#BeginHeader,71
#FormatType,NR-500\NORMAL
#FormatVersion,R5.00.00
标题,
模块编号,MASTER,UNIT1,UNIT2,UNIT3,UNIT4,UNIT5,UNIT6,UNIT7,UNIT8
模块类别,NR-500,(1)TH,(2)HA,(3)CA,(4)ST,未设定,未设定,未设定,未设定

测量模式,正常模式
采集开始时间,2024/06/18 14:51:12,923000
采样周期,10ms
数据数,104215
保存选项,标准

模块类别通用
模块类别名,NR-HA08通用
实际采样周期,10ms
测量功能设定,平均次数   未使用
AD积分时间,***
抗混叠滤波器,***
断线检测值,***
数字滤波器,***
其它,***
数字滤波器,***
停止预测,***

EN模块个别
模块类别
异常时的值
通信/连接设备错误
无测量值
范围外(上限)
范围外(下限)
电源输出

触发条件
手动触发,***
外部触发输入,***
边沿触发,***
边沿触发对象模块,***
预触发/后触发,***
点数,***

通道条件,
通道编号,,(2)HA-V03
波形名,,"Voltage03"
输入,,±5V
单位,,"mm"
测量功能,,平均   OFF
保持,,OFF
边沿触发,,***
触发电平,,***
滞后,,***
平滑,,OFF
点数,,
缩放,,ON
测量值1,,5
测量值2,,0
显示值1,,40
显示值2,,-10
耦合,,
传感器类型,,
低通滤波器,,
高通滤波器,,
灵敏度,,
基本单位,,
极性,,
阈值电压,,
滞后,,
脉冲分频,,

#EndHeader,时间(μs),(2)HA-V03
2024/06/18 14:51:12,923000,-0.040
2024/06/18 14:51:12,933000,-0.030
2024/06/18 14:51:12,943000,-0.040
2024/06/18 14:51:12,953000,-0.030
2024/06/18 14:51:12,963000,-0.010
2024/06/18 14:51:12,973000,-0.010
2024/06/18 14:51:12,983000,-0.010
2024/06/18 14:51:12,993000,-0.010
2024/06/18 14:51:13,003000,-0.030
2024/06/18 14:51:13,013000,-0.030
2024/06/18 14:51:13,023000,-0.030
2024/06/18 14:51:13,033000,0.000
2024/06/18 14:51:13,043000,0.010
2024/06/18 14:51:13,053000,-0.020
2024/06/18 14:51:13,063000,-0.010
2024/06/18 14:51:13,073000,-0.030
2024/06/18 14:51:13,083000,-0.010
2024/06/18 14:51:13,093000,0.000
2024/06/18 14:51:13,103000,-0.030
2024/06/18 14:51:13,113000,-0.010
2024/06/18 14:51:13,123000,-0.030
2024/06/18 14:51:13,133000,-0.010
2024/06/18 14:51:13,143000,-0.080
2024/06/18 14:51:13,153000,-0.030
2024/06/18 14:51:13,163000,0.000
2024/06/18 14:51:13,173000,-0.020
2024/06/18 14:51:13,183000,-0.010
2024/06/18 14:51:13,193000,-0.010
2024/06/18 14:51:13,203000,-0.010
2024/06/18 14:51:13,213000,-0.040
2024/06/18 14:51:13,223000,-0.010
2024/06/18 14:51:13,233000,-0.010
2024/06/18 14:51:13,243000,-0.010
2024/06/18 14:51:13,253000,-0.020
2024/06/18 14:51:13,263000,-0.010
2024/06/18 14:51:13,273000,-0.020
2024/06/18 14:51:13,283000,-0.030
2024/06/18 14:51:13,293000,-0.010
2024/06/18 14:51:13,303000,-0.010
2024/06/18 14:51:13,313000,-0.040
2024/06/18 14:51:13,323000,-0.020
2024/06/18 14:51:13,333000,-0.030
2024/06/18 14:51:13,343000,-0.030
2024/06/18 14:51:13,353000,-0.030
2024/06/18 14:51:13,363000,-0.010
2024/06/18 14:51:13,373000,-0.020
2024/06/18 14:51:13,383000,-0.030
2024/06/18 14:51:13,393000,-0.030
2024/06/18 14:51:13,403000,-0.010
2024/06/18 14:51:13,413000,-0.010
2024/06/18 14:51:13,423000,-0.030
2024/06/18 14:51:13,433000,-0.010
2024/06/18 14:51:13,443000,-0.030
2024/06/18 14:51:13,453000,-0.040
2024/06/18 14:51:13,463000,-0.030
2024/06/18 14:51:13,473000,-0.010
2024/06/18 14:51:13,483000,-0.010
2024/06/18 14:51:13,493000,0.010
2024/06/18 14:51:13,503000,-0.020
2024/06/18 14:51:13,513000,-0.030
2024/06/18 14:51:13,523000,-0.040
2024/06/18 14:51:13,533000,-0.030
2024/06/18 14:51:13,543000,-0.010
2024/06/18 14:51:13,553000,-0.020
2024/06/18 14:51:13,563000,-0.030
2024/06/18 14:51:13,573000,-0.030
2024/06/18 14:51:13,583000,-0.030
2024/06/18 14:51:13,593000,-0.030
2024/06/18 14:51:13,603000,-0.010
2024/06/18 14:51:13,613000,-0.010
2024/06/18 14:51:13,623000,-0.030
2024/06/18 14:51:13,633000,-0.030
2024/06/18 14:51:13,643000,-0.020
2024/06/18 14:51:13,653000,-0.010
2024/06/18 14:51:13,663000,-0.030
2024/06/18 14:51:13,673000,-0.030
2024/06/18 14:51:13,683000,-0.030
2024/06/18 14:51:13,693000,-0.010
2024/06/18 14:51:13,703000,-0.030
2024/06/18 14:51:13,713000,-0.030
2024/06/18 14:51:13,723000,-0.030
2024/06/18 14:51:13,733000,-0.010
2024/06/18 14:51:13,743000,-0.020
2024/06/18 14:51:13,753000,-0.010
2024/06/18 14:51:13,763000,0.000
2024/06/18 14:51:13,773000,-0.010
2024/06/18 14:51:13,783000,-0.020
2024/06/18 14:51:13,793000,-0.030
2024/06/18 14:51:13,803000,-0.040
2024/06/18 14:51:13,813000,-0.010
2024/06/18 14:51:13,823000,-0.010
2024/06/18 14:51:13,833000,-0.030
2024/06/18 14:51:13,843000,-0.010
2024/06/18 14:51:13,853000,-0.030
2024/06/18 14:51:13,863000,-0.030
2024/06/18 14:51:13,873000,-0.010
2024/06/18 14:51:13,883000,-0.010
2024/06/18 14:51:13,893000,-0.030
2024/06/18 14:51:13,903000,-0.020
2024/06/18 14:51:13,913000,-0.030
2024/06/18 14:51:13,923000,-0.030
2024/06/18 14:51:13,933000,-0.030
2024/06/18 14:51:13,943000,-0.050
2024/06/18 14:51:13,953000,-0.030
2024/06/18 14:51:13,963000,-0.030
2024/06/18 14:51:13,973000,-0.040
2024/06/18 14:51:13,983000,-0.010
2024/06/18 14:51:13,993000,-0.030
2024/06/18 14:51:14,003000,-0.030
2024/06/18 14:51:14,013000,-0.010
2024/06/18 14:51:14,023000,-0.010
2024/06/18 14:51:14,033000,-0.010
2024/06/18 14:51:14,043000,-0.020
2024/06/18 14:51:14,053000,-0.030
2024/06/18 14:51:14,063000,-0.020
2024/06/18 14:51:14,073000,-0.040
2024/06/18 14:51:14,083000,-0.010
2024/06/18 14:51:14,093000,-0.040
2024/06/18 14:51:14,103000,-0.010
2024/06/18 14:51:14,113000,-0.010
2024/06/18 14:51:14,123000,-0.010
2024/06/18 14:51:14,133000,-0.010
2024/06/18 14:51:14,143000,-0.030
2024/06/18 14:51:14,153000,-0.010
2024/06/18 14:51:14,163000,-0.030
2024/06/18 14:51:14,173000,-0.040
2024/06/18 14:51:14,183000,-0.030
2024/06/18 14:51:14,193000,-0.030
2024/06/18 14:51:14,203000,-0.060
2024/06/18 14:51:14,213000,-0.040
2024/06/18 14:51:14,223000,-0.040
2024/06/18 14:51:14,233000,-0.030
2024/06/18 14:51:14,243000,-0.040
2024/06/18 14:51:14,253000,0.040
2024/06/18 14:51:14,263000,-0.010
2024/06/18 14:51:14,273000,-0.050
2024/06/18 14:51:14,283000,0.060
2024/06/18 14:51:14,293000,-0.030
2024/06/18 14:51:14,303000,-0.030
2024/06/18 14:51:14,313000,-0.020
2024/06/18 14:51:14,323000,-0.040
2024/06/18 14:51:14,333000,-0.030
2024/06/18 14:51:14,343000,-0.060
2024/06/18 14:51:14,353000,-0.080
2024/06/18 14:51:14,363000,-0.060
2024/06/18 14:51:14,373000,-0.010
2024/06/18 14:51:14,383000,-0.030
2024/06/18 14:51:14,393000,-0.040
2024/06/18 14:51:14,403000,-0.010
2024/06/18 14:51:14,413000,0.000
2024/06/18 14:51:14,423000,-0.010
2024/06/18 14:51:14,433000,-0.010
2024/06/18 14:51:14,443000,-0.060
2024/06/18 14:51:14,453000,-0.010
2024/06/18 14:51:14,463000,0.000
2024/06/18 14:51:14,473000,0.000
2024/06/18 14:51:14,483000,-0.010
2024/06/18 14:51:14,493000,-0.010
2024/06/18 14:51:14,503000,0.000
2024/06/18 14:51:14,513000,-0.010
2024/06/18 14:51:14,523000,-0.010
2024/06/18 14:51:14,533000,-0.030
2024/06/18 14:51:14,543000,0.000
2024/06/18 14:51:14,553000,-0.020
2024/06/18 14:51:14,563000,-0.010
2024/06/18 14:51:14,573000,-0.040
2024/06/18 14:51:14,583000,-0.010
2024/06/18 14:51:14,593000,-0.010
2024/06/18 14:51:14,603000,-0.020
2024/06/18 14:51:14,613000,-0.030
2024/06/18 14:51:14,623000,-0.010
2024/06/18 14:51:14,633000,0.000
2024/06/18 14:51:14,643000,-0.030
2024/06/18 14:51:14,653000,-0.030
2024/06/18 14:51:14,663000,0.000
2024/06/18 14:51:14,673000,-0.040
2024/06/18 14:51:14,683000,-0.030
2024/06/18 14:51:14,693000,-0.030
2024/06/18 14:51:14,703000,-0.020
2024/06/18 14:51:14,713000,-0.020
2024/06/18 14:51:14,723000,-0.010
2024/06/18 14:51:14,733000,-0.030
2024/06/18 14:51:14,743000,-0.060
2024/06/18 14:51:14,753000,-0.030
2024/06/18 14:51:14,763000,-0.020
2024/06/18 14:51:14,773000,-0.030
2024/06/18 14:51:14,783000,-0.030
2024/06/18 14:51:14,793000,-0.030
2024/06/18 14:51:14,803000,-0.030
2024/06/18 14:51:14,813000,-0.030
2024/06/18 14:51:14,823000,-0.010
2024/06/18 14:51:14,833000,-0.030
2024/06/18 14:51:14,843000,-0.030
2024/06/18 14:51:14,853000,-0.010
2024/06/18 14:51:14,863000,-0.030
2024/06/18 14:51:14,873000,-0.010
2024/06/18 14:51:14,883000,-0.030
2024/06/18 14:51:14,893000,-0.030
2024/06/18 14:51:14,903000,-0.030
2024/06/18 14:51:14,913000,-0.030
2024/06/18 14:51:14,923000,-0.010
2024/06/18 14:51:14,933000,-0.010
2024/06/18 14:51:14,943000,-0.010
2024/06/18 14:51:14,953000,-0.010
2024/06/18 14:51:14,963000,-0.010
2024/06/18 14:51:14,973000,-0.040
2024/06/18 14:51:14,983000,-0.010
2024/06/18 14:51:14,993000,-0.010
2024/06/18 14:51:15,003000,-0.010
2024/06/18 14:51:15,013000,-0.030
2024/06/18 14:51:15,023000,-0.010
2024/06/18 14:51:15,033000,-0.020
2024/06/18 14:51:15,043000,-0.030
2024/06/18 14:51:15,053000,-0.010
2024/06/18 14:51:15,063000,-0.010
2024/06/18 14:51:15,073000,-0.010
2024/06/18 14:51:15,083000,-0.030
2024/06/18 14:51:15,093000,-0.030
2024/06/18 14:51:15,103000,-0.020
2024/06/18 14:51:15,113000,-0.020
2024/06/18 14:51:15,123000,-0.020
2024/06/18 14:51:15,133000,-0.010
2024/06/18 14:51:15,143000,-0.010
2024/06/18 14:51:15,153000,-0.040
2024/06/18 14:51:15,163000,-0.040
2024/06/18 14:51:15,173000,-0.030
2024/06/18 14:51:15,183000,-0.020
2024/06/18 14:51:15,193000,-0.020
2024/06/18 14:51:15,203000,-0.030
2024/06/18 14:51:15,213000,-0.030
2024/06/18 14:51:15,223000,-0.020
2024/06/18 14:51:15,233000,-0.030
2024/06/18 14:51:15,243000,-0.010
2024/06/18 14:51:15,253000,-0.020
2024/06/18 14:51:15,263000,-0.020
2024/06/18 14:51:15,273000,0.000
2024/06/18 14:51:15,283000,-0.040
2024/06/18 14:51:15,293000,-0.030
2024/06/18 14:51:15,303000,-0.030
2024/06/18 14:51:15,313000,-0.040
2024/06/18 14:51:15,323000,-0.050
2024/06/18 14:51:15,333000,-0.010
2024/06/18 14:51:15,343000,-0.010
2024/06/18 14:51:15,353000,-0.040
2024/06/18 14:51:15,363000,-0.020
2024/06/18 14:51:15,373000,-0.010
2024/06/18 14:51:15,383000,-0.030
2024/06/18 14:51:15,393000,-0.010
2024/06/18 14:51:15,403000,0.000
2024/06/18 14:51:15,413000,-0.030
2024/06/18 14:51:15,423000,-0.040
2024/06/18 14:51:15,433000,-0.080
2024/06/18 14:51:15,443000,-0.010
2024/06/18 14:51:15,453000,-0.030
2024/06/18 14:51:15,463000,0.010
2024/06/18 14:51:15,473000,-0.030
2024/06/18 14:51:15,483000,-0.010
2024/06/18 14:51:15,493000,0.050
2024/06/18 14:51:15,503000,0.000
2024/06/18 14:51:15,513000,0.000
2024/06/18 14:51:15,523000,0.010
2024/06/18 14:51:15,533000,-0.030
2024/06/18 14:51:15,543000,-0.060
2024/06/18 14:51:15,553000,-0.010
2024/06/18 14:51:15,563000,-0.040
2024/06/18 14:51:15,573000,-0.010
2024/06/18 14:51:15,583000,-0.020
2024/06/18 14:51:15,593000,-0.030
2024/06/18 14:51:15,603000,-0.010
2024/06/18 14:51:15,613000,-0.030
2024/06/18 14:51:15,623000,-0.050
2024/06/18 14:51:15,633000,-0.040
2024/06/18 14:51:15,643000,-0.040
2024/06/18 14:51:15,653000,-0.040
2024/06/18 14:51:15,663000,-0.030
2024/06/18 14:51:15,673000,-0.030
2024/06/18 14:51:15,683000,-0.020
2024/06/18 14:51:15,693000,-0.020
2024/06/18 14:51:15,703000,-0.040
2024/06/18 14:51:15,713000,-0.010
2024/06/18 14:51:15,723000,-0.050
2024/06/18 14:51:15,733000,-0.030
2024/06/18 14:51:15,743000,-0.030
2024/06/18 14:51:15,753000,-0.010
2024/06/18 14:51:15,763000,-0.030
2024/06/18 14:51:15,773000,-0.010
2024/06/18 14:51:15,783000,-0.030
2024/06/18 14:51:15,793000,-0.040
2024/06/18 14:51:15,803000,-0.010
2024/06/18 14:51:15,813000,-0.040
2024/06/18 14:51:15,823000,-0.030
2024/06/18 14:51:15,833000,-0.030
2024/06/18 14:51:15,843000,-0.010
2024/06/18 14:51:15,853000,-0.040
2024/06/18 14:51:15,863000,-0.030
2024/06/18 14:51:15,873000,-0.030
2024/06/18 14:51:15,883000,-0.010
2024/06/18 14:51:15,893000,-0.030
2024/06/18 14:51:15,903000,-0.010
2024/06/18 14:51:15,913000,-0.010
2024/06/18 14:51:15,923000,0.000
2024/06/18 14:51:15,933000,-0.030
2024/06/18 14:51:15,943000,-0.010
2024/06/18 14:51:15,953000,-0.010
2024/06/18 14:51:15,963000,0.000
2024/06/18 14:51:15,973000,-0.030
2024/06/18 14:51:15,983000,-0.030
2024/06/18 14:51:15,993000,-0.040
2024/06/18 14:51:16,003000,-0.030
2024/06/18 14:51:16,013000,-0.030
2024/06/18 14:51:16,023000,-0.010
2024/06/18 14:51:16,033000,-0.050
2024/06/18 14:51:16,043000,-0.030
2024/06/18 14:51:16,053000,-0.010
2024/06/18 14:51:16,063000,-0.030
2024/06/18 14:51:16,073000,-0.030
2024/06/18 14:51:16,083000,-0.010
2024/06/18 14:51:16,093000,-0.030
2024/06/18 14:51:16,103000,-0.010
2024/06/18 14:51:16,113000,-0.010
2024/06/18 14:51:16,123000,-0.010
2024/06/18 14:51:16,133000,-0.030
2024/06/18 14:51:16,143000,-0.010
2024/06/18 14:51:16,153000,-0.010
2024/06/18 14:51:16,163000,-0.030
2024/06/18 14:51:16,173000,-0.020
2024/06/18 14:51:16,183000,-0.010
2024/06/18 14:51:16,193000,-0.010
2024/06/18 14:51:16,203000,-0.030
2024/06/18 14:51:16,213000,-0.020
2024/06/18 14:51:16,223000,-0.030
2024/06/18 14:51:16,233000,-0.040
2024/06/18 14:51:16,243000,-0.010
2024/06/18 14:51:16,253000,-0.030
2024/06/18 14:51:16,263000,-0.030
2024/06/18 14:51:16,273000,-0.010
2024/06/18 14:51:16,283000,-0.010
2024/06/18 14:51:16,293000,-0.050
2024/06/18 14:51:16,303000,-0.010
2024/06/18 14:51:16,313000,-0.040
2024/06/18 14:51:16,323000,-0.010
2024/06/18 14:51:16,333000,-0.030
2024/06/18 14:51:16,343000,-0.050
2024/06/18 14:51:16,353000,-0.030
2024/06/18 14:51:16,363000,-0.010
2024/06/18 14:51:16,373000,-0.060
2024/06/18 14:51:16,383000,-0.030
2024/06/18 14:51:16,393000,-0.010
2024/06/18 14:51:16,403000,-0.020
2024/06/18 14:51:16,413000,-0.030
2024/06/18 14:51:16,423000,-0.020
2024/06/18 14:51:16,433000,-0.010
2024/06/18 14:51:16,443000,-0.030
2024/06/18 14:51:16,453000,-0.010
2024/06/18 14:51:16,463000,-0.040
2024/06/18 14:51:16,473000,-0.030
2024/06/18 14:51:16,483000,-0.030
2024/06/18 14:51:16,493000,-0.010
2024/06/18 14:51:16,503000,-0.030
2024/06/18 14:51:16,513000,-0.030
2024/06/18 14:51:16,523000,-0.030
2024/06/18 14:51:16,533000,-0.030
2024/06/18 14:51:16,543000,-0.030
2024/06/18 14:51:16,553000,-0.030
2024/06/18 14:51:16,563000,-0.020
2024/06/18 14:51:16,573000,-0.040
2024/06/18 14:51:16,583000,0.080
2024/06/18 14:51:16,593000,-0.010
2024/06/18 14:51:16,603000,-0.030
2024/06/18 14:51:16,613000,-0.010
2024/06/18 14:51:16,623000,0.000
2024/06/18 14:51:16,633000,-0.050
2024/06/18 14:51:16,643000,0.040
2024/06/18 14:51:16,653000,-0.010
2024/06/18 14:51:16,663000,-0.040
2024/06/18 14:51:16,673000,-0.050
2024/06/18 14:51:16,683000,-0.040
2024/06/18 14:51:16,693000,-0.080
2024/06/18 14:51:16,703000,-0.060
2024/06/18 14:51:16,713000,-0.030
2024/06/18 14:51:16,723000,-0.030
2024/06/18 14:51:16,733000,-0.040
2024/06/18 14:51:16,743000,-0.010
2024/06/18 14:51:16,753000,-0.040
2024/06/18 14:51:16,763000,-0.030
2024/06/18 14:51:16,773000,-0.050
2024/06/18 14:51:16,783000,-0.040
2024/06/18 14:51:16,793000,-0.040
2024/06/18 14:51:16,803000,-0.020
2024/06/18 14:51:16,813000,-0.010
2024/06/18 14:51:16,823000,-0.030
2024/06/18 14:51:16,833000,-0.020
2024/06/18 14:51:16,843000,-0.030
2024/06/18 14:51:16,853000,-0.030
2024/06/18 14:51:16,863000,0.000
2024/06/18 14:51:16,873000,-0.030
2024/06/18 14:51:16,883000,-0.010
2024/06/18 14:51:16,893000,-0.020
2024/06/18 14:51:16,903000,-0.040
2024/06/18 14:51:16,913000,-0.040
2024/06/18 14:51:16,923000,-0.030
2024/06/18 14:51:16,933000,-0.030
2024/06/18 14:51:16,943000,-0.030
2024/06/18 14:51:16,953000,-0.030
2024/06/18 14:51:16,963000,-0.030
2024/06/18 14:51:16,973000,-0.010
2024/06/18 14:51:16,983000,-0.040
2024/06/18 14:51:16,993000,-0.010
2024/06/18 14:51:17,003000,-0.030
2024/06/18 14:51:17,013000,-0.030
2024/06/18 14:51:17,023000,-0.030
2024/06/18 14:51:17,033000,-0.030
2024/06/18 14:51:17,043000,-0.040
2024/06/18 14:51:17,053000,-0.010
2024/06/18 14:51:17,063000,-0.010
2024/06/18 14:51:17,073000,-0.010
2024/06/18 14:51:17,083000,-0.010
2024/06/18 14:51:17,093000,-0.010
2024/06/18 14:51:17,103000,-0.020
2024/06/18 14:51:17,113000,-0.020
2024/06/18 14:51:17,123000,-0.030
2024/06/18 14:51:17,133000,-0.030
2024/06/18 14:51:17,143000,-0.060
2024/06/18 14:51:17,153000,-0.020
2024/06/18 14:51:17,163000,-0.010
2024/06/18 14:51:17,173000,-0.030
2024/06/18 14:51:17,183000,-0.030
2024/06/18 14:51:17,193000,-0.010
2024/06/18 14:51:17,203000,-0.030
2024/06/18 14:51:17,213000,-0.030
2024/06/18 14:51:17,223000,-0.040
2024/06/18 14:51:17,233000,-0.020
2024/06/18 14:51:17,243000,-0.030
2024/06/18 14:51:17,253000,-0.030
2024/06/18 14:51:17,263000,-0.010
2024/06/18 14:51:17,273000,-0.030
2024/06/18 14:51:17,283000,-0.020
2024/06/18 14:51:17,293000,-0.040
2024/06/18 14:51:17,303000,-0.030
2024/06/18 14:51:17,313000,-0.030
2024/06/18 14:51:17,323000,-0.020
2024/06/18 14:51:17,333000,-0.040
2024/06/18 14:51:17,343000,-0.020
2024/06/18 14:51:17,353000,-0.030
2024/06/18 14:51:17,363000,-0.010
2024/06/18 14:51:17,373000,-0.030
2024/06/18 14:51:17,383000,-0.030
2024/06/18 14:51:17,393000,-0.030
2024/06/18 14:51:17,403000,-0.030
2024/06/18 14:51:17,413000,-0.020
2024/06/18 14:51:17,423000,-0.030
2024/06/18 14:51:17,433000,-0.030
2024/06/18 14:51:17,443000,0.010
2024/06/18 14:51:17,453000,-0.010
2024/06/18 14:51:17,463000,-0.030
2024/06/18 14:51:17,473000,-0.020
2024/06/18 14:51:17,483000,-0.030
2024/06/18 14:51:17,493000,-0.030
2024/06/18 14:51:17,503000,-0.010
2024/06/18 14:51:17,513000,-0.020
2024/06/18 14:51:17,523000,-0.030
2024/06/18 14:51:17,533000,-0.010
2024/06/18 14:51:17,543000,-0.010
2024/06/18 14:51:17,553000,-0.020
2024/06/18 14:51:17,563000,-0.030
2024/06/18 14:51:17,573000,-0.030
2024/06/18 14:51:17,583000,-0.010
2024/06/18 14:51:17,593000,-0.010
2024/06/18 14:51:17,603000,-0.030
2024/06/18 14:51:17,613000,-0.010
2024/06/18 14:51:17,623000,-0.040
2024/06/18 14:51:17,633000,-0.040
2024/06/18 14:51:17,643000,-0.020
2024/06/18 14:51:17,653000,-0.030
2024/06/18 14:51:17,663000,-0.030
2024/06/18 14:51:17,673000,-0.010
2024/06/18 14:51:17,683000,-0.010
2024/06/18 14:51:17,693000,-0.030
2024/06/18 14:51:17,703000,-0.050
2024/06/18 14:51:17,713000,-0.010
2024/06/18 14:51:17,723000,-0.030
2024/06/18 14:51:17,733000,-0.010
2024/06/18 14:51:17,743000,-0.040
2024/06/18 14:51:17,753000,-0.030
2024/06/18 14:51:17,763000,-0.030
2024/06/18 14:51:17,773000,-0.020
2024/06/18 14:51:17,783000,-0.030
2024/06/18 14:51:17,793000,-0.050
2024/06/18 14:51:17,803000,-0.030
2024/06/18 14:51:17,813000,-0.080
2024/06/18 14:51:17,823000,-0.050
2024/06/18 14:51:17,833000,-0.010
2024/06/18 14:51:17,843000,-0.030
2024/06/18 14:51:17,853000,0.000
2024/06/18 14:51:17,863000,-0.020
2024/06/18 14:51:17,873000,0.030
2024/06/18 14:51:17,883000,0.000
2024/06/18 14:51:17,893000,0.010
2024/06/18 14:51:17,903000,0.000
2024/06/18 14:51:17,913000,0.000
2024/06/18 14:51:17,923000,0.010
2024/06/18 14:51:17,933000,-0.020
2024/06/18 14:51:17,943000,0.000
2024/06/18 14:51:17,953000,0.030
2024/06/18 14:51:17,963000,-0.010
2024/06/18 14:51:17,973000,-0.010
2024/06/18 14:51:17,983000,-0.010
2024/06/18 14:51:17,993000,-0.010
2024/06/18 14:51:18,003000,-0.030
2024/06/18 14:51:18,013000,-0.020
2024/06/18 14:51:18,023000,-0.030
2024/06/18 14:51:18,033000,-0.040
2024/06/18 14:51:18,043000,-0.010
2024/06/18 14:51:18,053000,-0.040
2024/06/18 14:51:18,063000,-0.050
2024/06/18 14:51:18,073000,-0.030
2024/06/18 14:51:18,083000,-0.050
2024/06/18 14:51:18,093000,-0.030
2024/06/18 14:51:18,103000,-0.030
2024/06/18 14:51:18,113000,-0.040
2024/06/18 14:51:18,123000,-0.020
2024/06/18 14:51:18,133000,-0.040
2024/06/18 14:51:18,143000,-0.020
2024/06/18 14:51:18,153000,-0.050
2024/06/18 14:51:18,163000,-0.030
2024/06/18 14:51:18,173000,0.000
2024/06/18 14:51:18,183000,-0.030
2024/06/18 14:51:18,193000,-0.030
2024/06/18 14:51:18,203000,-0.020
2024/06/18 14:51:18,213000,-0.030
2024/06/18 14:51:18,223000,-0.030
2024/06/18 14:51:18,233000,-0.030
2024/06/18 14:51:18,243000,-0.010
2024/06/18 14:51:18,253000,-0.040
2024/06/18 14:51:18,263000,-0.010
2024/06/18 14:51:18,273000,-0.020
2024/06/18 14:51:18,283000,-0.030
2024/06/18 14:51:18,293000,-0.030
2024/06/18 14:51:18,303000,-0.040
2024/06/18 14:51:18,313000,-0.020
2024/06/18 14:51:18,323000,-0.010
2024/06/18 14:51:18,333000,-0.030
2024/06/18 14:51:18,343000,-0.030
2024/06/18 14:51:18,353000,-0.040
2024/06/18 14:51:18,363000,-0.020
2024/06/18 14:51:18,373000,-0.030
2024/06/18 14:51:18,383000,-0.020
2024/06/18 14:51:18,393000,0.000
2024/06/18 14:51:18,403000,-0.020
2024/06/18 14:51:18,413000,-0.040
2024/06/18 14:51:18,423000,-0.010
2024/06/18 14:51:18,433000,-0.030
2024/06/18 14:51:18,443000,-0.020
2024/06/18 14:51:18,453000,-0.010
2024/06/18 14:51:18,463000,-0.010
2024/06/18 14:51:18,473000,-0.040
2024/06/18 14:51:18,483000,-0.010
2024/06/18 14:51:18,493000,-0.010
2024/06/18 14:51:18,503000,-0.010
2024/06/18 14:51:18,513000,-0.060
2024/06/18 14:51:18,523000,-0.030
2024/06/18 14:51:18,533000,-0.010
2024/06/18 14:51:18,543000,-0.010
2024/06/18 14:51:18,553000,-0.030
2024/06/18 14:51:18,563000,-0.030
2024/06/18 14:51:18,573000,-0.010
2024/06/18 14:51:18,583000,-0.030
2024/06/18 14:51:18,593000,-0.040
2024/06/18 14:51:18,603000,-0.030
2024/06/18 14:51:18,613000,-0.030
2024/06/18 14:51:18,623000,-0.030
2024/06/18 14:51:18,633000,-0.040
2024/06/18 14:51:18,643000,-0.020
2024/06/18 14:51:18,653000,-0.030
2024/06/18 14:51:18,663000,-0.040
2024/06/18 14:51:18,673000,-0.030
2024/06/18 14:51:18,683000,-0.030
2024/06/18 14:51:18,693000,-0.040
2024/06/18 14:51:18,703000,-0.010
2024/06/18 14:51:18,713000,-0.020
2024/06/18 14:51:18,723000,-0.030
2024/06/18 14:51:18,733000,0.010
2024/06/18 14:51:18,743000,-0.030
2024/06/18 14:51:18,753000,-0.030
2024/06/18 14:51:18,763000,0.000
2024/06/18 14:51:18,773000,-0.010
2024/06/18 14:51:18,783000,-0.040
2024/06/18 14:51:18,793000,-0.010
2024/06/18 14:51:18,803000,-0.020
2024/06/18 14:51:18,813000,-0.030
2024/06/18 14:51:18,823000,0.000
2024/06/18 14:51:18,833000,-0.030
2024/06/18 14:51:18,843000,-0.010
2024/06/18 14:51:18,853000,-0.010
2024/06/18 14:51:18,863000,-0.030
2024/06/18 14:51:18,873000,-0.030
2024/06/18 14:51:18,883000,-0.020
2024/06/18 14:51:18,893000,-0.010
2024/06/18 14:51:18,903000,-0.030
2024/06/18 14:51:18,913000,-0.010
2024/06/18 14:51:18,923000,-0.030
2024/06/18 14:51:18,933000,-0.030
2024/06/18 14:51:18,943000,-0.020
2024/06/18 14:51:18,953000,-0.010
2024/06/18 14:51:18,963000,-0.030
2024/06/18 14:51:18,973000,-0.010
2024/06/18 14:51:18,983000,-0.030
2024/06/18 14:51:18,993000,-0.040
2024/06/18 14:51:19,003000,-0.010
2024/06/18 14:51:19,013000,-0.020
2024/06/18 14:51:19,023000,-0.030
2024/06/18 14:51:19,033000,-0.010
2024/06/18 14:51:19,043000,-0.030
2024/06/18 14:51:19,053000,-0.030
2024/06/18 14:51:19,063000,-0.030
2024/06/18 14:51:19,073000,-0.020
2024/06/18 14:51:19,083000,-0.030
2024/06/18 14:51:19,093000,-0.020
2024/06/18 14:51:19,103000,-0.010
2024/06/18 14:51:19,113000,-0.010
2024/06/18 14:51:19,123000,-0.040
2024/06/18 14:51:19,133000,-0.010
2024/06/18 14:51:19,143000,-0.010
2024/06/18 14:51:19,153000,-0.040
2024/06/18 14:51:19,163000,-0.060
2024/06/18 14:51:19,173000,-0.010
2024/06/18 14:51:19,183000,-0.050
2024/06/18 14:51:19,193000,-0.040
2024/06/18 14:51:19,203000,-0.030
2024/06/18 14:51:19,213000,-0.030
2024/06/18 14:51:19,223000,-0.040
2024/06/18 14:51:19,233000,-0.020
2024/06/18 14:51:19,243000,-0.030
2024/06/18 14:51:19,253000,-0.030
2024/06/18 14:51:19,263000,-0.010
2024/06/18 14:51:19,273000,-0.010
2024/06/18 14:51:19,283000,-0.010
2024/06/18 14:51:19,293000,-0.010
2024/06/18 14:51:19,303000,-0.010
2024/06/18 14:51:19,313000,-0.010
2024/06/18 14:51:19,323000,-0.030
2024/06/18 14:51:19,333000,-0.010
2024/06/18 14:51:19,343000,-0.010
2024/06/18 14:51:19,353000,-0.010
2024/06/18 14:51:19,363000,-0.020
2024/06/18 14:51:19,373000,-0.020
2024/06/18 14:51:19,383000,0.000
2024/06/18 14:51:19,393000,-0.030
2024/06/18 14:51:19,403000,-0.020
2024/06/18 14:51:19,413000,-0.010
2024/06/18 14:51:19,423000,-0.030
2024/06/18 14:51:19,433000,-0.010
2024/06/18 14:51:19,443000,-0.030
2024/06/18 14:51:19,453000,-0.030
2024/06/18 14:51:19,463000,-0.060
2024/06/18 14:51:19,473000,-0.020
2024/06/18 14:51:19,483000,-0.030
2024/06/18 14:51:19,493000,-0.030
2024/06/18 14:51:19,503000,-0.010
2024/06/18 14:51:19,513000,-0.010
2024/06/18 14:51:19,523000,-0.030
2024/06/18 14:51:19,533000,-0.010
2024/06/18 14:51:19,543000,-0.030
2024/06/18 14:51:19,553000,-0.010
2024/06/18 14:51:19,563000,-0.030
2024/06/18 14:51:19,573000,-0.020
2024/06/18 14:51:19,583000,-0.030
2024/06/18 14:51:19,593000,-0.030
2024/06/18 14:51:19,603000,-0.040
2024/06/18 14:51:19,613000,-0.010
2024/06/18 14:51:19,623000,-0.030
2024/06/18 14:51:19,633000,-0.020
2024/06/18 14:51:19,643000,-0.010
2024/06/18 14:51:19,653000,-0.010
2024/06/18 14:51:19,663000,-0.020
2024/06/18 14:51:19,673000,-0.020
2024/06/18 14:51:19,683000,-0.040
2024/06/18 14:51:19,693000,-0.030
2024/06/18 14:51:19,703000,-0.030
2024/06/18 14:51:19,713000,-0.030
2024/06/18 14:51:19,723000,-0.040
2024/06/18 14:51:19,733000,-0.010
2024/06/18 14:51:19,743000,-0.030
2024/06/18 14:51:19,753000,-0.030
2024/06/18 14:51:19,763000,-0.030
2024/06/18 14:51:19,773000,-0.040
2024/06/18 14:51:19,783000,-0.030
2024/06/18 14:51:19,793000,-0.010
2024/06/18 14:51:19,803000,-0.040
2024/06/18 14:51:19,813000,-0.030
2024/06/18 14:51:19,823000,-0.010
2024/06/18 14:51:19,833000,-0.030
2024/06/18 14:51:19,843000,-0.030
2024/06/18 14:51:19,853000,0.000
2024/06/18 14:51:19,863000,-0.040
2024/06/18 14:51:19,873000,-0.020
2024/06/18 14:51:19,883000,-0.010
2024/06/18 14:51:19,893000,-0.030
2024/06/18 14:51:19,903000,-0.030
2024/06/18 14:51:19,913000,-0.040
2024/06/18 14:51:19,923000,-0.010
2024/06/18 14:51:19,933000,-0.010
2024/06/18 14:51:19,943000,-0.030
2024/06/18 14:51:19,953000,-0.030
2024/06/18 14:51:19,963000,-0.030
2024/06/18 14:51:19,973000,-0.020
2024/06/18 14:51:19,983000,-0.030
2024/06/18 14:51:19,993000,-0.010
2024/06/18 14:51:20,003000,-0.010
2024/06/18 14:51:20,013000,-0.030
2024/06/18 14:51:20,023000,-0.010
2024/06/18 14:51:20,033000,-0.010
2024/06/18 14:51:20,043000,-0.030
2024/06/18 14:51:20,053000,-0.010
2024/06/18 14:51:20,063000,-0.010
2024/06/18 14:51:20,073000,-0.040
2024/06/18 14:51:20,083000,-0.020
2024/06/18 14:51:20,093000,-0.030
2024/06/18 14:51:20,103000,-0.020
2024/06/18 14:51:20,113000,-0.030
2024/06/18 14:51:20,123000,-0.010
2024/06/18 14:51:20,133000,-0.010
2024/06/18 14:51:20,143000,-0.030
2024/06/18 14:51:20,153000,-0.040
2024/06/18 14:51:20,163000,-0.010
2024/06/18 14:51:20,173000,-0.030
2024/06/18 14:51:20,183000,-0.020
2024/06/18 14:51:20,193000,-0.020
2024/06/18 14:51:20,203000,-0.020
2024/06/18 14:51:20,213000,-0.020
2024/06/18 14:51:20,223000,-0.030
2024/06/18 14:51:20,233000,-0.020
2024/06/18 14:51:20,243000,-0.020
2024/06/18 14:51:20,253000,-0.030
2024/06/18 14:51:20,263000,-0.010
2024/06/18 14:51:20,273000,-0.030
2024/06/18 14:51:20,283000,-0.010
2024/06/18 14:51:20,293000,-0.040
2024/06/18 14:51:20,303000,-0.030
2024/06/18 14:51:20,313000,-0.040
2024/06/18 14:51:20,323000,-0.040
2024/06/18 14:51:20,333000,-0.030
2024/06/18 14:51:20,343000,-0.040
2024/06/18 14:51:20,353000,-0.100
2024/06/18 14:51:20,363000,-0.040
2024/06/18 14:51:20,373000,-0.040
2024/06/18 14:51:20,383000,-0.010
2024/06/18 14:51:20,393000,-0.060
2024/06/18 14:51:20,403000,0.000
2024/06/18 14:51:20,413000,-0.020
2024/06/18 14:51:20,423000,-0.030
2024/06/18 14:51:20,433000,-0.050
2024/06/18 14:51:20,443000,-0.010
2024/06/18 14:51:20,453000,0.000
2024/06/18 14:51:20,463000,-0.010
2024/06/18 14:51:20,473000,-0.010
2024/06/18 14:51:20,483000,-0.010
2024/06/18 14:51:20,493000,-0.010
2024/06/18 14:51:20,503000,-0.010
2024/06/18 14:51:20,513000,-0.010
2024/06/18 14:51:20,523000,0.000
2024/06/18 14:51:20,533000,-0.010
2024/06/18 14:51:20,543000,-0.010
2024/06/18 14:51:20,553000,-0.030
2024/06/18 14:51:20,563000,-0.020
2024/06/18 14:51:20,573000,-0.020
2024/06/18 14:51:20,583000,-0.030
2024/06/18 14:51:20,593000,-0.010
2024/06/18 14:51:20,603000,-0.020
2024/06/18 14:51:20,613000,-0.020
2024/06/18 14:51:20,623000,-0.040
2024/06/18 14:51:20,633000,-0.010
2024/06/18 14:51:20,643000,-0.020
2024/06/18 14:51:20,653000,-0.020
2024/06/18 14:51:20,663000,-0.020
2024/06/18 14:51:20,673000,-0.040
2024/06/18 14:51:20,683000,-0.030
2024/06/18 14:51:20,693000,-0.020
2024/06/18 14:51:20,703000,-0.030
2024/06/18 14:51:20,713000,-0.030
2024/06/18 14:51:20,723000,-0.020
2024/06/18 14:51:20,733000,-0.030
2024/06/18 14:51:20,743000,-0.030
2024/06/18 14:51:20,753000,-0.050
2024/06/18 14:51:20,763000,-0.040
2024/06/18 14:51:20,773000,-0.030
2024/06/18 14:51:20,783000,-0.030
2024/06/18 14:51:20,793000,-0.060
2024/06/18 14:51:20,803000,-0.030
2024/06/18 14:51:20,813000,-0.030
2024/06/18 14:51:20,823000,-0.020
2024/06/18 14:51:20,833000,-0.030
2024/06/18 14:51:20,843000,-0.030
2024/06/18 14:51:20,853000,-0.030
2024/06/18 14:51:20,863000,-0.010
2024/06/18 14:51:20,873000,-0.030
2024/06/18 14:51:20,883000,-0.030
2024/06/18 14:51:20,893000,-0.030
2024/06/18 14:51:20,903000,-0.030
2024/06/18 14:51:20,913000,-0.010
2024/06/18 14:51:20,923000,-0.040
2024/06/18 14:51:20,933000,-0.030
2024/06/18 14:51:20,943000,-0.010
2024/06/18 14:51:20,953000,-0.030
2024/06/18 14:51:20,963000,-0.030
2024/06/18 14:51:20,973000,-0.040
2024/06/18 14:51:20,983000,-0.050
2024/06/18 14:51:20,993000,-0.030
2024/06/18 14:51:21,003000,-0.010
2024/06/18 14:51:21,013000,-0.030
2024/06/18 14:51:21,023000,-0.030
2024/06/18 14:51:21,033000,-0.030
2024/06/18 14:51:21,043000,-0.020
2024/06/18 14:51:21,053000,-0.020
2024/06/18 14:51:21,063000,-0.050
2024/06/18 14:51:21,073000,-0.030
2024/06/18 14:51:21,083000,-0.020
2024/06/18 14:51:21,093000,-0.020
2024/06/18 14:51:21,103000,-0.030
2024/06/18 14:51:21,113000,-0.010
2024/06/18 14:51:21,123000,-0.040
2024/06/18 14:51:21,133000,0.000
2024/06/18 14:51:21,143000,0.110
2024/06/18 14:51:21,153000,0.220
2024/06/18 14:51:21,163000,0.570
2024/06/18 14:51:21,173000,1.110
2024/06/18 14:51:21,183000,1.890
2024/06/18 14:51:21,193000,2.980
2024/06/18 14:51:21,203000,4.620
2024/06/18 14:51:21,213000,6.440
2024/06/18 14:51:21,223000,8.570
2024/06/18 14:51:21,233000,11.090
2024/06/18 14:51:21,243000,13.490
2024/06/18 14:51:21,253000,15.970
2024/06/18 14:51:21,263000,18.520
2024/06/18 14:51:21,273000,20.790
2024/06/18 14:51:21,283000,22.930
2024/06/18 14:51:21,293000,25.180
2024/06/18 14:51:21,303000,27.290
2024/06/18 14:51:21,313000,29.440
2024/06/18 14:51:21,323000,32.000
2024/06/18 14:51:21,333000,34.500
2024/06/18 14:51:21,343000,37.190
2024/06/18 14:51:21,353000,42.230
2024/06/18 14:51:21,363000,44.960
2024/06/18 14:51:21,373000,44.980
2024/06/18 14:51:21,383000,44.970
2024/06/18 14:51:21,393000,44.960
2024/06/18 14:51:21,403000,44.970
2024/06/18 14:51:21,413000,44.980
2024/06/18 14:51:21,423000,45.000
2024/06/18 14:51:21,433000,44.960
2024/06/18 14:51:21,443000,44.970
2024/06/18 14:51:21,453000,44.960
2024/06/18 14:51:21,463000,44.960
2024/06/18 14:51:21,473000,44.990
2024/06/18 14:51:21,483000,44.980
2024/06/18 14:51:21,493000,44.960
2024/06/18 14:51:21,503000,44.990
2024/06/18 14:51:21,513000,44.980
2024/06/18 14:51:21,523000,44.960
2024/06/18 14:51:21,533000,44.960
2024/06/18 14:51:21,543000,44.960
2024/06/18 14:51:21,553000,44.970
2024/06/18 14:51:21,563000,44.980
2024/06/18 14:51:21,573000,44.940
2024/06/18 14:51:21,583000,44.960
2024/06/18 14:51:21,593000,44.960
2024/06/18 14:51:21,603000,44.940
2024/06/18 14:51:21,613000,44.970
2024/06/18 14:51:21,623000,44.990
2024/06/18 14:51:21,633000,44.970
2024/06/18 14:51:21,643000,44.970
2024/06/18 14:51:21,653000,44.980
2024/06/18 14:51:21,663000,44.980
2024/06/18 14:51:21,673000,44.960
2024/06/18 14:51:21,683000,44.970
2024/06/18 14:51:21,693000,44.970
2024/06/18 14:51:21,703000,44.960
2024/06/18 14:51:21,713000,44.970
2024/06/18 14:51:21,723000,44.960
2024/06/18 14:51:21,733000,44.970
2024/06/18 14:51:21,743000,45.000
2024/06/18 14:51:21,753000,44.980
2024/06/18 14:51:21,763000,44.970
2024/06/18 14:51:21,773000,44.980
2024/06/18 14:51:21,783000,44.980
2024/06/18 14:51:21,793000,44.970
2024/06/18 14:51:21,803000,44.970
2024/06/18 14:51:21,813000,44.970
2024/06/18 14:51:21,823000,44.970
2024/06/18 14:51:21,833000,44.960
2024/06/18 14:51:21,843000,44.960
2024/06/18 14:51:21,853000,44.970
2024/06/18 14:51:21,863000,44.980
2024/06/18 14:51:21,873000,44.970
2024/06/18 14:51:21,883000,44.960
2024/06/18 14:51:21,893000,44.990
2024/06/18 14:51:21,903000,44.970
2024/06/18 14:51:21,913000,44.990
2024/06/18 14:51:21,923000,44.980
2024/06/18 14:51:21,933000,44.990
2024/06/18 14:51:21,943000,44.980
2024/06/18 14:51:21,953000,44.980
2024/06/18 14:51:21,963000,44.960
2024/06/18 14:51:21,973000,44.970
2024/06/18 14:51:21,983000,44.980
2024/06/18 14:51:21,993000,44.980
2024/06/18 14:51:22,003000,44.970
2024/06/18 14:51:22,013000,44.960
2024/06/18 14:51:22,023000,44.960
2024/06/18 14:51:22,033000,44.990
2024/06/18 14:51:22,043000,44.960
2024/06/18 14:51:22,053000,44.960
2024/06/18 14:51:22,063000,44.980
2024/06/18 14:51:22,073000,45.000
2024/06/18 14:51:22,083000,44.970
2024/06/18 14:51:22,093000,44.970
2024/06/18 14:51:22,103000,44.970
2024/06/18 14:51:22,113000,44.960
2024/06/18 14:51:22,123000,44.970
2024/06/18 14:51:22,133000,44.960
2024/06/18 14:51:22,143000,44.960
2024/06/18 14:51:22,153000,44.960
2024/06/18 14:51:22,163000,44.980
2024/06/18 14:51:22,173000,44.960
2024/06/18 14:51:22,183000,45.000
2024/06/18 14:51:22,193000,44.980
2024/06/18 14:51:22,203000,44.980
2024/06/18 14:51:22,213000,44.960
2024/06/18 14:51:22,223000,44.960
2024/06/18 14:51:22,233000,45.000
2024/06/18 14:51:22,243000,44.970
2024/06/18 14:51:22,253000,44.980
2024/06/18 14:51:22,263000,44.950
2024/06/18 14:51:22,273000,44.990
2024/06/18 14:51:22,283000,44.980
2024/06/18 14:51:22,293000,44.970
2024/06/18 14:51:22,303000,44.980
2024/06/18 14:51:22,313000,44.960
2024/06/18 14:51:22,323000,44.990
2024/06/18 14:51:22,333000,44.940
2024/06/18 14:51:22,343000,44.990
2024/06/18 14:51:22,353000,44.970
2024/06/18 14:51:22,363000,44.940
2024/06/18 14:51:22,373000,44.970
2024/06/18 14:51:22,383000,44.980
2024/06/18 14:51:22,393000,44.980
2024/06/18 14:51:22,403000,44.970
2024/06/18 14:51:22,413000,44.980
2024/06/18 14:51:22,423000,44.970
2024/06/18 14:51:22,433000,44.970
2024/06/18 14:51:22,443000,44.980
2024/06/18 14:51:22,453000,44.970
2024/06/18 14:51:22,463000,44.980
2024/06/18 14:51:22,473000,44.970
2024/06/18 14:51:22,483000,44.980
2024/06/18 14:51:22,493000,44.970
2024/06/18 14:51:22,503000,44.940
2024/06/18 14:51:22,513000,44.980
2024/06/18 14:51:22,523000,44.980
2024/06/18 14:51:22,533000,44.960
2024/06/18 14:51:22,543000,44.980
2024/06/18 14:51:22,553000,44.970
2024/06/18 14:51:22,563000,44.980
2024/06/18 14:51:22,573000,44.960
2024/06/18 14:51:22,583000,44.980
2024/06/18 14:51:22,593000,45.000
2024/06/18 14:51:22,603000,44.960
2024/06/18 14:51:22,613000,44.970
2024/06/18 14:51:22,623000,44.980
2024/06/18 14:51:22,633000,44.960
2024/06/18 14:51:22,643000,44.970
2024/06/18 14:51:22,653000,44.980
2024/06/18 14:51:22,663000,44.980
2024/06/18 14:51:22,673000,44.960
2024/06/18 14:51:22,683000,44.980
2024/06/18 14:51:22,693000,44.970
2024/06/18 14:51:22,703000,44.980
2024/06/18 14:51:22,713000,45.000
2024/06/18 14:51:22,723000,44.980
2024/06/18 14:51:22,733000,44.990
2024/06/18 14:51:22,743000,44.960
2024/06/18 14:51:22,753000,44.970
2024/06/18 14:51:22,763000,44.970
2024/06/18 14:51:22,773000,44.990
2024/06/18 14:51:22,783000,44.960
2024/06/18 14:51:22,793000,44.920
2024/06/18 14:51:22,803000,44.970
2024/06/18 14:51:22,813000,44.960
2024/06/18 14:51:22,823000,44.940
2024/06/18 14:51:22,833000,44.960
2024/06/18 14:51:22,843000,44.980
2024/06/18 14:51:22,853000,44.990
2024/06/18 14:51:22,863000,44.980
2024/06/18 14:51:22,873000,44.960
2024/06/18 14:51:22,883000,44.970
2024/06/18 14:51:22,893000,44.960
2024/06/18 14:51:22,903000,44.980
2024/06/18 14:51:22,913000,44.950
2024/06/18 14:51:22,923000,44.970
2024/06/18 14:51:22,933000,44.970
2024/06/18 14:51:22,943000,44.970
2024/06/18 14:51:22,953000,44.970
2024/06/18 14:51:22,963000,44.980
2024/06/18 14:51:22,973000,44.960
2024/06/18 14:51:22,983000,44.960
2024/06/18 14:51:22,993000,44.980
2024/06/18 14:51:23,003000,44.970
2024/06/18 14:51:23,013000,44.980
2024/06/18 14:51:23,023000,44.960
2024/06/18 14:51:23,033000,44.970
2024/06/18 14:51:23,043000,44.980
2024/06/18 14:51:23,053000,44.970
2024/06/18 14:51:23,063000,44.960
2024/06/18 14:51:23,073000,44.960
2024/06/18 14:51:23,083000,44.970
2024/06/18 14:51:23,093000,44.980
2024/06/18 14:51:23,103000,44.980
2024/06/18 14:51:23,113000,44.980
2024/06/18 14:51:23,123000,44.960
2024/06/18 14:51:23,133000,44.970
2024/06/18 14:51:23,143000,44.980
2024/06/18 14:51:23,153000,44.990
2024/06/18 14:51:23,163000,44.970
2024/06/18 14:51:23,173000,44.990
2024/06/18 14:51:23,183000,44.960
2024/06/18 14:51:23,193000,44.970
2024/06/18 14:51:23,203000,44.980
2024/06/18 14:51:23,213000,45.000
2024/06/18 14:51:23,223000,45.000
2024/06/18 14:51:23,233000,45.000
2024/06/18 14:51:23,243000,44.990
2024/06/18 14:51:23,253000,44.960
2024/06/18 14:51:23,263000,44.960
2024/06/18 14:51:23,273000,44.980
2024/06/18 14:51:23,283000,44.960
2024/06/18 14:51:23,293000,44.980
2024/06/18 14:51:23,303000,44.980
2024/06/18 14:51:23,313000,44.970
2024/06/18 14:51:23,323000,44.960
2024/06/18 14:51:23,333000,44.960
2024/06/18 14:51:23,343000,44.940
2024/06/18 14:51:23,353000,44.960
2024/06/18 14:51:23,363000,44.960
2024/06/18 14:51:23,373000,44.970
2024/06/18 14:51:23,383000,44.980
2024/06/18 14:51:23,393000,44.980
2024/06/18 14:51:23,403000,44.970
2024/06/18 14:51:23,413000,44.980
2024/06/18 14:51:23,423000,44.970
2024/06/18 14:51:23,433000,44.980
2024/06/18 14:51:23,443000,44.980
2024/06/18 14:51:23,453000,44.970
2024/06/18 14:51:23,463000,44.960
2024/06/18 14:51:23,473000,44.970
2024/06/18 14:51:23,483000,44.980
2024/06/18 14:51:23,493000,44.970
2024/06/18 14:51:23,503000,44.960
2024/06/18 14:51:23,513000,44.980
2024/06/18 14:51:23,523000,44.980
2024/06/18 14:51:23,533000,44.960
2024/06/18 14:51:23,543000,44.980
2024/06/18 14:51:23,553000,44.970
2024/06/18 14:51:23,563000,44.980
2024/06/18 14:51:23,573000,44.980
2024/06/18 14:51:23,583000,44.970
2024/06/18 14:51:23,593000,44.960
2024/06/18 14:51:23,603000,44.960
2024/06/18 14:51:23,613000,44.980
2024/06/18 14:51:23,623000,44.960
2024/06/18 14:51:23,633000,44.960
2024/06/18 14:51:23,643000,44.970
2024/06/18 14:51:23,653000,44.980
2024/06/18 14:51:23,663000,44.970
2024/06/18 14:51:23,673000,44.980
2024/06/18 14:51:23,683000,44.990
2024/06/18 14:51:23,693000,44.970
2024/06/18 14:51:23,703000,44.960
2024/06/18 14:51:23,713000,44.980
2024/06/18 14:51:23,723000,44.960
2024/06/18 14:51:23,733000,44.980
2024/06/18 14:51:23,743000,44.980
2024/06/18 14:51:23,753000,44.950
2024/06/18 14:51:23,763000,44.990
2024/06/18 14:51:23,773000,44.990
2024/06/18 14:51:23,783000,44.970
2024/06/18 14:51:23,793000,44.960
2024/06/18 14:51:23,803000,44.980
2024/06/18 14:51:23,813000,44.960
2024/06/18 14:51:23,823000,44.970
2024/06/18 14:51:23,833000,44.990
2024/06/18 14:51:23,843000,44.970
2024/06/18 14:51:23,853000,44.970
2024/06/18 14:51:23,863000,44.960
2024/06/18 14:51:23,873000,44.960
2024/06/18 14:51:23,883000,44.960
2024/06/18 14:51:23,893000,44.970
2024/06/18 14:51:23,903000,44.980
2024/06/18 14:51:23,913000,44.980
2024/06/18 14:51:23,923000,44.950
2024/06/18 14:51:23,933000,44.970
2024/06/18 14:51:23,943000,44.960
2024/06/18 14:51:23,953000,44.960
2024/06/18 14:51:23,963000,44.970
2024/06/18 14:51:23,973000,44.970
2024/06/18 14:51:23,983000,45.000
2024/06/18 14:51:23,993000,45.000
2024/06/18 14:51:24,003000,44.970
2024/06/18 14:51:24,013000,44.970
2024/06/18 14:51:24,023000,44.970
2024/06/18 14:51:24,033000,44.980
2024/06/18 14:51:24,043000,44.970
2024/06/18 14:51:24,053000,44.990
2024/06/18 14:51:24,063000,44.960
2024/06/18 14:51:24,073000,44.980
2024/06/18 14:51:24,083000,44.960
2024/06/18 14:51:24,093000,44.980
2024/06/18 14:51:24,103000,44.980
2024/06/18 14:51:24,113000,45.000
2024/06/18 14:51:24,123000,44.950
2024/06/18 14:51:24,133000,44.950
2024/06/18 14:51:24,143000,44.990
2024/06/18 14:51:24,153000,44.970
2024/06/18 14:51:24,163000,44.980
2024/06/18 14:51:24,173000,44.960
2024/06/18 14:51:24,183000,44.970
2024/06/18 14:51:24,193000,44.960
2024/06/18 14:51:24,203000,44.960
2024/06/18 14:51:24,213000,44.980
2024/06/18 14:51:24,223000,44.980
2024/06/18 14:51:24,233000,44.970
2024/06/18 14:51:24,243000,44.980
2024/06/18 14:51:24,253000,44.990
2024/06/18 14:51:24,263000,44.980
2024/06/18 14:51:24,273000,44.980
2024/06/18 14:51:24,283000,44.960
2024/06/18 14:51:24,293000,44.990
2024/06/18 14:51:24,303000,44.960
2024/06/18 14:51:24,313000,44.960
2024/06/18 14:51:24,323000,44.980
2024/06/18 14:51:24,333000,44.960
2024/06/18 14:51:24,343000,44.960
2024/06/18 14:51:24,353000,44.970
2024/06/18 14:51:24,363000,44.940
2024/06/18 14:51:24,373000,44.970
2024/06/18 14:51:24,383000,44.960
2024/06/18 14:51:24,393000,44.990
2024/06/18 14:51:24,403000,45.000
2024/06/18 14:51:24,413000,44.980
2024/06/18 14:51:24,423000,44.960
2024/06/18 14:51:24,433000,44.960
2024/06/18 14:51:24,443000,44.980
2024/06/18 14:51:24,453000,44.980
2024/06/18 14:51:24,463000,44.990
2024/06/18 14:51:24,473000,44.970
2024/06/18 14:51:24,483000,44.980
2024/06/18 14:51:24,493000,44.990
2024/06/18 14:51:24,503000,44.980
2024/06/18 14:51:24,513000,44.970
2024/06/18 14:51:24,523000,44.970
2024/06/18 14:51:24,533000,44.970
2024/06/18 14:51:24,543000,44.980
2024/06/18 14:51:24,553000,44.970
2024/06/18 14:51:24,563000,44.970
2024/06/18 14:51:24,573000,44.980
2024/06/18 14:51:24,583000,44.980
2024/06/18 14:51:24,593000,44.970
2024/06/18 14:51:24,603000,44.970
2024/06/18 14:51:24,613000,45.000
2024/06/18 14:51:24,623000,44.950
2024/06/18 14:51:24,633000,44.970
2024/06/18 14:51:24,643000,44.990
2024/06/18 14:51:24,653000,44.980
2024/06/18 14:51:24,663000,44.970
2024/06/18 14:51:24,673000,44.980
2024/06/18 14:51:24,683000,44.990
2024/06/18 14:51:24,693000,44.990
2024/06/18 14:51:24,703000,44.980
2024/06/18 14:51:24,713000,44.980
2024/06/18 14:51:24,723000,44.970
2024/06/18 14:51:24,733000,44.970
2024/06/18 14:51:24,743000,44.970
2024/06/18 14:51:24,753000,44.990
2024/06/18 14:51:24,763000,44.970
2024/06/18 14:51:24,773000,45.000
2024/06/18 14:51:24,783000,44.970
2024/06/18 14:51:24,793000,44.960
2024/06/18 14:51:24,803000,44.980
2024/06/18 14:51:24,813000,44.960
2024/06/18 14:51:24,823000,44.970
2024/06/18 14:51:24,833000,44.980
2024/06/18 14:51:24,843000,44.990
2024/06/18 14:51:24,853000,44.970
2024/06/18 14:51:24,863000,44.980
2024/06/18 14:51:24,873000,44.960
2024/06/18 14:51:24,883000,44.970
2024/06/18 14:51:24,893000,44.980
2024/06/18 14:51:24,903000,44.970
2024/06/18 14:51:24,913000,44.980
2024/06/18 14:51:24,923000,44.980
2024/06/18 14:51:24,933000,44.960
2024/06/18 14:51:24,943000,44.990
2024/06/18 14:51:24,953000,44.960
2024/06/18 14:51:24,963000,44.970
2024/06/18 14:51:24,973000,44.970
2024/06/18 14:51:24,983000,44.960
2024/06/18 14:51:24,993000,44.970
2024/06/18 14:51:25,003000,44.970
2024/06/18 14:51:25,013000,44.960
2024/06/18 14:51:25,023000,44.960
2024/06/18 14:51:25,033000,44.940
2024/06/18 14:51:25,043000,44.990
2024/06/18 14:51:25,053000,44.970
2024/06/18 14:51:25,063000,44.980
2024/06/18 14:51:25,073000,44.960
2024/06/18 14:51:25,083000,44.980
2024/06/18 14:51:25,093000,44.980
2024/06/18 14:51:25,103000,44.980
2024/06/18 14:51:25,113000,44.980
2024/06/18 14:51:25,123000,44.980
2024/06/18 14:51:25,133000,44.970
2024/06/18 14:51:25,143000,44.960
2024/06/18 14:51:25,153000,44.980
2024/06/18 14:51:25,163000,44.970
2024/06/18 14:51:25,173000,44.970
2024/06/18 14:51:25,183000,44.990
2024/06/18 14:51:25,193000,44.970
2024/06/18 14:51:25,203000,44.980
2024/06/18 14:51:25,213000,44.940
2024/06/18 14:51:25,223000,44.970
2024/06/18 14:51:25,233000,45.000
2024/06/18 14:51:25,243000,44.990
2024/06/18 14:51:25,253000,44.990
2024/06/18 14:51:25,263000,44.980
2024/06/18 14:51:25,273000,44.940
2024/06/18 14:51:25,283000,44.970
2024/06/18 14:51:25,293000,44.980
2024/06/18 14:51:25,303000,44.980
2024/06/18 14:51:25,313000,44.960
2024/06/18 14:51:25,323000,44.980
2024/06/18 14:51:25,333000,44.970
2024/06/18 14:51:25,343000,44.980
2024/06/18 14:51:25,353000,44.980
2024/06/18 14:51:25,363000,44.960
2024/06/18 14:51:25,373000,44.970
2024/06/18 14:51:25,383000,44.970
2024/06/18 14:51:25,393000,44.990
2024/06/18 14:51:25,403000,44.980
2024/06/18 14:51:25,413000,44.980
2024/06/18 14:51:25,423000,44.960
2024/06/18 14:51:25,433000,44.980
2024/06/18 14:51:25,443000,44.980
2024/06/18 14:51:25,453000,44.970
2024/06/18 14:51:25,463000,44.960
2024/06/18 14:51:25,473000,44.980
2024/06/18 14:51:25,483000,44.970
2024/06/18 14:51:25,493000,44.960
2024/06/18 14:51:25,503000,45.000
2024/06/18 14:51:25,513000,44.980
2024/06/18 14:51:25,523000,44.980
2024/06/18 14:51:25,533000,45.000
2024/06/18 14:51:25,543000,44.990
2024/06/18 14:51:25,553000,45.000
2024/06/18 14:51:25,563000,44.990
2024/06/18 14:51:25,573000,44.980
2024/06/18 14:51:25,583000,44.990
2024/06/18 14:51:25,593000,44.980
2024/06/18 14:51:25,603000,44.950
2024/06/18 14:51:25,613000,44.970
2024/06/18 14:51:25,623000,44.940
2024/06/18 14:51:25,633000,44.960
2024/06/18 14:51:25,643000,44.960
2024/06/18 14:51:25,653000,44.960
2024/06/18 14:51:25,663000,44.990
2024/06/18 14:51:25,673000,44.940
2024/06/18 14:51:25,683000,44.960
2024/06/18 14:51:25,693000,44.960
2024/06/18 14:51:25,703000,44.960
2024/06/18 14:51:25,713000,44.990
2024/06/18 14:51:25,723000,44.970
2024/06/18 14:51:25,733000,44.980
2024/06/18 14:51:25,743000,44.980
2024/06/18 14:51:25,753000,44.970
2024/06/18 14:51:25,763000,44.970
2024/06/18 14:51:25,773000,44.980
2024/06/18 14:51:25,783000,44.990
2024/06/18 14:51:25,793000,44.980
2024/06/18 14:51:25,803000,44.940
2024/06/18 14:51:25,813000,44.970
2024/06/18 14:51:25,823000,44.980
2024/06/18 14:51:25,833000,44.980
2024/06/18 14:51:25,843000,44.970
2024/06/18 14:51:25,853000,44.980
2024/06/18 14:51:25,863000,44.960
2024/06/18 14:51:25,873000,44.960
2024/06/18 14:51:25,883000,44.990
2024/06/18 14:51:25,893000,44.960
2024/06/18 14:51:25,903000,44.970
2024/06/18 14:51:25,913000,44.970
2024/06/18 14:51:25,923000,44.980
2024/06/18 14:51:25,933000,44.970
2024/06/18 14:51:25,943000,44.980
2024/06/18 14:51:25,953000,44.970
2024/06/18 14:51:25,963000,44.960
2024/06/18 14:51:25,973000,44.970
2024/06/18 14:51:25,983000,44.970
2024/06/18 14:51:25,993000,44.980
2024/06/18 14:51:26,003000,44.980
2024/06/18 14:51:26,013000,45.000
2024/06/18 14:51:26,023000,44.970
2024/06/18 14:51:26,033000,44.980
2024/06/18 14:51:26,043000,44.960
2024/06/18 14:51:26,053000,44.970
2024/06/18 14:51:26,063000,44.990
2024/06/18 14:51:26,073000,44.980
2024/06/18 14:51:26,083000,44.960
2024/06/18 14:51:26,093000,44.970
2024/06/18 14:51:26,103000,44.970
2024/06/18 14:51:26,113000,44.960
2024/06/18 14:51:26,123000,44.980
2024/06/18 14:51:26,133000,44.980
2024/06/18 14:51:26,143000,44.980
2024/06/18 14:51:26,153000,44.980
2024/06/18 14:51:26,163000,44.970
2024/06/18 14:51:26,173000,44.960
2024/06/18 14:51:26,183000,44.990
2024/06/18 14:51:26,193000,44.970
2024/06/18 14:51:26,203000,44.970
2024/06/18 14:51:26,213000,44.960
2024/06/18 14:51:26,223000,44.980
2024/06/18 14:51:26,233000,44.970
2024/06/18 14:51:26,243000,44.960
2024/06/18 14:51:26,253000,44.960
2024/06/18 14:51:26,263000,44.980
2024/06/18 14:51:26,273000,44.980
2024/06/18 14:51:26,283000,44.980
2024/06/18 14:51:26,293000,45.000
2024/06/18 14:51:26,303000,44.960
2024/06/18 14:51:26,313000,44.960
2024/06/18 14:51:26,323000,44.960
2024/06/18 14:51:26,333000,44.960
2024/06/18 14:51:26,343000,44.990
2024/06/18 14:51:26,353000,45.000
2024/06/18 14:51:26,363000,44.960
2024/06/18 14:51:26,373000,44.960
2024/06/18 14:51:26,383000,45.000
2024/06/18 14:51:26,393000,44.970
2024/06/18 14:51:26,403000,44.960
2024/06/18 14:51:26,413000,44.940
2024/06/18 14:51:26,423000,44.970
2024/06/18 14:51:26,433000,44.960
2024/06/18 14:51:26,443000,44.970
2024/06/18 14:51:26,453000,44.990
2024/06/18 14:51:26,463000,44.940
2024/06/18 14:51:26,473000,44.970
2024/06/18 14:51:26,483000,44.970
2024/06/18 14:51:26,493000,44.960
2024/06/18 14:51:26,503000,44.990
2024/06/18 14:51:26,513000,44.970
2024/06/18 14:51:26,523000,44.990
2024/06/18 14:51:26,533000,45.000
2024/06/18 14:51:26,543000,44.970
2024/06/18 14:51:26,553000,44.970
2024/06/18 14:51:26,563000,45.000
2024/06/18 14:51:26,573000,44.980
2024/06/18 14:51:26,583000,44.960
2024/06/18 14:51:26,593000,44.960
2024/06/18 14:51:26,603000,44.980
2024/06/18 14:51:26,613000,44.980
2024/06/18 14:51:26,623000,44.980
2024/06/18 14:51:26,633000,44.980
2024/06/18 14:51:26,643000,44.940
2024/06/18 14:51:26,653000,44.960
2024/06/18 14:51:26,663000,44.960
2024/06/18 14:51:26,673000,44.980
2024/06/18 14:51:26,683000,44.970
2024/06/18 14:51:26,693000,44.940
2024/06/18 14:51:26,703000,44.970
2024/06/18 14:51:26,713000,44.960
2024/06/18 14:51:26,723000,44.990
2024/06/18 14:51:26,733000,44.990
2024/06/18 14:51:26,743000,44.970
2024/06/18 14:51:26,753000,44.960
2024/06/18 14:51:26,763000,44.980
2024/06/18 14:51:26,773000,44.970
2024/06/18 14:51:26,783000,45.000
2024/06/18 14:51:26,793000,44.980
2024/06/18 14:51:26,803000,44.990
2024/06/18 14:51:26,813000,44.960
2024/06/18 14:51:26,823000,44.960
2024/06/18 14:51:26,833000,44.980
2024/06/18 14:51:26,843000,44.980
2024/06/18 14:51:26,853000,44.980
2024/06/18 14:51:26,863000,44.960
2024/06/18 14:51:26,873000,44.990
2024/06/18 14:51:26,883000,45.000
2024/06/18 14:51:26,893000,44.940
2024/06/18 14:51:26,903000,44.990
2024/06/18 14:51:26,913000,44.980
2024/06/18 14:51:26,923000,44.960
2024/06/18 14:51:26,933000,44.970
2024/06/18 14:51:26,943000,44.980
2024/06/18 14:51:26,953000,44.970
2024/06/18 14:51:26,963000,44.960
2024/06/18 14:51:26,973000,44.970
2024/06/18 14:51:26,983000,44.950
2024/06/18 14:51:26,993000,44.960
2024/06/18 14:51:27,003000,44.980
2024/06/18 14:51:27,013000,44.980
2024/06/18 14:51:27,023000,44.990
2024/06/18 14:51:27,033000,44.960
2024/06/18 14:51:27,043000,44.980
2024/06/18 14:51:27,053000,44.960
2024/06/18 14:51:27,063000,44.970
2024/06/18 14:51:27,073000,44.960
2024/06/18 14:51:27,083000,44.980
2024/06/18 14:51:27,093000,44.970
2024/06/18 14:51:27,103000,44.980
2024/06/18 14:51:27,113000,44.960
2024/06/18 14:51:27,123000,44.980
2024/06/18 14:51:27,133000,44.960
2024/06/18 14:51:27,143000,44.960
2024/06/18 14:51:27,153000,44.980
2024/06/18 14:51:27,163000,44.980
2024/06/18 14:51:27,173000,44.980
2024/06/18 14:51:27,183000,44.970
2024/06/18 14:51:27,193000,44.970
2024/06/18 14:51:27,203000,44.960
2024/06/18 14:51:27,213000,44.990
2024/06/18 14:51:27,223000,44.960
2024/06/18 14:51:27,233000,44.950
2024/06/18 14:51:27,243000,44.940
2024/06/18 14:51:27,253000,44.970
2024/06/18 14:51:27,263000,44.970
2024/06/18 14:51:27,273000,44.970
2024/06/18 14:51:27,283000,44.980
2024/06/18 14:51:27,293000,44.980
2024/06/18 14:51:27,303000,44.960
2024/06/18 14:51:27,313000,44.990
2024/06/18 14:51:27,323000,44.970
2024/06/18 14:51:27,333000,45.000
2024/06/18 14:51:27,343000,44.970
2024/06/18 14:51:27,353000,44.980
2024/06/18 14:51:27,363000,44.960
2024/06/18 14:51:27,373000,44.990
2024/06/18 14:51:27,383000,44.980
2024/06/18 14:51:27,393000,44.990
2024/06/18 14:51:27,403000,44.990
2024/06/18 14:51:27,413000,44.960
2024/06/18 14:51:27,423000,44.950
2024/06/18 14:51:27,433000,44.970
2024/06/18 14:51:27,443000,44.960
2024/06/18 14:51:27,453000,44.980
2024/06/18 14:51:27,463000,44.970
2024/06/18 14:51:27,473000,44.970
2024/06/18 14:51:27,483000,44.970
2024/06/18 14:51:27,493000,44.960
2024/06/18 14:51:27,503000,44.970
2024/06/18 14:51:27,513000,44.960
2024/06/18 14:51:27,523000,44.950
2024/06/18 14:51:27,533000,44.980
2024/06/18 14:51:27,543000,44.980
2024/06/18 14:51:27,553000,44.980
2024/06/18 14:51:27,563000,44.980
2024/06/18 14:51:27,573000,44.990
2024/06/18 14:51:27,583000,44.980
2024/06/18 14:51:27,593000,44.970
2024/06/18 14:51:27,603000,44.970
2024/06/18 14:51:27,613000,44.970
2024/06/18 14:51:27,623000,44.980
2024/06/18 14:51:27,633000,44.960
2024/06/18 14:51:27,643000,44.960
2024/06/18 14:51:27,653000,44.980
2024/06/18 14:51:27,663000,44.980
2024/06/18 14:51:27,673000,44.980
2024/06/18 14:51:27,683000,44.970
2024/06/18 14:51:27,693000,44.960
2024/06/18 14:51:27,703000,44.970
2024/06/18 14:51:27,713000,44.960
2024/06/18 14:51:27,723000,44.970
2024/06/18 14:51:27,733000,44.960
2024/06/18 14:51:27,743000,44.970
2024/06/18 14:51:27,753000,44.980
2024/06/18 14:51:27,763000,44.970
2024/06/18 14:51:27,773000,44.990
2024/06/18 14:51:27,783000,44.940
2024/06/18 14:51:27,793000,44.960
2024/06/18 14:51:27,803000,44.980
2024/06/18 14:51:27,813000,44.970
2024/06/18 14:51:27,823000,44.980
2024/06/18 14:51:27,833000,44.980
2024/06/18 14:51:27,843000,45.000
2024/06/18 14:51:27,853000,44.940
2024/06/18 14:51:27,863000,44.980
2024/06/18 14:51:27,873000,44.990
2024/06/18 14:51:27,883000,44.990
2024/06/18 14:51:27,893000,45.000
2024/06/18 14:51:27,903000,44.980
2024/06/18 14:51:27,913000,45.000
2024/06/18 14:51:27,923000,44.990
2024/06/18 14:51:27,933000,45.000
2024/06/18 14:51:27,943000,44.970
2024/06/18 14:51:27,953000,44.980
2024/06/18 14:51:27,963000,44.980
2024/06/18 14:51:27,973000,44.980
2024/06/18 14:51:27,983000,44.940
2024/06/18 14:51:27,993000,44.970
2024/06/18 14:51:28,003000,44.970
2024/06/18 14:51:28,013000,44.970
2024/06/18 14:51:28,023000,44.980
2024/06/18 14:51:28,033000,44.990
2024/06/18 14:51:28,043000,44.970
2024/06/18 14:51:28,053000,44.960
2024/06/18 14:51:28,063000,44.980
2024/06/18 14:51:28,073000,44.980
2024/06/18 14:51:28,083000,44.960
2024/06/18 14:51:28,093000,44.980
2024/06/18 14:51:28,103000,44.980
2024/06/18 14:51:28,113000,44.980
2024/06/18 14:51:28,123000,44.980
2024/06/18 14:51:28,133000,44.990
2024/06/18 14:51:28,143000,44.980
2024/06/18 14:51:28,153000,44.970
2024/06/18 14:51:28,163000,44.980
2024/06/18 14:51:28,173000,44.960
2024/06/18 14:51:28,183000,44.980
2024/06/18 14:51:28,193000,44.990
2024/06/18 14:51:28,203000,44.970
2024/06/18 14:51:28,213000,44.970
2024/06/18 14:51:28,223000,44.970
2024/06/18 14:51:28,233000,44.980
2024/06/18 14:51:28,243000,44.980
2024/06/18 14:51:28,253000,44.990
2024/06/18 14:51:28,263000,44.980
2024/06/18 14:51:28,273000,44.980
2024/06/18 14:51:28,283000,44.980
2024/06/18 14:51:28,293000,44.960
2024/06/18 14:51:28,303000,44.990
2024/06/18 14:51:28,313000,44.980
2024/06/18 14:51:28,323000,44.960
2024/06/18 14:51:28,333000,44.960
2024/06/18 14:51:28,343000,44.940
2024/06/18 14:51:28,353000,44.970
2024/06/18 14:51:28,363000,44.960
2024/06/18 14:51:28,373000,44.970
2024/06/18 14:51:28,383000,44.970
2024/06/18 14:51:28,393000,44.960
2024/06/18 14:51:28,403000,44.980
2024/06/18 14:51:28,413000,44.970
2024/06/18 14:51:28,423000,44.960
2024/06/18 14:51:28,433000,44.980
2024/06/18 14:51:28,443000,44.980
2024/06/18 14:51:28,453000,44.960
2024/06/18 14:51:28,463000,44.980
2024/06/18 14:51:28,473000,44.960
2024/06/18 14:51:28,483000,44.970
2024/06/18 14:51:28,493000,44.990
2024/06/18 14:51:28,503000,44.980
2024/06/18 14:51:28,513000,44.980
2024/06/18 14:51:28,523000,44.990
2024/06/18 14:51:28,533000,44.970
2024/06/18 14:51:28,543000,44.970
2024/06/18 14:51:28,553000,44.980
2024/06/18 14:51:28,563000,44.960
2024/06/18 14:51:28,573000,44.940
2024/06/18 14:51:28,583000,44.960
2024/06/18 14:51:28,593000,44.970
2024/06/18 14:51:28,603000,44.970
2024/06/18 14:51:28,613000,44.950
2024/06/18 14:51:28,623000,44.990
2024/06/18 14:51:28,633000,44.970
2024/06/18 14:51:28,643000,44.960
2024/06/18 14:51:28,653000,44.980
2024/06/18 14:51:28,663000,44.960
2024/06/18 14:51:28,673000,44.960
2024/06/18 14:51:28,683000,44.970
2024/06/18 14:51:28,693000,44.980
2024/06/18 14:51:28,703000,44.960
2024/06/18 14:51:28,713000,44.980
2024/06/18 14:51:28,723000,44.960
2024/06/18 14:51:28,733000,44.970
2024/06/18 14:51:28,743000,44.970
2024/06/18 14:51:28,753000,44.980
2024/06/18 14:51:28,763000,44.980
2024/06/18 14:51:28,773000,44.960
2024/06/18 14:51:28,783000,44.980
2024/06/18 14:51:28,793000,44.970
2024/06/18 14:51:28,803000,44.970
2024/06/18 14:51:28,813000,44.980
2024/06/18 14:51:28,823000,44.980
2024/06/18 14:51:28,833000,44.980
2024/06/18 14:51:28,843000,44.970
2024/06/18 14:51:28,853000,44.970
2024/06/18 14:51:28,863000,44.960
2024/06/18 14:51:28,873000,44.940
2024/06/18 14:51:28,883000,44.950
2024/06/18 14:51:28,893000,44.990
2024/06/18 14:51:28,903000,44.990
2024/06/18 14:51:28,913000,44.960
2024/06/18 14:51:28,923000,44.960
2024/06/18 14:51:28,933000,44.980
2024/06/18 14:51:28,943000,44.960
2024/06/18 14:51:28,953000,44.960
2024/06/18 14:51:28,963000,44.960
2024/06/18 14:51:28,973000,44.970
2024/06/18 14:51:28,983000,45.000
2024/06/18 14:51:28,993000,44.960
2024/06/18 14:51:29,003000,44.980
2024/06/18 14:51:29,013000,44.980
2024/06/18 14:51:29,023000,45.000
2024/06/18 14:51:29,033000,44.940
2024/06/18 14:51:29,043000,44.960
2024/06/18 14:51:29,053000,44.960
2024/06/18 14:51:29,063000,44.950
2024/06/18 14:51:29,073000,44.940
2024/06/18 14:51:29,083000,44.990
2024/06/18 14:51:29,093000,44.910
2024/06/18 14:51:29,103000,44.940
2024/06/18 14:51:29,113000,44.990
2024/06/18 14:51:29,123000,44.980
2024/06/18 14:51:29,133000,44.940
2024/06/18 14:51:29,143000,44.970
2024/06/18 14:51:29,153000,44.970
2024/06/18 14:51:29,163000,44.960
2024/06/18 14:51:29,173000,44.960
2024/06/18 14:51:29,183000,44.950
2024/06/18 14:51:29,193000,44.990
2024/06/18 14:51:29,203000,44.970
2024/06/18 14:51:29,213000,45.000
2024/06/18 14:51:29,223000,44.960
2024/06/18 14:51:29,233000,44.980
2024/06/18 14:51:29,243000,44.960
2024/06/18 14:51:29,253000,44.990
2024/06/18 14:51:29,263000,44.980
2024/06/18 14:51:29,273000,44.980
2024/06/18 14:51:29,283000,44.950
2024/06/18 14:51:29,293000,44.960
2024/06/18 14:51:29,303000,44.980
2024/06/18 14:51:29,313000,44.980
2024/06/18 14:51:29,323000,44.980
2024/06/18 14:51:29,333000,44.970
2024/06/18 14:51:29,343000,44.980
2024/06/18 14:51:29,353000,44.970
2024/06/18 14:51:29,363000,44.970
2024/06/18 14:51:29,373000,44.960
2024/06/18 14:51:29,383000,44.960
2024/06/18 14:51:29,393000,44.980
2024/06/18 14:51:29,403000,44.970
2024/06/18 14:51:29,413000,44.980
2024/06/18 14:51:29,423000,44.970
2024/06/18 14:51:29,433000,44.990
2024/06/18 14:51:29,443000,44.980
2024/06/18 14:51:29,453000,44.960
2024/06/18 14:51:29,463000,44.970
2024/06/18 14:51:29,473000,44.990
2024/06/18 14:51:29,483000,44.970
2024/06/18 14:51:29,493000,44.980
2024/06/18 14:51:29,503000,44.970
2024/06/18 14:51:29,513000,44.980
2024/06/18 14:51:29,523000,44.990
2024/06/18 14:51:29,533000,44.980
2024/06/18 14:51:29,543000,44.960
2024/06/18 14:51:29,553000,44.980
2024/06/18 14:51:29,563000,44.960
2024/06/18 14:51:29,573000,44.980
2024/06/18 14:51:29,583000,44.970
2024/06/18 14:51:29,593000,44.990
2024/06/18 14:51:29,603000,44.980
2024/06/18 14:51:29,613000,44.970
2024/06/18 14:51:29,623000,44.970
2024/06/18 14:51:29,633000,44.960
2024/06/18 14:51:29,643000,44.980
2024/06/18 14:51:29,653000,44.990
2024/06/18 14:51:29,663000,44.980
2024/06/18 14:51:29,673000,44.960
2024/06/18 14:51:29,683000,44.980
2024/06/18 14:51:29,693000,44.990
2024/06/18 14:51:29,703000,44.970
2024/06/18 14:51:29,713000,44.960
2024/06/18 14:51:29,723000,44.990
2024/06/18 14:51:29,733000,44.960
2024/06/18 14:51:29,743000,44.980
2024/06/18 14:51:29,753000,44.960
2024/06/18 14:51:29,763000,44.970
2024/06/18 14:51:29,773000,44.980
2024/06/18 14:51:29,783000,44.980
2024/06/18 14:51:29,793000,44.990
2024/06/18 14:51:29,803000,44.980
2024/06/18 14:51:29,813000,44.990
2024/06/18 14:51:29,823000,44.970
2024/06/18 14:51:29,833000,44.960
2024/06/18 14:51:29,843000,44.970
2024/06/18 14:51:29,853000,44.960
2024/06/18 14:51:29,863000,44.990
2024/06/18 14:51:29,873000,44.960
2024/06/18 14:51:29,883000,44.960
2024/06/18 14:51:29,893000,44.980
2024/06/18 14:51:29,903000,44.970
2024/06/18 14:51:29,913000,44.960
2024/06/18 14:51:29,923000,44.980
2024/06/18 14:51:29,933000,44.960
2024/06/18 14:51:29,943000,44.960
2024/06/18 14:51:29,953000,44.980
2024/06/18 14:51:29,963000,44.960
2024/06/18 14:51:29,973000,44.960
2024/06/18 14:51:29,983000,44.960
2024/06/18 14:51:29,993000,44.980
2024/06/18 14:51:30,003000,44.990
2024/06/18 14:51:30,013000,44.960
2024/06/18 14:51:30,023000,45.000
2024/06/18 14:51:30,033000,44.990
2024/06/18 14:51:30,043000,44.980
2024/06/18 14:51:30,053000,44.990
2024/06/18 14:51:30,063000,44.970
2024/06/18 14:51:30,073000,44.980
2024/06/18 14:51:30,083000,44.960
2024/06/18 14:51:30,093000,44.990
2024/06/18 14:51:30,103000,44.980
2024/06/18 14:51:30,113000,44.990
2024/06/18 14:51:30,123000,44.960
2024/06/18 14:51:30,133000,44.980
2024/06/18 14:51:30,143000,44.970
2024/06/18 14:51:30,153000,44.960
2024/06/18 14:51:30,163000,44.970
2024/06/18 14:51:30,173000,44.960
2024/06/18 14:51:30,183000,44.970
2024/06/18 14:51:30,193000,44.980
2024/06/18 14:51:30,203000,45.000
2024/06/18 14:51:30,213000,44.960
2024/06/18 14:51:30,223000,44.960
2024/06/18 14:51:30,233000,44.980
2024/06/18 14:51:30,243000,44.990
2024/06/18 14:51:30,253000,44.980
2024/06/18 14:51:30,263000,44.920
2024/06/18 14:51:30,273000,45.000
2024/06/18 14:51:30,283000,44.990
2024/06/18 14:51:30,293000,45.000
2024/06/18 14:51:30,303000,44.980
2024/06/18 14:51:30,313000,44.990
2024/06/18 14:51:30,323000,44.970
2024/06/18 14:51:30,333000,44.970
2024/06/18 14:51:30,343000,44.990
2024/06/18 14:51:30,353000,44.960
2024/06/18 14:51:30,363000,44.960
2024/06/18 14:51:30,373000,44.980
2024/06/18 14:51:30,383000,45.000
2024/06/18 14:51:30,393000,44.980
2024/06/18 14:51:30,403000,44.970
2024/06/18 14:51:30,413000,44.970
2024/06/18 14:51:30,423000,44.980
2024/06/18 14:51:30,433000,44.970
2024/06/18 14:51:30,443000,44.970
2024/06/18 14:51:30,453000,44.990
2024/06/18 14:51:30,463000,44.960
2024/06/18 14:51:30,473000,44.960
2024/06/18 14:51:30,483000,44.970
2024/06/18 14:51:30,493000,44.980
2024/06/18 14:51:30,503000,44.970
2024/06/18 14:51:30,513000,44.950
2024/06/18 14:51:30,523000,44.970
2024/06/18 14:51:30,533000,44.970
2024/06/18 14:51:30,543000,44.990
2024/06/18 14:51:30,553000,44.990
2024/06/18 14:51:30,563000,44.960
2024/06/18 14:51:30,573000,44.980
2024/06/18 14:51:30,583000,44.960
2024/06/18 14:51:30,593000,44.970
2024/06/18 14:51:30,603000,44.970
2024/06/18 14:51:30,613000,44.980
2024/06/18 14:51:30,623000,44.960
2024/06/18 14:51:30,633000,44.970
2024/06/18 14:51:30,643000,44.960
2024/06/18 14:51:30,653000,44.960
2024/06/18 14:51:30,663000,44.970
2024/06/18 14:51:30,673000,44.950
2024/06/18 14:51:30,683000,44.960
2024/06/18 14:51:30,693000,44.970
2024/06/18 14:51:30,703000,44.970
2024/06/18 14:51:30,713000,44.980
2024/06/18 14:51:30,723000,44.980
2024/06/18 14:51:30,733000,44.980
2024/06/18 14:51:30,743000,44.980
2024/06/18 14:51:30,753000,44.960
2024/06/18 14:51:30,763000,44.980
2024/06/18 14:51:30,773000,44.960
2024/06/18 14:51:30,783000,44.960
2024/06/18 14:51:30,793000,44.980
2024/06/18 14:51:30,803000,44.970
2024/06/18 14:51:30,813000,44.970
2024/06/18 14:51:30,823000,44.980
2024/06/18 14:51:30,833000,44.970
2024/06/18 14:51:30,843000,44.990
2024/06/18 14:51:30,853000,44.970
2024/06/18 14:51:30,863000,44.980
2024/06/18 14:51:30,873000,45.000
2024/06/18 14:51:30,883000,44.970
2024/06/18 14:51:30,893000,44.980
2024/06/18 14:51:30,903000,44.980
2024/06/18 14:51:30,913000,44.970
2024/06/18 14:51:30,923000,44.990
2024/06/18 14:51:30,933000,44.980
2024/06/18 14:51:30,943000,44.960
2024/06/18 14:51:30,953000,44.980
2024/06/18 14:51:30,963000,44.990
2024/06/18 14:51:30,973000,44.940
2024/06/18 14:51:30,983000,44.980
2024/06/18 14:51:30,993000,44.970
2024/06/18 14:51:31,003000,44.970
2024/06/18 14:51:31,013000,44.970
2024/06/18 14:51:31,023000,44.960
2024/06/18 14:51:31,033000,44.960
2024/06/18 14:51:31,043000,44.960
2024/06/18 14:51:31,053000,44.970
2024/06/18 14:51:31,063000,44.960
2024/06/18 14:51:31,073000,44.970
2024/06/18 14:51:31,083000,44.970
2024/06/18 14:51:31,093000,44.980
2024/06/18 14:51:31,103000,44.960
2024/06/18 14:51:31,113000,44.980
2024/06/18 14:51:31,123000,44.980
2024/06/18 14:51:31,133000,44.970
2024/06/18 14:51:31,143000,44.960
2024/06/18 14:51:31,153000,44.970
2024/06/18 14:51:31,163000,44.960
2024/06/18 14:51:31,173000,44.960
2024/06/18 14:51:31,183000,44.970
2024/06/18 14:51:31,193000,44.960
2024/06/18 14:51:31,203000,44.980
2024/06/18 14:51:31,213000,44.960
2024/06/18 14:51:31,223000,44.980
2024/06/18 14:51:31,233000,44.990
2024/06/18 14:51:31,243000,44.970
2024/06/18 14:51:31,253000,44.960
2024/06/18 14:51:31,263000,44.960
2024/06/18 14:51:31,273000,44.980
2024/06/18 14:51:31,283000,44.980
2024/06/18 14:51:31,293000,44.970
2024/06/18 14:51:31,303000,44.960
2024/06/18 14:51:31,313000,44.960
2024/06/18 14:51:31,323000,44.990
2024/06/18 14:51:31,333000,44.980
2024/06/18 14:51:31,343000,44.960
2024/06/18 14:51:31,353000,44.980
2024/06/18 14:51:31,363000,44.990
2024/06/18 14:51:31,373000,44.980
2024/06/18 14:51:31,383000,44.960
2024/06/18 14:51:31,393000,44.980
2024/06/18 14:51:31,403000,44.960
2024/06/18 14:51:31,413000,44.970
2024/06/18 14:51:31,423000,44.970
2024/06/18 14:51:31,433000,44.960
2024/06/18 14:51:31,443000,44.960
2024/06/18 14:51:31,453000,44.970
2024/06/18 14:51:31,463000,44.990
2024/06/18 14:51:31,473000,44.970
2024/06/18 14:51:31,483000,45.000
2024/06/18 14:51:31,493000,44.980
2024/06/18 14:51:31,503000,44.970
2024/06/18 14:51:31,513000,44.940
2024/06/18 14:51:31,523000,45.000
2024/06/18 14:51:31,533000,44.940
2024/06/18 14:51:31,543000,44.960
2024/06/18 14:51:31,553000,44.970
2024/06/18 14:51:31,563000,44.940
2024/06/18 14:51:31,573000,44.940
2024/06/18 14:51:31,583000,44.970
2024/06/18 14:51:31,593000,44.920
2024/06/18 14:51:31,603000,45.000
2024/06/18 14:51:31,613000,44.960
2024/06/18 14:51:31,623000,44.960
2024/06/18 14:51:31,633000,44.970
2024/06/18 14:51:31,643000,44.960
2024/06/18 14:51:31,653000,44.960
2024/06/18 14:51:31,663000,44.960
2024/06/18 14:51:31,673000,44.990
2024/06/18 14:51:31,683000,44.980
2024/06/18 14:51:31,693000,44.980
2024/06/18 14:51:31,703000,45.000
2024/06/18 14:51:31,713000,44.980
2024/06/18 14:51:31,723000,44.960
2024/06/18 14:51:31,733000,44.990
2024/06/18 14:51:31,743000,44.980
2024/06/18 14:51:31,753000,44.980
2024/06/18 14:51:31,763000,45.000
2024/06/18 14:51:31,773000,44.960
2024/06/18 14:51:31,783000,44.960
2024/06/18 14:51:31,793000,44.960
2024/06/18 14:51:31,803000,44.970
2024/06/18 14:51:31,813000,44.960
2024/06/18 14:51:31,823000,44.980
2024/06/18 14:51:31,833000,44.980
2024/06/18 14:51:31,843000,45.000
2024/06/18 14:51:31,853000,44.980
2024/06/18 14:51:31,863000,44.970
2024/06/18 14:51:31,873000,44.980
2024/06/18 14:51:31,883000,44.980
2024/06/18 14:51:31,893000,44.970
2024/06/18 14:51:31,903000,44.960
2024/06/18 14:51:31,913000,44.980
2024/06/18 14:51:31,923000,44.960
2024/06/18 14:51:31,933000,44.960
2024/06/18 14:51:31,943000,44.970
2024/06/18 14:51:31,953000,44.990
2024/06/18 14:51:31,963000,44.980
2024/06/18 14:51:31,973000,44.960
2024/06/18 14:51:31,983000,44.960
2024/06/18 14:51:31,993000,44.970
2024/06/18 14:51:32,003000,44.940
2024/06/18 14:51:32,013000,44.950
2024/06/18 14:51:32,023000,44.970
2024/06/18 14:51:32,033000,44.960
2024/06/18 14:51:32,043000,44.980
2024/06/18 14:51:32,053000,44.960
2024/06/18 14:51:32,063000,44.980
2024/06/18 14:51:32,073000,44.980
2024/06/18 14:51:32,083000,44.980
2024/06/18 14:51:32,093000,44.960
2024/06/18 14:51:32,103000,44.980
2024/06/18 14:51:32,113000,44.960
2024/06/18 14:51:32,123000,44.960
2024/06/18 14:51:32,133000,44.960
2024/06/18 14:51:32,143000,44.990
2024/06/18 14:51:32,153000,44.970
2024/06/18 14:51:32,163000,44.970
2024/06/18 14:51:32,173000,44.970
2024/06/18 14:51:32,183000,44.980
2024/06/18 14:51:32,193000,44.960
2024/06/18 14:51:32,203000,45.000
2024/06/18 14:51:32,213000,44.970
2024/06/18 14:51:32,223000,44.970
2024/06/18 14:51:32,233000,44.940
2024/06/18 14:51:32,243000,44.970
2024/06/18 14:51:32,253000,44.980
2024/06/18 14:51:32,263000,44.970
2024/06/18 14:51:32,273000,44.980
2024/06/18 14:51:32,283000,44.970
2024/06/18 14:51:32,293000,44.960
2024/06/18 14:51:32,303000,44.990
2024/06/18 14:51:32,313000,44.950
2024/06/18 14:51:32,323000,44.970
2024/06/18 14:51:32,333000,44.980
2024/06/18 14:51:32,343000,44.960
2024/06/18 14:51:32,353000,44.980
2024/06/18 14:51:32,363000,44.970
2024/06/18 14:51:32,373000,44.960
2024/06/18 14:51:32,383000,44.980
2024/06/18 14:51:32,393000,44.980
2024/06/18 14:51:32,403000,44.970
2024/06/18 14:51:32,413000,44.990
2024/06/18 14:51:32,423000,44.980
2024/06/18 14:51:32,433000,44.970
2024/06/18 14:51:32,443000,44.940
2024/06/18 14:51:32,453000,44.980
2024/06/18 14:51:32,463000,44.960
2024/06/18 14:51:32,473000,44.960
2024/06/18 14:51:32,483000,44.990
2024/06/18 14:51:32,493000,44.980
2024/06/18 14:51:32,503000,44.960
2024/06/18 14:51:32,513000,44.980
2024/06/18 14:51:32,523000,44.980
2024/06/18 14:51:32,533000,44.960
2024/06/18 14:51:32,543000,44.960
2024/06/18 14:51:32,553000,44.980
2024/06/18 14:51:32,563000,44.960
2024/06/18 14:51:32,573000,44.960
2024/06/18 14:51:32,583000,45.000
2024/06/18 14:51:32,593000,44.960
2024/06/18 14:51:32,603000,44.960
2024/06/18 14:51:32,613000,44.980
2024/06/18 14:51:32,623000,44.980
2024/06/18 14:51:32,633000,45.000
2024/06/18 14:51:32,643000,44.980
2024/06/18 14:51:32,653000,44.970
2024/06/18 14:51:32,663000,44.980
2024/06/18 14:51:32,673000,44.970
2024/06/18 14:51:32,683000,44.960
2024/06/18 14:51:32,693000,44.990
2024/06/18 14:51:32,703000,44.970
2024/06/18 14:51:32,713000,44.960
2024/06/18 14:51:32,723000,44.960
2024/06/18 14:51:32,733000,44.990
2024/06/18 14:51:32,743000,44.940
2024/06/18 14:51:32,753000,44.960
2024/06/18 14:51:32,763000,44.960
2024/06/18 14:51:32,773000,44.990
2024/06/18 14:51:32,783000,44.980
2024/06/18 14:51:32,793000,44.980
2024/06/18 14:51:32,803000,44.980
2024/06/18 14:51:32,813000,45.000
2024/06/18 14:51:32,823000,45.000
2024/06/18 14:51:32,833000,45.000
2024/06/18 14:51:32,843000,44.960
2024/06/18 14:51:32,853000,45.000
2024/06/18 14:51:32,863000,45.000
2024/06/18 14:51:32,873000,44.960
2024/06/18 14:51:32,883000,45.000
2024/06/18 14:51:32,893000,44.990
2024/06/18 14:51:32,903000,44.980
2024/06/18 14:51:32,913000,45.000
2024/06/18 14:51:32,923000,44.980
2024/06/18 14:51:32,933000,44.980
2024/06/18 14:51:32,943000,44.980
2024/06/18 14:51:32,953000,45.000
2024/06/18 14:51:32,963000,44.960
2024/06/18 14:51:32,973000,44.960
2024/06/18 14:51:32,983000,44.960
2024/06/18 14:51:32,993000,44.980
2024/06/18 14:51:33,003000,44.980
2024/06/18 14:51:33,013000,44.940
2024/06/18 14:51:33,023000,44.970
2024/06/18 14:51:33,033000,44.950
2024/06/18 14:51:33,043000,44.970
2024/06/18 14:51:33,053000,44.970
2024/06/18 14:51:33,063000,44.960
2024/06/18 14:51:33,073000,44.960
2024/06/18 14:51:33,083000,44.980
2024/06/18 14:51:33,093000,44.970
2024/06/18 14:51:33,103000,44.960
2024/06/18 14:51:33,113000,44.980
2024/06/18 14:51:33,123000,44.980
2024/06/18 14:51:33,133000,45.000
2024/06/18 14:51:33,143000,44.990
2024/06/18 14:51:33,153000,44.980
2024/06/18 14:51:33,163000,44.980
2024/06/18 14:51:33,173000,44.960
2024/06/18 14:51:33,183000,44.970
2024/06/18 14:51:33,193000,44.970
2024/06/18 14:51:33,203000,44.960
2024/06/18 14:51:33,213000,44.970
2024/06/18 14:51:33,223000,44.980
2024/06/18 14:51:33,233000,44.970
2024/06/18 14:51:33,243000,44.980
2024/06/18 14:51:33,253000,44.980
2024/06/18 14:51:33,263000,44.990
2024/06/18 14:51:33,273000,44.960
2024/06/18 14:51:33,283000,44.990
2024/06/18 14:51:33,293000,44.970
2024/06/18 14:51:33,303000,44.970
2024/06/18 14:51:33,313000,44.980
2024/06/18 14:51:33,323000,44.960
2024/06/18 14:51:33,333000,44.980
2024/06/18 14:51:33,343000,44.960
2024/06/18 14:51:33,353000,44.990
2024/06/18 14:51:33,363000,44.970
2024/06/18 14:51:33,373000,44.960
2024/06/18 14:51:33,383000,44.940
2024/06/18 14:51:33,393000,44.960
2024/06/18 14:51:33,403000,44.980
2024/06/18 14:51:33,413000,44.980
2024/06/18 14:51:33,423000,44.970
2024/06/18 14:51:33,433000,44.990
2024/06/18 14:51:33,443000,44.970
2024/06/18 14:51:33,453000,44.960
2024/06/18 14:51:33,463000,44.950
2024/06/18 14:51:33,473000,44.970
2024/06/18 14:51:33,483000,45.000
2024/06/18 14:51:33,493000,44.980
2024/06/18 14:51:33,503000,44.960
2024/06/18 14:51:33,513000,44.960
2024/06/18 14:51:33,523000,44.970
2024/06/18 14:51:33,533000,44.970
2024/06/18 14:51:33,543000,44.980
2024/06/18 14:51:33,553000,44.980
2024/06/18 14:51:33,563000,44.970
2024/06/18 14:51:33,573000,44.960
2024/06/18 14:51:33,583000,44.960
2024/06/18 14:51:33,593000,44.970
2024/06/18 14:51:33,603000,44.970
2024/06/18 14:51:33,613000,44.980
2024/06/18 14:51:33,623000,44.970
2024/06/18 14:51:33,633000,44.980
2024/06/18 14:51:33,643000,44.980
2024/06/18 14:51:33,653000,44.960
2024/06/18 14:51:33,663000,44.960
2024/06/18 14:51:33,673000,44.980
2024/06/18 14:51:33,683000,44.970
2024/06/18 14:51:33,693000,44.980
2024/06/18 14:51:33,703000,44.970
2024/06/18 14:51:33,713000,44.970
2024/06/18 14:51:33,723000,44.980
2024/06/18 14:51:33,733000,44.970
2024/06/18 14:51:33,743000,45.000
2024/06/18 14:51:33,753000,44.980
2024/06/18 14:51:33,763000,44.980
2024/06/18 14:51:33,773000,44.960
2024/06/18 14:51:33,783000,44.980
2024/06/18 14:51:33,793000,44.960
2024/06/18 14:51:33,803000,44.960
2024/06/18 14:51:33,813000,44.980
2024/06/18 14:51:33,823000,44.960
2024/06/18 14:51:33,833000,44.960
2024/06/18 14:51:33,843000,45.000
2024/06/18 14:51:33,853000,44.970
2024/06/18 14:51:33,863000,44.990
2024/06/18 14:51:33,873000,44.980
2024/06/18 14:51:33,883000,44.960
2024/06/18 14:51:33,893000,44.960
2024/06/18 14:51:33,903000,44.960
2024/06/18 14:51:33,913000,44.990
2024/06/18 14:51:33,923000,44.980
2024/06/18 14:51:33,933000,44.980
2024/06/18 14:51:33,943000,44.960
2024/06/18 14:51:33,953000,44.990
2024/06/18 14:51:33,963000,44.980
2024/06/18 14:51:33,973000,44.960
2024/06/18 14:51:33,983000,44.980
2024/06/18 14:51:33,993000,44.960
2024/06/18 14:51:34,003000,45.000
2024/06/18 14:51:34,013000,44.970
2024/06/18 14:51:34,023000,44.970
2024/06/18 14:51:34,033000,44.970
2024/06/18 14:51:34,043000,44.940
2024/06/18 14:51:34,053000,45.000
2024/06/18 14:51:34,063000,44.960
2024/06/18 14:51:34,073000,44.940
2024/06/18 14:51:34,083000,45.000
2024/06/18 14:51:34,093000,44.980
2024/06/18 14:51:34,103000,44.960
2024/06/18 14:51:34,113000,44.960
2024/06/18 14:51:34,123000,44.980
2024/06/18 14:51:34,133000,44.940
2024/06/18 14:51:34,143000,44.940
2024/06/18 14:51:34,153000,44.970
2024/06/18 14:51:34,163000,44.980
2024/06/18 14:51:34,173000,44.970
2024/06/18 14:51:34,183000,44.940
2024/06/18 14:51:34,193000,44.960
2024/06/18 14:51:34,203000,44.980
2024/06/18 14:51:34,213000,44.980
2024/06/18 14:51:34,223000,44.970
2024/06/18 14:51:34,233000,44.980
2024/06/18 14:51:34,243000,44.960
2024/06/18 14:51:34,253000,44.990
2024/06/18 14:51:34,263000,44.970
2024/06/18 14:51:34,273000,44.970
2024/06/18 14:51:34,283000,44.990
2024/06/18 14:51:34,293000,44.980
2024/06/18 14:51:34,303000,45.000
2024/06/18 14:51:34,313000,44.970
2024/06/18 14:51:34,323000,44.970
2024/06/18 14:51:34,333000,44.980
2024/06/18 14:51:34,343000,44.980
2024/06/18 14:51:34,353000,44.970
2024/06/18 14:51:34,363000,44.960
2024/06/18 14:51:34,373000,44.980
2024/06/18 14:51:34,383000,44.970
2024/06/18 14:51:34,393000,44.970
2024/06/18 14:51:34,403000,44.970
2024/06/18 14:51:34,413000,44.970
2024/06/18 14:51:34,423000,44.980
2024/06/18 14:51:34,433000,44.980
2024/06/18 14:51:34,443000,44.980
2024/06/18 14:51:34,453000,44.940
2024/06/18 14:51:34,463000,44.960
2024/06/18 14:51:34,473000,44.970
2024/06/18 14:51:34,483000,44.970
2024/06/18 14:51:34,493000,44.940
2024/06/18 14:51:34,503000,44.960
2024/06/18 14:51:34,513000,44.980
2024/06/18 14:51:34,523000,44.960
2024/06/18 14:51:34,533000,44.990
2024/06/18 14:51:34,543000,44.990
2024/06/18 14:51:34,553000,44.980
2024/06/18 14:51:34,563000,44.960
2024/06/18 14:51:34,573000,44.980
2024/06/18 14:51:34,583000,44.960
2024/06/18 14:51:34,593000,44.960
2024/06/18 14:51:34,603000,44.970
2024/06/18 14:51:34,613000,44.970
2024/06/18 14:51:34,623000,44.970
2024/06/18 14:51:34,633000,44.980
2024/06/18 14:51:34,643000,44.970
2024/06/18 14:51:34,653000,44.970
2024/06/18 14:51:34,663000,44.980
2024/06/18 14:51:34,673000,44.970
2024/06/18 14:51:34,683000,44.970
2024/06/18 14:51:34,693000,44.980
2024/06/18 14:51:34,703000,44.950
2024/06/18 14:51:34,713000,44.970
2024/06/18 14:51:34,723000,44.960
2024/06/18 14:51:34,733000,44.980
2024/06/18 14:51:34,743000,44.980
2024/06/18 14:51:34,753000,44.960
2024/06/18 14:51:34,763000,44.970
2024/06/18 14:51:34,773000,44.960
2024/06/18 14:51:34,783000,44.980
2024/06/18 14:51:34,793000,44.970
2024/06/18 14:51:34,803000,44.970
2024/06/18 14:51:34,813000,44.970
2024/06/18 14:51:34,823000,44.960
2024/06/18 14:51:34,833000,44.950
2024/06/18 14:51:34,843000,44.980
2024/06/18 14:51:34,853000,44.970
2024/06/18 14:51:34,863000,44.990
2024/06/18 14:51:34,873000,44.990
2024/06/18 14:51:34,883000,44.980
2024/06/18 14:51:34,893000,44.970
2024/06/18 14:51:34,903000,44.960
2024/06/18 14:51:34,913000,44.970
2024/06/18 14:51:34,923000,44.970
2024/06/18 14:51:34,933000,44.970
2024/06/18 14:51:34,943000,44.980
2024/06/18 14:51:34,953000,44.970
2024/06/18 14:51:34,963000,44.960
2024/06/18 14:51:34,973000,44.990
2024/06/18 14:51:34,983000,44.970
2024/06/18 14:51:34,993000,44.970
2024/06/18 14:51:35,003000,44.980
2024/06/18 14:51:35,013000,44.980
2024/06/18 14:51:35,023000,44.960
2024/06/18 14:51:35,033000,44.960
2024/06/18 14:51:35,043000,44.970
2024/06/18 14:51:35,053000,44.960
2024/06/18 14:51:35,063000,44.960
2024/06/18 14:51:35,073000,44.990
2024/06/18 14:51:35,083000,44.970
2024/06/18 14:51:35,093000,44.990
2024/06/18 14:51:35,103000,44.970
2024/06/18 14:51:35,113000,44.960
2024/06/18 14:51:35,123000,44.940
2024/06/18 14:51:35,133000,44.970
2024/06/18 14:51:35,143000,44.970
2024/06/18 14:51:35,153000,44.980
2024/06/18 14:51:35,163000,44.970
2024/06/18 14:51:35,173000,44.990
2024/06/18 14:51:35,183000,44.980
2024/06/18 14:51:35,193000,44.990
2024/06/18 14:51:35,203000,44.980
2024/06/18 14:51:35,213000,44.980
2024/06/18 14:51:35,223000,44.960
2024/06/18 14:51:35,233000,44.970
2024/06/18 14:51:35,243000,44.970
2024/06/18 14:51:35,253000,44.960
2024/06/18 14:51:35,263000,44.940
2024/06/18 14:51:35,273000,44.980
2024/06/18 14:51:35,283000,44.980
2024/06/18 14:51:35,293000,44.950
2024/06/18 14:51:35,303000,44.980
2024/06/18 14:51:35,313000,44.980
2024/06/18 14:51:35,323000,44.980
2024/06/18 14:51:35,333000,44.960
2024/06/18 14:51:35,343000,45.000
2024/06/18 14:51:35,353000,44.970
2024/06/18 14:51:35,363000,44.960
2024/06/18 14:51:35,373000,44.950
2024/06/18 14:51:35,383000,44.990
2024/06/18 14:51:35,393000,44.980
2024/06/18 14:51:35,403000,44.990
2024/06/18 14:51:35,413000,44.980
2024/06/18 14:51:35,423000,44.940
2024/06/18 14:51:35,433000,44.980
2024/06/18 14:51:35,443000,44.980
2024/06/18 14:51:35,453000,44.970
2024/06/18 14:51:35,463000,44.980
2024/06/18 14:51:35,473000,44.960
2024/06/18 14:51:35,483000,44.960
2024/06/18 14:51:35,493000,44.960
2024/06/18 14:51:35,503000,44.980
2024/06/18 14:51:35,513000,44.990
2024/06/18 14:51:35,523000,44.970
2024/06/18 14:51:35,533000,44.970
2024/06/18 14:51:35,543000,44.980
2024/06/18 14:51:35,553000,44.970
2024/06/18 14:51:35,563000,44.980
2024/06/18 14:51:35,573000,44.960
2024/06/18 14:51:35,583000,44.990
2024/06/18 14:51:35,593000,44.960
2024/06/18 14:51:35,603000,44.970
2024/06/18 14:51:35,613000,44.990
2024/06/18 14:51:35,623000,44.960
2024/06/18 14:51:35,633000,44.990
2024/06/18 14:51:35,643000,44.980
2024/06/18 14:51:35,653000,44.970
2024/06/18 14:51:35,663000,44.980
2024/06/18 14:51:35,673000,44.980
2024/06/18 14:51:35,683000,44.990
2024/06/18 14:51:35,693000,44.980
2024/06/18 14:51:35,703000,44.980
2024/06/18 14:51:35,713000,44.980
2024/06/18 14:51:35,723000,44.960
2024/06/18 14:51:35,733000,44.970
2024/06/18 14:51:35,743000,44.980
2024/06/18 14:51:35,753000,44.980
2024/06/18 14:51:35,763000,44.970
2024/06/18 14:51:35,773000,44.970
2024/06/18 14:51:35,783000,44.980
2024/06/18 14:51:35,793000,44.960
2024/06/18 14:51:35,803000,44.980
2024/06/18 14:51:35,813000,44.970
2024/06/18 14:51:35,823000,44.960
2024/06/18 14:51:35,833000,44.970
2024/06/18 14:51:35,843000,44.970
2024/06/18 14:51:35,853000,44.980
2024/06/18 14:51:35,863000,44.970
2024/06/18 14:51:35,873000,44.960
2024/06/18 14:51:35,883000,44.980
2024/06/18 14:51:35,893000,44.950
2024/06/18 14:51:35,903000,44.980
2024/06/18 14:51:35,913000,45.000
2024/06/18 14:51:35,923000,44.980
2024/06/18 14:51:35,933000,44.980
2024/06/18 14:51:35,943000,44.980
2024/06/18 14:51:35,953000,44.960
2024/06/18 14:51:35,963000,44.960
2024/06/18 14:51:35,973000,44.980
2024/06/18 14:51:35,983000,44.970
2024/06/18 14:51:35,993000,44.970
2024/06/18 14:51:36,003000,44.980
2024/06/18 14:51:36,013000,44.990
2024/06/18 14:51:36,023000,44.990
2024/06/18 14:51:36,033000,44.980
2024/06/18 14:51:36,043000,44.980
2024/06/18 14:51:36,053000,44.960
2024/06/18 14:51:36,063000,44.980
2024/06/18 14:51:36,073000,44.960
2024/06/18 14:51:36,083000,44.970
2024/06/18 14:51:36,093000,44.990
2024/06/18 14:51:36,103000,44.970
2024/06/18 14:51:36,113000,44.970
2024/06/18 14:51:36,123000,44.980
2024/06/18 14:51:36,133000,44.960
2024/06/18 14:51:36,143000,44.970
2024/06/18 14:51:36,153000,44.970
2024/06/18 14:51:36,163000,44.970
2024/06/18 14:51:36,173000,44.960
2024/06/18 14:51:36,183000,44.970
2024/06/18 14:51:36,193000,44.970
2024/06/18 14:51:36,203000,44.970
2024/06/18 14:51:36,213000,44.970
2024/06/18 14:51:36,223000,44.980
2024/06/18 14:51:36,233000,44.960
2024/06/18 14:51:36,243000,44.960
2024/06/18 14:51:36,253000,44.980
2024/06/18 14:51:36,263000,44.970
2024/06/18 14:51:36,273000,44.970
2024/06/18 14:51:36,283000,44.980
2024/06/18 14:51:36,293000,44.940
2024/06/18 14:51:36,303000,44.990
2024/06/18 14:51:36,313000,44.980
2024/06/18 14:51:36,323000,45.000
2024/06/18 14:51:36,333000,44.980
2024/06/18 14:51:36,343000,44.960
2024/06/18 14:51:36,353000,44.960
2024/06/18 14:51:36,363000,44.960
2024/06/18 14:51:36,373000,44.960
2024/06/18 14:51:36,383000,44.980
2024/06/18 14:51:36,393000,44.970
2024/06/18 14:51:36,403000,44.960
2024/06/18 14:51:36,413000,44.980
2024/06/18 14:51:36,423000,44.970
2024/06/18 14:51:36,433000,44.980
2024/06/18 14:51:36,443000,44.980
2024/06/18 14:51:36,453000,44.960
2024/06/18 14:51:36,463000,44.970
2024/06/18 14:51:36,473000,44.970
2024/06/18 14:51:36,483000,44.980
2024/06/18 14:51:36,493000,44.960
2024/06/18 14:51:36,503000,44.980
2024/06/18 14:51:36,513000,44.970
2024/06/18 14:51:36,523000,44.980
2024/06/18 14:51:36,533000,44.980
2024/06/18 14:51:36,543000,45.000
2024/06/18 14:51:36,553000,44.980
2024/06/18 14:51:36,563000,44.990
2024/06/18 14:51:36,573000,44.970
2024/06/18 14:51:36,583000,44.980
2024/06/18 14:51:36,593000,44.960
2024/06/18 14:51:36,603000,44.970
2024/06/18 14:51:36,613000,44.980
2024/06/18 14:51:36,623000,44.990
2024/06/18 14:51:36,633000,44.970
2024/06/18 14:51:36,643000,44.990
2024/06/18 14:51:36,653000,44.970
2024/06/18 14:51:36,663000,44.970
2024/06/18 14:51:36,673000,44.980
2024/06/18 14:51:36,683000,44.980
2024/06/18 14:51:36,693000,44.970
2024/06/18 14:51:36,703000,45.000
2024/06/18 14:51:36,713000,44.980
2024/06/18 14:51:36,723000,44.980
2024/06/18 14:51:36,733000,45.000
2024/06/18 14:51:36,743000,44.960
2024/06/18 14:51:36,753000,44.980
2024/06/18 14:51:36,763000,44.980
2024/06/18 14:51:36,773000,44.990
2024/06/18 14:51:36,783000,44.980
2024/06/18 14:51:36,793000,44.990
2024/06/18 14:51:36,803000,44.980
2024/06/18 14:51:36,813000,44.970
2024/06/18 14:51:36,823000,44.980
2024/06/18 14:51:36,833000,44.980
2024/06/18 14:51:36,843000,44.970
2024/06/18 14:51:36,853000,44.940
2024/06/18 14:51:36,863000,45.000
2024/06/18 14:51:36,873000,44.970
2024/06/18 14:51:36,883000,44.960
2024/06/18 14:51:36,893000,45.000
2024/06/18 14:51:36,903000,44.990
2024/06/18 14:51:36,913000,44.950
2024/06/18 14:51:36,923000,44.980
2024/06/18 14:51:36,933000,44.960
2024/06/18 14:51:36,943000,44.980
2024/06/18 14:51:36,953000,44.990
2024/06/18 14:51:36,963000,45.000
2024/06/18 14:51:36,973000,44.960
2024/06/18 14:51:36,983000,44.950
2024/06/18 14:51:36,993000,44.970
2024/06/18 14:51:37,003000,44.980
2024/06/18 14:51:37,013000,44.970
2024/06/18 14:51:37,023000,44.980
2024/06/18 14:51:37,033000,44.980
2024/06/18 14:51:37,043000,44.990
2024/06/18 14:51:37,053000,44.990
2024/06/18 14:51:37,063000,44.960
2024/06/18 14:51:37,073000,44.960
2024/06/18 14:51:37,083000,44.980
2024/06/18 14:51:37,093000,44.960
2024/06/18 14:51:37,103000,44.970
2024/06/18 14:51:37,113000,44.980
2024/06/18 14:51:37,123000,44.960
2024/06/18 14:51:37,133000,44.960
2024/06/18 14:51:37,143000,44.980
2024/06/18 14:51:37,153000,44.980
2024/06/18 14:51:37,163000,44.980
2024/06/18 14:51:37,173000,44.960
2024/06/18 14:51:37,183000,44.970
2024/06/18 14:51:37,193000,44.960
2024/06/18 14:51:37,203000,44.960
2024/06/18 14:51:37,213000,44.960
2024/06/18 14:51:37,223000,44.970
2024/06/18 14:51:37,233000,44.960
2024/06/18 14:51:37,243000,44.960
2024/06/18 14:51:37,253000,44.960
2024/06/18 14:51:37,263000,44.940
2024/06/18 14:51:37,273000,44.980
2024/06/18 14:51:37,283000,44.980
2024/06/18 14:51:37,293000,44.980
2024/06/18 14:51:37,303000,44.960
2024/06/18 14:51:37,313000,44.950
2024/06/18 14:51:37,323000,44.960
2024/06/18 14:51:37,333000,44.990
2024/06/18 14:51:37,343000,44.960
2024/06/18 14:51:37,353000,44.980
2024/06/18 14:51:37,363000,44.980
2024/06/18 14:51:37,373000,44.980
2024/06/18 14:51:37,383000,44.980
2024/06/18 14:51:37,393000,44.990
2024/06/18 14:51:37,403000,44.970
2024/06/18 14:51:37,413000,44.980
2024/06/18 14:51:37,423000,45.000
2024/06/18 14:51:37,433000,44.990
2024/06/18 14:51:37,443000,44.970
2024/06/18 14:51:37,453000,44.960
2024/06/18 14:51:37,463000,44.970
2024/06/18 14:51:37,473000,44.980
2024/06/18 14:51:37,483000,44.960
2024/06/18 14:51:37,493000,44.960
2024/06/18 14:51:37,503000,44.960
2024/06/18 14:51:37,513000,44.960
2024/06/18 14:51:37,523000,44.990
2024/06/18 14:51:37,533000,44.990
2024/06/18 14:51:37,543000,44.960
2024/06/18 14:51:37,553000,44.960
2024/06/18 14:51:37,563000,44.990
2024/06/18 14:51:37,573000,44.950
2024/06/18 14:51:37,583000,44.980
2024/06/18 14:51:37,593000,44.970
2024/06/18 14:51:37,603000,44.980
2024/06/18 14:51:37,613000,44.960
2024/06/18 14:51:37,623000,44.980
2024/06/18 14:51:37,633000,44.980
2024/06/18 14:51:37,643000,44.970
2024/06/18 14:51:37,653000,44.960
2024/06/18 14:51:37,663000,44.980
2024/06/18 14:51:37,673000,44.970
2024/06/18 14:51:37,683000,44.960
2024/06/18 14:51:37,693000,44.940
2024/06/18 14:51:37,703000,44.960
2024/06/18 14:51:37,713000,44.990
2024/06/18 14:51:37,723000,44.970
2024/06/18 14:51:37,733000,44.980
2024/06/18 14:51:37,743000,44.960
2024/06/18 14:51:37,753000,44.980
2024/06/18 14:51:37,763000,44.980
2024/06/18 14:51:37,773000,44.970
2024/06/18 14:51:37,783000,44.980
2024/06/18 14:51:37,793000,44.970
2024/06/18 14:51:37,803000,44.980
2024/06/18 14:51:37,813000,44.980
2024/06/18 14:51:37,823000,44.980
2024/06/18 14:51:37,833000,44.970
2024/06/18 14:51:37,843000,44.970
2024/06/18 14:51:37,853000,44.980
2024/06/18 14:51:37,863000,44.990
2024/06/18 14:51:37,873000,44.970
2024/06/18 14:51:37,883000,44.960
2024/06/18 14:51:37,893000,44.980
2024/06/18 14:51:37,903000,44.980
2024/06/18 14:51:37,913000,44.960
2024/06/18 14:51:37,923000,44.960
2024/06/18 14:51:37,933000,45.000
2024/06/18 14:51:37,943000,44.960
2024/06/18 14:51:37,953000,44.980
2024/06/18 14:51:37,963000,44.970
2024/06/18 14:51:37,973000,44.960
2024/06/18 14:51:37,983000,44.960
2024/06/18 14:51:37,993000,44.970
2024/06/18 14:51:38,003000,44.960
2024/06/18 14:51:38,013000,44.980
2024/06/18 14:51:38,023000,44.980
2024/06/18 14:51:38,033000,44.960
2024/06/18 14:51:38,043000,44.960
2024/06/18 14:51:38,053000,44.990
2024/06/18 14:51:38,063000,44.980
2024/06/18 14:51:38,073000,44.960
2024/06/18 14:51:38,083000,44.970
2024/06/18 14:51:38,093000,45.000
2024/06/18 14:51:38,103000,44.960
2024/06/18 14:51:38,113000,44.980
2024/06/18 14:51:38,123000,44.990
2024/06/18 14:51:38,133000,44.960
2024/06/18 14:51:38,143000,44.980
2024/06/18 14:51:38,153000,44.980
2024/06/18 14:51:38,163000,44.970
2024/06/18 14:51:38,173000,44.980
2024/06/18 14:51:38,183000,44.990
2024/06/18 14:51:38,193000,44.970
2024/06/18 14:51:38,203000,44.980
2024/06/18 14:51:38,213000,44.980
2024/06/18 14:51:38,223000,44.960
2024/06/18 14:51:38,233000,44.980
2024/06/18 14:51:38,243000,44.990
2024/06/18 14:51:38,253000,44.960
2024/06/18 14:51:38,263000,44.960
2024/06/18 14:51:38,273000,44.990
2024/06/18 14:51:38,283000,44.970
2024/06/18 14:51:38,293000,44.950
2024/06/18 14:51:38,303000,44.940
2024/06/18 14:51:38,313000,44.960
2024/06/18 14:51:38,323000,44.970
2024/06/18 14:51:38,333000,44.990
2024/06/18 14:51:38,343000,44.970
2024/06/18 14:51:38,353000,44.950
2024/06/18 14:51:38,363000,44.970
2024/06/18 14:51:38,373000,44.990
2024/06/18 14:51:38,383000,44.960
2024/06/18 14:51:38,393000,44.960
2024/06/18 14:51:38,403000,44.980
2024/06/18 14:51:38,413000,44.970
2024/06/18 14:51:38,423000,44.970
2024/06/18 14:51:38,433000,44.960
2024/06/18 14:51:38,443000,44.990
2024/06/18 14:51:38,453000,44.990
2024/06/18 14:51:38,463000,44.980
2024/06/18 14:51:38,473000,44.960
2024/06/18 14:51:38,483000,44.970
2024/06/18 14:51:38,493000,44.980
2024/06/18 14:51:38,503000,44.980
2024/06/18 14:51:38,513000,44.980
2024/06/18 14:51:38,523000,44.980
2024/06/18 14:51:38,533000,44.970
2024/06/18 14:51:38,543000,44.940
2024/06/18 14:51:38,553000,44.960
2024/06/18 14:51:38,563000,44.960
2024/06/18 14:51:38,573000,44.970
2024/06/18 14:51:38,583000,44.970
2024/06/18 14:51:38,593000,44.960
2024/06/18 14:51:38,603000,44.960
2024/06/18 14:51:38,613000,44.980
2024/06/18 14:51:38,623000,44.990
2024/06/18 14:51:38,633000,44.960
2024/06/18 14:51:38,643000,45.000
2024/06/18 14:51:38,653000,45.000
2024/06/18 14:51:38,663000,44.980
2024/06/18 14:51:38,673000,44.970
2024/06/18 14:51:38,683000,44.980
2024/06/18 14:51:38,693000,44.990
2024/06/18 14:51:38,703000,44.980
2024/06/18 14:51:38,713000,44.970
2024/06/18 14:51:38,723000,44.960
2024/06/18 14:51:38,733000,44.970
2024/06/18 14:51:38,743000,45.000
2024/06/18 14:51:38,753000,44.960
2024/06/18 14:51:38,763000,44.980
2024/06/18 14:51:38,773000,44.960
2024/06/18 14:51:38,783000,44.950
2024/06/18 14:51:38,793000,44.960
2024/06/18 14:51:38,803000,44.980
2024/06/18 14:51:38,813000,45.000
2024/06/18 14:51:38,823000,44.970
2024/06/18 14:51:38,833000,44.970
2024/06/18 14:51:38,843000,44.960
2024/06/18 14:51:38,853000,44.970
2024/06/18 14:51:38,863000,44.960
2024/06/18 14:51:38,873000,44.970
2024/06/18 14:51:38,883000,44.960
2024/06/18 14:51:38,893000,44.960
2024/06/18 14:51:38,903000,44.990
2024/06/18 14:51:38,913000,44.980
2024/06/18 14:51:38,923000,44.980
2024/06/18 14:51:38,933000,44.980
2024/06/18 14:51:38,943000,44.980
2024/06/18 14:51:38,953000,44.940
2024/06/18 14:51:38,963000,44.980
2024/06/18 14:51:38,973000,44.970
2024/06/18 14:51:38,983000,44.990
2024/06/18 14:51:38,993000,44.970
2024/06/18 14:51:39,003000,44.980
2024/06/18 14:51:39,013000,44.960
2024/06/18 14:51:39,023000,44.980
2024/06/18 14:51:39,033000,44.990
2024/06/18 14:51:39,043000,44.980
2024/06/18 14:51:39,053000,44.980
2024/06/18 14:51:39,063000,44.960
2024/06/18 14:51:39,073000,44.980
2024/06/18 14:51:39,083000,44.960
2024/06/18 14:51:39,093000,44.960
2024/06/18 14:51:39,103000,44.980
2024/06/18 14:51:39,113000,44.960
2024/06/18 14:51:39,123000,44.940
2024/06/18 14:51:39,133000,44.960
2024/06/18 14:51:39,143000,44.990
2024/06/18 14:51:39,153000,44.980
2024/06/18 14:51:39,163000,44.980
2024/06/18 14:51:39,173000,44.970
2024/06/18 14:51:39,183000,44.960
2024/06/18 14:51:39,193000,44.980
2024/06/18 14:51:39,203000,44.990
2024/06/18 14:51:39,213000,44.980
2024/06/18 14:51:39,223000,44.990
2024/06/18 14:51:39,233000,44.980
2024/06/18 14:51:39,243000,44.980
2024/06/18 14:51:39,253000,44.940
2024/06/18 14:51:39,263000,44.980
2024/06/18 14:51:39,273000,44.980
2024/06/18 14:51:39,283000,44.970
2024/06/18 14:51:39,293000,44.970
2024/06/18 14:51:39,303000,44.960
2024/06/18 14:51:39,313000,44.980
2024/06/18 14:51:39,323000,44.980
2024/06/18 14:51:39,333000,44.970
2024/06/18 14:51:39,343000,44.980
2024/06/18 14:51:39,353000,44.980
2024/06/18 14:51:39,363000,44.970
2024/06/18 14:51:39,373000,44.980
2024/06/18 14:51:39,383000,44.980
2024/06/18 14:51:39,393000,45.000
2024/06/18 14:51:39,403000,44.960
2024/06/18 14:51:39,413000,44.980
2024/06/18 14:51:39,423000,44.980
2024/06/18 14:51:39,433000,44.970
2024/06/18 14:51:39,443000,45.000
2024/06/18 14:51:39,453000,44.960
2024/06/18 14:51:39,463000,44.970
2024/06/18 14:51:39,473000,44.980
2024/06/18 14:51:39,483000,44.960
2024/06/18 14:51:39,493000,44.970
2024/06/18 14:51:39,503000,44.980
2024/06/18 14:51:39,513000,44.990
2024/06/18 14:51:39,523000,44.980
2024/06/18 14:51:39,533000,44.960
2024/06/18 14:51:39,543000,44.970
2024/06/18 14:51:39,553000,44.980
2024/06/18 14:51:39,563000,44.960
2024/06/18 14:51:39,573000,44.970
2024/06/18 14:51:39,583000,44.980
2024/06/18 14:51:39,593000,44.960
2024/06/18 14:51:39,603000,44.990
2024/06/18 14:51:39,613000,44.960
2024/06/18 14:51:39,623000,44.960
2024/06/18 14:51:39,633000,44.990
2024/06/18 14:51:39,643000,44.990
2024/06/18 14:51:39,653000,44.950
2024/06/18 14:51:39,663000,44.960
2024/06/18 14:51:39,673000,44.970
2024/06/18 14:51:39,683000,44.980
2024/06/18 14:51:39,693000,44.970
2024/06/18 14:51:39,703000,44.970
2024/06/18 14:51:39,713000,44.970
2024/06/18 14:51:39,723000,44.980
2024/06/18 14:51:39,733000,44.980
2024/06/18 14:51:39,743000,44.980
2024/06/18 14:51:39,753000,44.980
2024/06/18 14:51:39,763000,44.970
2024/06/18 14:51:39,773000,44.980
2024/06/18 14:51:39,783000,44.970
2024/06/18 14:51:39,793000,44.990
2024/06/18 14:51:39,803000,44.960
2024/06/18 14:51:39,813000,44.970
2024/06/18 14:51:39,823000,44.980
2024/06/18 14:51:39,833000,44.980
2024/06/18 14:51:39,843000,44.980
2024/06/18 14:51:39,853000,44.980
2024/06/18 14:51:39,863000,44.970
2024/06/18 14:51:39,873000,44.980
2024/06/18 14:51:39,883000,44.980
2024/06/18 14:51:39,893000,44.980
2024/06/18 14:51:39,903000,44.950
2024/06/18 14:51:39,913000,44.990
2024/06/18 14:51:39,923000,44.980
2024/06/18 14:51:39,933000,44.950
2024/06/18 14:51:39,943000,44.960
2024/06/18 14:51:39,953000,44.970
2024/06/18 14:51:39,963000,44.980
2024/06/18 14:51:39,973000,44.960
2024/06/18 14:51:39,983000,45.000
2024/06/18 14:51:39,993000,45.000
2024/06/18 14:51:40,003000,44.980
2024/06/18 14:51:40,013000,44.990
2024/06/18 14:51:40,023000,44.980
2024/06/18 14:51:40,033000,44.960
2024/06/18 14:51:40,043000,44.940
2024/06/18 14:51:40,053000,44.970
2024/06/18 14:51:40,063000,44.980
2024/06/18 14:51:40,073000,44.960
2024/06/18 14:51:40,083000,44.990
2024/06/18 14:51:40,093000,44.980
2024/06/18 14:51:40,103000,44.970
2024/06/18 14:51:40,113000,44.980
2024/06/18 14:51:40,123000,44.970
2024/06/18 14:51:40,133000,44.960
2024/06/18 14:51:40,143000,44.980
2024/06/18 14:51:40,153000,44.960
2024/06/18 14:51:40,163000,44.970
2024/06/18 14:51:40,173000,44.960
2024/06/18 14:51:40,183000,44.960
2024/06/18 14:51:40,193000,44.980
2024/06/18 14:51:40,203000,44.960
2024/06/18 14:51:40,213000,44.960
2024/06/18 14:51:40,223000,44.980
2024/06/18 14:51:40,233000,44.960
2024/06/18 14:51:40,243000,44.960
2024/06/18 14:51:40,253000,44.960
2024/06/18 14:51:40,263000,44.960
2024/06/18 14:51:40,273000,44.980
2024/06/18 14:51:40,283000,44.960
2024/06/18 14:51:40,293000,44.970
2024/06/18 14:51:40,303000,44.970
2024/06/18 14:51:40,313000,44.970
2024/06/18 14:51:40,323000,44.980
2024/06/18 14:51:40,333000,44.970
2024/06/18 14:51:40,343000,44.960
2024/06/18 14:51:40,353000,44.990
2024/06/18 14:51:40,363000,44.960
2024/06/18 14:51:40,373000,44.980
2024/06/18 14:51:40,383000,44.990
2024/06/18 14:51:40,393000,44.970
2024/06/18 14:51:40,403000,44.960
2024/06/18 14:51:40,413000,44.960
2024/06/18 14:51:40,423000,44.970
2024/06/18 14:51:40,433000,44.970
2024/06/18 14:51:40,443000,44.960
2024/06/18 14:51:40,453000,44.970
2024/06/18 14:51:40,463000,44.960
2024/06/18 14:51:40,473000,44.980
2024/06/18 14:51:40,483000,44.960
2024/06/18 14:51:40,493000,44.960
2024/06/18 14:51:40,503000,44.950
2024/06/18 14:51:40,513000,44.950
2024/06/18 14:51:40,523000,44.970
2024/06/18 14:51:40,533000,44.970
2024/06/18 14:51:40,543000,44.980
2024/06/18 14:51:40,553000,44.980
2024/06/18 14:51:40,563000,44.960
2024/06/18 14:51:40,573000,44.980
2024/06/18 14:51:40,583000,44.960
2024/06/18 14:51:40,593000,44.980
2024/06/18 14:51:40,603000,45.000
2024/06/18 14:51:40,613000,44.980
2024/06/18 14:51:40,623000,44.980
2024/06/18 14:51:40,633000,44.980
2024/06/18 14:51:40,643000,44.990
2024/06/18 14:51:40,653000,44.960
2024/06/18 14:51:40,663000,44.970
2024/06/18 14:51:40,673000,44.970
2024/06/18 14:51:40,683000,44.970
2024/06/18 14:51:40,693000,44.970
2024/06/18 14:51:40,703000,44.970
2024/06/18 14:51:40,713000,44.980
2024/06/18 14:51:40,723000,44.940
2024/06/18 14:51:40,733000,44.980
2024/06/18 14:51:40,743000,44.980
2024/06/18 14:51:40,753000,44.960
2024/06/18 14:51:40,763000,44.990
2024/06/18 14:51:40,773000,44.950
2024/06/18 14:51:40,783000,44.960
2024/06/18 14:51:40,793000,44.980
2024/06/18 14:51:40,803000,44.960
2024/06/18 14:51:40,813000,44.980
2024/06/18 14:51:40,823000,44.980
2024/06/18 14:51:40,833000,44.970
2024/06/18 14:51:40,843000,44.970
2024/06/18 14:51:40,853000,44.980
2024/06/18 14:51:40,863000,44.980
2024/06/18 14:51:40,873000,44.960
2024/06/18 14:51:40,883000,44.970
2024/06/18 14:51:40,893000,44.990
2024/06/18 14:51:40,903000,44.970
2024/06/18 14:51:40,913000,44.990
2024/06/18 14:51:40,923000,44.970
2024/06/18 14:51:40,933000,44.970
2024/06/18 14:51:40,943000,44.980
2024/06/18 14:51:40,953000,45.000
2024/06/18 14:51:40,963000,44.940
2024/06/18 14:51:40,973000,44.980
2024/06/18 14:51:40,983000,44.940
2024/06/18 14:51:40,993000,44.980
2024/06/18 14:51:41,003000,44.970
2024/06/18 14:51:41,013000,44.970
2024/06/18 14:51:41,023000,44.970
2024/06/18 14:51:41,033000,44.960
2024/06/18 14:51:41,043000,44.970
2024/06/18 14:51:41,053000,44.960
2024/06/18 14:51:41,063000,44.990
2024/06/18 14:51:41,073000,44.960
2024/06/18 14:51:41,083000,44.970
2024/06/18 14:51:41,093000,44.970
2024/06/18 14:51:41,103000,44.960
2024/06/18 14:51:41,113000,44.990
2024/06/18 14:51:41,123000,44.940
2024/06/18 14:51:41,133000,44.980
2024/06/18 14:51:41,143000,44.970
2024/06/18 14:51:41,153000,44.960
2024/06/18 14:51:41,163000,44.980
2024/06/18 14:51:41,173000,44.990
2024/06/18 14:51:41,183000,44.970
2024/06/18 14:51:41,193000,44.980
2024/06/18 14:51:41,203000,44.990
2024/06/18 14:51:41,213000,44.970
2024/06/18 14:51:41,223000,44.960
2024/06/18 14:51:41,233000,44.980
2024/06/18 14:51:41,243000,44.970
2024/06/18 14:51:41,253000,44.970
2024/06/18 14:51:41,263000,44.970
2024/06/18 14:51:41,273000,44.970
2024/06/18 14:51:41,283000,44.970
2024/06/18 14:51:41,293000,44.960
2024/06/18 14:51:41,303000,44.960
2024/06/18 14:51:41,313000,44.980
2024/06/18 14:51:41,323000,44.970
2024/06/18 14:51:41,333000,44.960
2024/06/18 14:51:41,343000,44.960
2024/06/18 14:51:41,353000,44.960
2024/06/18 14:51:41,363000,44.960
2024/06/18 14:51:41,373000,44.950
2024/06/18 14:51:41,383000,44.980
2024/06/18 14:51:41,393000,44.960
2024/06/18 14:51:41,403000,44.960
2024/06/18 14:51:41,413000,44.980
2024/06/18 14:51:41,423000,44.970
2024/06/18 14:51:41,433000,44.970
2024/06/18 14:51:41,443000,44.960
2024/06/18 14:51:41,453000,44.970
2024/06/18 14:51:41,463000,44.980
2024/06/18 14:51:41,473000,44.970
2024/06/18 14:51:41,483000,44.970
2024/06/18 14:51:41,493000,44.970
2024/06/18 14:51:41,503000,44.990
2024/06/18 14:51:41,513000,44.970
2024/06/18 14:51:41,523000,44.980
2024/06/18 14:51:41,533000,44.980
2024/06/18 14:51:41,543000,44.990
2024/06/18 14:51:41,553000,44.960
2024/06/18 14:51:41,563000,44.980
2024/06/18 14:51:41,573000,45.000
2024/06/18 14:51:41,583000,44.990
2024/06/18 14:51:41,593000,44.980
2024/06/18 14:51:41,603000,44.960
2024/06/18 14:51:41,613000,44.980
2024/06/18 14:51:41,623000,44.980
2024/06/18 14:51:41,633000,44.970
2024/06/18 14:51:41,643000,44.970
2024/06/18 14:51:41,653000,44.960
2024/06/18 14:51:41,663000,44.940
2024/06/18 14:51:41,673000,44.970
2024/06/18 14:51:41,683000,44.960
2024/06/18 14:51:41,693000,44.980
2024/06/18 14:51:41,703000,44.960
2024/06/18 14:51:41,713000,44.970
2024/06/18 14:51:41,723000,44.960
2024/06/18 14:51:41,733000,44.960
2024/06/18 14:51:41,743000,44.970
2024/06/18 14:51:41,753000,44.970
2024/06/18 14:51:41,763000,44.990
2024/06/18 14:51:41,773000,44.960
2024/06/18 14:51:41,783000,44.990
2024/06/18 14:51:41,793000,44.960
2024/06/18 14:51:41,803000,44.970
2024/06/18 14:51:41,813000,44.960
2024/06/18 14:51:41,823000,44.980
2024/06/18 14:51:41,833000,44.970
2024/06/18 14:51:41,843000,44.970
2024/06/18 14:51:41,853000,44.970
2024/06/18 14:51:41,863000,44.980
2024/06/18 14:51:41,873000,44.960
2024/06/18 14:51:41,883000,44.980
2024/06/18 14:51:41,893000,44.980
2024/06/18 14:51:41,903000,44.960
2024/06/18 14:51:41,913000,44.960
2024/06/18 14:51:41,923000,44.970
2024/06/18 14:51:41,933000,44.980
2024/06/18 14:51:41,943000,44.970
2024/06/18 14:51:41,953000,45.000
2024/06/18 14:51:41,963000,44.960
2024/06/18 14:51:41,973000,44.980
2024/06/18 14:51:41,983000,44.970
2024/06/18 14:51:41,993000,44.970
2024/06/18 14:51:42,003000,44.980
2024/06/18 14:51:42,013000,44.980
2024/06/18 14:51:42,023000,44.970
2024/06/18 14:51:42,033000,44.980
2024/06/18 14:51:42,043000,44.980
2024/06/18 14:51:42,053000,44.960
2024/06/18 14:51:42,063000,44.980
2024/06/18 14:51:42,073000,44.970
2024/06/18 14:51:42,083000,44.960
2024/06/18 14:51:42,093000,44.980
2024/06/18 14:51:42,103000,44.960
2024/06/18 14:51:42,113000,44.960
2024/06/18 14:51:42,123000,44.970
2024/06/18 14:51:42,133000,44.970
2024/06/18 14:51:42,143000,44.960
2024/06/18 14:51:42,153000,44.980
2024/06/18 14:51:42,163000,44.980
2024/06/18 14:51:42,173000,44.990
2024/06/18 14:51:42,183000,44.950
2024/06/18 14:51:42,193000,44.970
2024/06/18 14:51:42,203000,44.990
2024/06/18 14:51:42,213000,44.970
2024/06/18 14:51:42,223000,44.970
2024/06/18 14:51:42,233000,45.000
2024/06/18 14:51:42,243000,44.970
2024/06/18 14:51:42,253000,44.960
2024/06/18 14:51:42,263000,44.970
2024/06/18 14:51:42,273000,44.960
2024/06/18 14:51:42,283000,44.970
2024/06/18 14:51:42,293000,44.960
2024/06/18 14:51:42,303000,44.980
2024/06/18 14:51:42,313000,44.960
2024/06/18 14:51:42,323000,44.980
2024/06/18 14:51:42,333000,44.970
2024/06/18 14:51:42,343000,44.980
2024/06/18 14:51:42,353000,44.970
2024/06/18 14:51:42,363000,44.970
2024/06/18 14:51:42,373000,44.970
2024/06/18 14:51:42,383000,44.980
2024/06/18 14:51:42,393000,44.970
2024/06/18 14:51:42,403000,44.980
2024/06/18 14:51:42,413000,44.990
2024/06/18 14:51:42,423000,44.970
2024/06/18 14:51:42,433000,44.970
2024/06/18 14:51:42,443000,44.960
2024/06/18 14:51:42,453000,44.960
2024/06/18 14:51:42,463000,44.960
2024/06/18 14:51:42,473000,44.970
2024/06/18 14:51:42,483000,44.970
2024/06/18 14:51:42,493000,44.960
2024/06/18 14:51:42,503000,44.970
2024/06/18 14:51:42,513000,44.980
2024/06/18 14:51:42,523000,44.970
2024/06/18 14:51:42,533000,44.970
2024/06/18 14:51:42,543000,44.970
2024/06/18 14:51:42,553000,44.970
2024/06/18 14:51:42,563000,44.980
2024/06/18 14:51:42,573000,44.960
2024/06/18 14:51:42,583000,44.960
2024/06/18 14:51:42,593000,45.000
2024/06/18 14:51:42,603000,44.940
2024/06/18 14:51:42,613000,44.970
2024/06/18 14:51:42,623000,44.970
2024/06/18 14:51:42,633000,44.960
2024/06/18 14:51:42,643000,44.960
2024/06/18 14:51:42,653000,45.000
2024/06/18 14:51:42,663000,44.980
2024/06/18 14:51:42,673000,44.970
2024/06/18 14:51:42,683000,44.970
2024/06/18 14:51:42,693000,44.980
2024/06/18 14:51:42,703000,44.950
2024/06/18 14:51:42,713000,44.950
2024/06/18 14:51:42,723000,44.960
2024/06/18 14:51:42,733000,44.980
2024/06/18 14:51:42,743000,44.960
2024/06/18 14:51:42,753000,44.940
2024/06/18 14:51:42,763000,44.980
2024/06/18 14:51:42,773000,44.990
2024/06/18 14:51:42,783000,44.960
2024/06/18 14:51:42,793000,44.980
2024/06/18 14:51:42,803000,44.980
2024/06/18 14:51:42,813000,44.980
2024/06/18 14:51:42,823000,44.970
2024/06/18 14:51:42,833000,44.940
2024/06/18 14:51:42,843000,45.000
2024/06/18 14:51:42,853000,44.970
2024/06/18 14:51:42,863000,44.990
2024/06/18 14:51:42,873000,44.980
2024/06/18 14:51:42,883000,44.980
2024/06/18 14:51:42,893000,44.990
2024/06/18 14:51:42,903000,44.980
2024/06/18 14:51:42,913000,44.980
2024/06/18 14:51:42,923000,44.980
2024/06/18 14:51:42,933000,44.960
2024/06/18 14:51:42,943000,44.970
2024/06/18 14:51:42,953000,44.960
2024/06/18 14:51:42,963000,44.970
2024/06/18 14:51:42,973000,44.960
2024/06/18 14:51:42,983000,44.960
2024/06/18 14:51:42,993000,44.950
2024/06/18 14:51:43,003000,44.980
2024/06/18 14:51:43,013000,44.960
2024/06/18 14:51:43,023000,44.960
2024/06/18 14:51:43,033000,44.970
2024/06/18 14:51:43,043000,44.960
2024/06/18 14:51:43,053000,44.970
2024/06/18 14:51:43,063000,44.990
2024/06/18 14:51:43,073000,44.980
2024/06/18 14:51:43,083000,44.960
2024/06/18 14:51:43,093000,44.960
2024/06/18 14:51:43,103000,44.960
2024/06/18 14:51:43,113000,44.960
2024/06/18 14:51:43,123000,44.980
2024/06/18 14:51:43,133000,44.960
2024/06/18 14:51:43,143000,44.980
2024/06/18 14:51:43,153000,44.960
2024/06/18 14:51:43,163000,44.970
2024/06/18 14:51:43,173000,44.970
2024/06/18 14:51:43,183000,44.960
2024/06/18 14:51:43,193000,44.980
2024/06/18 14:51:43,203000,44.960
2024/06/18 14:51:43,213000,44.970
2024/06/18 14:51:43,223000,44.990
2024/06/18 14:51:43,233000,44.950
2024/06/18 14:51:43,243000,44.970
2024/06/18 14:51:43,253000,45.000
2024/06/18 14:51:43,263000,44.970
2024/06/18 14:51:43,273000,44.950
2024/06/18 14:51:43,283000,44.970
2024/06/18 14:51:43,293000,44.960
2024/06/18 14:51:43,303000,44.970
2024/06/18 14:51:43,313000,44.990
2024/06/18 14:51:43,323000,44.970
2024/06/18 14:51:43,333000,44.960
2024/06/18 14:51:43,343000,44.960
2024/06/18 14:51:43,353000,45.000
2024/06/18 14:51:43,363000,44.970
2024/06/18 14:51:43,373000,44.980
2024/06/18 14:51:43,383000,44.990
2024/06/18 14:51:43,393000,44.960
2024/06/18 14:51:43,403000,44.970
2024/06/18 14:51:43,413000,44.990
2024/06/18 14:51:43,423000,44.970
2024/06/18 14:51:43,433000,44.990
2024/06/18 14:51:43,443000,44.980
2024/06/18 14:51:43,453000,44.960
2024/06/18 14:51:43,463000,44.960
2024/06/18 14:51:43,473000,44.970
2024/06/18 14:51:43,483000,44.980
2024/06/18 14:51:43,493000,44.970
2024/06/18 14:51:43,503000,44.980
2024/06/18 14:51:43,513000,44.970
2024/06/18 14:51:43,523000,44.990
2024/06/18 14:51:43,533000,44.960
2024/06/18 14:51:43,543000,44.960
2024/06/18 14:51:43,553000,44.980
2024/06/18 14:51:43,563000,44.990
2024/06/18 14:51:43,573000,44.970
2024/06/18 14:51:43,583000,44.960
2024/06/18 14:51:43,593000,44.970
2024/06/18 14:51:43,603000,44.960
2024/06/18 14:51:43,613000,44.970
2024/06/18 14:51:43,623000,44.980
2024/06/18 14:51:43,633000,44.990
2024/06/18 14:51:43,643000,44.980
2024/06/18 14:51:43,653000,44.980
2024/06/18 14:51:43,663000,44.970
2024/06/18 14:51:43,673000,44.960
2024/06/18 14:51:43,683000,44.980
2024/06/18 14:51:43,693000,44.970
2024/06/18 14:51:43,703000,44.980
2024/06/18 14:51:43,713000,44.960
2024/06/18 14:51:43,723000,44.980
2024/06/18 14:51:43,733000,44.970
2024/06/18 14:51:43,743000,44.990
2024/06/18 14:51:43,753000,44.980
2024/06/18 14:51:43,763000,44.970
2024/06/18 14:51:43,773000,44.990
2024/06/18 14:51:43,783000,44.970
2024/06/18 14:51:43,793000,44.960
2024/06/18 14:51:43,803000,44.980
2024/06/18 14:51:43,813000,44.960
2024/06/18 14:51:43,823000,45.000
2024/06/18 14:51:43,833000,44.990
2024/06/18 14:51:43,843000,44.970
2024/06/18 14:51:43,853000,44.980
2024/06/18 14:51:43,863000,44.970
2024/06/18 14:51:43,873000,44.980
2024/06/18 14:51:43,883000,44.970
2024/06/18 14:51:43,893000,44.940
2024/06/18 14:51:43,903000,44.970
2024/06/18 14:51:43,913000,44.960
2024/06/18 14:51:43,923000,44.940
2024/06/18 14:51:43,933000,44.970
2024/06/18 14:51:43,943000,44.980
2024/06/18 14:51:43,953000,44.940
2024/06/18 14:51:43,963000,44.950
2024/06/18 14:51:43,973000,44.980
2024/06/18 14:51:43,983000,44.960
2024/06/18 14:51:43,993000,44.970
2024/06/18 14:51:44,003000,44.970
2024/06/18 14:51:44,013000,44.960
2024/06/18 14:51:44,023000,44.960
2024/06/18 14:51:44,033000,44.970
2024/06/18 14:51:44,043000,44.980
2024/06/18 14:51:44,053000,44.980
2024/06/18 14:51:44,063000,44.990
2024/06/18 14:51:44,073000,44.980
2024/06/18 14:51:44,083000,44.980
2024/06/18 14:51:44,093000,44.980
2024/06/18 14:51:44,103000,44.960
2024/06/18 14:51:44,113000,44.960
2024/06/18 14:51:44,123000,44.980
2024/06/18 14:51:44,133000,44.980
2024/06/18 14:51:44,143000,44.980
2024/06/18 14:51:44,153000,44.980
2024/06/18 14:51:44,163000,44.990
2024/06/18 14:51:44,173000,44.970
2024/06/18 14:51:44,183000,44.960
2024/06/18 14:51:44,193000,45.000
2024/06/18 14:51:44,203000,44.970
2024/06/18 14:51:44,213000,44.980
2024/06/18 14:51:44,223000,44.990
2024/06/18 14:51:44,233000,44.980
2024/06/18 14:51:44,243000,44.960
2024/06/18 14:51:44,253000,44.970
2024/06/18 14:51:44,263000,44.970
2024/06/18 14:51:44,273000,44.970
2024/06/18 14:51:44,283000,44.980
2024/06/18 14:51:44,293000,44.980
2024/06/18 14:51:44,303000,44.970
2024/06/18 14:51:44,313000,44.950
2024/06/18 14:51:44,323000,44.960
2024/06/18 14:51:44,333000,44.980
2024/06/18 14:51:44,343000,44.970
2024/06/18 14:51:44,353000,44.960
2024/06/18 14:51:44,363000,44.970
2024/06/18 14:51:44,373000,44.980
2024/06/18 14:51:44,383000,44.960
2024/06/18 14:51:44,393000,44.960
2024/06/18 14:51:44,403000,44.970
2024/06/18 14:51:44,413000,44.970
2024/06/18 14:51:44,423000,44.970
2024/06/18 14:51:44,433000,44.970
2024/06/18 14:51:44,443000,44.990
2024/06/18 14:51:44,453000,44.980
2024/06/18 14:51:44,463000,44.970
2024/06/18 14:51:44,473000,44.960
2024/06/18 14:51:44,483000,44.950
2024/06/18 14:51:44,493000,44.970
2024/06/18 14:51:44,503000,44.980
2024/06/18 14:51:44,513000,44.970
2024/06/18 14:51:44,523000,44.970
2024/06/18 14:51:44,533000,44.960
2024/06/18 14:51:44,543000,44.970
2024/06/18 14:51:44,553000,44.970
2024/06/18 14:51:44,563000,44.980
2024/06/18 14:51:44,573000,44.970
2024/06/18 14:51:44,583000,44.980
2024/06/18 14:51:44,593000,44.960
2024/06/18 14:51:44,603000,44.980
2024/06/18 14:51:44,613000,44.990
2024/06/18 14:51:44,623000,44.990
2024/06/18 14:51:44,633000,44.970
2024/06/18 14:51:44,643000,44.970
2024/06/18 14:51:44,653000,44.980
2024/06/18 14:51:44,663000,44.970
2024/06/18 14:51:44,673000,44.960
2024/06/18 14:51:44,683000,44.990
2024/06/18 14:51:44,693000,45.000
2024/06/18 14:51:44,703000,44.960
2024/06/18 14:51:44,713000,44.990
2024/06/18 14:51:44,723000,44.970
2024/06/18 14:51:44,733000,44.960
2024/06/18 14:51:44,743000,44.980
2024/06/18 14:51:44,753000,44.970
2024/06/18 14:51:44,763000,44.980
2024/06/18 14:51:44,773000,44.970
2024/06/18 14:51:44,783000,44.970
2024/06/18 14:51:44,793000,44.980
2024/06/18 14:51:44,803000,44.960
2024/06/18 14:51:44,813000,44.970
2024/06/18 14:51:44,823000,44.980
2024/06/18 14:51:44,833000,44.970
2024/06/18 14:51:44,843000,44.970
2024/06/18 14:51:44,853000,44.970
2024/06/18 14:51:44,863000,44.960
2024/06/18 14:51:44,873000,44.960
2024/06/18 14:51:44,883000,44.960
2024/06/18 14:51:44,893000,44.960
2024/06/18 14:51:44,903000,44.980
2024/06/18 14:51:44,913000,44.960
2024/06/18 14:51:44,923000,44.970
2024/06/18 14:51:44,933000,44.970
2024/06/18 14:51:44,943000,44.980
2024/06/18 14:51:44,953000,44.970
2024/06/18 14:51:44,963000,44.960
2024/06/18 14:51:44,973000,44.980
2024/06/18 14:51:44,983000,44.980
2024/06/18 14:51:44,993000,44.980
2024/06/18 14:51:45,003000,44.970
2024/06/18 14:51:45,013000,44.970
2024/06/18 14:51:45,023000,44.980
2024/06/18 14:51:45,033000,44.970
2024/06/18 14:51:45,043000,44.980
2024/06/18 14:51:45,053000,44.960
2024/06/18 14:51:45,063000,44.950
2024/06/18 14:51:45,073000,44.970
2024/06/18 14:51:45,083000,44.980
2024/06/18 14:51:45,093000,44.980
2024/06/18 14:51:45,103000,44.980
2024/06/18 14:51:45,113000,44.970
2024/06/18 14:51:45,123000,44.950
2024/06/18 14:51:45,133000,44.980
2024/06/18 14:51:45,143000,44.980
2024/06/18 14:51:45,153000,44.970
2024/06/18 14:51:45,163000,44.970
2024/06/18 14:51:45,173000,44.990
2024/06/18 14:51:45,183000,44.960
2024/06/18 14:51:45,193000,44.980
2024/06/18 14:51:45,203000,44.970
2024/06/18 14:51:45,213000,44.970
2024/06/18 14:51:45,223000,44.960
2024/06/18 14:51:45,233000,44.980
2024/06/18 14:51:45,243000,44.960
2024/06/18 14:51:45,253000,44.980
2024/06/18 14:51:45,263000,44.980
2024/06/18 14:51:45,273000,44.970
2024/06/18 14:51:45,283000,44.980
2024/06/18 14:51:45,293000,44.970
2024/06/18 14:51:45,303000,44.970
2024/06/18 14:51:45,313000,44.980
2024/06/18 14:51:45,323000,44.950
2024/06/18 14:51:45,333000,44.960
2024/06/18 14:51:45,343000,44.970
2024/06/18 14:51:45,353000,44.970
2024/06/18 14:51:45,363000,44.980
2024/06/18 14:51:45,373000,44.970
2024/06/18 14:51:45,383000,44.960
2024/06/18 14:51:45,393000,44.960
2024/06/18 14:51:45,403000,44.980
2024/06/18 14:51:45,413000,44.960
2024/06/18 14:51:45,423000,44.970
2024/06/18 14:51:45,433000,44.980
2024/06/18 14:51:45,443000,44.980
2024/06/18 14:51:45,453000,44.960
2024/06/18 14:51:45,463000,44.970
2024/06/18 14:51:45,473000,44.980
2024/06/18 14:51:45,483000,44.990
2024/06/18 14:51:45,493000,44.980
2024/06/18 14:51:45,503000,44.980
2024/06/18 14:51:45,513000,44.960
2024/06/18 14:51:45,523000,44.980
2024/06/18 14:51:45,533000,44.980
2024/06/18 14:51:45,543000,44.980
2024/06/18 14:51:45,553000,44.960
2024/06/18 14:51:45,563000,44.980
2024/06/18 14:51:45,573000,44.960
2024/06/18 14:51:45,583000,44.970
2024/06/18 14:51:45,593000,44.980
2024/06/18 14:51:45,603000,44.960
2024/06/18 14:51:45,613000,45.000
2024/06/18 14:51:45,623000,44.960
2024/06/18 14:51:45,633000,44.960
2024/06/18 14:51:45,643000,44.970
2024/06/18 14:51:45,653000,44.980
2024/06/18 14:51:45,663000,44.970
2024/06/18 14:51:45,673000,44.990
2024/06/18 14:51:45,683000,44.970
2024/06/18 14:51:45,693000,44.950
2024/06/18 14:51:45,703000,44.980
2024/06/18 14:51:45,713000,45.000
2024/06/18 14:51:45,723000,44.980
2024/06/18 14:51:45,733000,44.970
2024/06/18 14:51:45,743000,44.970
2024/06/18 14:51:45,753000,44.970
2024/06/18 14:51:45,763000,44.970
2024/06/18 14:51:45,773000,44.960
2024/06/18 14:51:45,783000,44.980
2024/06/18 14:51:45,793000,44.970
2024/06/18 14:51:45,803000,44.980
2024/06/18 14:51:45,813000,44.960
2024/06/18 14:51:45,823000,44.970
2024/06/18 14:51:45,833000,44.980
2024/06/18 14:51:45,843000,44.980
2024/06/18 14:51:45,853000,44.970
2024/06/18 14:51:45,863000,44.970
2024/06/18 14:51:45,873000,44.980
2024/06/18 14:51:45,883000,44.970
2024/06/18 14:51:45,893000,44.980
2024/06/18 14:51:45,903000,44.970
2024/06/18 14:51:45,913000,44.970
2024/06/18 14:51:45,923000,44.960
2024/06/18 14:51:45,933000,44.970
2024/06/18 14:51:45,943000,44.970
2024/06/18 14:51:45,953000,44.980
2024/06/18 14:51:45,963000,44.990
2024/06/18 14:51:45,973000,44.960
2024/06/18 14:51:45,983000,44.970
2024/06/18 14:51:45,993000,44.980
2024/06/18 14:51:46,003000,44.980
2024/06/18 14:51:46,013000,44.980
2024/06/18 14:51:46,023000,44.980
2024/06/18 14:51:46,033000,44.960
2024/06/18 14:51:46,043000,44.950
2024/06/18 14:51:46,053000,44.960
2024/06/18 14:51:46,063000,44.960
2024/06/18 14:51:46,073000,44.970
2024/06/18 14:51:46,083000,44.970
2024/06/18 14:51:46,093000,45.000
2024/06/18 14:51:46,103000,44.950
2024/06/18 14:51:46,113000,44.990
2024/06/18 14:51:46,123000,44.980
2024/06/18 14:51:46,133000,44.960
2024/06/18 14:51:46,143000,44.970
2024/06/18 14:51:46,153000,44.960
2024/06/18 14:51:46,163000,44.980
2024/06/18 14:51:46,173000,44.960
2024/06/18 14:51:46,183000,44.970
2024/06/18 14:51:46,193000,44.990
2024/06/18 14:51:46,203000,44.970
2024/06/18 14:51:46,213000,44.970
2024/06/18 14:51:46,223000,44.980
2024/06/18 14:51:46,233000,44.970
2024/06/18 14:51:46,243000,44.990
2024/06/18 14:51:46,253000,44.960
2024/06/18 14:51:46,263000,44.990
2024/06/18 14:51:46,273000,44.970
2024/06/18 14:51:46,283000,44.960
2024/06/18 14:51:46,293000,44.960
2024/06/18 14:51:46,303000,44.980
2024/06/18 14:51:46,313000,44.960
2024/06/18 14:51:46,323000,44.970
2024/06/18 14:51:46,333000,44.990
2024/06/18 14:51:46,343000,44.950
2024/06/18 14:51:46,353000,44.950
2024/06/18 14:51:46,363000,44.990
2024/06/18 14:51:46,373000,44.980
2024/06/18 14:51:46,383000,44.950
2024/06/18 14:51:46,393000,44.960
2024/06/18 14:51:46,403000,44.970
2024/06/18 14:51:46,413000,44.960
2024/06/18 14:51:46,423000,44.960
2024/06/18 14:51:46,433000,44.970
2024/06/18 14:51:46,443000,44.960
2024/06/18 14:51:46,453000,44.990
2024/06/18 14:51:46,463000,44.980
2024/06/18 14:51:46,473000,44.980
2024/06/18 14:51:46,483000,44.990
2024/06/18 14:51:46,493000,44.980
2024/06/18 14:51:46,503000,44.970
2024/06/18 14:51:46,513000,44.950
2024/06/18 14:51:46,523000,44.970
2024/06/18 14:51:46,533000,44.960
2024/06/18 14:51:46,543000,44.980
2024/06/18 14:51:46,553000,44.970
2024/06/18 14:51:46,563000,44.960
2024/06/18 14:51:46,573000,44.970
2024/06/18 14:51:46,583000,44.960
2024/06/18 14:51:46,593000,44.950
2024/06/18 14:51:46,603000,44.990
2024/06/18 14:51:46,613000,45.000
2024/06/18 14:51:46,623000,44.970
2024/06/18 14:51:46,633000,44.970
2024/06/18 14:51:46,643000,44.960
2024/06/18 14:51:46,653000,44.960
2024/06/18 14:51:46,663000,44.970
2024/06/18 14:51:46,673000,44.980
2024/06/18 14:51:46,683000,44.980
2024/06/18 14:51:46,693000,44.940
2024/06/18 14:51:46,703000,44.970
2024/06/18 14:51:46,713000,44.970
2024/06/18 14:51:46,723000,44.960
2024/06/18 14:51:46,733000,44.960
2024/06/18 14:51:46,743000,44.990
2024/06/18 14:51:46,753000,44.970
2024/06/18 14:51:46,763000,44.980
2024/06/18 14:51:46,773000,44.990
2024/06/18 14:51:46,783000,44.970
2024/06/18 14:51:46,793000,44.980
2024/06/18 14:51:46,803000,44.960
2024/06/18 14:51:46,813000,44.970
2024/06/18 14:51:46,823000,44.960
2024/06/18 14:51:46,833000,44.980
2024/06/18 14:51:46,843000,44.940
2024/06/18 14:51:46,853000,44.980
2024/06/18 14:51:46,863000,44.970
2024/06/18 14:51:46,873000,44.960
2024/06/18 14:51:46,883000,44.960
2024/06/18 14:51:46,893000,44.980
2024/06/18 14:51:46,903000,44.970
2024/06/18 14:51:46,913000,44.980
2024/06/18 14:51:46,923000,44.970
2024/06/18 14:51:46,933000,45.000
2024/06/18 14:51:46,943000,44.960
2024/06/18 14:51:46,953000,44.970
2024/06/18 14:51:46,963000,44.980
2024/06/18 14:51:46,973000,44.980
2024/06/18 14:51:46,983000,44.980
2024/06/18 14:51:46,993000,44.980
2024/06/18 14:51:47,003000,44.980
2024/06/18 14:51:47,013000,44.980
2024/06/18 14:51:47,023000,44.970
2024/06/18 14:51:47,033000,44.980
2024/06/18 14:51:47,043000,44.980
2024/06/18 14:51:47,053000,44.990
2024/06/18 14:51:47,063000,44.980
2024/06/18 14:51:47,073000,44.980
2024/06/18 14:51:47,083000,44.990
2024/06/18 14:51:47,093000,44.980
2024/06/18 14:51:47,103000,44.970
2024/06/18 14:51:47,113000,44.960
2024/06/18 14:51:47,123000,44.970
2024/06/18 14:51:47,133000,44.960
2024/06/18 14:51:47,143000,44.980
2024/06/18 14:51:47,153000,44.980
2024/06/18 14:51:47,163000,44.940
2024/06/18 14:51:47,173000,44.980
2024/06/18 14:51:47,183000,44.980
2024/06/18 14:51:47,193000,44.970
2024/06/18 14:51:47,203000,44.980
2024/06/18 14:51:47,213000,44.970
2024/06/18 14:51:47,223000,44.970
2024/06/18 14:51:47,233000,44.960
2024/06/18 14:51:47,243000,44.970
2024/06/18 14:51:47,253000,44.960
2024/06/18 14:51:47,263000,44.980
2024/06/18 14:51:47,273000,44.980
2024/06/18 14:51:47,283000,44.970
2024/06/18 14:51:47,293000,44.950
2024/06/18 14:51:47,303000,44.980
2024/06/18 14:51:47,313000,44.970
2024/06/18 14:51:47,323000,44.970
2024/06/18 14:51:47,333000,44.960
2024/06/18 14:51:47,343000,44.980
2024/06/18 14:51:47,353000,45.000
2024/06/18 14:51:47,363000,44.940
2024/06/18 14:51:47,373000,44.960
2024/06/18 14:51:47,383000,44.990
2024/06/18 14:51:47,393000,44.960
2024/06/18 14:51:47,403000,44.980
2024/06/18 14:51:47,413000,44.960
2024/06/18 14:51:47,423000,44.960
2024/06/18 14:51:47,433000,44.970
2024/06/18 14:51:47,443000,44.960
2024/06/18 14:51:47,453000,44.970
2024/06/18 14:51:47,463000,44.960
2024/06/18 14:51:47,473000,44.970
2024/06/18 14:51:47,483000,44.980
2024/06/18 14:51:47,493000,44.980
2024/06/18 14:51:47,503000,44.980
2024/06/18 14:51:47,513000,44.990
2024/06/18 14:51:47,523000,44.980
2024/06/18 14:51:47,533000,44.980
2024/06/18 14:51:47,543000,44.980
2024/06/18 14:51:47,553000,44.980
2024/06/18 14:51:47,563000,44.970
2024/06/18 14:51:47,573000,44.970
2024/06/18 14:51:47,583000,44.980
2024/06/18 14:51:47,593000,44.970
2024/06/18 14:51:47,603000,44.970
2024/06/18 14:51:47,613000,44.980
2024/06/18 14:51:47,623000,44.980
2024/06/18 14:51:47,633000,44.980
2024/06/18 14:51:47,643000,44.980
2024/06/18 14:51:47,653000,44.980
2024/06/18 14:51:47,663000,44.980
2024/06/18 14:51:47,673000,44.980
2024/06/18 14:51:47,683000,44.980
2024/06/18 14:51:47,693000,44.980
2024/06/18 14:51:47,703000,44.980
2024/06/18 14:51:47,713000,44.970
2024/06/18 14:51:47,723000,44.960
2024/06/18 14:51:47,733000,44.970
2024/06/18 14:51:47,743000,44.980
2024/06/18 14:51:47,753000,44.960
2024/06/18 14:51:47,763000,44.980
2024/06/18 14:51:47,773000,44.980
2024/06/18 14:51:47,783000,44.970
2024/06/18 14:51:47,793000,44.980
2024/06/18 14:51:47,803000,44.980
2024/06/18 14:51:47,813000,44.960
2024/06/18 14:51:47,823000,44.950
2024/06/18 14:51:47,833000,44.980
2024/06/18 14:51:47,843000,44.960
2024/06/18 14:51:47,853000,44.980
2024/06/18 14:51:47,863000,44.970
2024/06/18 14:51:47,873000,44.960
2024/06/18 14:51:47,883000,44.960
2024/06/18 14:51:47,893000,44.980
2024/06/18 14:51:47,903000,44.970
2024/06/18 14:51:47,913000,44.980
2024/06/18 14:51:47,923000,44.960
2024/06/18 14:51:47,933000,44.980
2024/06/18 14:51:47,943000,44.980
2024/06/18 14:51:47,953000,44.970
2024/06/18 14:51:47,963000,44.970
2024/06/18 14:51:47,973000,44.970
2024/06/18 14:51:47,983000,44.970
2024/06/18 14:51:47,993000,44.960
2024/06/18 14:51:48,003000,44.990
2024/06/18 14:51:48,013000,44.990
2024/06/18 14:51:48,023000,44.980
2024/06/18 14:51:48,033000,44.970
2024/06/18 14:51:48,043000,44.980
2024/06/18 14:51:48,053000,45.000
2024/06/18 14:51:48,063000,44.970
2024/06/18 14:51:48,073000,44.970
2024/06/18 14:51:48,083000,44.990
2024/06/18 14:51:48,093000,44.970
2024/06/18 14:51:48,103000,44.970
2024/06/18 14:51:48,113000,44.970
2024/06/18 14:51:48,123000,44.970
2024/06/18 14:51:48,133000,44.960
2024/06/18 14:51:48,143000,44.990
2024/06/18 14:51:48,153000,44.960
2024/06/18 14:51:48,163000,44.970
2024/06/18 14:51:48,173000,44.970
2024/06/18 14:51:48,183000,44.980
2024/06/18 14:51:48,193000,44.970
2024/06/18 14:51:48,203000,44.980
2024/06/18 14:51:48,213000,44.980
2024/06/18 14:51:48,223000,44.960
2024/06/18 14:51:48,233000,44.980
2024/06/18 14:51:48,243000,44.960
2024/06/18 14:51:48,253000,44.980
2024/06/18 14:51:48,263000,44.950
2024/06/18 14:51:48,273000,44.970
2024/06/18 14:51:48,283000,44.980
2024/06/18 14:51:48,293000,44.980
2024/06/18 14:51:48,303000,44.980
2024/06/18 14:51:48,313000,44.960
2024/06/18 14:51:48,323000,44.980
2024/06/18 14:51:48,333000,44.980
2024/06/18 14:51:48,343000,44.960
2024/06/18 14:51:48,353000,44.990
2024/06/18 14:51:48,363000,44.970
2024/06/18 14:51:48,373000,44.980
2024/06/18 14:51:48,383000,44.970
2024/06/18 14:51:48,393000,44.970
2024/06/18 14:51:48,403000,44.960
2024/06/18 14:51:48,413000,44.970
2024/06/18 14:51:48,423000,44.980
2024/06/18 14:51:48,433000,44.970
2024/06/18 14:51:48,443000,44.990
2024/06/18 14:51:48,453000,44.980
2024/06/18 14:51:48,463000,44.980
2024/06/18 14:51:48,473000,44.970
2024/06/18 14:51:48,483000,44.960
2024/06/18 14:51:48,493000,44.980
2024/06/18 14:51:48,503000,44.980
2024/06/18 14:51:48,513000,44.980
2024/06/18 14:51:48,523000,44.960
2024/06/18 14:51:48,533000,44.970
2024/06/18 14:51:48,543000,44.980
2024/06/18 14:51:48,553000,44.990
2024/06/18 14:51:48,563000,44.980
2024/06/18 14:51:48,573000,44.970
2024/06/18 14:51:48,583000,44.980
2024/06/18 14:51:48,593000,44.970
2024/06/18 14:51:48,603000,44.970
2024/06/18 14:51:48,613000,44.990
2024/06/18 14:51:48,623000,44.980
2024/06/18 14:51:48,633000,44.980
2024/06/18 14:51:48,643000,44.990
2024/06/18 14:51:48,653000,44.960
2024/06/18 14:51:48,663000,44.980
2024/06/18 14:51:48,673000,44.970
2024/06/18 14:51:48,683000,44.970
2024/06/18 14:51:48,693000,44.970
2024/06/18 14:51:48,703000,44.970
2024/06/18 14:51:48,713000,44.970
2024/06/18 14:51:48,723000,44.970
2024/06/18 14:51:48,733000,44.960
2024/06/18 14:51:48,743000,44.960
2024/06/18 14:51:48,753000,44.980
2024/06/18 14:51:48,763000,44.960
2024/06/18 14:51:48,773000,44.960
2024/06/18 14:51:48,783000,44.970
2024/06/18 14:51:48,793000,44.980
2024/06/18 14:51:48,803000,44.980
2024/06/18 14:51:48,813000,44.980
2024/06/18 14:51:48,823000,44.970
2024/06/18 14:51:48,833000,44.960
2024/06/18 14:51:48,843000,44.970
2024/06/18 14:51:48,853000,44.980
2024/06/18 14:51:48,863000,44.970
2024/06/18 14:51:48,873000,44.960
2024/06/18 14:51:48,883000,44.990
2024/06/18 14:51:48,893000,44.960
2024/06/18 14:51:48,903000,44.960
2024/06/18 14:51:48,913000,44.980
2024/06/18 14:51:48,923000,44.970
2024/06/18 14:51:48,933000,44.980
2024/06/18 14:51:48,943000,44.980
2024/06/18 14:51:48,953000,44.990
2024/06/18 14:51:48,963000,44.980
2024/06/18 14:51:48,973000,44.970
2024/06/18 14:51:48,983000,44.970
2024/06/18 14:51:48,993000,44.970
2024/06/18 14:51:49,003000,44.980
2024/06/18 14:51:49,013000,44.990
2024/06/18 14:51:49,023000,44.960
2024/06/18 14:51:49,033000,44.980
2024/06/18 14:51:49,043000,44.980
2024/06/18 14:51:49,053000,44.980
2024/06/18 14:51:49,063000,44.960
2024/06/18 14:51:49,073000,44.960
2024/06/18 14:51:49,083000,44.980
2024/06/18 14:51:49,093000,44.970
2024/06/18 14:51:49,103000,44.970
2024/06/18 14:51:49,113000,44.970
2024/06/18 14:51:49,123000,44.960
2024/06/18 14:51:49,133000,44.960
2024/06/18 14:51:49,143000,44.980
2024/06/18 14:51:49,153000,44.960
2024/06/18 14:51:49,163000,44.980
2024/06/18 14:51:49,173000,44.970
2024/06/18 14:51:49,183000,44.960
2024/06/18 14:51:49,193000,44.960
2024/06/18 14:51:49,203000,44.980
2024/06/18 14:51:49,213000,44.960
2024/06/18 14:51:49,223000,44.980
2024/06/18 14:51:49,233000,44.990
2024/06/18 14:51:49,243000,44.960
2024/06/18 14:51:49,253000,45.000
2024/06/18 14:51:49,263000,44.970
2024/06/18 14:51:49,273000,44.970
2024/06/18 14:51:49,283000,44.970
2024/06/18 14:51:49,293000,44.950
2024/06/18 14:51:49,303000,44.980
2024/06/18 14:51:49,313000,44.980
2024/06/18 14:51:49,323000,44.990
2024/06/18 14:51:49,333000,44.980
2024/06/18 14:51:49,343000,44.960
2024/06/18 14:51:49,353000,44.970
2024/06/18 14:51:49,363000,44.970
2024/06/18 14:51:49,373000,44.960
2024/06/18 14:51:49,383000,44.980
2024/06/18 14:51:49,393000,44.960
2024/06/18 14:51:49,403000,44.980
2024/06/18 14:51:49,413000,44.980
2024/06/18 14:51:49,423000,44.980
2024/06/18 14:51:49,433000,44.980
2024/06/18 14:51:49,443000,44.980
2024/06/18 14:51:49,453000,44.980
2024/06/18 14:51:49,463000,44.980
2024/06/18 14:51:49,473000,44.970
2024/06/18 14:51:49,483000,44.980
2024/06/18 14:51:49,493000,44.950
2024/06/18 14:51:49,503000,44.960
2024/06/18 14:51:49,513000,44.970
2024/06/18 14:51:49,523000,44.980
2024/06/18 14:51:49,533000,44.970
2024/06/18 14:51:49,543000,44.980
2024/06/18 14:51:49,553000,44.970
2024/06/18 14:51:49,563000,44.980
2024/06/18 14:51:49,573000,44.960
2024/06/18 14:51:49,583000,44.960
2024/06/18 14:51:49,593000,44.980
2024/06/18 14:51:49,603000,44.980
2024/06/18 14:51:49,613000,44.960
2024/06/18 14:51:49,623000,44.970
2024/06/18 14:51:49,633000,44.970
2024/06/18 14:51:49,643000,44.990
2024/06/18 14:51:49,653000,44.980
2024/06/18 14:51:49,663000,44.960
2024/06/18 14:51:49,673000,44.960
2024/06/18 14:51:49,683000,44.960
2024/06/18 14:51:49,693000,44.980
2024/06/18 14:51:49,703000,44.980
2024/06/18 14:51:49,713000,44.950
2024/06/18 14:51:49,723000,44.980
2024/06/18 14:51:49,733000,44.990
2024/06/18 14:51:49,743000,44.970
2024/06/18 14:51:49,753000,44.980
2024/06/18 14:51:49,763000,44.960
2024/06/18 14:51:49,773000,44.980
2024/06/18 14:51:49,783000,44.960
2024/06/18 14:51:49,793000,44.960
2024/06/18 14:51:49,803000,44.990
2024/06/18 14:51:49,813000,44.980
2024/06/18 14:51:49,823000,44.980
2024/06/18 14:51:49,833000,44.990
2024/06/18 14:51:49,843000,44.960
2024/06/18 14:51:49,853000,44.970
2024/06/18 14:51:49,863000,44.960
2024/06/18 14:51:49,873000,44.980
2024/06/18 14:51:49,883000,44.960
2024/06/18 14:51:49,893000,44.960
2024/06/18 14:51:49,903000,44.960
2024/06/18 14:51:49,913000,44.960
2024/06/18 14:51:49,923000,44.960
2024/06/18 14:51:49,933000,44.950
2024/06/18 14:51:49,943000,44.980
2024/06/18 14:51:49,953000,44.970
2024/06/18 14:51:49,963000,44.980
2024/06/18 14:51:49,973000,44.960
2024/06/18 14:51:49,983000,44.970
2024/06/18 14:51:49,993000,44.960
2024/06/18 14:51:50,003000,44.970
2024/06/18 14:51:50,013000,44.980
2024/06/18 14:51:50,023000,44.960
2024/06/18 14:51:50,033000,44.980
2024/06/18 14:51:50,043000,44.980
2024/06/18 14:51:50,053000,44.980
2024/06/18 14:51:50,063000,44.960
2024/06/18 14:51:50,073000,44.970
2024/06/18 14:51:50,083000,44.960
2024/06/18 14:51:50,093000,44.980
2024/06/18 14:51:50,103000,44.970
2024/06/18 14:51:50,113000,44.980
2024/06/18 14:51:50,123000,44.960
2024/06/18 14:51:50,133000,44.980
2024/06/18 14:51:50,143000,44.980
2024/06/18 14:51:50,153000,44.970
2024/06/18 14:51:50,163000,44.980
2024/06/18 14:51:50,173000,44.960
2024/06/18 14:51:50,183000,44.980
2024/06/18 14:51:50,193000,44.970
2024/06/18 14:51:50,203000,44.980
2024/06/18 14:51:50,213000,44.970
2024/06/18 14:51:50,223000,44.990
2024/06/18 14:51:50,233000,44.970
2024/06/18 14:51:50,243000,44.970
2024/06/18 14:51:50,253000,44.970
2024/06/18 14:51:50,263000,45.000
2024/06/18 14:51:50,273000,44.980
2024/06/18 14:51:50,283000,44.960
2024/06/18 14:51:50,293000,44.980
2024/06/18 14:51:50,303000,44.960
2024/06/18 14:51:50,313000,44.960
2024/06/18 14:51:50,323000,44.970
2024/06/18 14:51:50,333000,44.970
2024/06/18 14:51:50,343000,44.970
2024/06/18 14:51:50,353000,44.980
2024/06/18 14:51:50,363000,44.960
2024/06/18 14:51:50,373000,44.950
2024/06/18 14:51:50,383000,44.960
2024/06/18 14:51:50,393000,44.960
2024/06/18 14:51:50,403000,44.970
2024/06/18 14:51:50,413000,44.980
2024/06/18 14:51:50,423000,44.980
2024/06/18 14:51:50,433000,44.960
2024/06/18 14:51:50,443000,44.980
2024/06/18 14:51:50,453000,44.970
2024/06/18 14:51:50,463000,44.980
2024/06/18 14:51:50,473000,44.980
2024/06/18 14:51:50,483000,44.980
2024/06/18 14:51:50,493000,44.980
2024/06/18 14:51:50,503000,44.980
2024/06/18 14:51:50,513000,44.970
2024/06/18 14:51:50,523000,45.000
2024/06/18 14:51:50,533000,44.970
2024/06/18 14:51:50,543000,44.970
2024/06/18 14:51:50,553000,44.970
2024/06/18 14:51:50,563000,44.970
2024/06/18 14:51:50,573000,44.980
2024/06/18 14:51:50,583000,44.980
2024/06/18 14:51:50,593000,44.980
2024/06/18 14:51:50,603000,44.970
2024/06/18 14:51:50,613000,44.970
2024/06/18 14:51:50,623000,44.980
2024/06/18 14:51:50,633000,44.970
2024/06/18 14:51:50,643000,44.940
2024/06/18 14:51:50,653000,45.000
2024/06/18 14:51:50,663000,44.980
2024/06/18 14:51:50,673000,44.970
2024/06/18 14:51:50,683000,44.980
2024/06/18 14:51:50,693000,44.960
2024/06/18 14:51:50,703000,44.960
2024/06/18 14:51:50,713000,44.960
2024/06/18 14:51:50,723000,44.980
2024/06/18 14:51:50,733000,44.960
2024/06/18 14:51:50,743000,44.980
2024/06/18 14:51:50,753000,44.970
2024/06/18 14:51:50,763000,44.960
2024/06/18 14:51:50,773000,44.960
2024/06/18 14:51:50,783000,44.960
2024/06/18 14:51:50,793000,44.970
2024/06/18 14:51:50,803000,44.960
2024/06/18 14:51:50,813000,44.970
2024/06/18 14:51:50,823000,44.980
2024/06/18 14:51:50,833000,44.960
2024/06/18 14:51:50,843000,44.980
2024/06/18 14:51:50,853000,45.000
2024/06/18 14:51:50,863000,44.970
2024/06/18 14:51:50,873000,44.980
2024/06/18 14:51:50,883000,44.970
2024/06/18 14:51:50,893000,44.960
2024/06/18 14:51:50,903000,44.980
2024/06/18 14:51:50,913000,44.960
2024/06/18 14:51:50,923000,44.960
2024/06/18 14:51:50,933000,44.980
2024/06/18 14:51:50,943000,44.970
2024/06/18 14:51:50,953000,44.980
2024/06/18 14:51:50,963000,44.970
2024/06/18 14:51:50,973000,44.990
2024/06/18 14:51:50,983000,44.970
2024/06/18 14:51:50,993000,44.960
2024/06/18 14:51:51,003000,45.000
2024/06/18 14:51:51,013000,44.980
2024/06/18 14:51:51,023000,44.960
2024/06/18 14:51:51,033000,44.980
2024/06/18 14:51:51,043000,44.960
2024/06/18 14:51:51,053000,44.980
2024/06/18 14:51:51,063000,44.980
2024/06/18 14:51:51,073000,44.990
2024/06/18 14:51:51,083000,44.960
2024/06/18 14:51:51,093000,44.980
2024/06/18 14:51:51,103000,44.970
2024/06/18 14:51:51,113000,44.970
2024/06/18 14:51:51,123000,44.960
2024/06/18 14:51:51,133000,44.970
2024/06/18 14:51:51,143000,44.980
2024/06/18 14:51:51,153000,44.980
2024/06/18 14:51:51,163000,44.980
2024/06/18 14:51:51,173000,44.960
2024/06/18 14:51:51,183000,44.970
2024/06/18 14:51:51,193000,44.980
2024/06/18 14:51:51,203000,44.960
2024/06/18 14:51:51,213000,44.990
2024/06/18 14:51:51,223000,44.960
2024/06/18 14:51:51,233000,44.960
2024/06/18 14:51:51,243000,44.980
2024/06/18 14:51:51,253000,44.960
2024/06/18 14:51:51,263000,44.970
2024/06/18 14:51:51,273000,44.960
2024/06/18 14:51:51,283000,44.970
2024/06/18 14:51:51,293000,44.980
2024/06/18 14:51:51,303000,44.960
2024/06/18 14:51:51,313000,44.970
2024/06/18 14:51:51,323000,44.950
2024/06/18 14:51:51,333000,44.980
2024/06/18 14:51:51,343000,44.970
2024/06/18 14:51:51,353000,44.960
2024/06/18 14:51:51,363000,44.970
2024/06/18 14:51:51,373000,44.970
2024/06/18 14:51:51,383000,44.980
2024/06/18 14:51:51,393000,44.970
2024/06/18 14:51:51,403000,44.970
2024/06/18 14:51:51,413000,44.980
2024/06/18 14:51:51,423000,44.970
2024/06/18 14:51:51,433000,44.970
2024/06/18 14:51:51,443000,44.970
2024/06/18 14:51:51,453000,44.970
2024/06/18 14:51:51,463000,44.970
2024/06/18 14:51:51,473000,44.960
2024/06/18 14:51:51,483000,44.960
2024/06/18 14:51:51,493000,44.980
2024/06/18 14:51:51,503000,44.970
2024/06/18 14:51:51,513000,44.970
2024/06/18 14:51:51,523000,44.970
2024/06/18 14:51:51,533000,44.990
2024/06/18 14:51:51,543000,44.960
2024/06/18 14:51:51,553000,44.980
2024/06/18 14:51:51,563000,44.990
2024/06/18 14:51:51,573000,44.980
2024/06/18 14:51:51,583000,44.970
2024/06/18 14:51:51,593000,44.980
2024/06/18 14:51:51,603000,44.960
2024/06/18 14:51:51,613000,44.980
2024/06/18 14:51:51,623000,44.960
2024/06/18 14:51:51,633000,44.980
2024/06/18 14:51:51,643000,44.970
2024/06/18 14:51:51,653000,44.970
2024/06/18 14:51:51,663000,44.980
2024/06/18 14:51:51,673000,44.970
2024/06/18 14:51:51,683000,44.960
2024/06/18 14:51:51,693000,44.980
2024/06/18 14:51:51,703000,44.980
2024/06/18 14:51:51,713000,44.980
2024/06/18 14:51:51,723000,44.980
2024/06/18 14:51:51,733000,44.960
2024/06/18 14:51:51,743000,44.960
2024/06/18 14:51:51,753000,44.980
2024/06/18 14:51:51,763000,44.960
2024/06/18 14:51:51,773000,44.980
2024/06/18 14:51:51,783000,44.980
2024/06/18 14:51:51,793000,44.960
2024/06/18 14:51:51,803000,44.970
2024/06/18 14:51:51,813000,44.980
2024/06/18 14:51:51,823000,44.970
2024/06/18 14:51:51,833000,44.980
2024/06/18 14:51:51,843000,44.980
2024/06/18 14:51:51,853000,44.960
2024/06/18 14:51:51,863000,44.960
2024/06/18 14:51:51,873000,44.980
2024/06/18 14:51:51,883000,44.980
2024/06/18 14:51:51,893000,44.970
2024/06/18 14:51:51,903000,44.970
2024/06/18 14:51:51,913000,44.970
2024/06/18 14:51:51,923000,44.970
2024/06/18 14:51:51,933000,44.960
2024/06/18 14:51:51,943000,44.980
2024/06/18 14:51:51,953000,44.980
2024/06/18 14:51:51,963000,44.970
2024/06/18 14:51:51,973000,44.990
2024/06/18 14:51:51,983000,44.970
2024/06/18 14:51:51,993000,44.960
2024/06/18 14:51:52,003000,44.960
2024/06/18 14:51:52,013000,44.970
2024/06/18 14:51:52,023000,44.970
2024/06/18 14:51:52,033000,44.960
2024/06/18 14:51:52,043000,44.960
2024/06/18 14:51:52,053000,44.980
2024/06/18 14:51:52,063000,44.970
2024/06/18 14:51:52,073000,44.980
2024/06/18 14:51:52,083000,44.980
2024/06/18 14:51:52,093000,44.980
2024/06/18 14:51:52,103000,44.960
2024/06/18 14:51:52,113000,44.960
2024/06/18 14:51:52,123000,44.980
2024/06/18 14:51:52,133000,44.970
2024/06/18 14:51:52,143000,44.970
2024/06/18 14:51:52,153000,44.950
2024/06/18 14:51:52,163000,44.960
2024/06/18 14:51:52,173000,44.960
2024/06/18 14:51:52,183000,44.970
2024/06/18 14:51:52,193000,44.980
2024/06/18 14:51:52,203000,44.950
2024/06/18 14:51:52,213000,44.970
2024/06/18 14:51:52,223000,44.990
2024/06/18 14:51:52,233000,44.960
2024/06/18 14:51:52,243000,45.000
2024/06/18 14:51:52,253000,44.990
2024/06/18 14:51:52,263000,44.990
2024/06/18 14:51:52,273000,44.960
2024/06/18 14:51:52,283000,44.990
2024/06/18 14:51:52,293000,44.960
2024/06/18 14:51:52,303000,44.970
2024/06/18 14:51:52,313000,44.980
2024/06/18 14:51:52,323000,44.980
2024/06/18 14:51:52,333000,44.990
2024/06/18 14:51:52,343000,44.980
2024/06/18 14:51:52,353000,44.970
2024/06/18 14:51:52,363000,44.980
2024/06/18 14:51:52,373000,44.970
2024/06/18 14:51:52,383000,44.990
2024/06/18 14:51:52,393000,44.970
2024/06/18 14:51:52,403000,44.980
2024/06/18 14:51:52,413000,44.980
2024/06/18 14:51:52,423000,44.960
2024/06/18 14:51:52,433000,44.970
2024/06/18 14:51:52,443000,44.990
2024/06/18 14:51:52,453000,44.980
2024/06/18 14:51:52,463000,44.980
2024/06/18 14:51:52,473000,44.970
2024/06/18 14:51:52,483000,44.980
2024/06/18 14:51:52,493000,44.980
2024/06/18 14:51:52,503000,44.980
2024/06/18 14:51:52,513000,44.970
2024/06/18 14:51:52,523000,44.970
2024/06/18 14:51:52,533000,44.980
2024/06/18 14:51:52,543000,44.960
2024/06/18 14:51:52,553000,44.970
2024/06/18 14:51:52,563000,44.960
2024/06/18 14:51:52,573000,44.960
2024/06/18 14:51:52,583000,44.970
2024/06/18 14:51:52,593000,44.980
2024/06/18 14:51:52,603000,44.940
2024/06/18 14:51:52,613000,44.970
2024/06/18 14:51:52,623000,44.980
2024/06/18 14:51:52,633000,44.980
2024/06/18 14:51:52,643000,44.990
2024/06/18 14:51:52,653000,44.970
2024/06/18 14:51:52,663000,44.980
2024/06/18 14:51:52,673000,44.980
2024/06/18 14:51:52,683000,44.970
2024/06/18 14:51:52,693000,44.960
2024/06/18 14:51:52,703000,44.960
2024/06/18 14:51:52,713000,44.980
2024/06/18 14:51:52,723000,44.970
2024/06/18 14:51:52,733000,44.960
2024/06/18 14:51:52,743000,44.980
2024/06/18 14:51:52,753000,44.980
2024/06/18 14:51:52,763000,44.960
2024/06/18 14:51:52,773000,44.960
2024/06/18 14:51:52,783000,44.990
2024/06/18 14:51:52,793000,44.960
2024/06/18 14:51:52,803000,44.960
2024/06/18 14:51:52,813000,44.980
2024/06/18 14:51:52,823000,44.980
2024/06/18 14:51:52,833000,44.980
2024/06/18 14:51:52,843000,44.970
2024/06/18 14:51:52,853000,44.990
2024/06/18 14:51:52,863000,44.980
2024/06/18 14:51:52,873000,44.980
2024/06/18 14:51:52,883000,44.970
2024/06/18 14:51:52,893000,44.970
2024/06/18 14:51:52,903000,44.980
2024/06/18 14:51:52,913000,44.960
2024/06/18 14:51:52,923000,44.980
2024/06/18 14:51:52,933000,44.970
2024/06/18 14:51:52,943000,44.960
2024/06/18 14:51:52,953000,44.970
2024/06/18 14:51:52,963000,44.990
2024/06/18 14:51:52,973000,44.970
2024/06/18 14:51:52,983000,44.960
2024/06/18 14:51:52,993000,44.960
2024/06/18 14:51:53,003000,44.990
2024/06/18 14:51:53,013000,44.980
2024/06/18 14:51:53,023000,44.960
2024/06/18 14:51:53,033000,44.980
2024/06/18 14:51:53,043000,44.940
2024/06/18 14:51:53,053000,44.960
2024/06/18 14:51:53,063000,44.990
2024/06/18 14:51:53,073000,44.980
2024/06/18 14:51:53,083000,44.970
2024/06/18 14:51:53,093000,44.980
2024/06/18 14:51:53,103000,44.970
2024/06/18 14:51:53,113000,45.000
2024/06/18 14:51:53,123000,44.960
2024/06/18 14:51:53,133000,44.980
2024/06/18 14:51:53,143000,44.960
2024/06/18 14:51:53,153000,44.980
2024/06/18 14:51:53,163000,44.970
2024/06/18 14:51:53,173000,44.980
2024/06/18 14:51:53,183000,44.980
2024/06/18 14:51:53,193000,44.980
2024/06/18 14:51:53,203000,45.000
2024/06/18 14:51:53,213000,44.980
2024/06/18 14:51:53,223000,44.970
2024/06/18 14:51:53,233000,44.970
2024/06/18 14:51:53,243000,44.960
2024/06/18 14:51:53,253000,44.960
2024/06/18 14:51:53,263000,44.960
2024/06/18 14:51:53,273000,44.990
2024/06/18 14:51:53,283000,44.960
2024/06/18 14:51:53,293000,44.950
2024/06/18 14:51:53,303000,44.980
2024/06/18 14:51:53,313000,44.960
2024/06/18 14:51:53,323000,44.990
2024/06/18 14:51:53,333000,44.960
2024/06/18 14:51:53,343000,44.970
2024/06/18 14:51:53,353000,44.960
2024/06/18 14:51:53,363000,44.970
2024/06/18 14:51:53,373000,44.980
2024/06/18 14:51:53,383000,44.960
2024/06/18 14:51:53,393000,44.960
2024/06/18 14:51:53,403000,44.990
2024/06/18 14:51:53,413000,44.980
2024/06/18 14:51:53,423000,44.960
2024/06/18 14:51:53,433000,44.960
2024/06/18 14:51:53,443000,44.970
2024/06/18 14:51:53,453000,44.980
2024/06/18 14:51:53,463000,44.960
2024/06/18 14:51:53,473000,44.960
2024/06/18 14:51:53,483000,44.990
2024/06/18 14:51:53,493000,44.970
2024/06/18 14:51:53,503000,44.970
2024/06/18 14:51:53,513000,44.990
2024/06/18 14:51:53,523000,44.980
2024/06/18 14:51:53,533000,44.960
2024/06/18 14:51:53,543000,44.970
2024/06/18 14:51:53,553000,44.960
2024/06/18 14:51:53,563000,44.990
2024/06/18 14:51:53,573000,44.970
2024/06/18 14:51:53,583000,44.960
2024/06/18 14:51:53,593000,44.980
2024/06/18 14:51:53,603000,45.000
2024/06/18 14:51:53,613000,44.980
2024/06/18 14:51:53,623000,44.980
2024/06/18 14:51:53,633000,44.970
2024/06/18 14:51:53,643000,44.990
2024/06/18 14:51:53,653000,44.990
2024/06/18 14:51:53,663000,44.970
2024/06/18 14:51:53,673000,44.990
2024/06/18 14:51:53,683000,44.990
2024/06/18 14:51:53,693000,44.940
2024/06/18 14:51:53,703000,44.960
2024/06/18 14:51:53,713000,44.980
2024/06/18 14:51:53,723000,44.980
2024/06/18 14:51:53,733000,44.980
2024/06/18 14:51:53,743000,44.990
2024/06/18 14:51:53,753000,44.990
2024/06/18 14:51:53,763000,44.960
2024/06/18 14:51:53,773000,44.960
2024/06/18 14:51:53,783000,44.960
2024/06/18 14:51:53,793000,44.960
2024/06/18 14:51:53,803000,44.960
2024/06/18 14:51:53,813000,44.970
2024/06/18 14:51:53,823000,44.960
2024/06/18 14:51:53,833000,44.960
2024/06/18 14:51:53,843000,44.980
2024/06/18 14:51:53,853000,44.980
2024/06/18 14:51:53,863000,44.970
2024/06/18 14:51:53,873000,44.990
2024/06/18 14:51:53,883000,44.970
2024/06/18 14:51:53,893000,44.980
2024/06/18 14:51:53,903000,44.960
2024/06/18 14:51:53,913000,44.980
2024/06/18 14:51:53,923000,44.980
2024/06/18 14:51:53,933000,44.980
2024/06/18 14:51:53,943000,44.980
2024/06/18 14:51:53,953000,44.980
2024/06/18 14:51:53,963000,44.980
2024/06/18 14:51:53,973000,44.960
2024/06/18 14:51:53,983000,44.940
2024/06/18 14:51:53,993000,44.960
2024/06/18 14:51:54,003000,44.970
2024/06/18 14:51:54,013000,44.960
2024/06/18 14:51:54,023000,44.960
2024/06/18 14:51:54,033000,44.980
2024/06/18 14:51:54,043000,44.970
2024/06/18 14:51:54,053000,44.950
2024/06/18 14:51:54,063000,44.970
2024/06/18 14:51:54,073000,44.960
2024/06/18 14:51:54,083000,44.970
2024/06/18 14:51:54,093000,44.950
2024/06/18 14:51:54,103000,44.980
2024/06/18 14:51:54,113000,44.980
2024/06/18 14:51:54,123000,44.970
2024/06/18 14:51:54,133000,44.960
2024/06/18 14:51:54,143000,44.980
2024/06/18 14:51:54,153000,44.990
2024/06/18 14:51:54,163000,44.960
2024/06/18 14:51:54,173000,44.970
2024/06/18 14:51:54,183000,44.980
2024/06/18 14:51:54,193000,44.970
2024/06/18 14:51:54,203000,44.980
2024/06/18 14:51:54,213000,44.980
2024/06/18 14:51:54,223000,44.980
2024/06/18 14:51:54,233000,44.990
2024/06/18 14:51:54,243000,44.960
2024/06/18 14:51:54,253000,44.960
2024/06/18 14:51:54,263000,44.980
2024/06/18 14:51:54,273000,44.990
2024/06/18 14:51:54,283000,44.970
2024/06/18 14:51:54,293000,44.960
2024/06/18 14:51:54,303000,44.980
2024/06/18 14:51:54,313000,44.960
2024/06/18 14:51:54,323000,44.970
2024/06/18 14:51:54,333000,44.980
2024/06/18 14:51:54,343000,44.960
2024/06/18 14:51:54,353000,44.980
2024/06/18 14:51:54,363000,44.970
2024/06/18 14:51:54,373000,44.980
2024/06/18 14:51:54,383000,44.970
2024/06/18 14:51:54,393000,44.980
2024/06/18 14:51:54,403000,45.000
2024/06/18 14:51:54,413000,44.970
2024/06/18 14:51:54,423000,45.000
2024/06/18 14:51:54,433000,44.970
2024/06/18 14:51:54,443000,44.970
2024/06/18 14:51:54,453000,44.980
2024/06/18 14:51:54,463000,44.960
2024/06/18 14:51:54,473000,44.960
2024/06/18 14:51:54,483000,44.970
2024/06/18 14:51:54,493000,44.980
2024/06/18 14:51:54,503000,44.980
2024/06/18 14:51:54,513000,44.990
2024/06/18 14:51:54,523000,44.960
2024/06/18 14:51:54,533000,44.980
2024/06/18 14:51:54,543000,44.980
2024/06/18 14:51:54,553000,44.980
2024/06/18 14:51:54,563000,44.940
2024/06/18 14:51:54,573000,44.960
2024/06/18 14:51:54,583000,44.970
2024/06/18 14:51:54,593000,44.980
2024/06/18 14:51:54,603000,44.960
2024/06/18 14:51:54,613000,44.960
2024/06/18 14:51:54,623000,44.980
2024/06/18 14:51:54,633000,44.960
2024/06/18 14:51:54,643000,44.980
2024/06/18 14:51:54,653000,44.980
2024/06/18 14:51:54,663000,45.000
2024/06/18 14:51:54,673000,44.980
2024/06/18 14:51:54,683000,44.970
2024/06/18 14:51:54,693000,44.970
2024/06/18 14:51:54,703000,44.970
2024/06/18 14:51:54,713000,44.980
2024/06/18 14:51:54,723000,44.970
2024/06/18 14:51:54,733000,44.960
2024/06/18 14:51:54,743000,44.980
2024/06/18 14:51:54,753000,44.980
2024/06/18 14:51:54,763000,44.970
2024/06/18 14:51:54,773000,44.970
2024/06/18 14:51:54,783000,44.980
2024/06/18 14:51:54,793000,44.980
2024/06/18 14:51:54,803000,44.980
2024/06/18 14:51:54,813000,44.960
2024/06/18 14:51:54,823000,44.960
2024/06/18 14:51:54,833000,44.960
2024/06/18 14:51:54,843000,44.970
2024/06/18 14:51:54,853000,44.970
2024/06/18 14:51:54,863000,44.980
2024/06/18 14:51:54,873000,44.960
2024/06/18 14:51:54,883000,44.960
2024/06/18 14:51:54,893000,44.960
2024/06/18 14:51:54,903000,44.960
2024/06/18 14:51:54,913000,44.960
2024/06/18 14:51:54,923000,44.980
2024/06/18 14:51:54,933000,44.970
2024/06/18 14:51:54,943000,44.960
2024/06/18 14:51:54,953000,44.960
2024/06/18 14:51:54,963000,44.960
2024/06/18 14:51:54,973000,44.980
2024/06/18 14:51:54,983000,44.960
2024/06/18 14:51:54,993000,44.980
2024/06/18 14:51:55,003000,44.960
2024/06/18 14:51:55,013000,44.970
2024/06/18 14:51:55,023000,44.980
2024/06/18 14:51:55,033000,44.990
2024/06/18 14:51:55,043000,44.980
2024/06/18 14:51:55,053000,44.970
2024/06/18 14:51:55,063000,44.970
2024/06/18 14:51:55,073000,44.960
2024/06/18 14:51:55,083000,44.980
2024/06/18 14:51:55,093000,44.980
2024/06/18 14:51:55,103000,44.990
2024/06/18 14:51:55,113000,44.980
2024/06/18 14:51:55,123000,44.960
2024/06/18 14:51:55,133000,44.980
2024/06/18 14:51:55,143000,44.970
2024/06/18 14:51:55,153000,44.960
2024/06/18 14:51:55,163000,44.960
2024/06/18 14:51:55,173000,44.970
2024/06/18 14:51:55,183000,44.960
2024/06/18 14:51:55,193000,44.960
2024/06/18 14:51:55,203000,44.980
2024/06/18 14:51:55,213000,44.980
2024/06/18 14:51:55,223000,44.980
2024/06/18 14:51:55,233000,44.970
2024/06/18 14:51:55,243000,44.980
2024/06/18 14:51:55,253000,44.970
2024/06/18 14:51:55,263000,44.960
2024/06/18 14:51:55,273000,44.960
2024/06/18 14:51:55,283000,44.960
2024/06/18 14:51:55,293000,44.980
2024/06/18 14:51:55,303000,44.960
2024/06/18 14:51:55,313000,44.970
2024/06/18 14:51:55,323000,44.980
2024/06/18 14:51:55,333000,44.980
2024/06/18 14:51:55,343000,44.970
2024/06/18 14:51:55,353000,44.960
2024/06/18 14:51:55,363000,44.990
2024/06/18 14:51:55,373000,44.970
2024/06/18 14:51:55,383000,44.970
2024/06/18 14:51:55,393000,44.990
2024/06/18 14:51:55,403000,44.990
2024/06/18 14:51:55,413000,44.980
2024/06/18 14:51:55,423000,44.970
2024/06/18 14:51:55,433000,44.970
2024/06/18 14:51:55,443000,44.970
2024/06/18 14:51:55,453000,44.980
2024/06/18 14:51:55,463000,44.970
2024/06/18 14:51:55,473000,44.960
2024/06/18 14:51:55,483000,44.980
2024/06/18 14:51:55,493000,44.980
2024/06/18 14:51:55,503000,44.970
2024/06/18 14:51:55,513000,44.970
2024/06/18 14:51:55,523000,44.970
2024/06/18 14:51:55,533000,44.990
2024/06/18 14:51:55,543000,44.970
2024/06/18 14:51:55,553000,44.980
2024/06/18 14:51:55,563000,44.960
2024/06/18 14:51:55,573000,44.970
2024/06/18 14:51:55,583000,44.960
2024/06/18 14:51:55,593000,44.960
2024/06/18 14:51:55,603000,44.960
2024/06/18 14:51:55,613000,44.960
2024/06/18 14:51:55,623000,44.940
2024/06/18 14:51:55,633000,44.970
2024/06/18 14:51:55,643000,44.970
2024/06/18 14:51:55,653000,44.980
2024/06/18 14:51:55,663000,44.980
2024/06/18 14:51:55,673000,44.990
2024/06/18 14:51:55,683000,44.970
2024/06/18 14:51:55,693000,44.990
2024/06/18 14:51:55,703000,44.990
2024/06/18 14:51:55,713000,44.980
2024/06/18 14:51:55,723000,44.970
2024/06/18 14:51:55,733000,44.980
2024/06/18 14:51:55,743000,44.980
2024/06/18 14:51:55,753000,44.980
2024/06/18 14:51:55,763000,44.970
2024/06/18 14:51:55,773000,44.960
2024/06/18 14:51:55,783000,44.970
2024/06/18 14:51:55,793000,44.980
2024/06/18 14:51:55,803000,44.980
2024/06/18 14:51:55,813000,44.980
2024/06/18 14:51:55,823000,44.980
2024/06/18 14:51:55,833000,44.960
2024/06/18 14:51:55,843000,44.960
2024/06/18 14:51:55,853000,44.960
2024/06/18 14:51:55,863000,44.960
2024/06/18 14:51:55,873000,44.960
2024/06/18 14:51:55,883000,44.970
2024/06/18 14:51:55,893000,44.960
2024/06/18 14:51:55,903000,44.970
2024/06/18 14:51:55,913000,44.980
2024/06/18 14:51:55,923000,44.980
2024/06/18 14:51:55,933000,44.960
2024/06/18 14:51:55,943000,44.970
2024/06/18 14:51:55,953000,44.970
2024/06/18 14:51:55,963000,44.970
2024/06/18 14:51:55,973000,44.960
2024/06/18 14:51:55,983000,44.980
2024/06/18 14:51:55,993000,44.980
2024/06/18 14:51:56,003000,44.950
2024/06/18 14:51:56,013000,44.960
2024/06/18 14:51:56,023000,44.980
2024/06/18 14:51:56,033000,44.960
2024/06/18 14:51:56,043000,44.980
2024/06/18 14:51:56,053000,44.970
2024/06/18 14:51:56,063000,44.970
2024/06/18 14:51:56,073000,44.970
2024/06/18 14:51:56,083000,44.970
2024/06/18 14:51:56,093000,44.970
2024/06/18 14:51:56,103000,44.960
2024/06/18 14:51:56,113000,44.980
2024/06/18 14:51:56,123000,44.980
2024/06/18 14:51:56,133000,44.980
2024/06/18 14:51:56,143000,44.940
2024/06/18 14:51:56,153000,44.970
2024/06/18 14:51:56,163000,44.980
2024/06/18 14:51:56,173000,44.970
2024/06/18 14:51:56,183000,44.980
2024/06/18 14:51:56,193000,44.990
2024/06/18 14:51:56,203000,45.000
2024/06/18 14:51:56,213000,44.960
2024/06/18 14:51:56,223000,44.970
2024/06/18 14:51:56,233000,44.970
2024/06/18 14:51:56,243000,44.960
2024/06/18 14:51:56,253000,44.970
2024/06/18 14:51:56,263000,44.980
2024/06/18 14:51:56,273000,44.980
2024/06/18 14:51:56,283000,44.970
2024/06/18 14:51:56,293000,44.980
2024/06/18 14:51:56,303000,44.970
2024/06/18 14:51:56,313000,44.960
2024/06/18 14:51:56,323000,44.990
2024/06/18 14:51:56,333000,44.970
2024/06/18 14:51:56,343000,44.970
2024/06/18 14:51:56,353000,44.960
2024/06/18 14:51:56,363000,44.960
2024/06/18 14:51:56,373000,44.960
2024/06/18 14:51:56,383000,44.970
2024/06/18 14:51:56,393000,44.960
2024/06/18 14:51:56,403000,44.940
2024/06/18 14:51:56,413000,44.980
2024/06/18 14:51:56,423000,44.970
2024/06/18 14:51:56,433000,44.970
2024/06/18 14:51:56,443000,44.960
2024/06/18 14:51:56,453000,44.960
2024/06/18 14:51:56,463000,44.980
2024/06/18 14:51:56,473000,44.970
2024/06/18 14:51:56,483000,44.960
2024/06/18 14:51:56,493000,44.980
2024/06/18 14:51:56,503000,44.970
2024/06/18 14:51:56,513000,44.990
2024/06/18 14:51:56,523000,44.980
2024/06/18 14:51:56,533000,44.980
2024/06/18 14:51:56,543000,44.960
2024/06/18 14:51:56,553000,44.980
2024/06/18 14:51:56,563000,44.970
2024/06/18 14:51:56,573000,44.980
2024/06/18 14:51:56,583000,44.980
2024/06/18 14:51:56,593000,44.990
2024/06/18 14:51:56,603000,44.980
2024/06/18 14:51:56,613000,44.990
2024/06/18 14:51:56,623000,44.990
2024/06/18 14:51:56,633000,44.950
2024/06/18 14:51:56,643000,44.980
2024/06/18 14:51:56,653000,44.950
2024/06/18 14:51:56,663000,44.960
2024/06/18 14:51:56,673000,44.980
2024/06/18 14:51:56,683000,44.960
2024/06/18 14:51:56,693000,44.960
2024/06/18 14:51:56,703000,44.980
2024/06/18 14:51:56,713000,44.980
2024/06/18 14:51:56,723000,44.960
2024/06/18 14:51:56,733000,44.980
2024/06/18 14:51:56,743000,44.960
2024/06/18 14:51:56,753000,45.000
2024/06/18 14:51:56,763000,44.970
2024/06/18 14:51:56,773000,44.960
2024/06/18 14:51:56,783000,44.980
2024/06/18 14:51:56,793000,44.960
2024/06/18 14:51:56,803000,44.950
2024/06/18 14:51:56,813000,44.980
2024/06/18 14:51:56,823000,44.960
2024/06/18 14:51:56,833000,44.970
2024/06/18 14:51:56,843000,44.970
2024/06/18 14:51:56,853000,44.960
2024/06/18 14:51:56,863000,44.960
2024/06/18 14:51:56,873000,44.970
2024/06/18 14:51:56,883000,44.980
2024/06/18 14:51:56,893000,44.970
2024/06/18 14:51:56,903000,44.980
2024/06/18 14:51:56,913000,44.980
2024/06/18 14:51:56,923000,44.970
2024/06/18 14:51:56,933000,44.960
2024/06/18 14:51:56,943000,44.970
2024/06/18 14:51:56,953000,44.990
2024/06/18 14:51:56,963000,44.980
2024/06/18 14:51:56,973000,44.970
2024/06/18 14:51:56,983000,44.970
2024/06/18 14:51:56,993000,44.970
2024/06/18 14:51:57,003000,44.980
2024/06/18 14:51:57,013000,44.960
2024/06/18 14:51:57,023000,44.990
2024/06/18 14:51:57,033000,44.970
2024/06/18 14:51:57,043000,44.980
2024/06/18 14:51:57,053000,44.960
2024/06/18 14:51:57,063000,44.970
2024/06/18 14:51:57,073000,44.980
2024/06/18 14:51:57,083000,44.970
2024/06/18 14:51:57,093000,44.970
2024/06/18 14:51:57,103000,44.980
2024/06/18 14:51:57,113000,44.980
2024/06/18 14:51:57,123000,44.970
2024/06/18 14:51:57,133000,44.970
2024/06/18 14:51:57,143000,44.960
2024/06/18 14:51:57,153000,44.970
2024/06/18 14:51:57,163000,44.960
2024/06/18 14:51:57,173000,44.990
2024/06/18 14:51:57,183000,44.970
2024/06/18 14:51:57,193000,44.980
2024/06/18 14:51:57,203000,44.980
2024/06/18 14:51:57,213000,44.980
2024/06/18 14:51:57,223000,44.960
2024/06/18 14:51:57,233000,44.980
2024/06/18 14:51:57,243000,44.970
2024/06/18 14:51:57,253000,44.970
2024/06/18 14:51:57,263000,44.960
2024/06/18 14:51:57,273000,44.970
2024/06/18 14:51:57,283000,44.970
2024/06/18 14:51:57,293000,44.960
2024/06/18 14:51:57,303000,44.990
2024/06/18 14:51:57,313000,44.980
2024/06/18 14:51:57,323000,44.990
2024/06/18 14:51:57,333000,44.960
2024/06/18 14:51:57,343000,44.990
2024/06/18 14:51:57,353000,44.960
2024/06/18 14:51:57,363000,44.980
2024/06/18 14:51:57,373000,44.960
2024/06/18 14:51:57,383000,44.980
2024/06/18 14:51:57,393000,44.970
2024/06/18 14:51:57,403000,44.960
2024/06/18 14:51:57,413000,44.990
2024/06/18 14:51:57,423000,44.980
2024/06/18 14:51:57,433000,44.970
2024/06/18 14:51:57,443000,44.980
2024/06/18 14:51:57,453000,44.970
2024/06/18 14:51:57,463000,44.960
2024/06/18 14:51:57,473000,44.980
2024/06/18 14:51:57,483000,44.960
2024/06/18 14:51:57,493000,44.960
2024/06/18 14:51:57,503000,44.960
2024/06/18 14:51:57,513000,44.990
2024/06/18 14:51:57,523000,44.980
2024/06/18 14:51:57,533000,44.960
2024/06/18 14:51:57,543000,44.960
2024/06/18 14:51:57,553000,44.960
2024/06/18 14:51:57,563000,44.970
2024/06/18 14:51:57,573000,44.970
2024/06/18 14:51:57,583000,44.960
2024/06/18 14:51:57,593000,44.990
2024/06/18 14:51:57,603000,44.980
2024/06/18 14:51:57,613000,44.970
2024/06/18 14:51:57,623000,44.980
2024/06/18 14:51:57,633000,44.970
2024/06/18 14:51:57,643000,44.980
2024/06/18 14:51:57,653000,44.960
2024/06/18 14:51:57,663000,44.970
2024/06/18 14:51:57,673000,44.960
2024/06/18 14:51:57,683000,44.960
2024/06/18 14:51:57,693000,44.940
2024/06/18 14:51:57,703000,44.960
2024/06/18 14:51:57,713000,44.960
2024/06/18 14:51:57,723000,44.930
2024/06/18 14:51:57,733000,44.990
2024/06/18 14:51:57,743000,44.970
2024/06/18 14:51:57,753000,44.970
2024/06/18 14:51:57,763000,44.960
2024/06/18 14:51:57,773000,44.960
2024/06/18 14:51:57,783000,44.980
2024/06/18 14:51:57,793000,44.990
2024/06/18 14:51:57,803000,44.980
2024/06/18 14:51:57,813000,44.960
2024/06/18 14:51:57,823000,44.990
2024/06/18 14:51:57,833000,44.980
2024/06/18 14:51:57,843000,44.980
2024/06/18 14:51:57,853000,44.980
2024/06/18 14:51:57,863000,44.980
2024/06/18 14:51:57,873000,44.970
2024/06/18 14:51:57,883000,44.980
2024/06/18 14:51:57,893000,44.950
2024/06/18 14:51:57,903000,44.940
2024/06/18 14:51:57,913000,44.970
2024/06/18 14:51:57,923000,44.970
2024/06/18 14:51:57,933000,44.970
2024/06/18 14:51:57,943000,44.960
2024/06/18 14:51:57,953000,44.980
2024/06/18 14:51:57,963000,44.960
2024/06/18 14:51:57,973000,45.000
2024/06/18 14:51:57,983000,44.960
2024/06/18 14:51:57,993000,44.970
2024/06/18 14:51:58,003000,44.980
2024/06/18 14:51:58,013000,44.980
2024/06/18 14:51:58,023000,44.980
2024/06/18 14:51:58,033000,44.970
2024/06/18 14:51:58,043000,45.000
2024/06/18 14:51:58,053000,44.960
2024/06/18 14:51:58,063000,44.960
2024/06/18 14:51:58,073000,44.980
2024/06/18 14:51:58,083000,44.960
2024/06/18 14:51:58,093000,44.980
2024/06/18 14:51:58,103000,45.000
2024/06/18 14:51:58,113000,44.970
2024/06/18 14:51:58,123000,44.970
2024/06/18 14:51:58,133000,44.970
2024/06/18 14:51:58,143000,44.970
2024/06/18 14:51:58,153000,44.960
2024/06/18 14:51:58,163000,44.980
2024/06/18 14:51:58,173000,44.960
2024/06/18 14:51:58,183000,44.980
2024/06/18 14:51:58,193000,44.980
2024/06/18 14:51:58,203000,44.940
2024/06/18 14:51:58,213000,44.970
2024/06/18 14:51:58,223000,44.980
2024/06/18 14:51:58,233000,44.950
2024/06/18 14:51:58,243000,44.960
2024/06/18 14:51:58,253000,44.980
2024/06/18 14:51:58,263000,44.990
2024/06/18 14:51:58,273000,44.980
2024/06/18 14:51:58,283000,44.980
2024/06/18 14:51:58,293000,44.990
2024/06/18 14:51:58,303000,44.950
2024/06/18 14:51:58,313000,44.980
2024/06/18 14:51:58,323000,44.970
2024/06/18 14:51:58,333000,44.970
2024/06/18 14:51:58,343000,44.970
2024/06/18 14:51:58,353000,44.990
2024/06/18 14:51:58,363000,44.960
2024/06/18 14:51:58,373000,44.970
2024/06/18 14:51:58,383000,44.970
2024/06/18 14:51:58,393000,44.970
2024/06/18 14:51:58,403000,44.970
2024/06/18 14:51:58,413000,44.980
2024/06/18 14:51:58,423000,44.960
2024/06/18 14:51:58,433000,44.960
2024/06/18 14:51:58,443000,44.980
2024/06/18 14:51:58,453000,44.970
2024/06/18 14:51:58,463000,44.970
2024/06/18 14:51:58,473000,44.960
2024/06/18 14:51:58,483000,44.960
2024/06/18 14:51:58,493000,44.960
2024/06/18 14:51:58,503000,44.970
2024/06/18 14:51:58,513000,44.970
2024/06/18 14:51:58,523000,44.970
2024/06/18 14:51:58,533000,44.970
2024/06/18 14:51:58,543000,44.970
2024/06/18 14:51:58,553000,44.960
2024/06/18 14:51:58,563000,44.980
2024/06/18 14:51:58,573000,44.990
2024/06/18 14:51:58,583000,44.960
2024/06/18 14:51:58,593000,44.980
2024/06/18 14:51:58,603000,44.940
2024/06/18 14:51:58,613000,44.940
2024/06/18 14:51:58,623000,44.970
2024/06/18 14:51:58,633000,44.960
2024/06/18 14:51:58,643000,44.970
2024/06/18 14:51:58,653000,44.980
2024/06/18 14:51:58,663000,45.000
2024/06/18 14:51:58,673000,44.980
2024/06/18 14:51:58,683000,44.980
2024/06/18 14:51:58,693000,44.980
2024/06/18 14:51:58,703000,44.980
2024/06/18 14:51:58,713000,44.970
2024/06/18 14:51:58,723000,44.990
2024/06/18 14:51:58,733000,45.000
2024/06/18 14:51:58,743000,44.980
2024/06/18 14:51:58,753000,45.000
2024/06/18 14:51:58,763000,44.980
2024/06/18 14:51:58,773000,44.980
2024/06/18 14:51:58,783000,44.990
2024/06/18 14:51:58,793000,44.960
2024/06/18 14:51:58,803000,44.990
2024/06/18 14:51:58,813000,44.980
2024/06/18 14:51:58,823000,44.990
2024/06/18 14:51:58,833000,44.980
2024/06/18 14:51:58,843000,44.970
2024/06/18 14:51:58,853000,44.970
2024/06/18 14:51:58,863000,44.970
2024/06/18 14:51:58,873000,44.980
2024/06/18 14:51:58,883000,44.980
2024/06/18 14:51:58,893000,44.990
2024/06/18 14:51:58,903000,44.980
2024/06/18 14:51:58,913000,44.960
2024/06/18 14:51:58,923000,44.970
2024/06/18 14:51:58,933000,44.960
2024/06/18 14:51:58,943000,44.960
2024/06/18 14:51:58,953000,44.970
2024/06/18 14:51:58,963000,44.990
2024/06/18 14:51:58,973000,44.980
2024/06/18 14:51:58,983000,44.980
2024/06/18 14:51:58,993000,44.960
2024/06/18 14:51:59,003000,44.990
2024/06/18 14:51:59,013000,44.960
2024/06/18 14:51:59,023000,44.980
2024/06/18 14:51:59,033000,44.970
2024/06/18 14:51:59,043000,44.960
2024/06/18 14:51:59,053000,44.940
2024/06/18 14:51:59,063000,44.970
2024/06/18 14:51:59,073000,44.980
2024/06/18 14:51:59,083000,44.970
2024/06/18 14:51:59,093000,44.980
2024/06/18 14:51:59,103000,44.980
2024/06/18 14:51:59,113000,44.970
2024/06/18 14:51:59,123000,44.970
2024/06/18 14:51:59,133000,44.960
2024/06/18 14:51:59,143000,44.990
2024/06/18 14:51:59,153000,44.980
2024/06/18 14:51:59,163000,44.960
2024/06/18 14:51:59,173000,44.980
2024/06/18 14:51:59,183000,44.980
2024/06/18 14:51:59,193000,44.970
2024/06/18 14:51:59,203000,44.960
2024/06/18 14:51:59,213000,45.000
2024/06/18 14:51:59,223000,44.990
2024/06/18 14:51:59,233000,44.960
2024/06/18 14:51:59,243000,44.980
2024/06/18 14:51:59,253000,44.980
2024/06/18 14:51:59,263000,44.940
2024/06/18 14:51:59,273000,44.980
2024/06/18 14:51:59,283000,44.990
2024/06/18 14:51:59,293000,44.970
2024/06/18 14:51:59,303000,44.970
2024/06/18 14:51:59,313000,44.960
2024/06/18 14:51:59,323000,44.960
2024/06/18 14:51:59,333000,44.970
2024/06/18 14:51:59,343000,44.970
2024/06/18 14:51:59,353000,44.950
2024/06/18 14:51:59,363000,44.960
2024/06/18 14:51:59,373000,44.990
2024/06/18 14:51:59,383000,44.960
2024/06/18 14:51:59,393000,44.980
2024/06/18 14:51:59,403000,44.970
2024/06/18 14:51:59,413000,44.960
2024/06/18 14:51:59,423000,44.980
2024/06/18 14:51:59,433000,44.960
2024/06/18 14:51:59,443000,44.980
2024/06/18 14:51:59,453000,44.960
2024/06/18 14:51:59,463000,44.970
2024/06/18 14:51:59,473000,44.970
2024/06/18 14:51:59,483000,44.960
2024/06/18 14:51:59,493000,44.970
2024/06/18 14:51:59,503000,44.980
2024/06/18 14:51:59,513000,44.960
2024/06/18 14:51:59,523000,44.980
2024/06/18 14:51:59,533000,44.970
2024/06/18 14:51:59,543000,44.970
2024/06/18 14:51:59,553000,44.970
2024/06/18 14:51:59,563000,44.980
2024/06/18 14:51:59,573000,44.980
2024/06/18 14:51:59,583000,44.980
2024/06/18 14:51:59,593000,44.990
2024/06/18 14:51:59,603000,44.980
2024/06/18 14:51:59,613000,44.960
2024/06/18 14:51:59,623000,44.980
2024/06/18 14:51:59,633000,44.960
2024/06/18 14:51:59,643000,44.960
2024/06/18 14:51:59,653000,44.980
2024/06/18 14:51:59,663000,44.990
2024/06/18 14:51:59,673000,44.980
2024/06/18 14:51:59,683000,44.980
2024/06/18 14:51:59,693000,44.980
2024/06/18 14:51:59,703000,44.980
2024/06/18 14:51:59,713000,44.960
2024/06/18 14:51:59,723000,44.990
2024/06/18 14:51:59,733000,44.980
2024/06/18 14:51:59,743000,44.990
2024/06/18 14:51:59,753000,44.980
2024/06/18 14:51:59,763000,44.960
2024/06/18 14:51:59,773000,44.960
2024/06/18 14:51:59,783000,44.980
2024/06/18 14:51:59,793000,44.980
2024/06/18 14:51:59,803000,44.960
2024/06/18 14:51:59,813000,44.980
2024/06/18 14:51:59,823000,44.990
2024/06/18 14:51:59,833000,45.000
2024/06/18 14:51:59,843000,45.000
2024/06/18 14:51:59,853000,44.960
2024/06/18 14:51:59,863000,44.940
2024/06/18 14:51:59,873000,44.980
2024/06/18 14:51:59,883000,44.960
2024/06/18 14:51:59,893000,44.960
2024/06/18 14:51:59,903000,44.980
2024/06/18 14:51:59,913000,44.940
2024/06/18 14:51:59,923000,44.960
2024/06/18 14:51:59,933000,44.970
2024/06/18 14:51:59,943000,44.950
2024/06/18 14:51:59,953000,44.940
2024/06/18 14:51:59,963000,44.990
2024/06/18 14:51:59,973000,44.980
2024/06/18 14:51:59,983000,44.960
2024/06/18 14:51:59,993000,44.990
2024/06/18 14:52:00,003000,44.990
2024/06/18 14:52:00,013000,44.970
2024/06/18 14:52:00,023000,44.990
2024/06/18 14:52:00,033000,44.960
2024/06/18 14:52:00,043000,44.990
2024/06/18 14:52:00,053000,44.980
2024/06/18 14:52:00,063000,44.980
2024/06/18 14:52:00,073000,44.970
2024/06/18 14:52:00,083000,44.980
2024/06/18 14:52:00,093000,44.980
2024/06/18 14:52:00,103000,44.980
2024/06/18 14:52:00,113000,44.960
2024/06/18 14:52:00,123000,44.960
2024/06/18 14:52:00,133000,44.990
2024/06/18 14:52:00,143000,44.960
2024/06/18 14:52:00,153000,44.990
2024/06/18 14:52:00,163000,44.970
2024/06/18 14:52:00,173000,44.960
2024/06/18 14:52:00,183000,44.980
2024/06/18 14:52:00,193000,44.960
2024/06/18 14:52:00,203000,44.960
2024/06/18 14:52:00,213000,44.980
2024/06/18 14:52:00,223000,44.980
2024/06/18 14:52:00,233000,44.960
2024/06/18 14:52:00,243000,44.990
2024/06/18 14:52:00,253000,44.980
2024/06/18 14:52:00,263000,44.980
2024/06/18 14:52:00,273000,44.980
2024/06/18 14:52:00,283000,44.960
2024/06/18 14:52:00,293000,44.960
2024/06/18 14:52:00,303000,44.980
2024/06/18 14:52:00,313000,44.970
2024/06/18 14:52:00,323000,44.960
2024/06/18 14:52:00,333000,44.980
2024/06/18 14:52:00,343000,44.960
2024/06/18 14:52:00,353000,44.960
2024/06/18 14:52:00,363000,44.970
2024/06/18 14:52:00,373000,44.970
2024/06/18 14:52:00,383000,44.970
2024/06/18 14:52:00,393000,44.970
2024/06/18 14:52:00,403000,44.970
2024/06/18 14:52:00,413000,44.970
2024/06/18 14:52:00,423000,44.970
2024/06/18 14:52:00,433000,44.970
2024/06/18 14:52:00,443000,44.970
2024/06/18 14:52:00,453000,44.970
2024/06/18 14:52:00,463000,44.980
2024/06/18 14:52:00,473000,44.980
2024/06/18 14:52:00,483000,44.980
2024/06/18 14:52:00,493000,44.960
2024/06/18 14:52:00,503000,44.980
2024/06/18 14:52:00,513000,44.970
2024/06/18 14:52:00,523000,44.970
2024/06/18 14:52:00,533000,44.970
2024/06/18 14:52:00,543000,44.980
2024/06/18 14:52:00,553000,44.980
2024/06/18 14:52:00,563000,44.960
2024/06/18 14:52:00,573000,44.950
2024/06/18 14:52:00,583000,44.970
2024/06/18 14:52:00,593000,44.970
2024/06/18 14:52:00,603000,44.940
2024/06/18 14:52:00,613000,44.970
2024/06/18 14:52:00,623000,44.960
2024/06/18 14:52:00,633000,44.970
2024/06/18 14:52:00,643000,44.990
2024/06/18 14:52:00,653000,44.980
2024/06/18 14:52:00,663000,44.970
2024/06/18 14:52:00,673000,44.960
2024/06/18 14:52:00,683000,44.960
2024/06/18 14:52:00,693000,44.970
2024/06/18 14:52:00,703000,44.970
2024/06/18 14:52:00,713000,44.960
2024/06/18 14:52:00,723000,44.970
2024/06/18 14:52:00,733000,44.970
2024/06/18 14:52:00,743000,44.970
2024/06/18 14:52:00,753000,44.960
2024/06/18 14:52:00,763000,44.960
2024/06/18 14:52:00,773000,44.980
2024/06/18 14:52:00,783000,44.970
2024/06/18 14:52:00,793000,44.970
2024/06/18 14:52:00,803000,44.980
2024/06/18 14:52:00,813000,44.980
2024/06/18 14:52:00,823000,44.960
2024/06/18 14:52:00,833000,44.960
2024/06/18 14:52:00,843000,44.970
2024/06/18 14:52:00,853000,44.960
2024/06/18 14:52:00,863000,44.960
2024/06/18 14:52:00,873000,44.970
2024/06/18 14:52:00,883000,44.960
2024/06/18 14:52:00,893000,44.980
2024/06/18 14:52:00,903000,44.970
2024/06/18 14:52:00,913000,44.980
2024/06/18 14:52:00,923000,44.960
2024/06/18 14:52:00,933000,44.960
2024/06/18 14:52:00,943000,44.960
2024/06/18 14:52:00,953000,44.980
2024/06/18 14:52:00,963000,44.990
2024/06/18 14:52:00,973000,44.970
2024/06/18 14:52:00,983000,44.980
2024/06/18 14:52:00,993000,44.990
2024/06/18 14:52:01,003000,44.960
2024/06/18 14:52:01,013000,44.980
2024/06/18 14:52:01,023000,44.970
2024/06/18 14:52:01,033000,44.990
2024/06/18 14:52:01,043000,44.940
2024/06/18 14:52:01,053000,44.980
2024/06/18 14:52:01,063000,44.980
2024/06/18 14:52:01,073000,44.940
2024/06/18 14:52:01,083000,44.970
2024/06/18 14:52:01,093000,44.960
2024/06/18 14:52:01,103000,44.960
2024/06/18 14:52:01,113000,44.990
2024/06/18 14:52:01,123000,45.000
2024/06/18 14:52:01,133000,44.970
2024/06/18 14:52:01,143000,44.980
2024/06/18 14:52:01,153000,44.980
2024/06/18 14:52:01,163000,44.970
2024/06/18 14:52:01,173000,44.970
2024/06/18 14:52:01,183000,44.980
2024/06/18 14:52:01,193000,44.960
2024/06/18 14:52:01,203000,44.970
2024/06/18 14:52:01,213000,44.970
2024/06/18 14:52:01,223000,44.960
2024/06/18 14:52:01,233000,44.970
2024/06/18 14:52:01,243000,44.960
2024/06/18 14:52:01,253000,44.970
2024/06/18 14:52:01,263000,44.950
2024/06/18 14:52:01,273000,44.960
2024/06/18 14:52:01,283000,44.960
2024/06/18 14:52:01,293000,44.980
2024/06/18 14:52:01,303000,44.970
2024/06/18 14:52:01,313000,44.980
2024/06/18 14:52:01,323000,44.980
2024/06/18 14:52:01,333000,44.980
2024/06/18 14:52:01,343000,44.990
2024/06/18 14:52:01,353000,44.980
2024/06/18 14:52:01,363000,44.990
2024/06/18 14:52:01,373000,44.980
2024/06/18 14:52:01,383000,44.960
2024/06/18 14:52:01,393000,44.970
2024/06/18 14:52:01,403000,44.960
2024/06/18 14:52:01,413000,44.980
2024/06/18 14:52:01,423000,44.990
2024/06/18 14:52:01,433000,44.960
2024/06/18 14:52:01,443000,44.960
2024/06/18 14:52:01,453000,44.970
2024/06/18 14:52:01,463000,44.960
2024/06/18 14:52:01,473000,44.970
2024/06/18 14:52:01,483000,44.970
2024/06/18 14:52:01,493000,44.980
2024/06/18 14:52:01,503000,44.980
2024/06/18 14:52:01,513000,44.980
2024/06/18 14:52:01,523000,44.980
2024/06/18 14:52:01,533000,44.960
2024/06/18 14:52:01,543000,44.970
2024/06/18 14:52:01,553000,44.960
2024/06/18 14:52:01,563000,44.950
2024/06/18 14:52:01,573000,44.990
2024/06/18 14:52:01,583000,44.960
2024/06/18 14:52:01,593000,44.960
2024/06/18 14:52:01,603000,44.960
2024/06/18 14:52:01,613000,44.960
2024/06/18 14:52:01,623000,44.960
2024/06/18 14:52:01,633000,44.980
2024/06/18 14:52:01,643000,44.990
2024/06/18 14:52:01,653000,44.980
2024/06/18 14:52:01,663000,44.950
2024/06/18 14:52:01,673000,44.970
2024/06/18 14:52:01,683000,44.980
2024/06/18 14:52:01,693000,44.980
2024/06/18 14:52:01,703000,44.960
2024/06/18 14:52:01,713000,44.960
2024/06/18 14:52:01,723000,44.980
2024/06/18 14:52:01,733000,44.960
2024/06/18 14:52:01,743000,45.000
2024/06/18 14:52:01,753000,44.960
2024/06/18 14:52:01,763000,44.980
2024/06/18 14:52:01,773000,44.970
2024/06/18 14:52:01,783000,44.950
2024/06/18 14:52:01,793000,44.980
2024/06/18 14:52:01,803000,44.970
2024/06/18 14:52:01,813000,44.960
2024/06/18 14:52:01,823000,44.960
2024/06/18 14:52:01,833000,44.980
2024/06/18 14:52:01,843000,44.960
2024/06/18 14:52:01,853000,44.960
2024/06/18 14:52:01,863000,44.980
2024/06/18 14:52:01,873000,44.960
2024/06/18 14:52:01,883000,44.960
2024/06/18 14:52:01,893000,44.960
2024/06/18 14:52:01,903000,44.980
2024/06/18 14:52:01,913000,44.980
2024/06/18 14:52:01,923000,44.980
2024/06/18 14:52:01,933000,44.970
2024/06/18 14:52:01,943000,44.980
2024/06/18 14:52:01,953000,44.960
2024/06/18 14:52:01,963000,44.980
2024/06/18 14:52:01,973000,44.990
2024/06/18 14:52:01,983000,44.960
2024/06/18 14:52:01,993000,44.980
2024/06/18 14:52:02,003000,44.940
2024/06/18 14:52:02,013000,44.990
2024/06/18 14:52:02,023000,44.980
2024/06/18 14:52:02,033000,44.970
2024/06/18 14:52:02,043000,44.970
2024/06/18 14:52:02,053000,44.960
2024/06/18 14:52:02,063000,44.950
2024/06/18 14:52:02,073000,44.980
2024/06/18 14:52:02,083000,44.980
2024/06/18 14:52:02,093000,44.980
2024/06/18 14:52:02,103000,44.990
2024/06/18 14:52:02,113000,44.970
2024/06/18 14:52:02,123000,44.970
2024/06/18 14:52:02,133000,44.960
2024/06/18 14:52:02,143000,44.960
2024/06/18 14:52:02,153000,44.990
2024/06/18 14:52:02,163000,44.970
2024/06/18 14:52:02,173000,44.960
2024/06/18 14:52:02,183000,44.980
2024/06/18 14:52:02,193000,44.960
2024/06/18 14:52:02,203000,44.970
2024/06/18 14:52:02,213000,44.970
2024/06/18 14:52:02,223000,44.950
2024/06/18 14:52:02,233000,44.980
2024/06/18 14:52:02,243000,44.980
2024/06/18 14:52:02,253000,44.970
2024/06/18 14:52:02,263000,44.970
2024/06/18 14:52:02,273000,44.980
2024/06/18 14:52:02,283000,44.960
2024/06/18 14:52:02,293000,44.970
2024/06/18 14:52:02,303000,44.990
2024/06/18 14:52:02,313000,44.990
2024/06/18 14:52:02,323000,44.980
2024/06/18 14:52:02,333000,44.990
2024/06/18 14:52:02,343000,44.980
2024/06/18 14:52:02,353000,44.980
2024/06/18 14:52:02,363000,44.970
2024/06/18 14:52:02,373000,44.970
2024/06/18 14:52:02,383000,44.970
2024/06/18 14:52:02,393000,44.970
2024/06/18 14:52:02,403000,44.960
2024/06/18 14:52:02,413000,44.980
2024/06/18 14:52:02,423000,44.950
2024/06/18 14:52:02,433000,44.980
2024/06/18 14:52:02,443000,44.980
2024/06/18 14:52:02,453000,44.970
2024/06/18 14:52:02,463000,44.960
2024/06/18 14:52:02,473000,44.980
2024/06/18 14:52:02,483000,44.980
2024/06/18 14:52:02,493000,44.980
2024/06/18 14:52:02,503000,44.970
2024/06/18 14:52:02,513000,44.970
2024/06/18 14:52:02,523000,44.980
2024/06/18 14:52:02,533000,44.940
2024/06/18 14:52:02,543000,44.960
2024/06/18 14:52:02,553000,44.960
2024/06/18 14:52:02,563000,44.970
2024/06/18 14:52:02,573000,44.980
2024/06/18 14:52:02,583000,44.970
2024/06/18 14:52:02,593000,44.970
2024/06/18 14:52:02,603000,44.970
2024/06/18 14:52:02,613000,44.990
2024/06/18 14:52:02,623000,44.960
2024/06/18 14:52:02,633000,44.980
2024/06/18 14:52:02,643000,44.970
2024/06/18 14:52:02,653000,44.960
2024/06/18 14:52:02,663000,44.960
2024/06/18 14:52:02,673000,44.980
2024/06/18 14:52:02,683000,44.960
2024/06/18 14:52:02,693000,44.960
2024/06/18 14:52:02,703000,44.990
2024/06/18 14:52:02,713000,44.970
2024/06/18 14:52:02,723000,44.980
2024/06/18 14:52:02,733000,44.980
2024/06/18 14:52:02,743000,44.980
2024/06/18 14:52:02,753000,44.960
2024/06/18 14:52:02,763000,44.980
2024/06/18 14:52:02,773000,44.960
2024/06/18 14:52:02,783000,44.960
2024/06/18 14:52:02,793000,44.970
2024/06/18 14:52:02,803000,44.970
2024/06/18 14:52:02,813000,44.980
2024/06/18 14:52:02,823000,44.980
2024/06/18 14:52:02,833000,44.970
2024/06/18 14:52:02,843000,44.960
2024/06/18 14:52:02,853000,44.970
2024/06/18 14:52:02,863000,44.960
2024/06/18 14:52:02,873000,44.980
2024/06/18 14:52:02,883000,45.000
2024/06/18 14:52:02,893000,44.980
2024/06/18 14:52:02,903000,44.960
2024/06/18 14:52:02,913000,44.960
2024/06/18 14:52:02,923000,44.960
2024/06/18 14:52:02,933000,44.960
2024/06/18 14:52:02,943000,44.970
2024/06/18 14:52:02,953000,44.980
2024/06/18 14:52:02,963000,44.970
2024/06/18 14:52:02,973000,44.960
2024/06/18 14:52:02,983000,44.980
2024/06/18 14:52:02,993000,44.990
2024/06/18 14:52:03,003000,44.970
2024/06/18 14:52:03,013000,44.970
2024/06/18 14:52:03,023000,44.970
2024/06/18 14:52:03,033000,44.970
2024/06/18 14:52:03,043000,44.980
2024/06/18 14:52:03,053000,44.990
2024/06/18 14:52:03,063000,44.990
2024/06/18 14:52:03,073000,44.960
2024/06/18 14:52:03,083000,44.980
2024/06/18 14:52:03,093000,44.980
2024/06/18 14:52:03,103000,44.990
2024/06/18 14:52:03,113000,44.980
2024/06/18 14:52:03,123000,44.980
2024/06/18 14:52:03,133000,44.990
2024/06/18 14:52:03,143000,44.980
2024/06/18 14:52:03,153000,44.970
2024/06/18 14:52:03,163000,44.960
2024/06/18 14:52:03,173000,44.970
2024/06/18 14:52:03,183000,44.980
2024/06/18 14:52:03,193000,45.000
2024/06/18 14:52:03,203000,44.990
2024/06/18 14:52:03,213000,44.950
2024/06/18 14:52:03,223000,44.960
2024/06/18 14:52:03,233000,44.970
2024/06/18 14:52:03,243000,44.970
2024/06/18 14:52:03,253000,44.980
2024/06/18 14:52:03,263000,44.980
2024/06/18 14:52:03,273000,44.980
2024/06/18 14:52:03,283000,44.960
2024/06/18 14:52:03,293000,44.980
2024/06/18 14:52:03,303000,44.970
2024/06/18 14:52:03,313000,44.950
2024/06/18 14:52:03,323000,44.980
2024/06/18 14:52:03,333000,44.980
2024/06/18 14:52:03,343000,44.970
2024/06/18 14:52:03,353000,44.980
2024/06/18 14:52:03,363000,44.990
2024/06/18 14:52:03,373000,44.960
2024/06/18 14:52:03,383000,44.980
2024/06/18 14:52:03,393000,44.940
2024/06/18 14:52:03,403000,44.960
2024/06/18 14:52:03,413000,44.980
2024/06/18 14:52:03,423000,44.980
2024/06/18 14:52:03,433000,44.940
2024/06/18 14:52:03,443000,44.960
2024/06/18 14:52:03,453000,44.980
2024/06/18 14:52:03,463000,44.970
2024/06/18 14:52:03,473000,44.970
2024/06/18 14:52:03,483000,44.980
2024/06/18 14:52:03,493000,44.960
2024/06/18 14:52:03,503000,44.990
2024/06/18 14:52:03,513000,44.980
2024/06/18 14:52:03,523000,45.000
2024/06/18 14:52:03,533000,44.970
2024/06/18 14:52:03,543000,44.960
2024/06/18 14:52:03,553000,44.980
2024/06/18 14:52:03,563000,44.960
2024/06/18 14:52:03,573000,44.980
2024/06/18 14:52:03,583000,44.970
2024/06/18 14:52:03,593000,44.960
2024/06/18 14:52:03,603000,44.990
2024/06/18 14:52:03,613000,44.970
2024/06/18 14:52:03,623000,44.970
2024/06/18 14:52:03,633000,44.960
2024/06/18 14:52:03,643000,44.980
2024/06/18 14:52:03,653000,44.980
2024/06/18 14:52:03,663000,44.990
2024/06/18 14:52:03,673000,44.980
2024/06/18 14:52:03,683000,44.970
2024/06/18 14:52:03,693000,44.970
2024/06/18 14:52:03,703000,44.990
2024/06/18 14:52:03,713000,44.980
2024/06/18 14:52:03,723000,44.980
2024/06/18 14:52:03,733000,44.980
2024/06/18 14:52:03,743000,44.970
2024/06/18 14:52:03,753000,44.970
2024/06/18 14:52:03,763000,44.980
2024/06/18 14:52:03,773000,44.960
2024/06/18 14:52:03,783000,44.960
2024/06/18 14:52:03,793000,44.980
2024/06/18 14:52:03,803000,45.000
2024/06/18 14:52:03,813000,44.990
2024/06/18 14:52:03,823000,44.960
2024/06/18 14:52:03,833000,45.000
2024/06/18 14:52:03,843000,44.960
2024/06/18 14:52:03,853000,44.980
2024/06/18 14:52:03,863000,44.980
2024/06/18 14:52:03,873000,44.960
2024/06/18 14:52:03,883000,44.980
2024/06/18 14:52:03,893000,44.960
2024/06/18 14:52:03,903000,44.970
2024/06/18 14:52:03,913000,44.960
2024/06/18 14:52:03,923000,44.980
2024/06/18 14:52:03,933000,44.970
2024/06/18 14:52:03,943000,44.960
2024/06/18 14:52:03,953000,44.980
2024/06/18 14:52:03,963000,44.970
2024/06/18 14:52:03,973000,44.960
2024/06/18 14:52:03,983000,44.970
2024/06/18 14:52:03,993000,44.980
2024/06/18 14:52:04,003000,44.980
2024/06/18 14:52:04,013000,44.980
2024/06/18 14:52:04,023000,44.970
2024/06/18 14:52:04,033000,44.980
2024/06/18 14:52:04,043000,44.980
2024/06/18 14:52:04,053000,44.970
2024/06/18 14:52:04,063000,44.980
2024/06/18 14:52:04,073000,44.950
2024/06/18 14:52:04,083000,44.970
2024/06/18 14:52:04,093000,44.970
2024/06/18 14:52:04,103000,44.990
2024/06/18 14:52:04,113000,44.970
2024/06/18 14:52:04,123000,44.940
2024/06/18 14:52:04,133000,44.980
2024/06/18 14:52:04,143000,45.000
2024/06/18 14:52:04,153000,44.970
2024/06/18 14:52:04,163000,44.960
2024/06/18 14:52:04,173000,44.990
2024/06/18 14:52:04,183000,44.960
2024/06/18 14:52:04,193000,44.990
2024/06/18 14:52:04,203000,44.980
2024/06/18 14:52:04,213000,44.960
2024/06/18 14:52:04,223000,44.980
2024/06/18 14:52:04,233000,44.960
2024/06/18 14:52:04,243000,44.970
2024/06/18 14:52:04,253000,44.960
2024/06/18 14:52:04,263000,44.960
2024/06/18 14:52:04,273000,44.960
2024/06/18 14:52:04,283000,44.970
2024/06/18 14:52:04,293000,44.990
2024/06/18 14:52:04,303000,44.980
2024/06/18 14:52:04,313000,44.970
2024/06/18 14:52:04,323000,44.980
2024/06/18 14:52:04,333000,44.990
2024/06/18 14:52:04,343000,44.960
2024/06/18 14:52:04,353000,44.980
2024/06/18 14:52:04,363000,44.970
2024/06/18 14:52:04,373000,44.960
2024/06/18 14:52:04,383000,44.980
2024/06/18 14:52:04,393000,44.980
2024/06/18 14:52:04,403000,44.960
2024/06/18 14:52:04,413000,44.970
2024/06/18 14:52:04,423000,44.980
2024/06/18 14:52:04,433000,44.970
2024/06/18 14:52:04,443000,45.000
2024/06/18 14:52:04,453000,44.970
2024/06/18 14:52:04,463000,44.980
2024/06/18 14:52:04,473000,44.970
2024/06/18 14:52:04,483000,44.970
2024/06/18 14:52:04,493000,44.970
2024/06/18 14:52:04,503000,44.960
2024/06/18 14:52:04,513000,44.980
2024/06/18 14:52:04,523000,44.960
2024/06/18 14:52:04,533000,44.970
2024/06/18 14:52:04,543000,44.990
2024/06/18 14:52:04,553000,44.970
2024/06/18 14:52:04,563000,44.970
2024/06/18 14:52:04,573000,44.980
2024/06/18 14:52:04,583000,44.990
2024/06/18 14:52:04,593000,45.000
2024/06/18 14:52:04,603000,44.980
2024/06/18 14:52:04,613000,44.980
2024/06/18 14:52:04,623000,44.960
2024/06/18 14:52:04,633000,44.980
2024/06/18 14:52:04,643000,44.980
2024/06/18 14:52:04,653000,44.980
2024/06/18 14:52:04,663000,44.970
2024/06/18 14:52:04,673000,44.970
2024/06/18 14:52:04,683000,44.980
2024/06/18 14:52:04,693000,44.960
2024/06/18 14:52:04,703000,44.970
2024/06/18 14:52:04,713000,44.990
2024/06/18 14:52:04,723000,44.990
2024/06/18 14:52:04,733000,44.970
2024/06/18 14:52:04,743000,44.970
2024/06/18 14:52:04,753000,44.970
2024/06/18 14:52:04,763000,44.990
2024/06/18 14:52:04,773000,44.940
2024/06/18 14:52:04,783000,44.970
2024/06/18 14:52:04,793000,44.980
2024/06/18 14:52:04,803000,44.960
2024/06/18 14:52:04,813000,44.960
2024/06/18 14:52:04,823000,44.970
2024/06/18 14:52:04,833000,44.950
2024/06/18 14:52:04,843000,44.970
2024/06/18 14:52:04,853000,44.970
2024/06/18 14:52:04,863000,44.960
2024/06/18 14:52:04,873000,44.960
2024/06/18 14:52:04,883000,44.990
2024/06/18 14:52:04,893000,44.970
2024/06/18 14:52:04,903000,44.960
2024/06/18 14:52:04,913000,44.960
2024/06/18 14:52:04,923000,44.990
2024/06/18 14:52:04,933000,44.970
2024/06/18 14:52:04,943000,44.980
2024/06/18 14:52:04,953000,44.980
2024/06/18 14:52:04,963000,44.970
2024/06/18 14:52:04,973000,44.970
2024/06/18 14:52:04,983000,44.970
2024/06/18 14:52:04,993000,44.980
2024/06/18 14:52:05,003000,44.980
2024/06/18 14:52:05,013000,44.980
2024/06/18 14:52:05,023000,44.970
2024/06/18 14:52:05,033000,44.990
2024/06/18 14:52:05,043000,44.970
2024/06/18 14:52:05,053000,44.960
2024/06/18 14:52:05,063000,44.960
2024/06/18 14:52:05,073000,44.980
2024/06/18 14:52:05,083000,44.960
2024/06/18 14:52:05,093000,44.980
2024/06/18 14:52:05,103000,44.970
2024/06/18 14:52:05,113000,44.960
2024/06/18 14:52:05,123000,44.970
2024/06/18 14:52:05,133000,44.970
2024/06/18 14:52:05,143000,44.960
2024/06/18 14:52:05,153000,44.970
2024/06/18 14:52:05,163000,44.960
2024/06/18 14:52:05,173000,44.960
2024/06/18 14:52:05,183000,44.960
2024/06/18 14:52:05,193000,44.980
2024/06/18 14:52:05,203000,44.980
2024/06/18 14:52:05,213000,44.960
2024/06/18 14:52:05,223000,44.970
2024/06/18 14:52:05,233000,44.980
2024/06/18 14:52:05,243000,44.990
2024/06/18 14:52:05,253000,44.970
2024/06/18 14:52:05,263000,44.990
2024/06/18 14:52:05,273000,44.970
2024/06/18 14:52:05,283000,44.980
2024/06/18 14:52:05,293000,44.980
2024/06/18 14:52:05,303000,44.960
2024/06/18 14:52:05,313000,44.970
2024/06/18 14:52:05,323000,44.970
2024/06/18 14:52:05,333000,44.960
2024/06/18 14:52:05,343000,44.970
2024/06/18 14:52:05,353000,44.970
2024/06/18 14:52:05,363000,44.950
2024/06/18 14:52:05,373000,45.000
2024/06/18 14:52:05,383000,44.960
2024/06/18 14:52:05,393000,44.960
2024/06/18 14:52:05,403000,44.980
2024/06/18 14:52:05,413000,44.960
2024/06/18 14:52:05,423000,44.950
2024/06/18 14:52:05,433000,44.970
2024/06/18 14:52:05,443000,44.970
2024/06/18 14:52:05,453000,44.950
2024/06/18 14:52:05,463000,44.970
2024/06/18 14:52:05,473000,44.970
2024/06/18 14:52:05,483000,44.960
2024/06/18 14:52:05,493000,44.970
2024/06/18 14:52:05,503000,44.960
2024/06/18 14:52:05,513000,44.960
2024/06/18 14:52:05,523000,44.960
2024/06/18 14:52:05,533000,44.960
2024/06/18 14:52:05,543000,44.970
2024/06/18 14:52:05,553000,44.960
2024/06/18 14:52:05,563000,44.980
2024/06/18 14:52:05,573000,44.980
2024/06/18 14:52:05,583000,44.970
2024/06/18 14:52:05,593000,44.980
2024/06/18 14:52:05,603000,44.990
2024/06/18 14:52:05,613000,44.970
2024/06/18 14:52:05,623000,44.960
2024/06/18 14:52:05,633000,44.970
2024/06/18 14:52:05,643000,44.970
2024/06/18 14:52:05,653000,44.980
2024/06/18 14:52:05,663000,44.970
2024/06/18 14:52:05,673000,44.980
2024/06/18 14:52:05,683000,44.980
2024/06/18 14:52:05,693000,44.960
2024/06/18 14:52:05,703000,44.970
2024/06/18 14:52:05,713000,44.980
2024/06/18 14:52:05,723000,44.980
2024/06/18 14:52:05,733000,44.970
2024/06/18 14:52:05,743000,44.970
2024/06/18 14:52:05,753000,44.980
2024/06/18 14:52:05,763000,44.990
2024/06/18 14:52:05,773000,44.960
2024/06/18 14:52:05,783000,44.960
2024/06/18 14:52:05,793000,44.980
2024/06/18 14:52:05,803000,44.960
2024/06/18 14:52:05,813000,44.960
2024/06/18 14:52:05,823000,44.980
2024/06/18 14:52:05,833000,44.970
2024/06/18 14:52:05,843000,44.980
2024/06/18 14:52:05,853000,44.960
2024/06/18 14:52:05,863000,44.960
2024/06/18 14:52:05,873000,44.960
2024/06/18 14:52:05,883000,44.960
2024/06/18 14:52:05,893000,44.960
2024/06/18 14:52:05,903000,44.990
2024/06/18 14:52:05,913000,44.970
2024/06/18 14:52:05,923000,44.970
2024/06/18 14:52:05,933000,44.980
2024/06/18 14:52:05,943000,44.990
2024/06/18 14:52:05,953000,44.960
2024/06/18 14:52:05,963000,44.940
2024/06/18 14:52:05,973000,44.960
2024/06/18 14:52:05,983000,44.960
2024/06/18 14:52:05,993000,44.970
2024/06/18 14:52:06,003000,44.970
2024/06/18 14:52:06,013000,44.960
2024/06/18 14:52:06,023000,44.980
2024/06/18 14:52:06,033000,44.970
2024/06/18 14:52:06,043000,44.980
2024/06/18 14:52:06,053000,44.970
2024/06/18 14:52:06,063000,44.970
2024/06/18 14:52:06,073000,44.980
2024/06/18 14:52:06,083000,44.980
2024/06/18 14:52:06,093000,44.980
2024/06/18 14:52:06,103000,44.970
2024/06/18 14:52:06,113000,44.980
2024/06/18 14:52:06,123000,44.980
2024/06/18 14:52:06,133000,44.990
2024/06/18 14:52:06,143000,44.960
2024/06/18 14:52:06,153000,44.960
2024/06/18 14:52:06,163000,44.960
2024/06/18 14:52:06,173000,44.970
2024/06/18 14:52:06,183000,44.980
2024/06/18 14:52:06,193000,44.970
2024/06/18 14:52:06,203000,44.960
2024/06/18 14:52:06,213000,44.970
2024/06/18 14:52:06,223000,44.980
2024/06/18 14:52:06,233000,44.980
2024/06/18 14:52:06,243000,44.980
2024/06/18 14:52:06,253000,44.980
2024/06/18 14:52:06,263000,44.960
2024/06/18 14:52:06,273000,44.960
2024/06/18 14:52:06,283000,44.980
2024/06/18 14:52:06,293000,44.980
2024/06/18 14:52:06,303000,44.970
2024/06/18 14:52:06,313000,44.980
2024/06/18 14:52:06,323000,44.970
2024/06/18 14:52:06,333000,44.970
2024/06/18 14:52:06,343000,44.980
2024/06/18 14:52:06,353000,44.990
2024/06/18 14:52:06,363000,44.980
2024/06/18 14:52:06,373000,44.980
2024/06/18 14:52:06,383000,44.970
2024/06/18 14:52:06,393000,44.980
2024/06/18 14:52:06,403000,44.960
2024/06/18 14:52:06,413000,44.960
2024/06/18 14:52:06,423000,44.980
2024/06/18 14:52:06,433000,44.980
2024/06/18 14:52:06,443000,44.970
2024/06/18 14:52:06,453000,44.970
2024/06/18 14:52:06,463000,44.970
2024/06/18 14:52:06,473000,44.960
2024/06/18 14:52:06,483000,44.960
2024/06/18 14:52:06,493000,44.960
2024/06/18 14:52:06,503000,44.990
2024/06/18 14:52:06,513000,44.980
2024/06/18 14:52:06,523000,44.980
2024/06/18 14:52:06,533000,44.990
2024/06/18 14:52:06,543000,44.960
2024/06/18 14:52:06,553000,44.960
2024/06/18 14:52:06,563000,44.960
2024/06/18 14:52:06,573000,44.980
2024/06/18 14:52:06,583000,44.970
2024/06/18 14:52:06,593000,44.970
2024/06/18 14:52:06,603000,44.970
2024/06/18 14:52:06,613000,44.980
2024/06/18 14:52:06,623000,44.960
2024/06/18 14:52:06,633000,44.980
2024/06/18 14:52:06,643000,44.960
2024/06/18 14:52:06,653000,44.960
2024/06/18 14:52:06,663000,44.980
2024/06/18 14:52:06,673000,44.970
2024/06/18 14:52:06,683000,44.960
2024/06/18 14:52:06,693000,44.980
2024/06/18 14:52:06,703000,44.960
2024/06/18 14:52:06,713000,44.980
2024/06/18 14:52:06,723000,44.970
2024/06/18 14:52:06,733000,44.980
2024/06/18 14:52:06,743000,44.980
2024/06/18 14:52:06,753000,44.990
2024/06/18 14:52:06,763000,44.970
2024/06/18 14:52:06,773000,44.970
2024/06/18 14:52:06,783000,44.960
2024/06/18 14:52:06,793000,44.960
2024/06/18 14:52:06,803000,44.960
2024/06/18 14:52:06,813000,44.980
2024/06/18 14:52:06,823000,44.950
2024/06/18 14:52:06,833000,44.940
2024/06/18 14:52:06,843000,44.970
2024/06/18 14:52:06,853000,44.970
2024/06/18 14:52:06,863000,44.960
2024/06/18 14:52:06,873000,44.980
2024/06/18 14:52:06,883000,44.980
2024/06/18 14:52:06,893000,44.960
2024/06/18 14:52:06,903000,44.990
2024/06/18 14:52:06,913000,44.980
2024/06/18 14:52:06,923000,44.950
2024/06/18 14:52:06,933000,44.980
2024/06/18 14:52:06,943000,44.960
2024/06/18 14:52:06,953000,44.990
2024/06/18 14:52:06,963000,44.970
2024/06/18 14:52:06,973000,44.980
2024/06/18 14:52:06,983000,44.960
2024/06/18 14:52:06,993000,44.980
2024/06/18 14:52:07,003000,44.980
2024/06/18 14:52:07,013000,44.960
2024/06/18 14:52:07,023000,45.000
2024/06/18 14:52:07,033000,44.980
2024/06/18 14:52:07,043000,44.970
2024/06/18 14:52:07,053000,44.980
2024/06/18 14:52:07,063000,44.980
2024/06/18 14:52:07,073000,44.960
2024/06/18 14:52:07,083000,44.970
2024/06/18 14:52:07,093000,44.990
2024/06/18 14:52:07,103000,44.970
2024/06/18 14:52:07,113000,44.970
2024/06/18 14:52:07,123000,44.980
2024/06/18 14:52:07,133000,44.970
2024/06/18 14:52:07,143000,44.970
2024/06/18 14:52:07,153000,44.980
2024/06/18 14:52:07,163000,44.980
2024/06/18 14:52:07,173000,44.960
2024/06/18 14:52:07,183000,44.980
2024/06/18 14:52:07,193000,44.980
2024/06/18 14:52:07,203000,44.960
2024/06/18 14:52:07,213000,44.960
2024/06/18 14:52:07,223000,44.960
2024/06/18 14:52:07,233000,44.940
2024/06/18 14:52:07,243000,44.960
2024/06/18 14:52:07,253000,44.980
2024/06/18 14:52:07,263000,44.970
2024/06/18 14:52:07,273000,44.990
2024/06/18 14:52:07,283000,44.970
2024/06/18 14:52:07,293000,44.960
2024/06/18 14:52:07,303000,44.980
2024/06/18 14:52:07,313000,44.990
2024/06/18 14:52:07,323000,44.960
2024/06/18 14:52:07,333000,44.980
2024/06/18 14:52:07,343000,44.970
2024/06/18 14:52:07,353000,44.980
2024/06/18 14:52:07,363000,44.950
2024/06/18 14:52:07,373000,44.950
2024/06/18 14:52:07,383000,44.970
2024/06/18 14:52:07,393000,44.940
2024/06/18 14:52:07,403000,44.990
2024/06/18 14:52:07,413000,44.980
2024/06/18 14:52:07,423000,44.970
2024/06/18 14:52:07,433000,44.990
2024/06/18 14:52:07,443000,44.960
2024/06/18 14:52:07,453000,44.960
2024/06/18 14:52:07,463000,44.970
2024/06/18 14:52:07,473000,44.980
2024/06/18 14:52:07,483000,44.980
2024/06/18 14:52:07,493000,44.960
2024/06/18 14:52:07,503000,44.960
2024/06/18 14:52:07,513000,44.960
2024/06/18 14:52:07,523000,44.970
2024/06/18 14:52:07,533000,44.980
2024/06/18 14:52:07,543000,44.960
2024/06/18 14:52:07,553000,44.980
2024/06/18 14:52:07,563000,44.970
2024/06/18 14:52:07,573000,44.970
2024/06/18 14:52:07,583000,44.960
2024/06/18 14:52:07,593000,44.960
2024/06/18 14:52:07,603000,44.960
2024/06/18 14:52:07,613000,44.960
2024/06/18 14:52:07,623000,44.960
2024/06/18 14:52:07,633000,44.970
2024/06/18 14:52:07,643000,44.970
2024/06/18 14:52:07,653000,44.960
2024/06/18 14:52:07,663000,44.950
2024/06/18 14:52:07,673000,44.960
2024/06/18 14:52:07,683000,44.990
2024/06/18 14:52:07,693000,44.980
2024/06/18 14:52:07,703000,44.960
2024/06/18 14:52:07,713000,44.970
2024/06/18 14:52:07,723000,44.970
2024/06/18 14:52:07,733000,44.970
2024/06/18 14:52:07,743000,44.960
2024/06/18 14:52:07,753000,44.980
2024/06/18 14:52:07,763000,44.970
2024/06/18 14:52:07,773000,44.970
2024/06/18 14:52:07,783000,44.970
2024/06/18 14:52:07,793000,44.960
2024/06/18 14:52:07,803000,44.970
2024/06/18 14:52:07,813000,44.960
2024/06/18 14:52:07,823000,44.980
2024/06/18 14:52:07,833000,44.970
2024/06/18 14:52:07,843000,44.980
2024/06/18 14:52:07,853000,44.980
2024/06/18 14:52:07,863000,44.990
2024/06/18 14:52:07,873000,44.980
2024/06/18 14:52:07,883000,44.980
2024/06/18 14:52:07,893000,44.970
2024/06/18 14:52:07,903000,44.940
2024/06/18 14:52:07,913000,44.980
2024/06/18 14:52:07,923000,44.970
2024/06/18 14:52:07,933000,44.960
2024/06/18 14:52:07,943000,44.970
2024/06/18 14:52:07,953000,44.990
2024/06/18 14:52:07,963000,44.980
2024/06/18 14:52:07,973000,44.980
2024/06/18 14:52:07,983000,44.960
2024/06/18 14:52:07,993000,44.980
2024/06/18 14:52:08,003000,44.970
2024/06/18 14:52:08,013000,44.960
2024/06/18 14:52:08,023000,44.970
2024/06/18 14:52:08,033000,44.970
2024/06/18 14:52:08,043000,44.980
2024/06/18 14:52:08,053000,44.980
2024/06/18 14:52:08,063000,44.980
2024/06/18 14:52:08,073000,44.960
2024/06/18 14:52:08,083000,44.970
2024/06/18 14:52:08,093000,44.980
2024/06/18 14:52:08,103000,44.980
2024/06/18 14:52:08,113000,44.960
2024/06/18 14:52:08,123000,44.980
2024/06/18 14:52:08,133000,44.970
2024/06/18 14:52:08,143000,44.960
2024/06/18 14:52:08,153000,44.970
2024/06/18 14:52:08,163000,44.960
2024/06/18 14:52:08,173000,44.960
2024/06/18 14:52:08,183000,44.960
2024/06/18 14:52:08,193000,44.980
2024/06/18 14:52:08,203000,44.980
2024/06/18 14:52:08,213000,44.980
2024/06/18 14:52:08,223000,44.990
2024/06/18 14:52:08,233000,44.970
2024/06/18 14:52:08,243000,44.980
2024/06/18 14:52:08,253000,44.960
2024/06/18 14:52:08,263000,44.980
2024/06/18 14:52:08,273000,44.970
2024/06/18 14:52:08,283000,44.990
2024/06/18 14:52:08,293000,44.970
2024/06/18 14:52:08,303000,44.990
2024/06/18 14:52:08,313000,44.980
2024/06/18 14:52:08,323000,44.940
2024/06/18 14:52:08,333000,44.960
2024/06/18 14:52:08,343000,44.980
2024/06/18 14:52:08,353000,44.980
2024/06/18 14:52:08,363000,45.000
2024/06/18 14:52:08,373000,44.970
2024/06/18 14:52:08,383000,44.970
2024/06/18 14:52:08,393000,44.970
2024/06/18 14:52:08,403000,44.960
2024/06/18 14:52:08,413000,44.970
2024/06/18 14:52:08,423000,44.960
2024/06/18 14:52:08,433000,44.980
2024/06/18 14:52:08,443000,44.960
2024/06/18 14:52:08,453000,44.990
2024/06/18 14:52:08,463000,44.990
2024/06/18 14:52:08,473000,44.970
2024/06/18 14:52:08,483000,44.960
2024/06/18 14:52:08,493000,44.970
2024/06/18 14:52:08,503000,44.960
2024/06/18 14:52:08,513000,44.960
2024/06/18 14:52:08,523000,44.990
2024/06/18 14:52:08,533000,44.980
2024/06/18 14:52:08,543000,44.960
2024/06/18 14:52:08,553000,44.980
2024/06/18 14:52:08,563000,44.990
2024/06/18 14:52:08,573000,44.960
2024/06/18 14:52:08,583000,44.980
2024/06/18 14:52:08,593000,44.990
2024/06/18 14:52:08,603000,44.960
2024/06/18 14:52:08,613000,44.980
2024/06/18 14:52:08,623000,44.960
2024/06/18 14:52:08,633000,44.970
2024/06/18 14:52:08,643000,44.970
2024/06/18 14:52:08,653000,44.980
2024/06/18 14:52:08,663000,44.980
2024/06/18 14:52:08,673000,44.960
2024/06/18 14:52:08,683000,44.960
2024/06/18 14:52:08,693000,44.960
2024/06/18 14:52:08,703000,44.980
2024/06/18 14:52:08,713000,44.970
2024/06/18 14:52:08,723000,44.980
2024/06/18 14:52:08,733000,44.970
2024/06/18 14:52:08,743000,44.980
2024/06/18 14:52:08,753000,44.970
2024/06/18 14:52:08,763000,44.970
2024/06/18 14:52:08,773000,44.970
2024/06/18 14:52:08,783000,44.960
2024/06/18 14:52:08,793000,44.980
2024/06/18 14:52:08,803000,44.980
2024/06/18 14:52:08,813000,44.960
2024/06/18 14:52:08,823000,44.970
2024/06/18 14:52:08,833000,44.970
2024/06/18 14:52:08,843000,44.970
2024/06/18 14:52:08,853000,44.980
2024/06/18 14:52:08,863000,44.980
2024/06/18 14:52:08,873000,44.980
2024/06/18 14:52:08,883000,44.950
2024/06/18 14:52:08,893000,44.990
2024/06/18 14:52:08,903000,44.980
2024/06/18 14:52:08,913000,44.940
2024/06/18 14:52:08,923000,44.970
2024/06/18 14:52:08,933000,44.960
2024/06/18 14:52:08,943000,44.970
2024/06/18 14:52:08,953000,44.970
2024/06/18 14:52:08,963000,44.970
2024/06/18 14:52:08,973000,44.980
2024/06/18 14:52:08,983000,44.980
2024/06/18 14:52:08,993000,44.980
2024/06/18 14:52:09,003000,44.950
2024/06/18 14:52:09,013000,44.980
2024/06/18 14:52:09,023000,44.970
2024/06/18 14:52:09,033000,44.970
2024/06/18 14:52:09,043000,44.960
2024/06/18 14:52:09,053000,44.990
2024/06/18 14:52:09,063000,44.980
2024/06/18 14:52:09,073000,44.970
2024/06/18 14:52:09,083000,44.980
2024/06/18 14:52:09,093000,44.970
2024/06/18 14:52:09,103000,44.960
2024/06/18 14:52:09,113000,44.980
2024/06/18 14:52:09,123000,44.980
2024/06/18 14:52:09,133000,44.970
2024/06/18 14:52:09,143000,44.980
2024/06/18 14:52:09,153000,44.980
2024/06/18 14:52:09,163000,44.980
2024/06/18 14:52:09,173000,44.980
2024/06/18 14:52:09,183000,44.990
2024/06/18 14:52:09,193000,44.950
2024/06/18 14:52:09,203000,44.980
2024/06/18 14:52:09,213000,44.970
2024/06/18 14:52:09,223000,44.980
2024/06/18 14:52:09,233000,44.980
2024/06/18 14:52:09,243000,44.960
2024/06/18 14:52:09,253000,44.940
2024/06/18 14:52:09,263000,44.970
2024/06/18 14:52:09,273000,44.970
2024/06/18 14:52:09,283000,44.970
2024/06/18 14:52:09,293000,44.970
2024/06/18 14:52:09,303000,44.970
2024/06/18 14:52:09,313000,44.980
2024/06/18 14:52:09,323000,44.970
2024/06/18 14:52:09,333000,44.980
2024/06/18 14:52:09,343000,44.980
2024/06/18 14:52:09,353000,44.970
2024/06/18 14:52:09,363000,44.970
2024/06/18 14:52:09,373000,44.970
2024/06/18 14:52:09,383000,44.970
2024/06/18 14:52:09,393000,44.970
2024/06/18 14:52:09,403000,44.960
2024/06/18 14:52:09,413000,44.980
2024/06/18 14:52:09,423000,44.980
2024/06/18 14:52:09,433000,44.960
2024/06/18 14:52:09,443000,44.960
2024/06/18 14:52:09,453000,44.980
2024/06/18 14:52:09,463000,44.970
2024/06/18 14:52:09,473000,44.980
2024/06/18 14:52:09,483000,44.980
2024/06/18 14:52:09,493000,44.970
2024/06/18 14:52:09,503000,44.980
2024/06/18 14:52:09,513000,44.980
2024/06/18 14:52:09,523000,44.960
2024/06/18 14:52:09,533000,44.980
2024/06/18 14:52:09,543000,44.970
2024/06/18 14:52:09,553000,44.980
2024/06/18 14:52:09,563000,44.970
2024/06/18 14:52:09,573000,44.960
2024/06/18 14:52:09,583000,44.980
2024/06/18 14:52:09,593000,44.960
2024/06/18 14:52:09,603000,44.970
2024/06/18 14:52:09,613000,44.970
2024/06/18 14:52:09,623000,44.960
2024/06/18 14:52:09,633000,44.980
2024/06/18 14:52:09,643000,44.990
2024/06/18 14:52:09,653000,44.970
2024/06/18 14:52:09,663000,44.940
2024/06/18 14:52:09,673000,44.950
2024/06/18 14:52:09,683000,44.980
2024/06/18 14:52:09,693000,44.960
2024/06/18 14:52:09,703000,44.980
2024/06/18 14:52:09,713000,44.970
2024/06/18 14:52:09,723000,44.960
2024/06/18 14:52:09,733000,44.960
2024/06/18 14:52:09,743000,44.960
2024/06/18 14:52:09,753000,44.970
2024/06/18 14:52:09,763000,44.960
2024/06/18 14:52:09,773000,44.960
2024/06/18 14:52:09,783000,44.960
2024/06/18 14:52:09,793000,44.980
2024/06/18 14:52:09,803000,44.970
2024/06/18 14:52:09,813000,44.990
2024/06/18 14:52:09,823000,44.970
2024/06/18 14:52:09,833000,44.970
2024/06/18 14:52:09,843000,44.970
2024/06/18 14:52:09,853000,44.980
2024/06/18 14:52:09,863000,44.960
2024/06/18 14:52:09,873000,44.980
2024/06/18 14:52:09,883000,44.960
2024/06/18 14:52:09,893000,44.970
2024/06/18 14:52:09,903000,44.980
2024/06/18 14:52:09,913000,44.970
2024/06/18 14:52:09,923000,44.960
2024/06/18 14:52:09,933000,44.990
2024/06/18 14:52:09,943000,44.980
2024/06/18 14:52:09,953000,44.990
2024/06/18 14:52:09,963000,44.980
2024/06/18 14:52:09,973000,44.970
2024/06/18 14:52:09,983000,44.970
2024/06/18 14:52:09,993000,44.960
2024/06/18 14:52:10,003000,44.980
2024/06/18 14:52:10,013000,44.970
2024/06/18 14:52:10,023000,44.980
2024/06/18 14:52:10,033000,44.980
2024/06/18 14:52:10,043000,44.960
2024/06/18 14:52:10,053000,44.970
2024/06/18 14:52:10,063000,44.980
2024/06/18 14:52:10,073000,44.960
2024/06/18 14:52:10,083000,44.980
2024/06/18 14:52:10,093000,44.970
2024/06/18 14:52:10,103000,44.960
2024/06/18 14:52:10,113000,44.970
2024/06/18 14:52:10,123000,44.960
2024/06/18 14:52:10,133000,44.970
2024/06/18 14:52:10,143000,44.970
2024/06/18 14:52:10,153000,44.960
2024/06/18 14:52:10,163000,44.970
2024/06/18 14:52:10,173000,44.990
2024/06/18 14:52:10,183000,44.980
2024/06/18 14:52:10,193000,44.980
2024/06/18 14:52:10,203000,44.970
2024/06/18 14:52:10,213000,44.980
2024/06/18 14:52:10,223000,44.960
2024/06/18 14:52:10,233000,45.000
2024/06/18 14:52:10,243000,44.970
2024/06/18 14:52:10,253000,44.970
2024/06/18 14:52:10,263000,44.980
2024/06/18 14:52:10,273000,44.960
2024/06/18 14:52:10,283000,44.960
2024/06/18 14:52:10,293000,44.960
2024/06/18 14:52:10,303000,44.970
2024/06/18 14:52:10,313000,44.980
2024/06/18 14:52:10,323000,44.980
2024/06/18 14:52:10,333000,44.970
2024/06/18 14:52:10,343000,44.970
2024/06/18 14:52:10,353000,44.990
2024/06/18 14:52:10,363000,44.970
2024/06/18 14:52:10,373000,44.960
2024/06/18 14:52:10,383000,44.960
2024/06/18 14:52:10,393000,44.970
2024/06/18 14:52:10,403000,44.960
2024/06/18 14:52:10,413000,44.970
2024/06/18 14:52:10,423000,44.980
2024/06/18 14:52:10,433000,44.980
2024/06/18 14:52:10,443000,44.980
2024/06/18 14:52:10,453000,44.960
2024/06/18 14:52:10,463000,44.960
2024/06/18 14:52:10,473000,44.990
2024/06/18 14:52:10,483000,44.960
2024/06/18 14:52:10,493000,44.970
2024/06/18 14:52:10,503000,44.960
2024/06/18 14:52:10,513000,44.980
2024/06/18 14:52:10,523000,44.980
2024/06/18 14:52:10,533000,44.980
2024/06/18 14:52:10,543000,44.980
2024/06/18 14:52:10,553000,44.960
2024/06/18 14:52:10,563000,44.970
2024/06/18 14:52:10,573000,44.960
2024/06/18 14:52:10,583000,44.970
2024/06/18 14:52:10,593000,44.960
2024/06/18 14:52:10,603000,44.980
2024/06/18 14:52:10,613000,44.980
2024/06/18 14:52:10,623000,44.970
2024/06/18 14:52:10,633000,44.970
2024/06/18 14:52:10,643000,44.970
2024/06/18 14:52:10,653000,44.980
2024/06/18 14:52:10,663000,44.990
2024/06/18 14:52:10,673000,44.970
2024/06/18 14:52:10,683000,44.980
2024/06/18 14:52:10,693000,44.980
2024/06/18 14:52:10,703000,44.970
2024/06/18 14:52:10,713000,44.980
2024/06/18 14:52:10,723000,44.960
2024/06/18 14:52:10,733000,44.990
2024/06/18 14:52:10,743000,44.980
2024/06/18 14:52:10,753000,44.980
2024/06/18 14:52:10,763000,44.970
2024/06/18 14:52:10,773000,44.980
2024/06/18 14:52:10,783000,44.960
2024/06/18 14:52:10,793000,44.980
2024/06/18 14:52:10,803000,45.000
2024/06/18 14:52:10,813000,44.960
2024/06/18 14:52:10,823000,44.980
2024/06/18 14:52:10,833000,44.990
2024/06/18 14:52:10,843000,44.960
2024/06/18 14:52:10,853000,44.980
2024/06/18 14:52:10,863000,44.980
2024/06/18 14:52:10,873000,44.960
2024/06/18 14:52:10,883000,44.970
2024/06/18 14:52:10,893000,44.980
2024/06/18 14:52:10,903000,44.960
2024/06/18 14:52:10,913000,44.980
2024/06/18 14:52:10,923000,44.980
2024/06/18 14:52:10,933000,44.960
2024/06/18 14:52:10,943000,44.990
2024/06/18 14:52:10,953000,44.980
2024/06/18 14:52:10,963000,44.960
2024/06/18 14:52:10,973000,44.980
2024/06/18 14:52:10,983000,44.960
2024/06/18 14:52:10,993000,44.980
2024/06/18 14:52:11,003000,44.980
2024/06/18 14:52:11,013000,44.980
2024/06/18 14:52:11,023000,44.970
2024/06/18 14:52:11,033000,44.960
2024/06/18 14:52:11,043000,44.980
2024/06/18 14:52:11,053000,44.960
2024/06/18 14:52:11,063000,44.970
2024/06/18 14:52:11,073000,44.970
2024/06/18 14:52:11,083000,44.990
2024/06/18 14:52:11,093000,44.980
2024/06/18 14:52:11,103000,44.980
2024/06/18 14:52:11,113000,44.960
2024/06/18 14:52:11,123000,44.950
2024/06/18 14:52:11,133000,44.980
2024/06/18 14:52:11,143000,44.970
2024/06/18 14:52:11,153000,44.960
2024/06/18 14:52:11,163000,44.970
2024/06/18 14:52:11,173000,44.960
2024/06/18 14:52:11,183000,44.980
2024/06/18 14:52:11,193000,44.970
2024/06/18 14:52:11,203000,44.970
2024/06/18 14:52:11,213000,44.980
2024/06/18 14:52:11,223000,44.960
2024/06/18 14:52:11,233000,44.970
2024/06/18 14:52:11,243000,44.980
2024/06/18 14:52:11,253000,44.970
2024/06/18 14:52:11,263000,44.980
2024/06/18 14:52:11,273000,44.960
2024/06/18 14:52:11,283000,44.960
2024/06/18 14:52:11,293000,44.960
2024/06/18 14:52:11,303000,44.970
2024/06/18 14:52:11,313000,44.980
2024/06/18 14:52:11,323000,44.980
2024/06/18 14:52:11,333000,44.990
2024/06/18 14:52:11,343000,44.970
2024/06/18 14:52:11,353000,44.980
2024/06/18 14:52:11,363000,44.990
2024/06/18 14:52:11,373000,44.960
2024/06/18 14:52:11,383000,44.970
2024/06/18 14:52:11,393000,44.970
2024/06/18 14:52:11,403000,44.960
2024/06/18 14:52:11,413000,44.970
2024/06/18 14:52:11,423000,44.960
2024/06/18 14:52:11,433000,44.960
2024/06/18 14:52:11,443000,44.980
2024/06/18 14:52:11,453000,44.960
2024/06/18 14:52:11,463000,44.970
2024/06/18 14:52:11,473000,44.980
2024/06/18 14:52:11,483000,44.970
2024/06/18 14:52:11,493000,44.970
2024/06/18 14:52:11,503000,44.970
2024/06/18 14:52:11,513000,44.970
2024/06/18 14:52:11,523000,44.970
2024/06/18 14:52:11,533000,44.970
2024/06/18 14:52:11,543000,44.970
2024/06/18 14:52:11,553000,44.980
2024/06/18 14:52:11,563000,44.970
2024/06/18 14:52:11,573000,44.960
2024/06/18 14:52:11,583000,44.990
2024/06/18 14:52:11,593000,44.980
2024/06/18 14:52:11,603000,44.980
2024/06/18 14:52:11,613000,44.980
2024/06/18 14:52:11,623000,44.960
2024/06/18 14:52:11,633000,44.990
2024/06/18 14:52:11,643000,44.980
2024/06/18 14:52:11,653000,44.970
2024/06/18 14:52:11,663000,44.980
2024/06/18 14:52:11,673000,44.970
2024/06/18 14:52:11,683000,44.980
2024/06/18 14:52:11,693000,44.980
2024/06/18 14:52:11,703000,44.980
2024/06/18 14:52:11,713000,44.960
2024/06/18 14:52:11,723000,44.980
2024/06/18 14:52:11,733000,44.970
2024/06/18 14:52:11,743000,44.980
2024/06/18 14:52:11,753000,44.960
2024/06/18 14:52:11,763000,44.970
2024/06/18 14:52:11,773000,44.960
2024/06/18 14:52:11,783000,44.960
2024/06/18 14:52:11,793000,44.970
2024/06/18 14:52:11,803000,44.960
2024/06/18 14:52:11,813000,44.970
2024/06/18 14:52:11,823000,44.990
2024/06/18 14:52:11,833000,44.980
2024/06/18 14:52:11,843000,44.960
2024/06/18 14:52:11,853000,44.970
2024/06/18 14:52:11,863000,44.970
2024/06/18 14:52:11,873000,44.980
2024/06/18 14:52:11,883000,44.980
2024/06/18 14:52:11,893000,44.970
2024/06/18 14:52:11,903000,44.980
2024/06/18 14:52:11,913000,44.980
2024/06/18 14:52:11,923000,44.950
2024/06/18 14:52:11,933000,44.960
2024/06/18 14:52:11,943000,44.970
2024/06/18 14:52:11,953000,44.970
2024/06/18 14:52:11,963000,44.960
2024/06/18 14:52:11,973000,44.980
2024/06/18 14:52:11,983000,44.980
2024/06/18 14:52:11,993000,44.990
2024/06/18 14:52:12,003000,44.980
2024/06/18 14:52:12,013000,44.970
2024/06/18 14:52:12,023000,44.970
2024/06/18 14:52:12,033000,44.980
2024/06/18 14:52:12,043000,44.980
2024/06/18 14:52:12,053000,44.970
2024/06/18 14:52:12,063000,44.970
2024/06/18 14:52:12,073000,44.980
2024/06/18 14:52:12,083000,44.980
2024/06/18 14:52:12,093000,44.980
2024/06/18 14:52:12,103000,44.970
2024/06/18 14:52:12,113000,44.960
2024/06/18 14:52:12,123000,44.970
2024/06/18 14:52:12,133000,44.960
2024/06/18 14:52:12,143000,44.980
2024/06/18 14:52:12,153000,44.960
2024/06/18 14:52:12,163000,44.980
2024/06/18 14:52:12,173000,44.980
2024/06/18 14:52:12,183000,44.970
2024/06/18 14:52:12,193000,44.990
2024/06/18 14:52:12,203000,44.980
2024/06/18 14:52:12,213000,44.980
2024/06/18 14:52:12,223000,44.970
2024/06/18 14:52:12,233000,44.980
2024/06/18 14:52:12,243000,44.960
2024/06/18 14:52:12,253000,44.970
2024/06/18 14:52:12,263000,44.980
2024/06/18 14:52:12,273000,44.960
2024/06/18 14:52:12,283000,44.980
2024/06/18 14:52:12,293000,44.970
2024/06/18 14:52:12,303000,44.980
2024/06/18 14:52:12,313000,44.940
2024/06/18 14:52:12,323000,44.990
2024/06/18 14:52:12,333000,44.960
2024/06/18 14:52:12,343000,44.960
2024/06/18 14:52:12,353000,44.970
2024/06/18 14:52:12,363000,44.980
2024/06/18 14:52:12,373000,44.970
2024/06/18 14:52:12,383000,44.970
2024/06/18 14:52:12,393000,44.990
2024/06/18 14:52:12,403000,44.980
2024/06/18 14:52:12,413000,44.940
2024/06/18 14:52:12,423000,44.980
2024/06/18 14:52:12,433000,44.940
2024/06/18 14:52:12,443000,44.960
2024/06/18 14:52:12,453000,44.960
2024/06/18 14:52:12,463000,44.960
2024/06/18 14:52:12,473000,44.980
2024/06/18 14:52:12,483000,45.000
2024/06/18 14:52:12,493000,44.950
2024/06/18 14:52:12,503000,45.000
2024/06/18 14:52:12,513000,44.980
2024/06/18 14:52:12,523000,44.980
2024/06/18 14:52:12,533000,44.980
2024/06/18 14:52:12,543000,44.980
2024/06/18 14:52:12,553000,44.980
2024/06/18 14:52:12,563000,45.000
2024/06/18 14:52:12,573000,44.990
2024/06/18 14:52:12,583000,44.970
2024/06/18 14:52:12,593000,44.970
2024/06/18 14:52:12,603000,44.990
2024/06/18 14:52:12,613000,44.970
2024/06/18 14:52:12,623000,44.960
2024/06/18 14:52:12,633000,44.970
2024/06/18 14:52:12,643000,44.970
2024/06/18 14:52:12,653000,44.970
2024/06/18 14:52:12,663000,44.980
2024/06/18 14:52:12,673000,44.940
2024/06/18 14:52:12,683000,44.970
2024/06/18 14:52:12,693000,44.970
2024/06/18 14:52:12,703000,44.960
2024/06/18 14:52:12,713000,44.960
2024/06/18 14:52:12,723000,44.980
2024/06/18 14:52:12,733000,44.970
2024/06/18 14:52:12,743000,44.960
2024/06/18 14:52:12,753000,44.980
2024/06/18 14:52:12,763000,44.970
2024/06/18 14:52:12,773000,44.960
2024/06/18 14:52:12,783000,44.960
2024/06/18 14:52:12,793000,44.980
2024/06/18 14:52:12,803000,44.960
2024/06/18 14:52:12,813000,44.970
2024/06/18 14:52:12,823000,44.960
2024/06/18 14:52:12,833000,44.970
2024/06/18 14:52:12,843000,44.980
2024/06/18 14:52:12,853000,44.970
2024/06/18 14:52:12,863000,44.960
2024/06/18 14:52:12,873000,44.980
2024/06/18 14:52:12,883000,44.980
2024/06/18 14:52:12,893000,44.990
2024/06/18 14:52:12,903000,44.980
2024/06/18 14:52:12,913000,44.990
2024/06/18 14:52:12,923000,44.970
2024/06/18 14:52:12,933000,44.980
2024/06/18 14:52:12,943000,44.980
2024/06/18 14:52:12,953000,45.000
2024/06/18 14:52:12,963000,44.970
2024/06/18 14:52:12,973000,44.980
2024/06/18 14:52:12,983000,44.990
2024/06/18 14:52:12,993000,44.950
2024/06/18 14:52:13,003000,44.980
2024/06/18 14:52:13,013000,44.980
2024/06/18 14:52:13,023000,44.960
2024/06/18 14:52:13,033000,44.980
2024/06/18 14:52:13,043000,44.970
2024/06/18 14:52:13,053000,44.970
2024/06/18 14:52:13,063000,44.960
2024/06/18 14:52:13,073000,44.960
2024/06/18 14:52:13,083000,44.980
2024/06/18 14:52:13,093000,44.980
2024/06/18 14:52:13,103000,44.980
2024/06/18 14:52:13,113000,44.980
2024/06/18 14:52:13,123000,44.960
2024/06/18 14:52:13,133000,44.960
2024/06/18 14:52:13,143000,44.970
2024/06/18 14:52:13,153000,44.980
2024/06/18 14:52:13,163000,44.980
2024/06/18 14:52:13,173000,44.980
2024/06/18 14:52:13,183000,44.980
2024/06/18 14:52:13,193000,44.960
2024/06/18 14:52:13,203000,44.990
2024/06/18 14:52:13,213000,44.970
2024/06/18 14:52:13,223000,44.960
2024/06/18 14:52:13,233000,44.980
2024/06/18 14:52:13,243000,44.970
2024/06/18 14:52:13,253000,44.980
2024/06/18 14:52:13,263000,44.970
2024/06/18 14:52:13,273000,44.970
2024/06/18 14:52:13,283000,44.980
2024/06/18 14:52:13,293000,44.980
2024/06/18 14:52:13,303000,44.980
2024/06/18 14:52:13,313000,44.960
2024/06/18 14:52:13,323000,44.990
2024/06/18 14:52:13,333000,44.980
2024/06/18 14:52:13,343000,44.960
2024/06/18 14:52:13,353000,44.990
2024/06/18 14:52:13,363000,44.960
2024/06/18 14:52:13,373000,44.990
2024/06/18 14:52:13,383000,44.960
2024/06/18 14:52:13,393000,44.980
2024/06/18 14:52:13,403000,44.990
2024/06/18 14:52:13,413000,44.980
2024/06/18 14:52:13,423000,44.990
2024/06/18 14:52:13,433000,44.960
2024/06/18 14:52:13,443000,44.970
2024/06/18 14:52:13,453000,44.970
2024/06/18 14:52:13,463000,44.960
2024/06/18 14:52:13,473000,44.980
2024/06/18 14:52:13,483000,44.980
2024/06/18 14:52:13,493000,44.970
2024/06/18 14:52:13,503000,44.970
2024/06/18 14:52:13,513000,44.980
2024/06/18 14:52:13,523000,44.960
2024/06/18 14:52:13,533000,44.960
2024/06/18 14:52:13,543000,44.980
2024/06/18 14:52:13,553000,44.960
2024/06/18 14:52:13,563000,44.980
2024/06/18 14:52:13,573000,44.960
2024/06/18 14:52:13,583000,44.990
2024/06/18 14:52:13,593000,44.970
2024/06/18 14:52:13,603000,44.990
2024/06/18 14:52:13,613000,44.980
2024/06/18 14:52:13,623000,44.990
2024/06/18 14:52:13,633000,44.960
2024/06/18 14:52:13,643000,44.980
2024/06/18 14:52:13,653000,44.980
2024/06/18 14:52:13,663000,44.970
2024/06/18 14:52:13,673000,44.980
2024/06/18 14:52:13,683000,44.980
2024/06/18 14:52:13,693000,44.960
2024/06/18 14:52:13,703000,44.980
2024/06/18 14:52:13,713000,44.980
2024/06/18 14:52:13,723000,44.980
2024/06/18 14:52:13,733000,45.000
2024/06/18 14:52:13,743000,44.960
2024/06/18 14:52:13,753000,44.960
2024/06/18 14:52:13,763000,44.980
2024/06/18 14:52:13,773000,44.980
2024/06/18 14:52:13,783000,44.970
2024/06/18 14:52:13,793000,44.960
2024/06/18 14:52:13,803000,44.960
2024/06/18 14:52:13,813000,44.970
2024/06/18 14:52:13,823000,44.970
2024/06/18 14:52:13,833000,44.980
2024/06/18 14:52:13,843000,44.960
2024/06/18 14:52:13,853000,44.980
2024/06/18 14:52:13,863000,44.980
2024/06/18 14:52:13,873000,44.970
2024/06/18 14:52:13,883000,44.960
2024/06/18 14:52:13,893000,44.970
2024/06/18 14:52:13,903000,44.980
2024/06/18 14:52:13,913000,44.990
2024/06/18 14:52:13,923000,44.980
2024/06/18 14:52:13,933000,45.000
2024/06/18 14:52:13,943000,44.990
2024/06/18 14:52:13,953000,44.970
2024/06/18 14:52:13,963000,44.990
2024/06/18 14:52:13,973000,44.970
2024/06/18 14:52:13,983000,44.960
2024/06/18 14:52:13,993000,44.960
2024/06/18 14:52:14,003000,44.980
2024/06/18 14:52:14,013000,44.960
2024/06/18 14:52:14,023000,44.970
2024/06/18 14:52:14,033000,44.970
2024/06/18 14:52:14,043000,44.970
2024/06/18 14:52:14,053000,45.000
2024/06/18 14:52:14,063000,44.960
2024/06/18 14:52:14,073000,44.990
2024/06/18 14:52:14,083000,44.970
2024/06/18 14:52:14,093000,44.990
2024/06/18 14:52:14,103000,44.980
2024/06/18 14:52:14,113000,44.960
2024/06/18 14:52:14,123000,44.960
2024/06/18 14:52:14,133000,44.960
2024/06/18 14:52:14,143000,44.980
2024/06/18 14:52:14,153000,44.960
2024/06/18 14:52:14,163000,44.960
2024/06/18 14:52:14,173000,44.980
2024/06/18 14:52:14,183000,44.990
2024/06/18 14:52:14,193000,44.980
2024/06/18 14:52:14,203000,44.980
2024/06/18 14:52:14,213000,44.980
2024/06/18 14:52:14,223000,44.970
2024/06/18 14:52:14,233000,44.960
2024/06/18 14:52:14,243000,44.980
2024/06/18 14:52:14,253000,44.990
2024/06/18 14:52:14,263000,44.980
2024/06/18 14:52:14,273000,44.960
2024/06/18 14:52:14,283000,44.960
2024/06/18 14:52:14,293000,44.980
2024/06/18 14:52:14,303000,44.990
2024/06/18 14:52:14,313000,44.980
2024/06/18 14:52:14,323000,44.960
2024/06/18 14:52:14,333000,44.960
2024/06/18 14:52:14,343000,44.990
2024/06/18 14:52:14,353000,44.960
2024/06/18 14:52:14,363000,44.970
2024/06/18 14:52:14,373000,44.970
2024/06/18 14:52:14,383000,44.970
2024/06/18 14:52:14,393000,44.960
2024/06/18 14:52:14,403000,44.980
2024/06/18 14:52:14,413000,44.970
2024/06/18 14:52:14,423000,44.970
2024/06/18 14:52:14,433000,44.990
2024/06/18 14:52:14,443000,44.980
2024/06/18 14:52:14,453000,44.960
2024/06/18 14:52:14,463000,44.980
2024/06/18 14:52:14,473000,44.960
2024/06/18 14:52:14,483000,44.960
2024/06/18 14:52:14,493000,44.990
2024/06/18 14:52:14,503000,44.970
2024/06/18 14:52:14,513000,44.960
2024/06/18 14:52:14,523000,44.970
2024/06/18 14:52:14,533000,44.970
2024/06/18 14:52:14,543000,44.960
2024/06/18 14:52:14,553000,44.950
2024/06/18 14:52:14,563000,44.980
2024/06/18 14:52:14,573000,44.970
2024/06/18 14:52:14,583000,44.960
2024/06/18 14:52:14,593000,44.960
2024/06/18 14:52:14,603000,44.970
2024/06/18 14:52:14,613000,44.960
2024/06/18 14:52:14,623000,44.960
2024/06/18 14:52:14,633000,44.970
2024/06/18 14:52:14,643000,44.980
2024/06/18 14:52:14,653000,44.960
2024/06/18 14:52:14,663000,44.980
2024/06/18 14:52:14,673000,44.980
2024/06/18 14:52:14,683000,44.940
2024/06/18 14:52:14,693000,44.950
2024/06/18 14:52:14,703000,44.980
2024/06/18 14:52:14,713000,44.980
2024/06/18 14:52:14,723000,44.990
2024/06/18 14:52:14,733000,44.990
2024/06/18 14:52:14,743000,44.980
2024/06/18 14:52:14,753000,44.970
2024/06/18 14:52:14,763000,44.980
2024/06/18 14:52:14,773000,44.990
2024/06/18 14:52:14,783000,44.970
2024/06/18 14:52:14,793000,44.980
2024/06/18 14:52:14,803000,44.980
2024/06/18 14:52:14,813000,44.980
2024/06/18 14:52:14,823000,44.980
2024/06/18 14:52:14,833000,44.980
2024/06/18 14:52:14,843000,44.970
2024/06/18 14:52:14,853000,44.960
2024/06/18 14:52:14,863000,44.940
2024/06/18 14:52:14,873000,44.980
2024/06/18 14:52:14,883000,44.960
2024/06/18 14:52:14,893000,44.960
2024/06/18 14:52:14,903000,44.960
2024/06/18 14:52:14,913000,44.960
2024/06/18 14:52:14,923000,44.940
2024/06/18 14:52:14,933000,44.970
2024/06/18 14:52:14,943000,44.960
2024/06/18 14:52:14,953000,44.970
2024/06/18 14:52:14,963000,44.970
2024/06/18 14:52:14,973000,44.970
2024/06/18 14:52:14,983000,44.970
2024/06/18 14:52:14,993000,44.970
2024/06/18 14:52:15,003000,44.980
2024/06/18 14:52:15,013000,44.960
2024/06/18 14:52:15,023000,44.980
2024/06/18 14:52:15,033000,44.980
2024/06/18 14:52:15,043000,44.980
2024/06/18 14:52:15,053000,45.000
2024/06/18 14:52:15,063000,44.960
2024/06/18 14:52:15,073000,44.960
2024/06/18 14:52:15,083000,44.980
2024/06/18 14:52:15,093000,44.980
2024/06/18 14:52:15,103000,44.960
2024/06/18 14:52:15,113000,44.970
2024/06/18 14:52:15,123000,44.990
2024/06/18 14:52:15,133000,44.970
2024/06/18 14:52:15,143000,44.960
2024/06/18 14:52:15,153000,44.970
2024/06/18 14:52:15,163000,44.970
2024/06/18 14:52:15,173000,44.980
2024/06/18 14:52:15,183000,44.980
2024/06/18 14:52:15,193000,44.990
2024/06/18 14:52:15,203000,44.980
2024/06/18 14:52:15,213000,44.980
2024/06/18 14:52:15,223000,44.980
2024/06/18 14:52:15,233000,44.980
2024/06/18 14:52:15,243000,44.970
2024/06/18 14:52:15,253000,44.990
2024/06/18 14:52:15,263000,44.970
2024/06/18 14:52:15,273000,44.980
2024/06/18 14:52:15,283000,44.980
2024/06/18 14:52:15,293000,44.980
2024/06/18 14:52:15,303000,44.970
2024/06/18 14:52:15,313000,44.960
2024/06/18 14:52:15,323000,44.970
2024/06/18 14:52:15,333000,44.990
2024/06/18 14:52:15,343000,44.970
2024/06/18 14:52:15,353000,44.940
2024/06/18 14:52:15,363000,44.980
2024/06/18 14:52:15,373000,44.980
2024/06/18 14:52:15,383000,44.970
2024/06/18 14:52:15,393000,44.960
2024/06/18 14:52:15,403000,44.970
2024/06/18 14:52:15,413000,44.970
2024/06/18 14:52:15,423000,44.980
2024/06/18 14:52:15,433000,44.990
2024/06/18 14:52:15,443000,44.970
2024/06/18 14:52:15,453000,44.980
2024/06/18 14:52:15,463000,44.980
2024/06/18 14:52:15,473000,44.980
2024/06/18 14:52:15,483000,44.960
2024/06/18 14:52:15,493000,44.980
2024/06/18 14:52:15,503000,44.990
2024/06/18 14:52:15,513000,44.980
2024/06/18 14:52:15,523000,44.990
2024/06/18 14:52:15,533000,44.980
2024/06/18 14:52:15,543000,45.000
2024/06/18 14:52:15,553000,44.980
2024/06/18 14:52:15,563000,44.980
2024/06/18 14:52:15,573000,44.980
2024/06/18 14:52:15,583000,44.960
2024/06/18 14:52:15,593000,44.980
2024/06/18 14:52:15,603000,44.960
2024/06/18 14:52:15,613000,44.980
2024/06/18 14:52:15,623000,44.970
2024/06/18 14:52:15,633000,44.970
2024/06/18 14:52:15,643000,44.980
2024/06/18 14:52:15,653000,44.970
2024/06/18 14:52:15,663000,44.980
2024/06/18 14:52:15,673000,44.950
2024/06/18 14:52:15,683000,44.980
2024/06/18 14:52:15,693000,44.960
2024/06/18 14:52:15,703000,44.960
2024/06/18 14:52:15,713000,44.980
2024/06/18 14:52:15,723000,44.970
2024/06/18 14:52:15,733000,44.960
2024/06/18 14:52:15,743000,44.970
2024/06/18 14:52:15,753000,45.000
2024/06/18 14:52:15,763000,44.960
2024/06/18 14:52:15,773000,44.990
2024/06/18 14:52:15,783000,44.970
2024/06/18 14:52:15,793000,44.970
2024/06/18 14:52:15,803000,44.980
2024/06/18 14:52:15,813000,45.000
2024/06/18 14:52:15,823000,44.980
2024/06/18 14:52:15,833000,45.000
2024/06/18 14:52:15,843000,44.990
2024/06/18 14:52:15,853000,44.980
2024/06/18 14:52:15,863000,44.980
2024/06/18 14:52:15,873000,44.980
2024/06/18 14:52:15,883000,44.960
2024/06/18 14:52:15,893000,44.960
2024/06/18 14:52:15,903000,44.970
2024/06/18 14:52:15,913000,44.990
2024/06/18 14:52:15,923000,44.960
2024/06/18 14:52:15,933000,44.940
2024/06/18 14:52:15,943000,44.970
2024/06/18 14:52:15,953000,44.960
2024/06/18 14:52:15,963000,44.970
2024/06/18 14:52:15,973000,44.970
2024/06/18 14:52:15,983000,44.960
2024/06/18 14:52:15,993000,44.950
2024/06/18 14:52:16,003000,44.960
2024/06/18 14:52:16,013000,44.960
2024/06/18 14:52:16,023000,44.990
2024/06/18 14:52:16,033000,44.980
2024/06/18 14:52:16,043000,44.980
2024/06/18 14:52:16,053000,44.970
2024/06/18 14:52:16,063000,44.990
2024/06/18 14:52:16,073000,44.970
2024/06/18 14:52:16,083000,44.980
2024/06/18 14:52:16,093000,44.980
2024/06/18 14:52:16,103000,44.970
2024/06/18 14:52:16,113000,44.980
2024/06/18 14:52:16,123000,44.970
2024/06/18 14:52:16,133000,44.970
2024/06/18 14:52:16,143000,44.970
2024/06/18 14:52:16,153000,44.980
2024/06/18 14:52:16,163000,44.990
2024/06/18 14:52:16,173000,44.970
2024/06/18 14:52:16,183000,44.980
2024/06/18 14:52:16,193000,44.960
2024/06/18 14:52:16,203000,44.960
2024/06/18 14:52:16,213000,44.970
2024/06/18 14:52:16,223000,44.980
2024/06/18 14:52:16,233000,44.980
2024/06/18 14:52:16,243000,44.980
2024/06/18 14:52:16,253000,44.960
2024/06/18 14:52:16,263000,44.980
2024/06/18 14:52:16,273000,44.980
2024/06/18 14:52:16,283000,44.980
2024/06/18 14:52:16,293000,44.960
2024/06/18 14:52:16,303000,44.970
2024/06/18 14:52:16,313000,44.970
2024/06/18 14:52:16,323000,44.990
2024/06/18 14:52:16,333000,44.970
2024/06/18 14:52:16,343000,44.990
2024/06/18 14:52:16,353000,44.940
2024/06/18 14:52:16,363000,44.970
2024/06/18 14:52:16,373000,44.970
2024/06/18 14:52:16,383000,44.980
2024/06/18 14:52:16,393000,44.990
2024/06/18 14:52:16,403000,44.970
2024/06/18 14:52:16,413000,44.970
2024/06/18 14:52:16,423000,44.980
2024/06/18 14:52:16,433000,44.960
2024/06/18 14:52:16,443000,44.960
2024/06/18 14:52:16,453000,44.980
2024/06/18 14:52:16,463000,44.960
2024/06/18 14:52:16,473000,44.980
2024/06/18 14:52:16,483000,44.970
2024/06/18 14:52:16,493000,44.960
2024/06/18 14:52:16,503000,44.980
2024/06/18 14:52:16,513000,44.980
2024/06/18 14:52:16,523000,44.980
2024/06/18 14:52:16,533000,44.990
2024/06/18 14:52:16,543000,44.980
2024/06/18 14:52:16,553000,44.980
2024/06/18 14:52:16,563000,44.980
2024/06/18 14:52:16,573000,44.970
2024/06/18 14:52:16,583000,44.940
2024/06/18 14:52:16,593000,44.970
2024/06/18 14:52:16,603000,44.980
2024/06/18 14:52:16,613000,44.970
2024/06/18 14:52:16,623000,44.960
2024/06/18 14:52:16,633000,44.980
2024/06/18 14:52:16,643000,44.990
2024/06/18 14:52:16,653000,44.960
2024/06/18 14:52:16,663000,45.000
2024/06/18 14:52:16,673000,44.990
2024/06/18 14:52:16,683000,44.980
2024/06/18 14:52:16,693000,44.980
2024/06/18 14:52:16,703000,44.960
2024/06/18 14:52:16,713000,44.970
2024/06/18 14:52:16,723000,44.960
2024/06/18 14:52:16,733000,44.960
2024/06/18 14:52:16,743000,44.970
2024/06/18 14:52:16,753000,44.980
2024/06/18 14:52:16,763000,44.960
2024/06/18 14:52:16,773000,44.960
2024/06/18 14:52:16,783000,44.990
2024/06/18 14:52:16,793000,44.970
2024/06/18 14:52:16,803000,44.970
2024/06/18 14:52:16,813000,44.980
2024/06/18 14:52:16,823000,44.960
2024/06/18 14:52:16,833000,44.980
2024/06/18 14:52:16,843000,45.000
2024/06/18 14:52:16,853000,44.960
2024/06/18 14:52:16,863000,44.990
2024/06/18 14:52:16,873000,44.980
2024/06/18 14:52:16,883000,44.960
2024/06/18 14:52:16,893000,44.970
2024/06/18 14:52:16,903000,44.970
2024/06/18 14:52:16,913000,44.940
2024/06/18 14:52:16,923000,44.970
2024/06/18 14:52:16,933000,44.980
2024/06/18 14:52:16,943000,44.970
2024/06/18 14:52:16,953000,44.970
2024/06/18 14:52:16,963000,44.960
2024/06/18 14:52:16,973000,44.960
2024/06/18 14:52:16,983000,44.960
2024/06/18 14:52:16,993000,44.960
2024/06/18 14:52:17,003000,44.940
2024/06/18 14:52:17,013000,44.960
2024/06/18 14:52:17,023000,44.960
2024/06/18 14:52:17,033000,44.960
2024/06/18 14:52:17,043000,44.980
2024/06/18 14:52:17,053000,45.000
2024/06/18 14:52:17,063000,44.990
2024/06/18 14:52:17,073000,44.970
2024/06/18 14:52:17,083000,44.980
2024/06/18 14:52:17,093000,44.980
2024/06/18 14:52:17,103000,44.990
2024/06/18 14:52:17,113000,44.990
2024/06/18 14:52:17,123000,45.000
2024/06/18 14:52:17,133000,44.980
2024/06/18 14:52:17,143000,44.990
2024/06/18 14:52:17,153000,45.000
2024/06/18 14:52:17,163000,44.950
2024/06/18 14:52:17,173000,44.990
2024/06/18 14:52:17,183000,44.960
2024/06/18 14:52:17,193000,44.970
2024/06/18 14:52:17,203000,44.980
2024/06/18 14:52:17,213000,44.980
2024/06/18 14:52:17,223000,44.980
2024/06/18 14:52:17,233000,44.980
2024/06/18 14:52:17,243000,44.970
2024/06/18 14:52:17,253000,44.960
2024/06/18 14:52:17,263000,44.990
2024/06/18 14:52:17,273000,44.980
2024/06/18 14:52:17,283000,44.990
2024/06/18 14:52:17,293000,44.960
2024/06/18 14:52:17,303000,44.980
2024/06/18 14:52:17,313000,44.960
2024/06/18 14:52:17,323000,44.960
2024/06/18 14:52:17,333000,44.960
2024/06/18 14:52:17,343000,44.980
2024/06/18 14:52:17,353000,44.960
2024/06/18 14:52:17,363000,44.970
2024/06/18 14:52:17,373000,44.980
2024/06/18 14:52:17,383000,44.980
2024/06/18 14:52:17,393000,45.000
2024/06/18 14:52:17,403000,44.970
2024/06/18 14:52:17,413000,44.980
2024/06/18 14:52:17,423000,44.980
2024/06/18 14:52:17,433000,44.980
2024/06/18 14:52:17,443000,44.980
2024/06/18 14:52:17,453000,44.960
2024/06/18 14:52:17,463000,44.950
2024/06/18 14:52:17,473000,44.970
2024/06/18 14:52:17,483000,44.990
2024/06/18 14:52:17,493000,44.960
2024/06/18 14:52:17,503000,44.970
2024/06/18 14:52:17,513000,44.970
2024/06/18 14:52:17,523000,44.960
2024/06/18 14:52:17,533000,44.960
2024/06/18 14:52:17,543000,44.970
2024/06/18 14:52:17,553000,44.980
2024/06/18 14:52:17,563000,44.970
2024/06/18 14:52:17,573000,44.960
2024/06/18 14:52:17,583000,44.980
2024/06/18 14:52:17,593000,44.970
2024/06/18 14:52:17,603000,44.970
2024/06/18 14:52:17,613000,44.980
2024/06/18 14:52:17,623000,44.980
2024/06/18 14:52:17,633000,44.960
2024/06/18 14:52:17,643000,44.980
2024/06/18 14:52:17,653000,44.980
2024/06/18 14:52:17,663000,44.960
2024/06/18 14:52:17,673000,44.970
2024/06/18 14:52:17,683000,44.970
2024/06/18 14:52:17,693000,44.980
2024/06/18 14:52:17,703000,44.970
2024/06/18 14:52:17,713000,44.970
2024/06/18 14:52:17,723000,44.980
2024/06/18 14:52:17,733000,44.980
2024/06/18 14:52:17,743000,44.970
2024/06/18 14:52:17,753000,44.980
2024/06/18 14:52:17,763000,44.990
2024/06/18 14:52:17,773000,44.980
2024/06/18 14:52:17,783000,44.970
2024/06/18 14:52:17,793000,44.980
2024/06/18 14:52:17,803000,44.980
2024/06/18 14:52:17,813000,44.980
2024/06/18 14:52:17,823000,44.980
2024/06/18 14:52:17,833000,44.970
2024/06/18 14:52:17,843000,44.950
2024/06/18 14:52:17,853000,44.980
2024/06/18 14:52:17,863000,44.970
2024/06/18 14:52:17,873000,44.970
2024/06/18 14:52:17,883000,44.970
2024/06/18 14:52:17,893000,44.990
2024/06/18 14:52:17,903000,44.960
2024/06/18 14:52:17,913000,44.980
2024/06/18 14:52:17,923000,44.970
2024/06/18 14:52:17,933000,44.970
2024/06/18 14:52:17,943000,44.960
2024/06/18 14:52:17,953000,44.980
2024/06/18 14:52:17,963000,44.980
2024/06/18 14:52:17,973000,44.960
2024/06/18 14:52:17,983000,45.000
2024/06/18 14:52:17,993000,44.980
2024/06/18 14:52:18,003000,44.970
2024/06/18 14:52:18,013000,44.950
2024/06/18 14:52:18,023000,44.970
2024/06/18 14:52:18,033000,44.960
2024/06/18 14:52:18,043000,44.980
2024/06/18 14:52:18,053000,44.990
2024/06/18 14:52:18,063000,44.990
2024/06/18 14:52:18,073000,44.980
2024/06/18 14:52:18,083000,44.970
2024/06/18 14:52:18,093000,44.960
2024/06/18 14:52:18,103000,44.970
2024/06/18 14:52:18,113000,44.980
2024/06/18 14:52:18,123000,44.990
2024/06/18 14:52:18,133000,44.980
2024/06/18 14:52:18,143000,44.970
2024/06/18 14:52:18,153000,44.960
2024/06/18 14:52:18,163000,44.980
2024/06/18 14:52:18,173000,44.960
2024/06/18 14:52:18,183000,44.960
2024/06/18 14:52:18,193000,44.990
2024/06/18 14:52:18,203000,44.960
2024/06/18 14:52:18,213000,44.980
2024/06/18 14:52:18,223000,44.950
2024/06/18 14:52:18,233000,44.960
2024/06/18 14:52:18,243000,44.960
2024/06/18 14:52:18,253000,44.960
2024/06/18 14:52:18,263000,44.970
2024/06/18 14:52:18,273000,44.960
2024/06/18 14:52:18,283000,44.940
2024/06/18 14:52:18,293000,44.970
2024/06/18 14:52:18,303000,44.940
2024/06/18 14:52:18,313000,44.940
2024/06/18 14:52:18,323000,44.980
2024/06/18 14:52:18,333000,44.980
2024/06/18 14:52:18,343000,44.970
2024/06/18 14:52:18,353000,44.960
2024/06/18 14:52:18,363000,44.960
2024/06/18 14:52:18,373000,44.990
2024/06/18 14:52:18,383000,44.970
2024/06/18 14:52:18,393000,44.990
2024/06/18 14:52:18,403000,44.980
2024/06/18 14:52:18,413000,44.960
2024/06/18 14:52:18,423000,44.970
2024/06/18 14:52:18,433000,44.980
2024/06/18 14:52:18,443000,44.960
2024/06/18 14:52:18,453000,44.980
2024/06/18 14:52:18,463000,45.000
2024/06/18 14:52:18,473000,44.970
2024/06/18 14:52:18,483000,44.980
2024/06/18 14:52:18,493000,44.980
2024/06/18 14:52:18,503000,44.990
2024/06/18 14:52:18,513000,44.980
2024/06/18 14:52:18,523000,44.970
2024/06/18 14:52:18,533000,44.960
2024/06/18 14:52:18,543000,44.990
2024/06/18 14:52:18,553000,44.980
2024/06/18 14:52:18,563000,44.980
2024/06/18 14:52:18,573000,44.980
2024/06/18 14:52:18,583000,44.980
2024/06/18 14:52:18,593000,44.970
2024/06/18 14:52:18,603000,44.970
2024/06/18 14:52:18,613000,44.980
2024/06/18 14:52:18,623000,44.940
2024/06/18 14:52:18,633000,44.980
2024/06/18 14:52:18,643000,44.970
2024/06/18 14:52:18,653000,44.970
2024/06/18 14:52:18,663000,44.980
2024/06/18 14:52:18,673000,44.960
2024/06/18 14:52:18,683000,44.960
2024/06/18 14:52:18,693000,44.960
2024/06/18 14:52:18,703000,44.980
2024/06/18 14:52:18,713000,44.960
2024/06/18 14:52:18,723000,44.970
2024/06/18 14:52:18,733000,44.980
2024/06/18 14:52:18,743000,44.970
2024/06/18 14:52:18,753000,44.960
2024/06/18 14:52:18,763000,44.970
2024/06/18 14:52:18,773000,44.980
2024/06/18 14:52:18,783000,44.980
2024/06/18 14:52:18,793000,44.970
2024/06/18 14:52:18,803000,44.970
2024/06/18 14:52:18,813000,44.980
2024/06/18 14:52:18,823000,44.970
2024/06/18 14:52:18,833000,44.970
2024/06/18 14:52:18,843000,44.960
2024/06/18 14:52:18,853000,44.970
2024/06/18 14:52:18,863000,44.980
2024/06/18 14:52:18,873000,44.980
2024/06/18 14:52:18,883000,44.960
2024/06/18 14:52:18,893000,44.980
2024/06/18 14:52:18,903000,44.960
2024/06/18 14:52:18,913000,44.990
2024/06/18 14:52:18,923000,44.960
2024/06/18 14:52:18,933000,44.970
2024/06/18 14:52:18,943000,44.980
2024/06/18 14:52:18,953000,44.970
2024/06/18 14:52:18,963000,44.970
2024/06/18 14:52:18,973000,44.980
2024/06/18 14:52:18,983000,44.960
2024/06/18 14:52:18,993000,44.960
2024/06/18 14:52:19,003000,44.980
2024/06/18 14:52:19,013000,44.960
2024/06/18 14:52:19,023000,44.980
2024/06/18 14:52:19,033000,44.960
2024/06/18 14:52:19,043000,44.980
2024/06/18 14:52:19,053000,44.980
2024/06/18 14:52:19,063000,44.950
2024/06/18 14:52:19,073000,44.990
2024/06/18 14:52:19,083000,44.970
2024/06/18 14:52:19,093000,44.960
2024/06/18 14:52:19,103000,44.970
2024/06/18 14:52:19,113000,44.980
2024/06/18 14:52:19,123000,44.970
2024/06/18 14:52:19,133000,44.960
2024/06/18 14:52:19,143000,44.960
2024/06/18 14:52:19,153000,44.970
2024/06/18 14:52:19,163000,44.970
2024/06/18 14:52:19,173000,44.970
2024/06/18 14:52:19,183000,44.970
2024/06/18 14:52:19,193000,44.990
2024/06/18 14:52:19,203000,44.960
2024/06/18 14:52:19,213000,44.970
2024/06/18 14:52:19,223000,44.960
2024/06/18 14:52:19,233000,44.950
2024/06/18 14:52:19,243000,44.970
2024/06/18 14:52:19,253000,44.940
2024/06/18 14:52:19,263000,44.970
2024/06/18 14:52:19,273000,44.960
2024/06/18 14:52:19,283000,44.950
2024/06/18 14:52:19,293000,44.980
2024/06/18 14:52:19,303000,44.980
2024/06/18 14:52:19,313000,44.960
2024/06/18 14:52:19,323000,44.980
2024/06/18 14:52:19,333000,44.980
2024/06/18 14:52:19,343000,44.960
2024/06/18 14:52:19,353000,44.980
2024/06/18 14:52:19,363000,44.980
2024/06/18 14:52:19,373000,44.990
2024/06/18 14:52:19,383000,44.980
2024/06/18 14:52:19,393000,44.990
2024/06/18 14:52:19,403000,44.990
2024/06/18 14:52:19,413000,45.000
2024/06/18 14:52:19,423000,44.980
2024/06/18 14:52:19,433000,44.960
2024/06/18 14:52:19,443000,44.980
2024/06/18 14:52:19,453000,44.970
2024/06/18 14:52:19,463000,44.960
2024/06/18 14:52:19,473000,44.960
2024/06/18 14:52:19,483000,44.970
2024/06/18 14:52:19,493000,44.960
2024/06/18 14:52:19,503000,44.980
2024/06/18 14:52:19,513000,44.970
2024/06/18 14:52:19,523000,44.960
2024/06/18 14:52:19,533000,44.940
2024/06/18 14:52:19,543000,44.980
2024/06/18 14:52:19,553000,44.960
2024/06/18 14:52:19,563000,44.960
2024/06/18 14:52:19,573000,44.980
2024/06/18 14:52:19,583000,44.970
2024/06/18 14:52:19,593000,44.960
2024/06/18 14:52:19,603000,44.960
2024/06/18 14:52:19,613000,45.000
2024/06/18 14:52:19,623000,44.970
2024/06/18 14:52:19,633000,44.980
2024/06/18 14:52:19,643000,44.970
2024/06/18 14:52:19,653000,44.990
2024/06/18 14:52:19,663000,44.980
2024/06/18 14:52:19,673000,44.960
2024/06/18 14:52:19,683000,44.960
2024/06/18 14:52:19,693000,44.970
2024/06/18 14:52:19,703000,44.980
2024/06/18 14:52:19,713000,44.960
2024/06/18 14:52:19,723000,44.960
2024/06/18 14:52:19,733000,44.960
2024/06/18 14:52:19,743000,44.980
2024/06/18 14:52:19,753000,44.970
2024/06/18 14:52:19,763000,44.970
2024/06/18 14:52:19,773000,44.980
2024/06/18 14:52:19,783000,44.960
2024/06/18 14:52:19,793000,44.970
2024/06/18 14:52:19,803000,44.960
2024/06/18 14:52:19,813000,44.970
2024/06/18 14:52:19,823000,44.970
2024/06/18 14:52:19,833000,44.970
2024/06/18 14:52:19,843000,44.970
2024/06/18 14:52:19,853000,44.970
2024/06/18 14:52:19,863000,44.970
2024/06/18 14:52:19,873000,44.980
2024/06/18 14:52:19,883000,44.960
2024/06/18 14:52:19,893000,44.980
2024/06/18 14:52:19,903000,44.960
2024/06/18 14:52:19,913000,44.960
2024/06/18 14:52:19,923000,44.980
2024/06/18 14:52:19,933000,44.980
2024/06/18 14:52:19,943000,44.990
2024/06/18 14:52:19,953000,44.970
2024/06/18 14:52:19,963000,44.960
2024/06/18 14:52:19,973000,45.000
2024/06/18 14:52:19,983000,44.970
2024/06/18 14:52:19,993000,44.940
2024/06/18 14:52:20,003000,44.960
2024/06/18 14:52:20,013000,44.990
2024/06/18 14:52:20,023000,44.960
2024/06/18 14:52:20,033000,44.970
2024/06/18 14:52:20,043000,44.970
2024/06/18 14:52:20,053000,44.970
2024/06/18 14:52:20,063000,44.970
2024/06/18 14:52:20,073000,44.990
2024/06/18 14:52:20,083000,44.970
2024/06/18 14:52:20,093000,44.960
2024/06/18 14:52:20,103000,44.970
2024/06/18 14:52:20,113000,44.960
2024/06/18 14:52:20,123000,44.990
2024/06/18 14:52:20,133000,44.990
2024/06/18 14:52:20,143000,44.960
2024/06/18 14:52:20,153000,44.970
2024/06/18 14:52:20,163000,44.970
2024/06/18 14:52:20,173000,44.970
2024/06/18 14:52:20,183000,44.970
2024/06/18 14:52:20,193000,44.970
2024/06/18 14:52:20,203000,44.980
2024/06/18 14:52:20,213000,44.960
2024/06/18 14:52:20,223000,44.980
2024/06/18 14:52:20,233000,44.970
2024/06/18 14:52:20,243000,44.970
2024/06/18 14:52:20,253000,44.970
2024/06/18 14:52:20,263000,44.970
2024/06/18 14:52:20,273000,44.970
2024/06/18 14:52:20,283000,44.960
2024/06/18 14:52:20,293000,44.980
2024/06/18 14:52:20,303000,44.980
2024/06/18 14:52:20,313000,44.970
2024/06/18 14:52:20,323000,44.970
2024/06/18 14:52:20,333000,44.980
2024/06/18 14:52:20,343000,44.980
2024/06/18 14:52:20,353000,44.990
2024/06/18 14:52:20,363000,44.950
2024/06/18 14:52:20,373000,44.960
2024/06/18 14:52:20,383000,44.990
2024/06/18 14:52:20,393000,44.960
2024/06/18 14:52:20,403000,44.970
2024/06/18 14:52:20,413000,45.000
2024/06/18 14:52:20,423000,45.000
2024/06/18 14:52:20,433000,44.990
2024/06/18 14:52:20,443000,44.970
2024/06/18 14:52:20,453000,44.980
2024/06/18 14:52:20,463000,44.970
2024/06/18 14:52:20,473000,44.970
2024/06/18 14:52:20,483000,44.970
2024/06/18 14:52:20,493000,44.960
2024/06/18 14:52:20,503000,44.960
2024/06/18 14:52:20,513000,44.960
2024/06/18 14:52:20,523000,44.940
2024/06/18 14:52:20,533000,44.970
2024/06/18 14:52:20,543000,44.980
2024/06/18 14:52:20,553000,44.970
2024/06/18 14:52:20,563000,44.970
2024/06/18 14:52:20,573000,44.980
2024/06/18 14:52:20,583000,44.980
2024/06/18 14:52:20,593000,44.970
2024/06/18 14:52:20,603000,44.980
2024/06/18 14:52:20,613000,44.960
2024/06/18 14:52:20,623000,44.990
2024/06/18 14:52:20,633000,44.980
2024/06/18 14:52:20,643000,44.980
2024/06/18 14:52:20,653000,44.990
2024/06/18 14:52:20,663000,44.970
2024/06/18 14:52:20,673000,44.970
2024/06/18 14:52:20,683000,44.960
2024/06/18 14:52:20,693000,44.980
2024/06/18 14:52:20,703000,44.970
2024/06/18 14:52:20,713000,44.960
2024/06/18 14:52:20,723000,44.970
2024/06/18 14:52:20,733000,44.970
2024/06/18 14:52:20,743000,44.960
2024/06/18 14:52:20,753000,44.980
2024/06/18 14:52:20,763000,44.960
2024/06/18 14:52:20,773000,44.980
2024/06/18 14:52:20,783000,44.970
2024/06/18 14:52:20,793000,44.960
2024/06/18 14:52:20,803000,44.960
2024/06/18 14:52:20,813000,44.970
2024/06/18 14:52:20,823000,44.980
2024/06/18 14:52:20,833000,44.960
2024/06/18 14:52:20,843000,44.980
2024/06/18 14:52:20,853000,44.980
2024/06/18 14:52:20,863000,44.950
2024/06/18 14:52:20,873000,44.980
2024/06/18 14:52:20,883000,44.990
2024/06/18 14:52:20,893000,44.980
2024/06/18 14:52:20,903000,44.950
2024/06/18 14:52:20,913000,44.980
2024/06/18 14:52:20,923000,44.960
2024/06/18 14:52:20,933000,44.980
2024/06/18 14:52:20,943000,44.970
2024/06/18 14:52:20,953000,44.960
2024/06/18 14:52:20,963000,44.980
2024/06/18 14:52:20,973000,44.960
2024/06/18 14:52:20,983000,45.000
2024/06/18 14:52:20,993000,44.970
2024/06/18 14:52:21,003000,44.970
2024/06/18 14:52:21,013000,44.980
2024/06/18 14:52:21,023000,44.960
2024/06/18 14:52:21,033000,44.970
2024/06/18 14:52:21,043000,44.970
2024/06/18 14:52:21,053000,44.960
2024/06/18 14:52:21,063000,44.970
2024/06/18 14:52:21,073000,44.990
2024/06/18 14:52:21,083000,44.970
2024/06/18 14:52:21,093000,44.980
2024/06/18 14:52:21,103000,44.970
2024/06/18 14:52:21,113000,44.960
2024/06/18 14:52:21,123000,44.970
2024/06/18 14:52:21,133000,44.960
2024/06/18 14:52:21,143000,44.980
2024/06/18 14:52:21,153000,44.980
2024/06/18 14:52:21,163000,44.980
2024/06/18 14:52:21,173000,44.980
2024/06/18 14:52:21,183000,44.970
2024/06/18 14:52:21,193000,44.960
2024/06/18 14:52:21,203000,44.960
2024/06/18 14:52:21,213000,44.970
2024/06/18 14:52:21,223000,44.980
2024/06/18 14:52:21,233000,44.940
2024/06/18 14:52:21,243000,44.960
2024/06/18 14:52:21,253000,44.980
2024/06/18 14:52:21,263000,44.980
2024/06/18 14:52:21,273000,44.960
2024/06/18 14:52:21,283000,44.960
2024/06/18 14:52:21,293000,44.970
2024/06/18 14:52:21,303000,44.960
2024/06/18 14:52:21,313000,44.980
2024/06/18 14:52:21,323000,45.000
2024/06/18 14:52:21,333000,44.960
2024/06/18 14:52:21,343000,44.970
2024/06/18 14:52:21,353000,44.980
2024/06/18 14:52:21,363000,44.950
2024/06/18 14:52:21,373000,44.960
2024/06/18 14:52:21,383000,44.970
2024/06/18 14:52:21,393000,44.980
2024/06/18 14:52:21,403000,44.980
2024/06/18 14:52:21,413000,44.970
2024/06/18 14:52:21,423000,44.980
2024/06/18 14:52:21,433000,44.960
2024/06/18 14:52:21,443000,44.980
2024/06/18 14:52:21,453000,44.980
2024/06/18 14:52:21,463000,44.980
2024/06/18 14:52:21,473000,44.960
2024/06/18 14:52:21,483000,44.960
2024/06/18 14:52:21,493000,44.980
2024/06/18 14:52:21,503000,44.970
2024/06/18 14:52:21,513000,44.970
2024/06/18 14:52:21,523000,44.970
2024/06/18 14:52:21,533000,44.970
2024/06/18 14:52:21,543000,44.970
2024/06/18 14:52:21,553000,44.970
2024/06/18 14:52:21,563000,44.990
2024/06/18 14:52:21,573000,45.000
2024/06/18 14:52:21,583000,44.970
2024/06/18 14:52:21,593000,44.960
2024/06/18 14:52:21,603000,44.980
2024/06/18 14:52:21,613000,44.940
2024/06/18 14:52:21,623000,44.970
2024/06/18 14:52:21,633000,44.980
2024/06/18 14:52:21,643000,44.970
2024/06/18 14:52:21,653000,44.980
2024/06/18 14:52:21,663000,44.960
2024/06/18 14:52:21,673000,44.960
2024/06/18 14:52:21,683000,44.980
2024/06/18 14:52:21,693000,44.960
2024/06/18 14:52:21,703000,44.960
2024/06/18 14:52:21,713000,44.970
2024/06/18 14:52:21,723000,44.980
2024/06/18 14:52:21,733000,44.980
2024/06/18 14:52:21,743000,44.980
2024/06/18 14:52:21,753000,44.980
2024/06/18 14:52:21,763000,44.960
2024/06/18 14:52:21,773000,44.970
2024/06/18 14:52:21,783000,44.970
2024/06/18 14:52:21,793000,44.980
2024/06/18 14:52:21,803000,44.960
2024/06/18 14:52:21,813000,44.990
2024/06/18 14:52:21,823000,44.980
2024/06/18 14:52:21,833000,44.970
2024/06/18 14:52:21,843000,44.960
2024/06/18 14:52:21,853000,44.990
2024/06/18 14:52:21,863000,44.960
2024/06/18 14:52:21,873000,44.990
2024/06/18 14:52:21,883000,44.970
2024/06/18 14:52:21,893000,44.940
2024/06/18 14:52:21,903000,44.980
2024/06/18 14:52:21,913000,44.980
2024/06/18 14:52:21,923000,44.980
2024/06/18 14:52:21,933000,44.960
2024/06/18 14:52:21,943000,44.970
2024/06/18 14:52:21,953000,44.970
2024/06/18 14:52:21,963000,44.960
2024/06/18 14:52:21,973000,44.960
2024/06/18 14:52:21,983000,44.980
2024/06/18 14:52:21,993000,44.980
2024/06/18 14:52:22,003000,44.980
2024/06/18 14:52:22,013000,44.980
2024/06/18 14:52:22,023000,44.980
2024/06/18 14:52:22,033000,44.990
2024/06/18 14:52:22,043000,44.980
2024/06/18 14:52:22,053000,44.950
2024/06/18 14:52:22,063000,44.970
2024/06/18 14:52:22,073000,44.960
2024/06/18 14:52:22,083000,44.960
2024/06/18 14:52:22,093000,44.970
2024/06/18 14:52:22,103000,44.980
2024/06/18 14:52:22,113000,44.940
2024/06/18 14:52:22,123000,44.960
2024/06/18 14:52:22,133000,44.980
2024/06/18 14:52:22,143000,44.970
2024/06/18 14:52:22,153000,44.970
2024/06/18 14:52:22,163000,44.960
2024/06/18 14:52:22,173000,44.960
2024/06/18 14:52:22,183000,44.980
2024/06/18 14:52:22,193000,44.970
2024/06/18 14:52:22,203000,44.960
2024/06/18 14:52:22,213000,44.970
2024/06/18 14:52:22,223000,44.970
2024/06/18 14:52:22,233000,44.970
2024/06/18 14:52:22,243000,44.990
2024/06/18 14:52:22,253000,44.980
2024/06/18 14:52:22,263000,44.960
2024/06/18 14:52:22,273000,44.960
2024/06/18 14:52:22,283000,44.980
2024/06/18 14:52:22,293000,44.960
2024/06/18 14:52:22,303000,44.960
2024/06/18 14:52:22,313000,44.980
2024/06/18 14:52:22,323000,44.980
2024/06/18 14:52:22,333000,44.970
2024/06/18 14:52:22,343000,44.990
2024/06/18 14:52:22,353000,44.970
2024/06/18 14:52:22,363000,44.980
2024/06/18 14:52:22,373000,44.990
2024/06/18 14:52:22,383000,45.000
2024/06/18 14:52:22,393000,44.970
2024/06/18 14:52:22,403000,44.980
2024/06/18 14:52:22,413000,44.980
2024/06/18 14:52:22,423000,44.970
2024/06/18 14:52:22,433000,44.980
2024/06/18 14:52:22,443000,44.970
2024/06/18 14:52:22,453000,44.960
2024/06/18 14:52:22,463000,44.970
2024/06/18 14:52:22,473000,44.980
2024/06/18 14:52:22,483000,44.970
2024/06/18 14:52:22,493000,44.960
2024/06/18 14:52:22,503000,44.970
2024/06/18 14:52:22,513000,44.970
2024/06/18 14:52:22,523000,44.980
2024/06/18 14:52:22,533000,44.970
2024/06/18 14:52:22,543000,44.970
2024/06/18 14:52:22,553000,44.970
2024/06/18 14:52:22,563000,44.960
2024/06/18 14:52:22,573000,44.960
2024/06/18 14:52:22,583000,44.960
2024/06/18 14:52:22,593000,44.960
2024/06/18 14:52:22,603000,44.960
2024/06/18 14:52:22,613000,44.970
2024/06/18 14:52:22,623000,44.960
2024/06/18 14:52:22,633000,44.990
2024/06/18 14:52:22,643000,44.970
2024/06/18 14:52:22,653000,44.970
2024/06/18 14:52:22,663000,44.960
2024/06/18 14:52:22,673000,45.000
2024/06/18 14:52:22,683000,44.990
2024/06/18 14:52:22,693000,44.990
2024/06/18 14:52:22,703000,44.960
2024/06/18 14:52:22,713000,44.980
2024/06/18 14:52:22,723000,44.980
2024/06/18 14:52:22,733000,44.970
2024/06/18 14:52:22,743000,44.980
2024/06/18 14:52:22,753000,44.970
2024/06/18 14:52:22,763000,44.960
2024/06/18 14:52:22,773000,44.960
2024/06/18 14:52:22,783000,44.980
2024/06/18 14:52:22,793000,44.960
2024/06/18 14:52:22,803000,44.980
2024/06/18 14:52:22,813000,44.960
2024/06/18 14:52:22,823000,44.970
2024/06/18 14:52:22,833000,44.970
2024/06/18 14:52:22,843000,44.960
2024/06/18 14:52:22,853000,44.970
2024/06/18 14:52:22,863000,44.980
2024/06/18 14:52:22,873000,44.970
2024/06/18 14:52:22,883000,44.960
2024/06/18 14:52:22,893000,44.960
2024/06/18 14:52:22,903000,44.960
2024/06/18 14:52:22,913000,44.960
2024/06/18 14:52:22,923000,44.980
2024/06/18 14:52:22,933000,44.970
2024/06/18 14:52:22,943000,44.970
2024/06/18 14:52:22,953000,44.940
2024/06/18 14:52:22,963000,44.980
2024/06/18 14:52:22,973000,44.970
2024/06/18 14:52:22,983000,44.960
2024/06/18 14:52:22,993000,44.970
2024/06/18 14:52:23,003000,44.970
2024/06/18 14:52:23,013000,44.960
2024/06/18 14:52:23,023000,44.980
2024/06/18 14:52:23,033000,44.980
2024/06/18 14:52:23,043000,44.960
2024/06/18 14:52:23,053000,44.990
2024/06/18 14:52:23,063000,44.970
2024/06/18 14:52:23,073000,44.970
2024/06/18 14:52:23,083000,44.990
2024/06/18 14:52:23,093000,44.970
2024/06/18 14:52:23,103000,44.970
2024/06/18 14:52:23,113000,44.960
2024/06/18 14:52:23,123000,44.970
2024/06/18 14:52:23,133000,44.980
2024/06/18 14:52:23,143000,44.970
2024/06/18 14:52:23,153000,45.000
2024/06/18 14:52:23,163000,44.980
2024/06/18 14:52:23,173000,44.990
2024/06/18 14:52:23,183000,44.960
2024/06/18 14:52:23,193000,44.970
2024/06/18 14:52:23,203000,44.980
2024/06/18 14:52:23,213000,44.980
2024/06/18 14:52:23,223000,44.980
2024/06/18 14:52:23,233000,44.980
2024/06/18 14:52:23,243000,44.970
2024/06/18 14:52:23,253000,44.980
2024/06/18 14:52:23,263000,44.980
2024/06/18 14:52:23,273000,44.970
2024/06/18 14:52:23,283000,44.980
2024/06/18 14:52:23,293000,44.980
2024/06/18 14:52:23,303000,44.960
2024/06/18 14:52:23,313000,44.980
2024/06/18 14:52:23,323000,44.980
2024/06/18 14:52:23,333000,44.980
2024/06/18 14:52:23,343000,44.980
2024/06/18 14:52:23,353000,44.970
2024/06/18 14:52:23,363000,44.970
2024/06/18 14:52:23,373000,44.970
2024/06/18 14:52:23,383000,44.960
2024/06/18 14:52:23,393000,44.960
2024/06/18 14:52:23,403000,45.000
2024/06/18 14:52:23,413000,44.970
2024/06/18 14:52:23,423000,44.980
2024/06/18 14:52:23,433000,44.970
2024/06/18 14:52:23,443000,44.960
2024/06/18 14:52:23,453000,44.950
2024/06/18 14:52:23,463000,44.970
2024/06/18 14:52:23,473000,44.980
2024/06/18 14:52:23,483000,44.970
2024/06/18 14:52:23,493000,44.960
2024/06/18 14:52:23,503000,44.980
2024/06/18 14:52:23,513000,44.980
2024/06/18 14:52:23,523000,44.960
2024/06/18 14:52:23,533000,44.980
2024/06/18 14:52:23,543000,44.960
2024/06/18 14:52:23,553000,44.970
2024/06/18 14:52:23,563000,44.980
2024/06/18 14:52:23,573000,44.980
2024/06/18 14:52:23,583000,44.970
2024/06/18 14:52:23,593000,44.980
2024/06/18 14:52:23,603000,44.960
2024/06/18 14:52:23,613000,44.980
2024/06/18 14:52:23,623000,44.990
2024/06/18 14:52:23,633000,44.960
2024/06/18 14:52:23,643000,44.990
2024/06/18 14:52:23,653000,44.970
2024/06/18 14:52:23,663000,44.990
2024/06/18 14:52:23,673000,44.970
2024/06/18 14:52:23,683000,44.980
2024/06/18 14:52:23,693000,44.980
2024/06/18 14:52:23,703000,44.980
2024/06/18 14:52:23,713000,44.970
2024/06/18 14:52:23,723000,44.970
2024/06/18 14:52:23,733000,44.960
2024/06/18 14:52:23,743000,44.970
2024/06/18 14:52:23,753000,44.990
2024/06/18 14:52:23,763000,44.960
2024/06/18 14:52:23,773000,44.960
2024/06/18 14:52:23,783000,44.960
2024/06/18 14:52:23,793000,44.980
2024/06/18 14:52:23,803000,44.970
2024/06/18 14:52:23,813000,44.980
2024/06/18 14:52:23,823000,44.970
2024/06/18 14:52:23,833000,44.970
2024/06/18 14:52:23,843000,44.990
2024/06/18 14:52:23,853000,44.980
2024/06/18 14:52:23,863000,44.980
2024/06/18 14:52:23,873000,44.980
2024/06/18 14:52:23,883000,44.970
2024/06/18 14:52:23,893000,44.980
2024/06/18 14:52:23,903000,45.000
2024/06/18 14:52:23,913000,44.970
2024/06/18 14:52:23,923000,44.970
2024/06/18 14:52:23,933000,44.970
2024/06/18 14:52:23,943000,44.980
2024/06/18 14:52:23,953000,44.960
2024/06/18 14:52:23,963000,44.990
2024/06/18 14:52:23,973000,44.970
2024/06/18 14:52:23,983000,44.970
2024/06/18 14:52:23,993000,44.970
2024/06/18 14:52:24,003000,44.970
2024/06/18 14:52:24,013000,44.980
2024/06/18 14:52:24,023000,44.950
2024/06/18 14:52:24,033000,44.980
2024/06/18 14:52:24,043000,44.970
2024/06/18 14:52:24,053000,44.980
2024/06/18 14:52:24,063000,44.980
2024/06/18 14:52:24,073000,44.970
2024/06/18 14:52:24,083000,44.980
2024/06/18 14:52:24,093000,44.980
2024/06/18 14:52:24,103000,44.990
2024/06/18 14:52:24,113000,44.970
2024/06/18 14:52:24,123000,44.980
2024/06/18 14:52:24,133000,44.970
2024/06/18 14:52:24,143000,44.980
2024/06/18 14:52:24,153000,44.980
2024/06/18 14:52:24,163000,44.960
2024/06/18 14:52:24,173000,44.970
2024/06/18 14:52:24,183000,44.970
2024/06/18 14:52:24,193000,44.960
2024/06/18 14:52:24,203000,44.960
2024/06/18 14:52:24,213000,44.980
2024/06/18 14:52:24,223000,44.960
2024/06/18 14:52:24,233000,44.960
2024/06/18 14:52:24,243000,44.980
2024/06/18 14:52:24,253000,44.970
2024/06/18 14:52:24,263000,44.960
2024/06/18 14:52:24,273000,44.970
2024/06/18 14:52:24,283000,44.980
2024/06/18 14:52:24,293000,44.970
2024/06/18 14:52:24,303000,44.980
2024/06/18 14:52:24,313000,44.980
2024/06/18 14:52:24,323000,44.970
2024/06/18 14:52:24,333000,44.980
2024/06/18 14:52:24,343000,44.960
2024/06/18 14:52:24,353000,44.970
2024/06/18 14:52:24,363000,44.990
2024/06/18 14:52:24,373000,44.990
2024/06/18 14:52:24,383000,44.960
2024/06/18 14:52:24,393000,44.960
2024/06/18 14:52:24,403000,45.000
2024/06/18 14:52:24,413000,44.980
2024/06/18 14:52:24,423000,44.970
2024/06/18 14:52:24,433000,44.970
2024/06/18 14:52:24,443000,44.960
2024/06/18 14:52:24,453000,44.980
2024/06/18 14:52:24,463000,45.000
2024/06/18 14:52:24,473000,44.980
2024/06/18 14:52:24,483000,44.960
2024/06/18 14:52:24,493000,44.970
2024/06/18 14:52:24,503000,44.960
2024/06/18 14:52:24,513000,44.970
2024/06/18 14:52:24,523000,44.980
2024/06/18 14:52:24,533000,44.980
2024/06/18 14:52:24,543000,44.960
2024/06/18 14:52:24,553000,44.980
2024/06/18 14:52:24,563000,44.980
2024/06/18 14:52:24,573000,44.970
2024/06/18 14:52:24,583000,44.990
2024/06/18 14:52:24,593000,44.980
2024/06/18 14:52:24,603000,44.990
2024/06/18 14:52:24,613000,44.960
2024/06/18 14:52:24,623000,44.990
2024/06/18 14:52:24,633000,44.990
2024/06/18 14:52:24,643000,44.970
2024/06/18 14:52:24,653000,44.980
2024/06/18 14:52:24,663000,44.990
2024/06/18 14:52:24,673000,44.990
2024/06/18 14:52:24,683000,44.960
2024/06/18 14:52:24,693000,44.990
2024/06/18 14:52:24,703000,44.980
2024/06/18 14:52:24,713000,44.980
2024/06/18 14:52:24,723000,44.970
2024/06/18 14:52:24,733000,44.960
2024/06/18 14:52:24,743000,44.970
2024/06/18 14:52:24,753000,44.960
2024/06/18 14:52:24,763000,44.980
2024/06/18 14:52:24,773000,44.960
2024/06/18 14:52:24,783000,44.970
2024/06/18 14:52:24,793000,44.940
2024/06/18 14:52:24,803000,44.990
2024/06/18 14:52:24,813000,44.980
2024/06/18 14:52:24,823000,44.970
2024/06/18 14:52:24,833000,44.960
2024/06/18 14:52:24,843000,44.970
2024/06/18 14:52:24,853000,44.960
2024/06/18 14:52:24,863000,44.980
2024/06/18 14:52:24,873000,44.990
2024/06/18 14:52:24,883000,44.960
2024/06/18 14:52:24,893000,44.960
2024/06/18 14:52:24,903000,44.980
2024/06/18 14:52:24,913000,44.960
2024/06/18 14:52:24,923000,44.980
2024/06/18 14:52:24,933000,44.980
2024/06/18 14:52:24,943000,44.960
2024/06/18 14:52:24,953000,44.980
2024/06/18 14:52:24,963000,44.980
2024/06/18 14:52:24,973000,44.990
2024/06/18 14:52:24,983000,44.970
2024/06/18 14:52:24,993000,45.000
2024/06/18 14:52:25,003000,44.960
2024/06/18 14:52:25,013000,44.980
2024/06/18 14:52:25,023000,44.970
2024/06/18 14:52:25,033000,44.990
2024/06/18 14:52:25,043000,44.970
2024/06/18 14:52:25,053000,44.970
2024/06/18 14:52:25,063000,44.970
2024/06/18 14:52:25,073000,44.970
2024/06/18 14:52:25,083000,44.980
2024/06/18 14:52:25,093000,44.970
2024/06/18 14:52:25,103000,44.970
2024/06/18 14:52:25,113000,44.960
2024/06/18 14:52:25,123000,44.970
2024/06/18 14:52:25,133000,44.970
2024/06/18 14:52:25,143000,44.960
2024/06/18 14:52:25,153000,44.990
2024/06/18 14:52:25,163000,44.970
2024/06/18 14:52:25,173000,44.980
2024/06/18 14:52:25,183000,44.980
2024/06/18 14:52:25,193000,44.960
2024/06/18 14:52:25,203000,44.980
2024/06/18 14:52:25,213000,44.980
2024/06/18 14:52:25,223000,44.960
2024/06/18 14:52:25,233000,44.970
2024/06/18 14:52:25,243000,44.970
2024/06/18 14:52:25,253000,44.980
2024/06/18 14:52:25,263000,44.970
2024/06/18 14:52:25,273000,44.960
2024/06/18 14:52:25,283000,44.990
2024/06/18 14:52:25,293000,44.980
2024/06/18 14:52:25,303000,44.960
2024/06/18 14:52:25,313000,45.000
2024/06/18 14:52:25,323000,44.970
2024/06/18 14:52:25,333000,44.960
2024/06/18 14:52:25,343000,44.950
2024/06/18 14:52:25,353000,44.960
2024/06/18 14:52:25,363000,44.980
2024/06/18 14:52:25,373000,44.980
2024/06/18 14:52:25,383000,44.960
2024/06/18 14:52:25,393000,44.970
2024/06/18 14:52:25,403000,44.970
2024/06/18 14:52:25,413000,44.980
2024/06/18 14:52:25,423000,44.980
2024/06/18 14:52:25,433000,44.970
2024/06/18 14:52:25,443000,44.970
2024/06/18 14:52:25,453000,44.960
2024/06/18 14:52:25,463000,44.970
2024/06/18 14:52:25,473000,44.940
2024/06/18 14:52:25,483000,44.980
2024/06/18 14:52:25,493000,44.970
2024/06/18 14:52:25,503000,44.980
2024/06/18 14:52:25,513000,44.980
2024/06/18 14:52:25,523000,44.960
2024/06/18 14:52:25,533000,44.950
2024/06/18 14:52:25,543000,44.970
2024/06/18 14:52:25,553000,44.980
2024/06/18 14:52:25,563000,44.960
2024/06/18 14:52:25,573000,44.980
2024/06/18 14:52:25,583000,44.960
2024/06/18 14:52:25,593000,44.960
2024/06/18 14:52:25,603000,44.970
2024/06/18 14:52:25,613000,44.980
2024/06/18 14:52:25,623000,44.960
2024/06/18 14:52:25,633000,44.970
2024/06/18 14:52:25,643000,44.980
2024/06/18 14:52:25,653000,44.970
2024/06/18 14:52:25,663000,44.960
2024/06/18 14:52:25,673000,44.960
2024/06/18 14:52:25,683000,44.980
2024/06/18 14:52:25,693000,44.980
2024/06/18 14:52:25,703000,44.980
2024/06/18 14:52:25,713000,44.980
2024/06/18 14:52:25,723000,44.970
2024/06/18 14:52:25,733000,44.960
2024/06/18 14:52:25,743000,44.990
2024/06/18 14:52:25,753000,44.980
2024/06/18 14:52:25,763000,44.980
2024/06/18 14:52:25,773000,44.980
2024/06/18 14:52:25,783000,44.970
2024/06/18 14:52:25,793000,44.980
2024/06/18 14:52:25,803000,44.970
2024/06/18 14:52:25,813000,44.980
2024/06/18 14:52:25,823000,44.970
2024/06/18 14:52:25,833000,44.970
2024/06/18 14:52:25,843000,44.960
2024/06/18 14:52:25,853000,44.970
2024/06/18 14:52:25,863000,44.980
2024/06/18 14:52:25,873000,44.970
2024/06/18 14:52:25,883000,44.960
2024/06/18 14:52:25,893000,44.980
2024/06/18 14:52:25,903000,44.970
2024/06/18 14:52:25,913000,44.980
2024/06/18 14:52:25,923000,44.980
2024/06/18 14:52:25,933000,44.940
2024/06/18 14:52:25,943000,44.960
2024/06/18 14:52:25,953000,44.970
2024/06/18 14:52:25,963000,44.990
2024/06/18 14:52:25,973000,44.950
2024/06/18 14:52:25,983000,44.980
2024/06/18 14:52:25,993000,44.970
2024/06/18 14:52:26,003000,44.970
2024/06/18 14:52:26,013000,44.980
2024/06/18 14:52:26,023000,44.960
2024/06/18 14:52:26,033000,44.960
2024/06/18 14:52:26,043000,45.000
2024/06/18 14:52:26,053000,44.960
2024/06/18 14:52:26,063000,44.980
2024/06/18 14:52:26,073000,44.960
2024/06/18 14:52:26,083000,44.990
2024/06/18 14:52:26,093000,44.980
2024/06/18 14:52:26,103000,44.980
2024/06/18 14:52:26,113000,44.960
2024/06/18 14:52:26,123000,44.980
2024/06/18 14:52:26,133000,44.970
2024/06/18 14:52:26,143000,44.960
2024/06/18 14:52:26,153000,44.970
2024/06/18 14:52:26,163000,44.970
2024/06/18 14:52:26,173000,44.980
2024/06/18 14:52:26,183000,44.970
2024/06/18 14:52:26,193000,44.960
2024/06/18 14:52:26,203000,44.980
2024/06/18 14:52:26,213000,44.970
2024/06/18 14:52:26,223000,44.980
2024/06/18 14:52:26,233000,44.980
2024/06/18 14:52:26,243000,44.970
2024/06/18 14:52:26,253000,44.960
2024/06/18 14:52:26,263000,44.980
2024/06/18 14:52:26,273000,44.990
2024/06/18 14:52:26,283000,44.940
2024/06/18 14:52:26,293000,44.980
2024/06/18 14:52:26,303000,44.990
2024/06/18 14:52:26,313000,44.980
2024/06/18 14:52:26,323000,44.980
2024/06/18 14:52:26,333000,44.970
2024/06/18 14:52:26,343000,44.970
2024/06/18 14:52:26,353000,44.980
2024/06/18 14:52:26,363000,44.960
2024/06/18 14:52:26,373000,44.960
2024/06/18 14:52:26,383000,44.990
2024/06/18 14:52:26,393000,44.980
2024/06/18 14:52:26,403000,44.960
2024/06/18 14:52:26,413000,44.960
2024/06/18 14:52:26,423000,44.990
2024/06/18 14:52:26,433000,44.950
2024/06/18 14:52:26,443000,44.940
2024/06/18 14:52:26,453000,44.960
2024/06/18 14:52:26,463000,44.980
2024/06/18 14:52:26,473000,44.980
2024/06/18 14:52:26,483000,44.970
2024/06/18 14:52:26,493000,44.970
2024/06/18 14:52:26,503000,44.960
2024/06/18 14:52:26,513000,44.960
2024/06/18 14:52:26,523000,44.960
2024/06/18 14:52:26,533000,44.980
2024/06/18 14:52:26,543000,44.980
2024/06/18 14:52:26,553000,44.990
2024/06/18 14:52:26,563000,44.970
2024/06/18 14:52:26,573000,44.990
2024/06/18 14:52:26,583000,44.970
2024/06/18 14:52:26,593000,44.960
2024/06/18 14:52:26,603000,44.990
2024/06/18 14:52:26,613000,44.980
2024/06/18 14:52:26,623000,44.940
2024/06/18 14:52:26,633000,44.980
2024/06/18 14:52:26,643000,44.980
2024/06/18 14:52:26,653000,44.970
2024/06/18 14:52:26,663000,44.970
2024/06/18 14:52:26,673000,44.980
2024/06/18 14:52:26,683000,44.970
2024/06/18 14:52:26,693000,44.980
2024/06/18 14:52:26,703000,44.980
2024/06/18 14:52:26,713000,44.990
2024/06/18 14:52:26,723000,44.980
2024/06/18 14:52:26,733000,44.960
2024/06/18 14:52:26,743000,44.940
2024/06/18 14:52:26,753000,44.980
2024/06/18 14:52:26,763000,44.960
2024/06/18 14:52:26,773000,44.970
2024/06/18 14:52:26,783000,44.960
2024/06/18 14:52:26,793000,44.970
2024/06/18 14:52:26,803000,44.990
2024/06/18 14:52:26,813000,44.960
2024/06/18 14:52:26,823000,44.980
2024/06/18 14:52:26,833000,45.000
2024/06/18 14:52:26,843000,44.970
2024/06/18 14:52:26,853000,44.970
2024/06/18 14:52:26,863000,44.980
2024/06/18 14:52:26,873000,44.960
2024/06/18 14:52:26,883000,44.980
2024/06/18 14:52:26,893000,44.970
2024/06/18 14:52:26,903000,44.990
2024/06/18 14:52:26,913000,44.970
2024/06/18 14:52:26,923000,44.970
2024/06/18 14:52:26,933000,44.970
2024/06/18 14:52:26,943000,44.980
2024/06/18 14:52:26,953000,44.970
2024/06/18 14:52:26,963000,44.960
2024/06/18 14:52:26,973000,44.970
2024/06/18 14:52:26,983000,44.960
2024/06/18 14:52:26,993000,44.960
2024/06/18 14:52:27,003000,44.970
2024/06/18 14:52:27,013000,44.980
2024/06/18 14:52:27,023000,44.980
2024/06/18 14:52:27,033000,44.970
2024/06/18 14:52:27,043000,44.980
2024/06/18 14:52:27,053000,44.990
2024/06/18 14:52:27,063000,44.980
2024/06/18 14:52:27,073000,44.970
2024/06/18 14:52:27,083000,44.980
2024/06/18 14:52:27,093000,44.960
2024/06/18 14:52:27,103000,44.980
2024/06/18 14:52:27,113000,44.960
2024/06/18 14:52:27,123000,44.960
2024/06/18 14:52:27,133000,44.980
2024/06/18 14:52:27,143000,44.970
2024/06/18 14:52:27,153000,44.960
2024/06/18 14:52:27,163000,44.960
2024/06/18 14:52:27,173000,44.970
2024/06/18 14:52:27,183000,44.950
2024/06/18 14:52:27,193000,44.960
2024/06/18 14:52:27,203000,44.960
2024/06/18 14:52:27,213000,44.970
2024/06/18 14:52:27,223000,44.980
2024/06/18 14:52:27,233000,44.970
2024/06/18 14:52:27,243000,44.960
2024/06/18 14:52:27,253000,44.970
2024/06/18 14:52:27,263000,44.970
2024/06/18 14:52:27,273000,44.960
2024/06/18 14:52:27,283000,44.970
2024/06/18 14:52:27,293000,44.970
2024/06/18 14:52:27,303000,44.970
2024/06/18 14:52:27,313000,44.970
2024/06/18 14:52:27,323000,44.970
2024/06/18 14:52:27,333000,44.990
2024/06/18 14:52:27,343000,44.940
2024/06/18 14:52:27,353000,44.970
2024/06/18 14:52:27,363000,44.970
2024/06/18 14:52:27,373000,44.960
2024/06/18 14:52:27,383000,44.980
2024/06/18 14:52:27,393000,44.970
2024/06/18 14:52:27,403000,44.940
2024/06/18 14:52:27,413000,44.980
2024/06/18 14:52:27,423000,44.980
2024/06/18 14:52:27,433000,44.980
2024/06/18 14:52:27,443000,44.980
2024/06/18 14:52:27,453000,44.970
2024/06/18 14:52:27,463000,44.960
2024/06/18 14:52:27,473000,44.980
2024/06/18 14:52:27,483000,44.960
2024/06/18 14:52:27,493000,44.970
2024/06/18 14:52:27,503000,44.990
2024/06/18 14:52:27,513000,44.990
2024/06/18 14:52:27,523000,44.960
2024/06/18 14:52:27,533000,44.980
2024/06/18 14:52:27,543000,44.970
2024/06/18 14:52:27,553000,44.960
2024/06/18 14:52:27,563000,44.990
2024/06/18 14:52:27,573000,44.980
2024/06/18 14:52:27,583000,44.960
2024/06/18 14:52:27,593000,44.960
2024/06/18 14:52:27,603000,44.970
2024/06/18 14:52:27,613000,44.970
2024/06/18 14:52:27,623000,44.960
2024/06/18 14:52:27,633000,44.980
2024/06/18 14:52:27,643000,44.980
2024/06/18 14:52:27,653000,44.970
2024/06/18 14:52:27,663000,44.960
2024/06/18 14:52:27,673000,44.960
2024/06/18 14:52:27,683000,44.970
2024/06/18 14:52:27,693000,44.970
2024/06/18 14:52:27,703000,44.970
2024/06/18 14:52:27,713000,44.980
2024/06/18 14:52:27,723000,44.970
2024/06/18 14:52:27,733000,44.980
2024/06/18 14:52:27,743000,44.970
2024/06/18 14:52:27,753000,44.960
2024/06/18 14:52:27,763000,44.980
2024/06/18 14:52:27,773000,45.000
2024/06/18 14:52:27,783000,44.970
2024/06/18 14:52:27,793000,44.980
2024/06/18 14:52:27,803000,44.970
2024/06/18 14:52:27,813000,44.970
2024/06/18 14:52:27,823000,44.960
2024/06/18 14:52:27,833000,44.970
2024/06/18 14:52:27,843000,44.970
2024/06/18 14:52:27,853000,44.950
2024/06/18 14:52:27,863000,44.970
2024/06/18 14:52:27,873000,44.980
2024/06/18 14:52:27,883000,44.980
2024/06/18 14:52:27,893000,44.960
2024/06/18 14:52:27,903000,44.970
2024/06/18 14:52:27,913000,44.960
2024/06/18 14:52:27,923000,44.970
2024/06/18 14:52:27,933000,44.960
2024/06/18 14:52:27,943000,44.980
2024/06/18 14:52:27,953000,44.980
2024/06/18 14:52:27,963000,44.960
2024/06/18 14:52:27,973000,44.980
2024/06/18 14:52:27,983000,44.990
2024/06/18 14:52:27,993000,44.960
2024/06/18 14:52:28,003000,44.980
2024/06/18 14:52:28,013000,44.970
2024/06/18 14:52:28,023000,44.960
2024/06/18 14:52:28,033000,44.980
2024/06/18 14:52:28,043000,44.980
2024/06/18 14:52:28,053000,44.970
2024/06/18 14:52:28,063000,44.970
2024/06/18 14:52:28,073000,44.970
2024/06/18 14:52:28,083000,44.980
2024/06/18 14:52:28,093000,44.980
2024/06/18 14:52:28,103000,44.970
2024/06/18 14:52:28,113000,44.960
2024/06/18 14:52:28,123000,44.990
2024/06/18 14:52:28,133000,44.970
2024/06/18 14:52:28,143000,44.960
2024/06/18 14:52:28,153000,44.970
2024/06/18 14:52:28,163000,44.990
2024/06/18 14:52:28,173000,44.990
2024/06/18 14:52:28,183000,44.960
2024/06/18 14:52:28,193000,44.980
2024/06/18 14:52:28,203000,45.000
2024/06/18 14:52:28,213000,44.970
2024/06/18 14:52:28,223000,44.960
2024/06/18 14:52:28,233000,45.000
2024/06/18 14:52:28,243000,44.980
2024/06/18 14:52:28,253000,44.960
2024/06/18 14:52:28,263000,44.980
2024/06/18 14:52:28,273000,44.960
2024/06/18 14:52:28,283000,44.980
2024/06/18 14:52:28,293000,44.970
2024/06/18 14:52:28,303000,44.960
2024/06/18 14:52:28,313000,44.960
2024/06/18 14:52:28,323000,44.970
2024/06/18 14:52:28,333000,44.960
2024/06/18 14:52:28,343000,44.960
2024/06/18 14:52:28,353000,44.980
2024/06/18 14:52:28,363000,44.960
2024/06/18 14:52:28,373000,44.950
2024/06/18 14:52:28,383000,44.960
2024/06/18 14:52:28,393000,44.980
2024/06/18 14:52:28,403000,44.960
2024/06/18 14:52:28,413000,44.980
2024/06/18 14:52:28,423000,44.960
2024/06/18 14:52:28,433000,44.990
2024/06/18 14:52:28,443000,44.970
2024/06/18 14:52:28,453000,44.970
2024/06/18 14:52:28,463000,44.960
2024/06/18 14:52:28,473000,44.970
2024/06/18 14:52:28,483000,44.980
2024/06/18 14:52:28,493000,44.960
2024/06/18 14:52:28,503000,44.970
2024/06/18 14:52:28,513000,44.980
2024/06/18 14:52:28,523000,44.970
2024/06/18 14:52:28,533000,44.980
2024/06/18 14:52:28,543000,44.960
2024/06/18 14:52:28,553000,44.950
2024/06/18 14:52:28,563000,44.980
2024/06/18 14:52:28,573000,44.960
2024/06/18 14:52:28,583000,44.970
2024/06/18 14:52:28,593000,44.980
2024/06/18 14:52:28,603000,45.000
2024/06/18 14:52:28,613000,44.980
2024/06/18 14:52:28,623000,44.990
2024/06/18 14:52:28,633000,44.980
2024/06/18 14:52:28,643000,44.970
2024/06/18 14:52:28,653000,44.970
2024/06/18 14:52:28,663000,44.960
2024/06/18 14:52:28,673000,44.960
2024/06/18 14:52:28,683000,44.970
2024/06/18 14:52:28,693000,44.970
2024/06/18 14:52:28,703000,44.980
2024/06/18 14:52:28,713000,44.960
2024/06/18 14:52:28,723000,44.980
2024/06/18 14:52:28,733000,44.960
2024/06/18 14:52:28,743000,44.960
2024/06/18 14:52:28,753000,44.980
2024/06/18 14:52:28,763000,44.970
2024/06/18 14:52:28,773000,44.970
2024/06/18 14:52:28,783000,44.960
2024/06/18 14:52:28,793000,44.970
2024/06/18 14:52:28,803000,44.960
2024/06/18 14:52:28,813000,44.980
2024/06/18 14:52:28,823000,44.960
2024/06/18 14:52:28,833000,44.960
2024/06/18 14:52:28,843000,44.980
2024/06/18 14:52:28,853000,44.980
2024/06/18 14:52:28,863000,44.970
2024/06/18 14:52:28,873000,44.970
2024/06/18 14:52:28,883000,44.960
2024/06/18 14:52:28,893000,44.970
2024/06/18 14:52:28,903000,44.970
2024/06/18 14:52:28,913000,44.980
2024/06/18 14:52:28,923000,44.960
2024/06/18 14:52:28,933000,44.950
2024/06/18 14:52:28,943000,44.970
2024/06/18 14:52:28,953000,44.970
2024/06/18 14:52:28,963000,44.960
2024/06/18 14:52:28,973000,44.960
2024/06/18 14:52:28,983000,44.980
2024/06/18 14:52:28,993000,44.980
2024/06/18 14:52:29,003000,44.980
2024/06/18 14:52:29,013000,44.980
2024/06/18 14:52:29,023000,44.960
2024/06/18 14:52:29,033000,44.980
2024/06/18 14:52:29,043000,44.960
2024/06/18 14:52:29,053000,44.980
2024/06/18 14:52:29,063000,44.960
2024/06/18 14:52:29,073000,44.960
2024/06/18 14:52:29,083000,44.980
2024/06/18 14:52:29,093000,44.980
2024/06/18 14:52:29,103000,44.980
2024/06/18 14:52:29,113000,44.970
2024/06/18 14:52:29,123000,44.970
2024/06/18 14:52:29,133000,44.960
2024/06/18 14:52:29,143000,44.990
2024/06/18 14:52:29,153000,44.960
2024/06/18 14:52:29,163000,44.980
2024/06/18 14:52:29,173000,44.980
2024/06/18 14:52:29,183000,44.980
2024/06/18 14:52:29,193000,44.960
2024/06/18 14:52:29,203000,44.960
2024/06/18 14:52:29,213000,44.960
2024/06/18 14:52:29,223000,44.980
2024/06/18 14:52:29,233000,44.990
2024/06/18 14:52:29,243000,44.970
2024/06/18 14:52:29,253000,44.980
2024/06/18 14:52:29,263000,44.980
2024/06/18 14:52:29,273000,44.980
2024/06/18 14:52:29,283000,44.970
2024/06/18 14:52:29,293000,45.000
2024/06/18 14:52:29,303000,44.960
2024/06/18 14:52:29,313000,44.940
2024/06/18 14:52:29,323000,44.980
2024/06/18 14:52:29,333000,44.960
2024/06/18 14:52:29,343000,44.980
2024/06/18 14:52:29,353000,44.940
2024/06/18 14:52:29,363000,44.970
2024/06/18 14:52:29,373000,44.980
2024/06/18 14:52:29,383000,44.970
2024/06/18 14:52:29,393000,44.950
2024/06/18 14:52:29,403000,44.970
2024/06/18 14:52:29,413000,44.980
2024/06/18 14:52:29,423000,44.970
2024/06/18 14:52:29,433000,44.970
2024/06/18 14:52:29,443000,44.960
2024/06/18 14:52:29,453000,44.960
2024/06/18 14:52:29,463000,44.970
2024/06/18 14:52:29,473000,44.970
2024/06/18 14:52:29,483000,44.950
2024/06/18 14:52:29,493000,44.970
2024/06/18 14:52:29,503000,44.980
2024/06/18 14:52:29,513000,44.970
2024/06/18 14:52:29,523000,44.970
2024/06/18 14:52:29,533000,44.980
2024/06/18 14:52:29,543000,44.970
2024/06/18 14:52:29,553000,44.970
2024/06/18 14:52:29,563000,44.960
2024/06/18 14:52:29,573000,44.980
2024/06/18 14:52:29,583000,44.970
2024/06/18 14:52:29,593000,44.970
2024/06/18 14:52:29,603000,44.980
2024/06/18 14:52:29,613000,44.970
2024/06/18 14:52:29,623000,44.980
2024/06/18 14:52:29,633000,44.970
2024/06/18 14:52:29,643000,44.980
2024/06/18 14:52:29,653000,44.970
2024/06/18 14:52:29,663000,44.990
2024/06/18 14:52:29,673000,44.990
2024/06/18 14:52:29,683000,44.980
2024/06/18 14:52:29,693000,44.980
2024/06/18 14:52:29,703000,44.970
2024/06/18 14:52:29,713000,44.970
2024/06/18 14:52:29,723000,44.960
2024/06/18 14:52:29,733000,44.990
2024/06/18 14:52:29,743000,44.970
2024/06/18 14:52:29,753000,44.970
2024/06/18 14:52:29,763000,44.960
2024/06/18 14:52:29,773000,44.960
2024/06/18 14:52:29,783000,44.980
2024/06/18 14:52:29,793000,45.000
2024/06/18 14:52:29,803000,44.950
2024/06/18 14:52:29,813000,44.970
2024/06/18 14:52:29,823000,44.980
2024/06/18 14:52:29,833000,44.960
2024/06/18 14:52:29,843000,44.960
2024/06/18 14:52:29,853000,44.960
2024/06/18 14:52:29,863000,44.970
2024/06/18 14:52:29,873000,44.980
2024/06/18 14:52:29,883000,44.960
2024/06/18 14:52:29,893000,44.960
2024/06/18 14:52:29,903000,44.980
2024/06/18 14:52:29,913000,44.970
2024/06/18 14:52:29,923000,44.970
2024/06/18 14:52:29,933000,44.970
2024/06/18 14:52:29,943000,44.960
2024/06/18 14:52:29,953000,44.980
2024/06/18 14:52:29,963000,44.970
2024/06/18 14:52:29,973000,44.970
2024/06/18 14:52:29,983000,44.980
2024/06/18 14:52:29,993000,44.970
2024/06/18 14:52:30,003000,44.990
2024/06/18 14:52:30,013000,44.990
2024/06/18 14:52:30,023000,44.960
2024/06/18 14:52:30,033000,45.000
2024/06/18 14:52:30,043000,44.970
2024/06/18 14:52:30,053000,44.980
2024/06/18 14:52:30,063000,44.980
2024/06/18 14:52:30,073000,44.950
2024/06/18 14:52:30,083000,44.980
2024/06/18 14:52:30,093000,44.980
2024/06/18 14:52:30,103000,44.980
2024/06/18 14:52:30,113000,44.960
2024/06/18 14:52:30,123000,44.970
2024/06/18 14:52:30,133000,44.980
2024/06/18 14:52:30,143000,44.980
2024/06/18 14:52:30,153000,44.970
2024/06/18 14:52:30,163000,44.980
2024/06/18 14:52:30,173000,44.960
2024/06/18 14:52:30,183000,44.970
2024/06/18 14:52:30,193000,44.960
2024/06/18 14:52:30,203000,44.950
2024/06/18 14:52:30,213000,44.980
2024/06/18 14:52:30,223000,44.990
2024/06/18 14:52:30,233000,44.980
2024/06/18 14:52:30,243000,44.960
2024/06/18 14:52:30,253000,44.980
2024/06/18 14:52:30,263000,44.960
2024/06/18 14:52:30,273000,45.000
2024/06/18 14:52:30,283000,44.980
2024/06/18 14:52:30,293000,44.960
2024/06/18 14:52:30,303000,44.960
2024/06/18 14:52:30,313000,44.960
2024/06/18 14:52:30,323000,44.960
2024/06/18 14:52:30,333000,44.960
2024/06/18 14:52:30,343000,44.960
2024/06/18 14:52:30,353000,44.980
2024/06/18 14:52:30,363000,44.960
2024/06/18 14:52:30,373000,44.980
2024/06/18 14:52:30,383000,44.980
2024/06/18 14:52:30,393000,44.970
2024/06/18 14:52:30,403000,44.970
2024/06/18 14:52:30,413000,44.980
2024/06/18 14:52:30,423000,44.980
2024/06/18 14:52:30,433000,44.980
2024/06/18 14:52:30,443000,44.980
2024/06/18 14:52:30,453000,44.980
2024/06/18 14:52:30,463000,44.960
2024/06/18 14:52:30,473000,44.960
2024/06/18 14:52:30,483000,44.980
2024/06/18 14:52:30,493000,44.980
2024/06/18 14:52:30,503000,44.980
2024/06/18 14:52:30,513000,44.960
2024/06/18 14:52:30,523000,44.980
2024/06/18 14:52:30,533000,44.970
2024/06/18 14:52:30,543000,44.960
2024/06/18 14:52:30,553000,44.960
2024/06/18 14:52:30,563000,44.990
2024/06/18 14:52:30,573000,44.980
2024/06/18 14:52:30,583000,44.960
2024/06/18 14:52:30,593000,44.980
2024/06/18 14:52:30,603000,44.970
2024/06/18 14:52:30,613000,44.980
2024/06/18 14:52:30,623000,44.970
2024/06/18 14:52:30,633000,44.960
2024/06/18 14:52:30,643000,44.970
2024/06/18 14:52:30,653000,44.960
2024/06/18 14:52:30,663000,44.970
2024/06/18 14:52:30,673000,44.960
2024/06/18 14:52:30,683000,44.980
2024/06/18 14:52:30,693000,44.970
2024/06/18 14:52:30,703000,44.970
2024/06/18 14:52:30,713000,44.960
2024/06/18 14:52:30,723000,44.960
2024/06/18 14:52:30,733000,44.960
2024/06/18 14:52:30,743000,44.970
2024/06/18 14:52:30,753000,44.970
2024/06/18 14:52:30,763000,44.970
2024/06/18 14:52:30,773000,44.980
2024/06/18 14:52:30,783000,44.990
2024/06/18 14:52:30,793000,44.980
2024/06/18 14:52:30,803000,44.960
2024/06/18 14:52:30,813000,44.960
2024/06/18 14:52:30,823000,44.980
2024/06/18 14:52:30,833000,44.980
2024/06/18 14:52:30,843000,44.980
2024/06/18 14:52:30,853000,44.990
2024/06/18 14:52:30,863000,44.970
2024/06/18 14:52:30,873000,45.000
2024/06/18 14:52:30,883000,44.970
2024/06/18 14:52:30,893000,44.960
2024/06/18 14:52:30,903000,44.980
2024/06/18 14:52:30,913000,44.960
2024/06/18 14:52:30,923000,44.980
2024/06/18 14:52:30,933000,44.990
2024/06/18 14:52:30,943000,44.980
2024/06/18 14:52:30,953000,44.960
2024/06/18 14:52:30,963000,44.980
2024/06/18 14:52:30,973000,44.970
2024/06/18 14:52:30,983000,44.960
2024/06/18 14:52:30,993000,44.960
2024/06/18 14:52:31,003000,44.980
2024/06/18 14:52:31,013000,44.960
2024/06/18 14:52:31,023000,44.990
2024/06/18 14:52:31,033000,44.980
2024/06/18 14:52:31,043000,44.980
2024/06/18 14:52:31,053000,44.980
2024/06/18 14:52:31,063000,44.980
2024/06/18 14:52:31,073000,44.960
2024/06/18 14:52:31,083000,44.980
2024/06/18 14:52:31,093000,44.960
2024/06/18 14:52:31,103000,44.960
2024/06/18 14:52:31,113000,44.980
2024/06/18 14:52:31,123000,44.970
2024/06/18 14:52:31,133000,44.970
2024/06/18 14:52:31,143000,44.970
2024/06/18 14:52:31,153000,44.960
2024/06/18 14:52:31,163000,44.980
2024/06/18 14:52:31,173000,44.970
2024/06/18 14:52:31,183000,45.000
2024/06/18 14:52:31,193000,44.960
2024/06/18 14:52:31,203000,44.970
2024/06/18 14:52:31,213000,44.960
2024/06/18 14:52:31,223000,44.980
2024/06/18 14:52:31,233000,44.980
2024/06/18 14:52:31,243000,44.980
2024/06/18 14:52:31,253000,44.970
2024/06/18 14:52:31,263000,44.990
2024/06/18 14:52:31,273000,44.990
2024/06/18 14:52:31,283000,44.970
2024/06/18 14:52:31,293000,44.960
2024/06/18 14:52:31,303000,44.970
2024/06/18 14:52:31,313000,44.970
2024/06/18 14:52:31,323000,44.980
2024/06/18 14:52:31,333000,44.970
2024/06/18 14:52:31,343000,44.990
2024/06/18 14:52:31,353000,44.970
2024/06/18 14:52:31,363000,44.970
2024/06/18 14:52:31,373000,44.980
2024/06/18 14:52:31,383000,44.970
2024/06/18 14:52:31,393000,44.980
2024/06/18 14:52:31,403000,44.980
2024/06/18 14:52:31,413000,44.980
2024/06/18 14:52:31,423000,44.960
2024/06/18 14:52:31,433000,44.960
2024/06/18 14:52:31,443000,44.970
2024/06/18 14:52:31,453000,44.960
2024/06/18 14:52:31,463000,44.980
2024/06/18 14:52:31,473000,44.990
2024/06/18 14:52:31,483000,44.970
2024/06/18 14:52:31,493000,44.980
2024/06/18 14:52:31,503000,44.990
2024/06/18 14:52:31,513000,44.970
2024/06/18 14:52:31,523000,44.980
2024/06/18 14:52:31,533000,44.980
2024/06/18 14:52:31,543000,44.980
2024/06/18 14:52:31,553000,44.980
2024/06/18 14:52:31,563000,44.960
2024/06/18 14:52:31,573000,44.980
2024/06/18 14:52:31,583000,44.960
2024/06/18 14:52:31,593000,44.970
2024/06/18 14:52:31,603000,44.970
2024/06/18 14:52:31,613000,44.980
2024/06/18 14:52:31,623000,44.960
2024/06/18 14:52:31,633000,44.980
2024/06/18 14:52:31,643000,44.980
2024/06/18 14:52:31,653000,44.970
2024/06/18 14:52:31,663000,44.970
2024/06/18 14:52:31,673000,44.970
2024/06/18 14:52:31,683000,44.960
2024/06/18 14:52:31,693000,44.960
2024/06/18 14:52:31,703000,44.960
2024/06/18 14:52:31,713000,44.960
2024/06/18 14:52:31,723000,44.990
2024/06/18 14:52:31,733000,44.980
2024/06/18 14:52:31,743000,44.970
2024/06/18 14:52:31,753000,44.960
2024/06/18 14:52:31,763000,44.970
2024/06/18 14:52:31,773000,44.970
2024/06/18 14:52:31,783000,44.980
2024/06/18 14:52:31,793000,44.970
2024/06/18 14:52:31,803000,44.980
2024/06/18 14:52:31,813000,44.990
2024/06/18 14:52:31,823000,44.960
2024/06/18 14:52:31,833000,44.980
2024/06/18 14:52:31,843000,44.970
2024/06/18 14:52:31,853000,44.960
2024/06/18 14:52:31,863000,44.980
2024/06/18 14:52:31,873000,44.970
2024/06/18 14:52:31,883000,44.970
2024/06/18 14:52:31,893000,44.970
2024/06/18 14:52:31,903000,44.980
2024/06/18 14:52:31,913000,44.980
2024/06/18 14:52:31,923000,44.970
2024/06/18 14:52:31,933000,44.960
2024/06/18 14:52:31,943000,44.960
2024/06/18 14:52:31,953000,44.970
2024/06/18 14:52:31,963000,44.980
2024/06/18 14:52:31,973000,44.970
2024/06/18 14:52:31,983000,44.980
2024/06/18 14:52:31,993000,44.980
2024/06/18 14:52:32,003000,44.980
2024/06/18 14:52:32,013000,44.940
2024/06/18 14:52:32,023000,44.980
2024/06/18 14:52:32,033000,44.960
2024/06/18 14:52:32,043000,44.960
2024/06/18 14:52:32,053000,44.970
2024/06/18 14:52:32,063000,44.980
2024/06/18 14:52:32,073000,44.970
2024/06/18 14:52:32,083000,44.950
2024/06/18 14:52:32,093000,44.980
2024/06/18 14:52:32,103000,44.960
2024/06/18 14:52:32,113000,44.970
2024/06/18 14:52:32,123000,44.980
2024/06/18 14:52:32,133000,44.970
2024/06/18 14:52:32,143000,44.970
2024/06/18 14:52:32,153000,44.970
2024/06/18 14:52:32,163000,44.980
2024/06/18 14:52:32,173000,45.000
2024/06/18 14:52:32,183000,44.980
2024/06/18 14:52:32,193000,44.980
2024/06/18 14:52:32,203000,44.990
2024/06/18 14:52:32,213000,44.970
2024/06/18 14:52:32,223000,44.970
2024/06/18 14:52:32,233000,44.970
2024/06/18 14:52:32,243000,44.980
2024/06/18 14:52:32,253000,44.980
2024/06/18 14:52:32,263000,44.970
2024/06/18 14:52:32,273000,44.980
2024/06/18 14:52:32,283000,44.960
2024/06/18 14:52:32,293000,44.980
2024/06/18 14:52:32,303000,44.960
2024/06/18 14:52:32,313000,44.980
2024/06/18 14:52:32,323000,44.980
2024/06/18 14:52:32,333000,44.970
2024/06/18 14:52:32,343000,44.980
2024/06/18 14:52:32,353000,44.980
2024/06/18 14:52:32,363000,44.970
2024/06/18 14:52:32,373000,44.980
2024/06/18 14:52:32,383000,44.960
2024/06/18 14:52:32,393000,44.980
2024/06/18 14:52:32,403000,44.960
2024/06/18 14:52:32,413000,44.970
2024/06/18 14:52:32,423000,44.970
2024/06/18 14:52:32,433000,44.970
2024/06/18 14:52:32,443000,44.960
2024/06/18 14:52:32,453000,44.970
2024/06/18 14:52:32,463000,44.990
2024/06/18 14:52:32,473000,44.960
2024/06/18 14:52:32,483000,44.970
2024/06/18 14:52:32,493000,44.970
2024/06/18 14:52:32,503000,44.960
2024/06/18 14:52:32,513000,44.960
2024/06/18 14:52:32,523000,44.980
2024/06/18 14:52:32,533000,44.960
2024/06/18 14:52:32,543000,44.950
2024/06/18 14:52:32,553000,44.950
2024/06/18 14:52:32,563000,44.960
2024/06/18 14:52:32,573000,44.960
2024/06/18 14:52:32,583000,44.940
2024/06/18 14:52:32,593000,44.980
2024/06/18 14:52:32,603000,44.960
2024/06/18 14:52:32,613000,44.970
2024/06/18 14:52:32,623000,44.980
2024/06/18 14:52:32,633000,44.960
2024/06/18 14:52:32,643000,44.960
2024/06/18 14:52:32,653000,44.970
2024/06/18 14:52:32,663000,44.980
2024/06/18 14:52:32,673000,44.960
2024/06/18 14:52:32,683000,44.980
2024/06/18 14:52:32,693000,44.980
2024/06/18 14:52:32,703000,44.970
2024/06/18 14:52:32,713000,44.970
2024/06/18 14:52:32,723000,44.960
2024/06/18 14:52:32,733000,44.980
2024/06/18 14:52:32,743000,44.950
2024/06/18 14:52:32,753000,44.960
2024/06/18 14:52:32,763000,44.980
2024/06/18 14:52:32,773000,44.980
2024/06/18 14:52:32,783000,44.990
2024/06/18 14:52:32,793000,44.980
2024/06/18 14:52:32,803000,44.970
2024/06/18 14:52:32,813000,44.960
2024/06/18 14:52:32,823000,44.980
2024/06/18 14:52:32,833000,44.960
2024/06/18 14:52:32,843000,44.970
2024/06/18 14:52:32,853000,44.970
2024/06/18 14:52:32,863000,44.980
2024/06/18 14:52:32,873000,44.960
2024/06/18 14:52:32,883000,44.960
2024/06/18 14:52:32,893000,44.970
2024/06/18 14:52:32,903000,44.980
2024/06/18 14:52:32,913000,44.980
2024/06/18 14:52:32,923000,44.960
2024/06/18 14:52:32,933000,44.960
2024/06/18 14:52:32,943000,44.990
2024/06/18 14:52:32,953000,44.970
2024/06/18 14:52:32,963000,44.960
2024/06/18 14:52:32,973000,44.990
2024/06/18 14:52:32,983000,44.970
2024/06/18 14:52:32,993000,44.990
2024/06/18 14:52:33,003000,44.960
2024/06/18 14:52:33,013000,44.980
2024/06/18 14:52:33,023000,44.980
2024/06/18 14:52:33,033000,44.970
2024/06/18 14:52:33,043000,44.960
2024/06/18 14:52:33,053000,44.980
2024/06/18 14:52:33,063000,44.960
2024/06/18 14:52:33,073000,44.980
2024/06/18 14:52:33,083000,44.960
2024/06/18 14:52:33,093000,44.970
2024/06/18 14:52:33,103000,44.960
2024/06/18 14:52:33,113000,45.000
2024/06/18 14:52:33,123000,44.960
2024/06/18 14:52:33,133000,44.960
2024/06/18 14:52:33,143000,44.980
2024/06/18 14:52:33,153000,44.980
2024/06/18 14:52:33,163000,44.990
2024/06/18 14:52:33,173000,45.000
2024/06/18 14:52:33,183000,44.970
2024/06/18 14:52:33,193000,44.990
2024/06/18 14:52:33,203000,44.970
2024/06/18 14:52:33,213000,44.980
2024/06/18 14:52:33,223000,44.980
2024/06/18 14:52:33,233000,44.970
2024/06/18 14:52:33,243000,44.980
2024/06/18 14:52:33,253000,44.940
2024/06/18 14:52:33,263000,44.970
2024/06/18 14:52:33,273000,44.950
2024/06/18 14:52:33,283000,44.960
2024/06/18 14:52:33,293000,44.970
2024/06/18 14:52:33,303000,44.960
2024/06/18 14:52:33,313000,44.970
2024/06/18 14:52:33,323000,44.960
2024/06/18 14:52:33,333000,44.940
2024/06/18 14:52:33,343000,44.980
2024/06/18 14:52:33,353000,44.960
2024/06/18 14:52:33,363000,44.960
2024/06/18 14:52:33,373000,44.970
2024/06/18 14:52:33,383000,44.980
2024/06/18 14:52:33,393000,44.980
2024/06/18 14:52:33,403000,44.980
2024/06/18 14:52:33,413000,44.980
2024/06/18 14:52:33,423000,44.980
2024/06/18 14:52:33,433000,44.980
2024/06/18 14:52:33,443000,44.970
2024/06/18 14:52:33,453000,44.980
2024/06/18 14:52:33,463000,44.960
2024/06/18 14:52:33,473000,44.970
2024/06/18 14:52:33,483000,44.980
2024/06/18 14:52:33,493000,44.990
2024/06/18 14:52:33,503000,44.980
2024/06/18 14:52:33,513000,44.970
2024/06/18 14:52:33,523000,44.970
2024/06/18 14:52:33,533000,44.960
2024/06/18 14:52:33,543000,44.960
2024/06/18 14:52:33,553000,44.970
2024/06/18 14:52:33,563000,44.940
2024/06/18 14:52:33,573000,44.960
2024/06/18 14:52:33,583000,44.980
2024/06/18 14:52:33,593000,44.970
2024/06/18 14:52:33,603000,44.970
2024/06/18 14:52:33,613000,44.970
2024/06/18 14:52:33,623000,44.960
2024/06/18 14:52:33,633000,44.980
2024/06/18 14:52:33,643000,44.970
2024/06/18 14:52:33,653000,44.980
2024/06/18 14:52:33,663000,44.980
2024/06/18 14:52:33,673000,44.970
2024/06/18 14:52:33,683000,44.970
2024/06/18 14:52:33,693000,44.970
2024/06/18 14:52:33,703000,44.980
2024/06/18 14:52:33,713000,44.960
2024/06/18 14:52:33,723000,44.980
2024/06/18 14:52:33,733000,44.960
2024/06/18 14:52:33,743000,44.970
2024/06/18 14:52:33,753000,44.960
2024/06/18 14:52:33,763000,44.980
2024/06/18 14:52:33,773000,44.960
2024/06/18 14:52:33,783000,44.970
2024/06/18 14:52:33,793000,44.960
2024/06/18 14:52:33,803000,44.980
2024/06/18 14:52:33,813000,44.960
2024/06/18 14:52:33,823000,44.970
2024/06/18 14:52:33,833000,44.980
2024/06/18 14:52:33,843000,44.970
2024/06/18 14:52:33,853000,44.960
2024/06/18 14:52:33,863000,44.970
2024/06/18 14:52:33,873000,44.980
2024/06/18 14:52:33,883000,44.990
2024/06/18 14:52:33,893000,44.970
2024/06/18 14:52:33,903000,44.970
2024/06/18 14:52:33,913000,44.960
2024/06/18 14:52:33,923000,44.980
2024/06/18 14:52:33,933000,44.940
2024/06/18 14:52:33,943000,44.970
2024/06/18 14:52:33,953000,44.970
2024/06/18 14:52:33,963000,44.960
2024/06/18 14:52:33,973000,44.980
2024/06/18 14:52:33,983000,44.980
2024/06/18 14:52:33,993000,44.980
2024/06/18 14:52:34,003000,44.970
2024/06/18 14:52:34,013000,44.980
2024/06/18 14:52:34,023000,44.970
2024/06/18 14:52:34,033000,44.980
2024/06/18 14:52:34,043000,44.990
2024/06/18 14:52:34,053000,44.980
2024/06/18 14:52:34,063000,44.950
2024/06/18 14:52:34,073000,44.970
2024/06/18 14:52:34,083000,44.990
2024/06/18 14:52:34,093000,44.960
2024/06/18 14:52:34,103000,44.970
2024/06/18 14:52:34,113000,44.970
2024/06/18 14:52:34,123000,44.980
2024/06/18 14:52:34,133000,44.980
2024/06/18 14:52:34,143000,44.960
2024/06/18 14:52:34,153000,44.970
2024/06/18 14:52:34,163000,44.990
2024/06/18 14:52:34,173000,44.970
2024/06/18 14:52:34,183000,44.970
2024/06/18 14:52:34,193000,44.980
2024/06/18 14:52:34,203000,44.960
2024/06/18 14:52:34,213000,44.960
2024/06/18 14:52:34,223000,44.980
2024/06/18 14:52:34,233000,44.960
2024/06/18 14:52:34,243000,44.960
2024/06/18 14:52:34,253000,44.970
2024/06/18 14:52:34,263000,44.990
2024/06/18 14:52:34,273000,44.980
2024/06/18 14:52:34,283000,44.980
2024/06/18 14:52:34,293000,44.970
2024/06/18 14:52:34,303000,44.940
2024/06/18 14:52:34,313000,44.970
2024/06/18 14:52:34,323000,44.980
2024/06/18 14:52:34,333000,44.960
2024/06/18 14:52:34,343000,44.950
2024/06/18 14:52:34,353000,44.970
2024/06/18 14:52:34,363000,44.970
2024/06/18 14:52:34,373000,44.970
2024/06/18 14:52:34,383000,44.960
2024/06/18 14:52:34,393000,44.960
2024/06/18 14:52:34,403000,44.960
2024/06/18 14:52:34,413000,44.960
2024/06/18 14:52:34,423000,44.950
2024/06/18 14:52:34,433000,44.980
2024/06/18 14:52:34,443000,44.980
2024/06/18 14:52:34,453000,44.980
2024/06/18 14:52:34,463000,44.980
2024/06/18 14:52:34,473000,44.970
2024/06/18 14:52:34,483000,44.980
2024/06/18 14:52:34,493000,44.990
2024/06/18 14:52:34,503000,44.990
2024/06/18 14:52:34,513000,44.980
2024/06/18 14:52:34,523000,44.990
2024/06/18 14:52:34,533000,44.980
2024/06/18 14:52:34,543000,44.980
2024/06/18 14:52:34,553000,44.980
2024/06/18 14:52:34,563000,44.980
2024/06/18 14:52:34,573000,44.960
2024/06/18 14:52:34,583000,44.980
2024/06/18 14:52:34,593000,44.980
2024/06/18 14:52:34,603000,44.980
2024/06/18 14:52:34,613000,44.970
2024/06/18 14:52:34,623000,44.960
2024/06/18 14:52:34,633000,44.960
2024/06/18 14:52:34,643000,44.970
2024/06/18 14:52:34,653000,44.970
2024/06/18 14:52:34,663000,44.970
2024/06/18 14:52:34,673000,44.980
2024/06/18 14:52:34,683000,44.980
2024/06/18 14:52:34,693000,44.980
2024/06/18 14:52:34,703000,44.970
2024/06/18 14:52:34,713000,44.980
2024/06/18 14:52:34,723000,44.980
2024/06/18 14:52:34,733000,44.990
2024/06/18 14:52:34,743000,44.980
2024/06/18 14:52:34,753000,44.960
2024/06/18 14:52:34,763000,44.980
2024/06/18 14:52:34,773000,44.990
2024/06/18 14:52:34,783000,44.970
2024/06/18 14:52:34,793000,44.990
2024/06/18 14:52:34,803000,44.970
2024/06/18 14:52:34,813000,44.970
2024/06/18 14:52:34,823000,44.970
2024/06/18 14:52:34,833000,44.980
2024/06/18 14:52:34,843000,44.970
2024/06/18 14:52:34,853000,44.970
2024/06/18 14:52:34,863000,45.000
2024/06/18 14:52:34,873000,44.970
2024/06/18 14:52:34,883000,44.980
2024/06/18 14:52:34,893000,44.990
2024/06/18 14:52:34,903000,44.960
2024/06/18 14:52:34,913000,44.980
2024/06/18 14:52:34,923000,44.980
2024/06/18 14:52:34,933000,44.940
2024/06/18 14:52:34,943000,44.960
2024/06/18 14:52:34,953000,44.980
2024/06/18 14:52:34,963000,44.960
2024/06/18 14:52:34,973000,44.970
2024/06/18 14:52:34,983000,44.980
2024/06/18 14:52:34,993000,44.960
2024/06/18 14:52:35,003000,44.980
2024/06/18 14:52:35,013000,44.960
2024/06/18 14:52:35,023000,44.980
2024/06/18 14:52:35,033000,44.970
2024/06/18 14:52:35,043000,44.960
2024/06/18 14:52:35,053000,44.970
2024/06/18 14:52:35,063000,44.960
2024/06/18 14:52:35,073000,44.990
2024/06/18 14:52:35,083000,44.970
2024/06/18 14:52:35,093000,44.970
2024/06/18 14:52:35,103000,44.970
2024/06/18 14:52:35,113000,44.990
2024/06/18 14:52:35,123000,44.970
2024/06/18 14:52:35,133000,44.980
2024/06/18 14:52:35,143000,44.980
2024/06/18 14:52:35,153000,45.000
2024/06/18 14:52:35,163000,44.950
2024/06/18 14:52:35,173000,44.980
2024/06/18 14:52:35,183000,44.970
2024/06/18 14:52:35,193000,44.960
2024/06/18 14:52:35,203000,44.960
2024/06/18 14:52:35,213000,44.980
2024/06/18 14:52:35,223000,44.980
2024/06/18 14:52:35,233000,44.970
2024/06/18 14:52:35,243000,44.990
2024/06/18 14:52:35,253000,44.970
2024/06/18 14:52:35,263000,44.970
2024/06/18 14:52:35,273000,44.970
2024/06/18 14:52:35,283000,44.990
2024/06/18 14:52:35,293000,44.970
2024/06/18 14:52:35,303000,44.990
2024/06/18 14:52:35,313000,44.960
2024/06/18 14:52:35,323000,44.970
2024/06/18 14:52:35,333000,44.970
2024/06/18 14:52:35,343000,44.950
2024/06/18 14:52:35,353000,44.960
2024/06/18 14:52:35,363000,44.960
2024/06/18 14:52:35,373000,44.970
2024/06/18 14:52:35,383000,44.990
2024/06/18 14:52:35,393000,45.000
2024/06/18 14:52:35,403000,44.960
2024/06/18 14:52:35,413000,44.980
2024/06/18 14:52:35,423000,44.970
2024/06/18 14:52:35,433000,44.960
2024/06/18 14:52:35,443000,44.960
2024/06/18 14:52:35,453000,44.970
2024/06/18 14:52:35,463000,44.990
2024/06/18 14:52:35,473000,44.970
2024/06/18 14:52:35,483000,44.990
2024/06/18 14:52:35,493000,44.960
2024/06/18 14:52:35,503000,44.960
2024/06/18 14:52:35,513000,44.990
2024/06/18 14:52:35,523000,44.990
2024/06/18 14:52:35,533000,44.990
2024/06/18 14:52:35,543000,44.980
2024/06/18 14:52:35,553000,44.990
2024/06/18 14:52:35,563000,44.980
2024/06/18 14:52:35,573000,44.960
2024/06/18 14:52:35,583000,44.960
2024/06/18 14:52:35,593000,44.990
2024/06/18 14:52:35,603000,44.980
2024/06/18 14:52:35,613000,44.960
2024/06/18 14:52:35,623000,44.960
2024/06/18 14:52:35,633000,44.960
2024/06/18 14:52:35,643000,44.980
2024/06/18 14:52:35,653000,44.960
2024/06/18 14:52:35,663000,44.990
2024/06/18 14:52:35,673000,44.970
2024/06/18 14:52:35,683000,44.960
2024/06/18 14:52:35,693000,44.950
2024/06/18 14:52:35,703000,44.990
2024/06/18 14:52:35,713000,44.970
2024/06/18 14:52:35,723000,44.980
2024/06/18 14:52:35,733000,44.980
2024/06/18 14:52:35,743000,44.980
2024/06/18 14:52:35,753000,44.960
2024/06/18 14:52:35,763000,44.990
2024/06/18 14:52:35,773000,44.960
2024/06/18 14:52:35,783000,44.980
2024/06/18 14:52:35,793000,44.980
2024/06/18 14:52:35,803000,44.960
2024/06/18 14:52:35,813000,44.990
2024/06/18 14:52:35,823000,44.980
2024/06/18 14:52:35,833000,44.950
2024/06/18 14:52:35,843000,44.980
2024/06/18 14:52:35,853000,44.940
2024/06/18 14:52:35,863000,44.960
2024/06/18 14:52:35,873000,44.980
2024/06/18 14:52:35,883000,44.960
2024/06/18 14:52:35,893000,44.970
2024/06/18 14:52:35,903000,44.960
2024/06/18 14:52:35,913000,44.960
2024/06/18 14:52:35,923000,44.960
2024/06/18 14:52:35,933000,44.980
2024/06/18 14:52:35,943000,44.980
2024/06/18 14:52:35,953000,44.970
2024/06/18 14:52:35,963000,44.960
2024/06/18 14:52:35,973000,44.970
2024/06/18 14:52:35,983000,44.970
2024/06/18 14:52:35,993000,44.970
2024/06/18 14:52:36,003000,44.980
2024/06/18 14:52:36,013000,44.970
2024/06/18 14:52:36,023000,44.970
2024/06/18 14:52:36,033000,44.970
2024/06/18 14:52:36,043000,45.000
2024/06/18 14:52:36,053000,44.940
2024/06/18 14:52:36,063000,44.970
2024/06/18 14:52:36,073000,44.980
2024/06/18 14:52:36,083000,44.970
2024/06/18 14:52:36,093000,44.980
2024/06/18 14:52:36,103000,44.960
2024/06/18 14:52:36,113000,44.990
2024/06/18 14:52:36,123000,44.980
2024/06/18 14:52:36,133000,44.980
2024/06/18 14:52:36,143000,44.970
2024/06/18 14:52:36,153000,45.000
2024/06/18 14:52:36,163000,44.960
2024/06/18 14:52:36,173000,44.980
2024/06/18 14:52:36,183000,44.980
2024/06/18 14:52:36,193000,44.950
2024/06/18 14:52:36,203000,44.970
2024/06/18 14:52:36,213000,44.960
2024/06/18 14:52:36,223000,44.980
2024/06/18 14:52:36,233000,44.970
2024/06/18 14:52:36,243000,44.980
2024/06/18 14:52:36,253000,44.980
2024/06/18 14:52:36,263000,44.970
2024/06/18 14:52:36,273000,44.990
2024/06/18 14:52:36,283000,44.960
2024/06/18 14:52:36,293000,44.960
2024/06/18 14:52:36,303000,44.970
2024/06/18 14:52:36,313000,44.980
2024/06/18 14:52:36,323000,44.980
2024/06/18 14:52:36,333000,44.980
2024/06/18 14:52:36,343000,44.980
2024/06/18 14:52:36,353000,44.980
2024/06/18 14:52:36,363000,44.970
2024/06/18 14:52:36,373000,44.970
2024/06/18 14:52:36,383000,44.960
2024/06/18 14:52:36,393000,44.970
2024/06/18 14:52:36,403000,44.970
2024/06/18 14:52:36,413000,44.940
2024/06/18 14:52:36,423000,44.960
2024/06/18 14:52:36,433000,44.970
2024/06/18 14:52:36,443000,44.960
2024/06/18 14:52:36,453000,44.960
2024/06/18 14:52:36,463000,44.960
2024/06/18 14:52:36,473000,44.970
2024/06/18 14:52:36,483000,44.970
2024/06/18 14:52:36,493000,44.970
2024/06/18 14:52:36,503000,44.990
2024/06/18 14:52:36,513000,44.980
2024/06/18 14:52:36,523000,44.980
2024/06/18 14:52:36,533000,44.990
2024/06/18 14:52:36,543000,44.970
2024/06/18 14:52:36,553000,44.970
2024/06/18 14:52:36,563000,44.980
2024/06/18 14:52:36,573000,44.960
2024/06/18 14:52:36,583000,44.980
2024/06/18 14:52:36,593000,44.980
2024/06/18 14:52:36,603000,44.960
2024/06/18 14:52:36,613000,44.970
2024/06/18 14:52:36,623000,44.980
2024/06/18 14:52:36,633000,44.970
2024/06/18 14:52:36,643000,44.970
2024/06/18 14:52:36,653000,44.980
2024/06/18 14:52:36,663000,44.980
2024/06/18 14:52:36,673000,44.940
2024/06/18 14:52:36,683000,44.960
2024/06/18 14:52:36,693000,44.960
2024/06/18 14:52:36,703000,44.980
2024/06/18 14:52:36,713000,44.960
2024/06/18 14:52:36,723000,44.970
2024/06/18 14:52:36,733000,44.970
2024/06/18 14:52:36,743000,44.980
2024/06/18 14:52:36,753000,44.980
2024/06/18 14:52:36,763000,44.990
2024/06/18 14:52:36,773000,44.970
2024/06/18 14:52:36,783000,44.980
2024/06/18 14:52:36,793000,44.980
2024/06/18 14:52:36,803000,44.980
2024/06/18 14:52:36,813000,44.970
2024/06/18 14:52:36,823000,44.960
2024/06/18 14:52:36,833000,44.960
2024/06/18 14:52:36,843000,44.980
2024/06/18 14:52:36,853000,44.970
2024/06/18 14:52:36,863000,44.980
2024/06/18 14:52:36,873000,44.980
2024/06/18 14:52:36,883000,44.970
2024/06/18 14:52:36,893000,44.970
2024/06/18 14:52:36,903000,44.980
2024/06/18 14:52:36,913000,44.970
2024/06/18 14:52:36,923000,44.960
2024/06/18 14:52:36,933000,44.960
2024/06/18 14:52:36,943000,44.980
2024/06/18 14:52:36,953000,44.960
2024/06/18 14:52:36,963000,44.970
2024/06/18 14:52:36,973000,44.970
2024/06/18 14:52:36,983000,44.980
2024/06/18 14:52:36,993000,44.990
2024/06/18 14:52:37,003000,44.970
2024/06/18 14:52:37,013000,44.960
2024/06/18 14:52:37,023000,44.970
2024/06/18 14:52:37,033000,44.980
2024/06/18 14:52:37,043000,44.970
2024/06/18 14:52:37,053000,44.960
2024/06/18 14:52:37,063000,44.980
2024/06/18 14:52:37,073000,44.990
2024/06/18 14:52:37,083000,44.960
2024/06/18 14:52:37,093000,44.980
2024/06/18 14:52:37,103000,44.970
2024/06/18 14:52:37,113000,44.970
2024/06/18 14:52:37,123000,44.980
2024/06/18 14:52:37,133000,44.960
2024/06/18 14:52:37,143000,44.960
2024/06/18 14:52:37,153000,44.990
2024/06/18 14:52:37,163000,44.960
2024/06/18 14:52:37,173000,44.960
2024/06/18 14:52:37,183000,44.970
2024/06/18 14:52:37,193000,44.980
2024/06/18 14:52:37,203000,44.970
2024/06/18 14:52:37,213000,45.000
2024/06/18 14:52:37,223000,44.960
2024/06/18 14:52:37,233000,44.960
2024/06/18 14:52:37,243000,44.970
2024/06/18 14:52:37,253000,44.970
2024/06/18 14:52:37,263000,44.980
2024/06/18 14:52:37,273000,44.990
2024/06/18 14:52:37,283000,44.990
2024/06/18 14:52:37,293000,44.950
2024/06/18 14:52:37,303000,44.960
2024/06/18 14:52:37,313000,44.970
2024/06/18 14:52:37,323000,44.990
2024/06/18 14:52:37,333000,44.960
2024/06/18 14:52:37,343000,44.970
2024/06/18 14:52:37,353000,44.990
2024/06/18 14:52:37,363000,44.970
2024/06/18 14:52:37,373000,44.980
2024/06/18 14:52:37,383000,44.960
2024/06/18 14:52:37,393000,44.960
2024/06/18 14:52:37,403000,44.970
2024/06/18 14:52:37,413000,44.970
2024/06/18 14:52:37,423000,44.980
2024/06/18 14:52:37,433000,44.970
2024/06/18 14:52:37,443000,44.970
2024/06/18 14:52:37,453000,44.970
2024/06/18 14:52:37,463000,44.980
2024/06/18 14:52:37,473000,44.960
2024/06/18 14:52:37,483000,44.970
2024/06/18 14:52:37,493000,44.980
2024/06/18 14:52:37,503000,44.990
2024/06/18 14:52:37,513000,44.950
2024/06/18 14:52:37,523000,44.960
2024/06/18 14:52:37,533000,44.960
2024/06/18 14:52:37,543000,44.960
2024/06/18 14:52:37,553000,44.960
2024/06/18 14:52:37,563000,44.960
2024/06/18 14:52:37,573000,44.960
2024/06/18 14:52:37,583000,44.960
2024/06/18 14:52:37,593000,44.980
2024/06/18 14:52:37,603000,45.000
2024/06/18 14:52:37,613000,44.970
2024/06/18 14:52:37,623000,44.980
2024/06/18 14:52:37,633000,44.970
2024/06/18 14:52:37,643000,44.980
2024/06/18 14:52:37,653000,44.970
2024/06/18 14:52:37,663000,44.970
2024/06/18 14:52:37,673000,44.950
2024/06/18 14:52:37,683000,44.970
2024/06/18 14:52:37,693000,44.940
2024/06/18 14:52:37,703000,44.940
2024/06/18 14:52:37,713000,44.970
2024/06/18 14:52:37,723000,44.960
2024/06/18 14:52:37,733000,44.960
2024/06/18 14:52:37,743000,44.960
2024/06/18 14:52:37,753000,44.990
2024/06/18 14:52:37,763000,44.970
2024/06/18 14:52:37,773000,44.970
2024/06/18 14:52:37,783000,44.960
2024/06/18 14:52:37,793000,44.970
2024/06/18 14:52:37,803000,44.960
2024/06/18 14:52:37,813000,44.990
2024/06/18 14:52:37,823000,44.960
2024/06/18 14:52:37,833000,44.960
2024/06/18 14:52:37,843000,44.980
2024/06/18 14:52:37,853000,45.000
2024/06/18 14:52:37,863000,44.970
2024/06/18 14:52:37,873000,44.980
2024/06/18 14:52:37,883000,44.990
2024/06/18 14:52:37,893000,44.970
2024/06/18 14:52:37,903000,44.980
2024/06/18 14:52:37,913000,44.960
2024/06/18 14:52:37,923000,44.960
2024/06/18 14:52:37,933000,44.980
2024/06/18 14:52:37,943000,44.980
2024/06/18 14:52:37,953000,44.970
2024/06/18 14:52:37,963000,44.970
2024/06/18 14:52:37,973000,44.990
2024/06/18 14:52:37,983000,44.980
2024/06/18 14:52:37,993000,44.960
2024/06/18 14:52:38,003000,44.960
2024/06/18 14:52:38,013000,44.980
2024/06/18 14:52:38,023000,44.970
2024/06/18 14:52:38,033000,44.970
2024/06/18 14:52:38,043000,44.980
2024/06/18 14:52:38,053000,44.960
2024/06/18 14:52:38,063000,44.980
2024/06/18 14:52:38,073000,44.980
2024/06/18 14:52:38,083000,44.970
2024/06/18 14:52:38,093000,44.960
2024/06/18 14:52:38,103000,44.960
2024/06/18 14:52:38,113000,44.980
2024/06/18 14:52:38,123000,44.960
2024/06/18 14:52:38,133000,44.960
2024/06/18 14:52:38,143000,44.970
2024/06/18 14:52:38,153000,44.980
2024/06/18 14:52:38,163000,44.970
2024/06/18 14:52:38,173000,44.960
2024/06/18 14:52:38,183000,44.980
2024/06/18 14:52:38,193000,44.990
2024/06/18 14:52:38,203000,44.970
2024/06/18 14:52:38,213000,44.970
2024/06/18 14:52:38,223000,44.960
2024/06/18 14:52:38,233000,44.990
2024/06/18 14:52:38,243000,44.980
2024/06/18 14:52:38,253000,44.960
2024/06/18 14:52:38,263000,44.970
2024/06/18 14:52:38,273000,44.970
2024/06/18 14:52:38,283000,44.960
2024/06/18 14:52:38,293000,44.970
2024/06/18 14:52:38,303000,44.980
2024/06/18 14:52:38,313000,45.000
2024/06/18 14:52:38,323000,44.970
2024/06/18 14:52:38,333000,44.960
2024/06/18 14:52:38,343000,44.960
2024/06/18 14:52:38,353000,44.960
2024/06/18 14:52:38,363000,44.980
2024/06/18 14:52:38,373000,44.970
2024/06/18 14:52:38,383000,44.970
2024/06/18 14:52:38,393000,44.940
2024/06/18 14:52:38,403000,44.970
2024/06/18 14:52:38,413000,44.970
2024/06/18 14:52:38,423000,44.980
2024/06/18 14:52:38,433000,44.980
2024/06/18 14:52:38,443000,44.970
2024/06/18 14:52:38,453000,44.980
2024/06/18 14:52:38,463000,44.980
2024/06/18 14:52:38,473000,44.990
2024/06/18 14:52:38,483000,44.970
2024/06/18 14:52:38,493000,44.960
2024/06/18 14:52:38,503000,44.970
2024/06/18 14:52:38,513000,44.970
2024/06/18 14:52:38,523000,44.980
2024/06/18 14:52:38,533000,44.980
2024/06/18 14:52:38,543000,44.960
2024/06/18 14:52:38,553000,44.980
2024/06/18 14:52:38,563000,44.980
2024/06/18 14:52:38,573000,44.980
2024/06/18 14:52:38,583000,44.980
2024/06/18 14:52:38,593000,44.970
2024/06/18 14:52:38,603000,44.980
2024/06/18 14:52:38,613000,44.970
2024/06/18 14:52:38,623000,45.000
2024/06/18 14:52:38,633000,44.970
2024/06/18 14:52:38,643000,44.970
2024/06/18 14:52:38,653000,44.970
2024/06/18 14:52:38,663000,44.950
2024/06/18 14:52:38,673000,44.960
2024/06/18 14:52:38,683000,44.970
2024/06/18 14:52:38,693000,44.990
2024/06/18 14:52:38,703000,44.970
2024/06/18 14:52:38,713000,44.980
2024/06/18 14:52:38,723000,44.980
2024/06/18 14:52:38,733000,44.970
2024/06/18 14:52:38,743000,44.970
2024/06/18 14:52:38,753000,44.970
2024/06/18 14:52:38,763000,44.980
2024/06/18 14:52:38,773000,44.980
2024/06/18 14:52:38,783000,44.970
2024/06/18 14:52:38,793000,44.970
2024/06/18 14:52:38,803000,45.000
2024/06/18 14:52:38,813000,44.990
2024/06/18 14:52:38,823000,44.970
2024/06/18 14:52:38,833000,44.990
2024/06/18 14:52:38,843000,44.990
2024/06/18 14:52:38,853000,44.970
2024/06/18 14:52:38,863000,45.000
2024/06/18 14:52:38,873000,44.980
2024/06/18 14:52:38,883000,44.970
2024/06/18 14:52:38,893000,44.960
2024/06/18 14:52:38,903000,44.990
2024/06/18 14:52:38,913000,44.980
2024/06/18 14:52:38,923000,44.980
2024/06/18 14:52:38,933000,45.000
2024/06/18 14:52:38,943000,44.960
2024/06/18 14:52:38,953000,44.940
2024/06/18 14:52:38,963000,44.960
2024/06/18 14:52:38,973000,44.980
2024/06/18 14:52:38,983000,44.970
2024/06/18 14:52:38,993000,44.970
2024/06/18 14:52:39,003000,44.960
2024/06/18 14:52:39,013000,44.990
2024/06/18 14:52:39,023000,44.960
2024/06/18 14:52:39,033000,44.960
2024/06/18 14:52:39,043000,44.980
2024/06/18 14:52:39,053000,44.970
2024/06/18 14:52:39,063000,44.970
2024/06/18 14:52:39,073000,44.990
2024/06/18 14:52:39,083000,44.970
2024/06/18 14:52:39,093000,44.980
2024/06/18 14:52:39,103000,44.970
2024/06/18 14:52:39,113000,44.990
2024/06/18 14:52:39,123000,45.000
2024/06/18 14:52:39,133000,44.980
2024/06/18 14:52:39,143000,44.970
2024/06/18 14:52:39,153000,44.980
2024/06/18 14:52:39,163000,44.960
2024/06/18 14:52:39,173000,44.960
2024/06/18 14:52:39,183000,44.960
2024/06/18 14:52:39,193000,44.960
2024/06/18 14:52:39,203000,44.980
2024/06/18 14:52:39,213000,44.960
2024/06/18 14:52:39,223000,44.950
2024/06/18 14:52:39,233000,44.950
2024/06/18 14:52:39,243000,44.960
2024/06/18 14:52:39,253000,44.990
2024/06/18 14:52:39,263000,44.980
2024/06/18 14:52:39,273000,44.970
2024/06/18 14:52:39,283000,44.960
2024/06/18 14:52:39,293000,44.980
2024/06/18 14:52:39,303000,44.960
2024/06/18 14:52:39,313000,44.980
2024/06/18 14:52:39,323000,44.980
2024/06/18 14:52:39,333000,44.960
2024/06/18 14:52:39,343000,44.970
2024/06/18 14:52:39,353000,44.960
2024/06/18 14:52:39,363000,44.990
2024/06/18 14:52:39,373000,44.960
2024/06/18 14:52:39,383000,44.960
2024/06/18 14:52:39,393000,44.990
2024/06/18 14:52:39,403000,44.960
2024/06/18 14:52:39,413000,44.970
2024/06/18 14:52:39,423000,44.990
2024/06/18 14:52:39,433000,44.980
2024/06/18 14:52:39,443000,44.960
2024/06/18 14:52:39,453000,44.990
2024/06/18 14:52:39,463000,44.970
2024/06/18 14:52:39,473000,44.980
2024/06/18 14:52:39,483000,44.980
2024/06/18 14:52:39,493000,44.980
2024/06/18 14:52:39,503000,44.980
2024/06/18 14:52:39,513000,44.960
2024/06/18 14:52:39,523000,44.980
2024/06/18 14:52:39,533000,45.000
2024/06/18 14:52:39,543000,44.970
2024/06/18 14:52:39,553000,44.980
2024/06/18 14:52:39,563000,44.960
2024/06/18 14:52:39,573000,44.980
2024/06/18 14:52:39,583000,45.000
2024/06/18 14:52:39,593000,44.980
2024/06/18 14:52:39,603000,44.970
2024/06/18 14:52:39,613000,44.970
2024/06/18 14:52:39,623000,44.960
2024/06/18 14:52:39,633000,44.970
2024/06/18 14:52:39,643000,44.990
2024/06/18 14:52:39,653000,44.970
2024/06/18 14:52:39,663000,44.980
2024/06/18 14:52:39,673000,44.990
2024/06/18 14:52:39,683000,44.980
2024/06/18 14:52:39,693000,44.960
2024/06/18 14:52:39,703000,44.960
2024/06/18 14:52:39,713000,44.960
2024/06/18 14:52:39,723000,44.980
2024/06/18 14:52:39,733000,44.960
2024/06/18 14:52:39,743000,44.950
2024/06/18 14:52:39,753000,44.970
2024/06/18 14:52:39,763000,44.960
2024/06/18 14:52:39,773000,44.970
2024/06/18 14:52:39,783000,44.960
2024/06/18 14:52:39,793000,44.960
2024/06/18 14:52:39,803000,44.980
2024/06/18 14:52:39,813000,44.970
2024/06/18 14:52:39,823000,44.960
2024/06/18 14:52:39,833000,44.980
2024/06/18 14:52:39,843000,44.990
2024/06/18 14:52:39,853000,44.960
2024/06/18 14:52:39,863000,44.970
2024/06/18 14:52:39,873000,44.980
2024/06/18 14:52:39,883000,44.960
2024/06/18 14:52:39,893000,44.980
2024/06/18 14:52:39,903000,44.960
2024/06/18 14:52:39,913000,44.960
2024/06/18 14:52:39,923000,44.960
2024/06/18 14:52:39,933000,44.980
2024/06/18 14:52:39,943000,44.960
2024/06/18 14:52:39,953000,44.960
2024/06/18 14:52:39,963000,44.980
2024/06/18 14:52:39,973000,44.960
2024/06/18 14:52:39,983000,44.990
2024/06/18 14:52:39,993000,44.980
2024/06/18 14:52:40,003000,44.950
2024/06/18 14:52:40,013000,44.960
2024/06/18 14:52:40,023000,44.980
2024/06/18 14:52:40,033000,44.960
2024/06/18 14:52:40,043000,44.960
2024/06/18 14:52:40,053000,45.000
2024/06/18 14:52:40,063000,44.950
2024/06/18 14:52:40,073000,44.960
2024/06/18 14:52:40,083000,44.980
2024/06/18 14:52:40,093000,44.970
2024/06/18 14:52:40,103000,44.980
2024/06/18 14:52:40,113000,44.980
2024/06/18 14:52:40,123000,44.980
2024/06/18 14:52:40,133000,44.980
2024/06/18 14:52:40,143000,44.980
2024/06/18 14:52:40,153000,44.990
2024/06/18 14:52:40,163000,44.960
2024/06/18 14:52:40,173000,44.960
2024/06/18 14:52:40,183000,44.960
2024/06/18 14:52:40,193000,44.990
2024/06/18 14:52:40,203000,44.990
2024/06/18 14:52:40,213000,44.950
2024/06/18 14:52:40,223000,44.980
2024/06/18 14:52:40,233000,45.000
2024/06/18 14:52:40,243000,44.980
2024/06/18 14:52:40,253000,44.960
2024/06/18 14:52:40,263000,44.980
2024/06/18 14:52:40,273000,44.980
2024/06/18 14:52:40,283000,44.960
2024/06/18 14:52:40,293000,44.980
2024/06/18 14:52:40,303000,44.980
2024/06/18 14:52:40,313000,44.960
2024/06/18 14:52:40,323000,44.950
2024/06/18 14:52:40,333000,44.970
2024/06/18 14:52:40,343000,44.960
2024/06/18 14:52:40,353000,44.980
2024/06/18 14:52:40,363000,44.970
2024/06/18 14:52:40,373000,45.000
2024/06/18 14:52:40,383000,44.970
2024/06/18 14:52:40,393000,44.990
2024/06/18 14:52:40,403000,44.970
2024/06/18 14:52:40,413000,44.970
2024/06/18 14:52:40,423000,44.970
2024/06/18 14:52:40,433000,44.970
2024/06/18 14:52:40,443000,44.960
2024/06/18 14:52:40,453000,44.990
2024/06/18 14:52:40,463000,44.960
2024/06/18 14:52:40,473000,44.960
2024/06/18 14:52:40,483000,44.970
2024/06/18 14:52:40,493000,44.970
2024/06/18 14:52:40,503000,44.980
2024/06/18 14:52:40,513000,44.980
2024/06/18 14:52:40,523000,44.960
2024/06/18 14:52:40,533000,44.960
2024/06/18 14:52:40,543000,45.000
2024/06/18 14:52:40,553000,44.980
2024/06/18 14:52:40,563000,44.980
2024/06/18 14:52:40,573000,44.980
2024/06/18 14:52:40,583000,44.980
2024/06/18 14:52:40,593000,44.960
2024/06/18 14:52:40,603000,44.970
2024/06/18 14:52:40,613000,44.960
2024/06/18 14:52:40,623000,44.960
2024/06/18 14:52:40,633000,44.980
2024/06/18 14:52:40,643000,44.960
2024/06/18 14:52:40,653000,44.970
2024/06/18 14:52:40,663000,44.970
2024/06/18 14:52:40,673000,44.980
2024/06/18 14:52:40,683000,44.970
2024/06/18 14:52:40,693000,44.980
2024/06/18 14:52:40,703000,44.980
2024/06/18 14:52:40,713000,44.980
2024/06/18 14:52:40,723000,44.960
2024/06/18 14:52:40,733000,44.980
2024/06/18 14:52:40,743000,44.960
2024/06/18 14:52:40,753000,44.970
2024/06/18 14:52:40,763000,44.960
2024/06/18 14:52:40,773000,44.970
2024/06/18 14:52:40,783000,44.940
2024/06/18 14:52:40,793000,45.000
2024/06/18 14:52:40,803000,44.980
2024/06/18 14:52:40,813000,44.970
2024/06/18 14:52:40,823000,44.980
2024/06/18 14:52:40,833000,44.980
2024/06/18 14:52:40,843000,44.940
2024/06/18 14:52:40,853000,44.970
2024/06/18 14:52:40,863000,44.990
2024/06/18 14:52:40,873000,44.980
2024/06/18 14:52:40,883000,44.980
2024/06/18 14:52:40,893000,44.960
2024/06/18 14:52:40,903000,44.980
2024/06/18 14:52:40,913000,44.960
2024/06/18 14:52:40,923000,44.960
2024/06/18 14:52:40,933000,44.960
2024/06/18 14:52:40,943000,44.990
2024/06/18 14:52:40,953000,44.980
2024/06/18 14:52:40,963000,44.980
2024/06/18 14:52:40,973000,44.950
2024/06/18 14:52:40,983000,44.980
2024/06/18 14:52:40,993000,44.980
2024/06/18 14:52:41,003000,44.980
2024/06/18 14:52:41,013000,44.990
2024/06/18 14:52:41,023000,44.970
2024/06/18 14:52:41,033000,44.960
2024/06/18 14:52:41,043000,44.980
2024/06/18 14:52:41,053000,44.990
2024/06/18 14:52:41,063000,44.980
2024/06/18 14:52:41,073000,45.000
2024/06/18 14:52:41,083000,44.980
2024/06/18 14:52:41,093000,44.950
2024/06/18 14:52:41,103000,44.980
2024/06/18 14:52:41,113000,44.980
2024/06/18 14:52:41,123000,44.980
2024/06/18 14:52:41,133000,44.960
2024/06/18 14:52:41,143000,44.970
2024/06/18 14:52:41,153000,44.960
2024/06/18 14:52:41,163000,44.970
2024/06/18 14:52:41,173000,44.960
2024/06/18 14:52:41,183000,44.980
2024/06/18 14:52:41,193000,44.980
2024/06/18 14:52:41,203000,44.950
2024/06/18 14:52:41,213000,44.980
2024/06/18 14:52:41,223000,44.970
2024/06/18 14:52:41,233000,44.960
2024/06/18 14:52:41,243000,44.980
2024/06/18 14:52:41,253000,44.960
2024/06/18 14:52:41,263000,44.970
2024/06/18 14:52:41,273000,44.970
2024/06/18 14:52:41,283000,44.970
2024/06/18 14:52:41,293000,44.980
2024/06/18 14:52:41,303000,44.980
2024/06/18 14:52:41,313000,44.970
2024/06/18 14:52:41,323000,44.970
2024/06/18 14:52:41,333000,44.980
2024/06/18 14:52:41,343000,44.970
2024/06/18 14:52:41,353000,44.970
2024/06/18 14:52:41,363000,44.980
2024/06/18 14:52:41,373000,44.960
2024/06/18 14:52:41,383000,44.980
2024/06/18 14:52:41,393000,44.970
2024/06/18 14:52:41,403000,44.970
2024/06/18 14:52:41,413000,44.980
2024/06/18 14:52:41,423000,44.970
2024/06/18 14:52:41,433000,44.930
2024/06/18 14:52:41,443000,44.970
2024/06/18 14:52:41,453000,44.980
2024/06/18 14:52:41,463000,44.980
2024/06/18 14:52:41,473000,45.000
2024/06/18 14:52:41,483000,44.980
2024/06/18 14:52:41,493000,44.980
2024/06/18 14:52:41,503000,44.960
2024/06/18 14:52:41,513000,44.980
2024/06/18 14:52:41,523000,44.980
2024/06/18 14:52:41,533000,44.980
2024/06/18 14:52:41,543000,44.960
2024/06/18 14:52:41,553000,44.950
2024/06/18 14:52:41,563000,44.960
2024/06/18 14:52:41,573000,44.970
2024/06/18 14:52:41,583000,44.970
2024/06/18 14:52:41,593000,44.960
2024/06/18 14:52:41,603000,44.980
2024/06/18 14:52:41,613000,44.960
2024/06/18 14:52:41,623000,44.980
2024/06/18 14:52:41,633000,44.970
2024/06/18 14:52:41,643000,44.980
2024/06/18 14:52:41,653000,44.980
2024/06/18 14:52:41,663000,44.970
2024/06/18 14:52:41,673000,44.970
2024/06/18 14:52:41,683000,44.960
2024/06/18 14:52:41,693000,44.960
2024/06/18 14:52:41,703000,44.980
2024/06/18 14:52:41,713000,44.980
2024/06/18 14:52:41,723000,44.960
2024/06/18 14:52:41,733000,44.980
2024/06/18 14:52:41,743000,44.980
2024/06/18 14:52:41,753000,44.970
2024/06/18 14:52:41,763000,44.990
2024/06/18 14:52:41,773000,44.980
2024/06/18 14:52:41,783000,44.960
2024/06/18 14:52:41,793000,44.980
2024/06/18 14:52:41,803000,44.980
2024/06/18 14:52:41,813000,44.960
2024/06/18 14:52:41,823000,44.980
2024/06/18 14:52:41,833000,44.970
2024/06/18 14:52:41,843000,45.000
2024/06/18 14:52:41,853000,44.990
2024/06/18 14:52:41,863000,44.970
2024/06/18 14:52:41,873000,44.970
2024/06/18 14:52:41,883000,44.980
2024/06/18 14:52:41,893000,44.980
2024/06/18 14:52:41,903000,44.960
2024/06/18 14:52:41,913000,44.960
2024/06/18 14:52:41,923000,44.980
2024/06/18 14:52:41,933000,44.980
2024/06/18 14:52:41,943000,44.950
2024/06/18 14:52:41,953000,44.980
2024/06/18 14:52:41,963000,44.980
2024/06/18 14:52:41,973000,44.970
2024/06/18 14:52:41,983000,44.970
2024/06/18 14:52:41,993000,44.940
2024/06/18 14:52:42,003000,44.950
2024/06/18 14:52:42,013000,44.960
2024/06/18 14:52:42,023000,44.980
2024/06/18 14:52:42,033000,44.970
2024/06/18 14:52:42,043000,44.980
2024/06/18 14:52:42,053000,44.960
2024/06/18 14:52:42,063000,44.960
2024/06/18 14:52:42,073000,44.990
2024/06/18 14:52:42,083000,44.980
2024/06/18 14:52:42,093000,44.970
2024/06/18 14:52:42,103000,44.980
2024/06/18 14:52:42,113000,44.960
2024/06/18 14:52:42,123000,44.980
2024/06/18 14:52:42,133000,44.970
2024/06/18 14:52:42,143000,44.980
2024/06/18 14:52:42,153000,44.960
2024/06/18 14:52:42,163000,44.970
2024/06/18 14:52:42,173000,44.980
2024/06/18 14:52:42,183000,44.960
2024/06/18 14:52:42,193000,44.960
2024/06/18 14:52:42,203000,44.970
2024/06/18 14:52:42,213000,44.970
2024/06/18 14:52:42,223000,44.960
2024/06/18 14:52:42,233000,44.980
2024/06/18 14:52:42,243000,44.990
2024/06/18 14:52:42,253000,44.970
2024/06/18 14:52:42,263000,44.970
2024/06/18 14:52:42,273000,44.960
2024/06/18 14:52:42,283000,44.970
2024/06/18 14:52:42,293000,44.960
2024/06/18 14:52:42,303000,44.980
2024/06/18 14:52:42,313000,44.980
2024/06/18 14:52:42,323000,44.980
2024/06/18 14:52:42,333000,44.960
2024/06/18 14:52:42,343000,44.980
2024/06/18 14:52:42,353000,44.980
2024/06/18 14:52:42,363000,44.990
2024/06/18 14:52:42,373000,44.960
2024/06/18 14:52:42,383000,44.970
2024/06/18 14:52:42,393000,44.980
2024/06/18 14:52:42,403000,44.970
2024/06/18 14:52:42,413000,44.980
2024/06/18 14:52:42,423000,44.980
2024/06/18 14:52:42,433000,44.960
2024/06/18 14:52:42,443000,44.960
2024/06/18 14:52:42,453000,44.980
2024/06/18 14:52:42,463000,44.960
2024/06/18 14:52:42,473000,44.980
2024/06/18 14:52:42,483000,44.970
2024/06/18 14:52:42,493000,44.970
2024/06/18 14:52:42,503000,44.970
2024/06/18 14:52:42,513000,44.970
2024/06/18 14:52:42,523000,44.970
2024/06/18 14:52:42,533000,44.970
2024/06/18 14:52:42,543000,44.980
2024/06/18 14:52:42,553000,44.980
2024/06/18 14:52:42,563000,44.970
2024/06/18 14:52:42,573000,44.970
2024/06/18 14:52:42,583000,44.990
2024/06/18 14:52:42,593000,44.960
2024/06/18 14:52:42,603000,44.980
2024/06/18 14:52:42,613000,44.980
2024/06/18 14:52:42,623000,44.990
2024/06/18 14:52:42,633000,44.980
2024/06/18 14:52:42,643000,44.980
2024/06/18 14:52:42,653000,44.950
2024/06/18 14:52:42,663000,44.960
2024/06/18 14:52:42,673000,44.980
2024/06/18 14:52:42,683000,44.960
2024/06/18 14:52:42,693000,44.980
2024/06/18 14:52:42,703000,44.970
2024/06/18 14:52:42,713000,44.970
2024/06/18 14:52:42,723000,44.980
2024/06/18 14:52:42,733000,44.970
2024/06/18 14:52:42,743000,44.960
2024/06/18 14:52:42,753000,44.980
2024/06/18 14:52:42,763000,45.000
2024/06/18 14:52:42,773000,44.970
2024/06/18 14:52:42,783000,44.960
2024/06/18 14:52:42,793000,44.970
2024/06/18 14:52:42,803000,44.980
2024/06/18 14:52:42,813000,44.960
2024/06/18 14:52:42,823000,44.970
2024/06/18 14:52:42,833000,44.990
2024/06/18 14:52:42,843000,44.960
2024/06/18 14:52:42,853000,44.980
2024/06/18 14:52:42,863000,44.970
2024/06/18 14:52:42,873000,44.940
2024/06/18 14:52:42,883000,44.980
2024/06/18 14:52:42,893000,44.980
2024/06/18 14:52:42,903000,44.970
2024/06/18 14:52:42,913000,44.960
2024/06/18 14:52:42,923000,44.980
2024/06/18 14:52:42,933000,44.960
2024/06/18 14:52:42,943000,44.970
2024/06/18 14:52:42,953000,44.960
2024/06/18 14:52:42,963000,44.980
2024/06/18 14:52:42,973000,44.990
2024/06/18 14:52:42,983000,44.980
2024/06/18 14:52:42,993000,44.960
2024/06/18 14:52:43,003000,44.980
2024/06/18 14:52:43,013000,44.960
2024/06/18 14:52:43,023000,44.980
2024/06/18 14:52:43,033000,44.980
2024/06/18 14:52:43,043000,44.970
2024/06/18 14:52:43,053000,44.960
2024/06/18 14:52:43,063000,44.970
2024/06/18 14:52:43,073000,44.990
2024/06/18 14:52:43,083000,44.960
2024/06/18 14:52:43,093000,44.960
2024/06/18 14:52:43,103000,44.980
2024/06/18 14:52:43,113000,44.980
2024/06/18 14:52:43,123000,44.960
2024/06/18 14:52:43,133000,44.960
2024/06/18 14:52:43,143000,44.980
2024/06/18 14:52:43,153000,44.970
2024/06/18 14:52:43,163000,44.980
2024/06/18 14:52:43,173000,44.990
2024/06/18 14:52:43,183000,44.970
2024/06/18 14:52:43,193000,44.980
2024/06/18 14:52:43,203000,44.980
2024/06/18 14:52:43,213000,44.990
2024/06/18 14:52:43,223000,44.980
2024/06/18 14:52:43,233000,44.980
2024/06/18 14:52:43,243000,44.950
2024/06/18 14:52:43,253000,44.980
2024/06/18 14:52:43,263000,44.970
2024/06/18 14:52:43,273000,44.960
2024/06/18 14:52:43,283000,44.970
2024/06/18 14:52:43,293000,44.970
2024/06/18 14:52:43,303000,44.980
2024/06/18 14:52:43,313000,44.970
2024/06/18 14:52:43,323000,44.960
2024/06/18 14:52:43,333000,44.960
2024/06/18 14:52:43,343000,44.970
2024/06/18 14:52:43,353000,44.990
2024/06/18 14:52:43,363000,44.970
2024/06/18 14:52:43,373000,44.970
2024/06/18 14:52:43,383000,44.980
2024/06/18 14:52:43,393000,44.980
2024/06/18 14:52:43,403000,44.970
2024/06/18 14:52:43,413000,44.960
2024/06/18 14:52:43,423000,44.980
2024/06/18 14:52:43,433000,44.980
2024/06/18 14:52:43,443000,44.970
2024/06/18 14:52:43,453000,44.990
2024/06/18 14:52:43,463000,44.970
2024/06/18 14:52:43,473000,44.950
2024/06/18 14:52:43,483000,44.990
2024/06/18 14:52:43,493000,44.960
2024/06/18 14:52:43,503000,44.970
2024/06/18 14:52:43,513000,44.940
2024/06/18 14:52:43,523000,44.960
2024/06/18 14:52:43,533000,44.970
2024/06/18 14:52:43,543000,44.960
2024/06/18 14:52:43,553000,44.970
2024/06/18 14:52:43,563000,44.970
2024/06/18 14:52:43,573000,44.980
2024/06/18 14:52:43,583000,44.950
2024/06/18 14:52:43,593000,44.990
2024/06/18 14:52:43,603000,44.970
2024/06/18 14:52:43,613000,44.960
2024/06/18 14:52:43,623000,44.960
2024/06/18 14:52:43,633000,44.980
2024/06/18 14:52:43,643000,44.960
2024/06/18 14:52:43,653000,44.940
2024/06/18 14:52:43,663000,44.960
2024/06/18 14:52:43,673000,44.960
2024/06/18 14:52:43,683000,44.980
2024/06/18 14:52:43,693000,44.980
2024/06/18 14:52:43,703000,44.980
2024/06/18 14:52:43,713000,44.950
2024/06/18 14:52:43,723000,44.990
2024/06/18 14:52:43,733000,44.980
2024/06/18 14:52:43,743000,44.970
2024/06/18 14:52:43,753000,44.980
2024/06/18 14:52:43,763000,44.980
2024/06/18 14:52:43,773000,44.960
2024/06/18 14:52:43,783000,44.980
2024/06/18 14:52:43,793000,44.960
2024/06/18 14:52:43,803000,44.980
2024/06/18 14:52:43,813000,44.970
2024/06/18 14:52:43,823000,44.970
2024/06/18 14:52:43,833000,44.960
2024/06/18 14:52:43,843000,44.990
2024/06/18 14:52:43,853000,44.990
2024/06/18 14:52:43,863000,44.970
2024/06/18 14:52:43,873000,44.990
2024/06/18 14:52:43,883000,44.970
2024/06/18 14:52:43,893000,44.970
2024/06/18 14:52:43,903000,44.980
2024/06/18 14:52:43,913000,44.960
2024/06/18 14:52:43,923000,44.970
2024/06/18 14:52:43,933000,44.960
2024/06/18 14:52:43,943000,44.980
2024/06/18 14:52:43,953000,44.970
2024/06/18 14:52:43,963000,44.970
2024/06/18 14:52:43,973000,44.980
2024/06/18 14:52:43,983000,44.980
2024/06/18 14:52:43,993000,44.960
2024/06/18 14:52:44,003000,44.970
2024/06/18 14:52:44,013000,44.970
2024/06/18 14:52:44,023000,44.980
2024/06/18 14:52:44,033000,44.980
2024/06/18 14:52:44,043000,44.970
2024/06/18 14:52:44,053000,44.960
2024/06/18 14:52:44,063000,44.960
2024/06/18 14:52:44,073000,44.960
2024/06/18 14:52:44,083000,44.970
2024/06/18 14:52:44,093000,44.980
2024/06/18 14:52:44,103000,44.940
2024/06/18 14:52:44,113000,44.980
2024/06/18 14:52:44,123000,44.970
2024/06/18 14:52:44,133000,44.990
2024/06/18 14:52:44,143000,44.970
2024/06/18 14:52:44,153000,44.970
2024/06/18 14:52:44,163000,44.970
2024/06/18 14:52:44,173000,44.960
2024/06/18 14:52:44,183000,44.980
2024/06/18 14:52:44,193000,44.970
2024/06/18 14:52:44,203000,44.980
2024/06/18 14:52:44,213000,44.980
2024/06/18 14:52:44,223000,44.970
2024/06/18 14:52:44,233000,44.960
2024/06/18 14:52:44,243000,44.980
2024/06/18 14:52:44,253000,44.960
2024/06/18 14:52:44,263000,44.970
2024/06/18 14:52:44,273000,44.990
2024/06/18 14:52:44,283000,44.990
2024/06/18 14:52:44,293000,44.960
2024/06/18 14:52:44,303000,44.960
2024/06/18 14:52:44,313000,44.990
2024/06/18 14:52:44,323000,44.960
2024/06/18 14:52:44,333000,44.940
2024/06/18 14:52:44,343000,44.980
2024/06/18 14:52:44,353000,44.970
2024/06/18 14:52:44,363000,44.950
2024/06/18 14:52:44,373000,44.980
2024/06/18 14:52:44,383000,44.960
2024/06/18 14:52:44,393000,44.990
2024/06/18 14:52:44,403000,44.980
2024/06/18 14:52:44,413000,44.980
2024/06/18 14:52:44,423000,44.970
2024/06/18 14:52:44,433000,44.970
2024/06/18 14:52:44,443000,44.980
2024/06/18 14:52:44,453000,44.990
2024/06/18 14:52:44,463000,44.970
2024/06/18 14:52:44,473000,44.970
2024/06/18 14:52:44,483000,44.960
2024/06/18 14:52:44,493000,44.940
2024/06/18 14:52:44,503000,44.980
2024/06/18 14:52:44,513000,44.940
2024/06/18 14:52:44,523000,44.960
2024/06/18 14:52:44,533000,44.980
2024/06/18 14:52:44,543000,44.970
2024/06/18 14:52:44,553000,44.970
2024/06/18 14:52:44,563000,44.960
2024/06/18 14:52:44,573000,44.980
2024/06/18 14:52:44,583000,44.970
2024/06/18 14:52:44,593000,44.970
2024/06/18 14:52:44,603000,44.960
2024/06/18 14:52:44,613000,44.960
2024/06/18 14:52:44,623000,44.960
2024/06/18 14:52:44,633000,44.970
2024/06/18 14:52:44,643000,44.970
2024/06/18 14:52:44,653000,44.980
2024/06/18 14:52:44,663000,44.970
2024/06/18 14:52:44,673000,44.980
2024/06/18 14:52:44,683000,44.980
2024/06/18 14:52:44,693000,44.980
2024/06/18 14:52:44,703000,44.980
2024/06/18 14:52:44,713000,44.980
2024/06/18 14:52:44,723000,44.970
2024/06/18 14:52:44,733000,44.970
2024/06/18 14:52:44,743000,44.970
2024/06/18 14:52:44,753000,44.960
2024/06/18 14:52:44,763000,44.960
2024/06/18 14:52:44,773000,44.980
2024/06/18 14:52:44,783000,44.980
2024/06/18 14:52:44,793000,44.980
2024/06/18 14:52:44,803000,44.990
2024/06/18 14:52:44,813000,44.970
2024/06/18 14:52:44,823000,44.960
2024/06/18 14:52:44,833000,44.960
2024/06/18 14:52:44,843000,44.960
2024/06/18 14:52:44,853000,44.990
2024/06/18 14:52:44,863000,44.970
2024/06/18 14:52:44,873000,44.960
2024/06/18 14:52:44,883000,44.980
2024/06/18 14:52:44,893000,44.960
2024/06/18 14:52:44,903000,44.970
2024/06/18 14:52:44,913000,44.980
2024/06/18 14:52:44,923000,44.980
2024/06/18 14:52:44,933000,44.970
2024/06/18 14:52:44,943000,44.970
2024/06/18 14:52:44,953000,44.950
2024/06/18 14:52:44,963000,44.960
2024/06/18 14:52:44,973000,44.980
2024/06/18 14:52:44,983000,44.980
2024/06/18 14:52:44,993000,44.980
2024/06/18 14:52:45,003000,44.980
2024/06/18 14:52:45,013000,44.970
2024/06/18 14:52:45,023000,44.960
2024/06/18 14:52:45,033000,44.960
2024/06/18 14:52:45,043000,44.980
2024/06/18 14:52:45,053000,45.000
2024/06/18 14:52:45,063000,44.970
2024/06/18 14:52:45,073000,44.960
2024/06/18 14:52:45,083000,44.970
2024/06/18 14:52:45,093000,44.980
2024/06/18 14:52:45,103000,44.980
2024/06/18 14:52:45,113000,44.960
2024/06/18 14:52:45,123000,45.000
2024/06/18 14:52:45,133000,44.980
2024/06/18 14:52:45,143000,44.970
2024/06/18 14:52:45,153000,44.970
2024/06/18 14:52:45,163000,44.980
2024/06/18 14:52:45,173000,44.970
2024/06/18 14:52:45,183000,44.980
2024/06/18 14:52:45,193000,44.990
2024/06/18 14:52:45,203000,44.960
2024/06/18 14:52:45,213000,44.970
2024/06/18 14:52:45,223000,44.980
2024/06/18 14:52:45,233000,44.960
2024/06/18 14:52:45,243000,44.960
2024/06/18 14:52:45,253000,44.970
2024/06/18 14:52:45,263000,44.980
2024/06/18 14:52:45,273000,44.980
2024/06/18 14:52:45,283000,44.980
2024/06/18 14:52:45,293000,44.960
2024/06/18 14:52:45,303000,44.960
2024/06/18 14:52:45,313000,44.960
2024/06/18 14:52:45,323000,44.970
2024/06/18 14:52:45,333000,44.970
2024/06/18 14:52:45,343000,44.960
2024/06/18 14:52:45,353000,44.970
2024/06/18 14:52:45,363000,44.960
2024/06/18 14:52:45,373000,44.980
2024/06/18 14:52:45,383000,44.970
2024/06/18 14:52:45,393000,44.970
2024/06/18 14:52:45,403000,44.960
2024/06/18 14:52:45,413000,44.980
2024/06/18 14:52:45,423000,44.970
2024/06/18 14:52:45,433000,44.980
2024/06/18 14:52:45,443000,44.980
2024/06/18 14:52:45,453000,44.970
2024/06/18 14:52:45,463000,44.980
2024/06/18 14:52:45,473000,44.980
2024/06/18 14:52:45,483000,44.970
2024/06/18 14:52:45,493000,44.980
2024/06/18 14:52:45,503000,44.960
2024/06/18 14:52:45,513000,44.960
2024/06/18 14:52:45,523000,44.980
2024/06/18 14:52:45,533000,44.980
2024/06/18 14:52:45,543000,44.960
2024/06/18 14:52:45,553000,44.980
2024/06/18 14:52:45,563000,44.960
2024/06/18 14:52:45,573000,44.970
2024/06/18 14:52:45,583000,44.970
2024/06/18 14:52:45,593000,44.960
2024/06/18 14:52:45,603000,44.960
2024/06/18 14:52:45,613000,44.960
2024/06/18 14:52:45,623000,44.970
2024/06/18 14:52:45,633000,44.990
2024/06/18 14:52:45,643000,44.960
2024/06/18 14:52:45,653000,44.980
2024/06/18 14:52:45,663000,44.980
2024/06/18 14:52:45,673000,44.960
2024/06/18 14:52:45,683000,44.970
2024/06/18 14:52:45,693000,44.960
2024/06/18 14:52:45,703000,44.970
2024/06/18 14:52:45,713000,44.980
2024/06/18 14:52:45,723000,44.980
2024/06/18 14:52:45,733000,44.960
2024/06/18 14:52:45,743000,44.990
2024/06/18 14:52:45,753000,44.980
2024/06/18 14:52:45,763000,44.970
2024/06/18 14:52:45,773000,44.960
2024/06/18 14:52:45,783000,44.980
2024/06/18 14:52:45,793000,44.980
2024/06/18 14:52:45,803000,44.980
2024/06/18 14:52:45,813000,44.940
2024/06/18 14:52:45,823000,44.960
2024/06/18 14:52:45,833000,44.970
2024/06/18 14:52:45,843000,44.980
2024/06/18 14:52:45,853000,44.960
2024/06/18 14:52:45,863000,44.980
2024/06/18 14:52:45,873000,44.980
2024/06/18 14:52:45,883000,44.990
2024/06/18 14:52:45,893000,44.980
2024/06/18 14:52:45,903000,44.980
2024/06/18 14:52:45,913000,44.990
2024/06/18 14:52:45,923000,44.960
2024/06/18 14:52:45,933000,44.990
2024/06/18 14:52:45,943000,44.980
2024/06/18 14:52:45,953000,44.980
2024/06/18 14:52:45,963000,44.970
2024/06/18 14:52:45,973000,44.960
2024/06/18 14:52:45,983000,44.970
2024/06/18 14:52:45,993000,44.990
2024/06/18 14:52:46,003000,44.970
2024/06/18 14:52:46,013000,44.980
2024/06/18 14:52:46,023000,44.960
2024/06/18 14:52:46,033000,45.000
2024/06/18 14:52:46,043000,44.960
2024/06/18 14:52:46,053000,44.980
2024/06/18 14:52:46,063000,44.980
2024/06/18 14:52:46,073000,44.980
2024/06/18 14:52:46,083000,44.980
2024/06/18 14:52:46,093000,44.990
2024/06/18 14:52:46,103000,44.960
2024/06/18 14:52:46,113000,44.980
2024/06/18 14:52:46,123000,44.980
2024/06/18 14:52:46,133000,44.980
2024/06/18 14:52:46,143000,44.960
2024/06/18 14:52:46,153000,44.970
2024/06/18 14:52:46,163000,44.970
2024/06/18 14:52:46,173000,44.970
2024/06/18 14:52:46,183000,44.970
2024/06/18 14:52:46,193000,44.980
2024/06/18 14:52:46,203000,44.970
2024/06/18 14:52:46,213000,44.970
2024/06/18 14:52:46,223000,44.980
2024/06/18 14:52:46,233000,44.980
2024/06/18 14:52:46,243000,44.980
2024/06/18 14:52:46,253000,44.980
2024/06/18 14:52:46,263000,44.960
2024/06/18 14:52:46,273000,44.960
2024/06/18 14:52:46,283000,44.980
2024/06/18 14:52:46,293000,44.970
2024/06/18 14:52:46,303000,44.980
2024/06/18 14:52:46,313000,44.980
2024/06/18 14:52:46,323000,44.970
2024/06/18 14:52:46,333000,44.970
2024/06/18 14:52:46,343000,44.990
2024/06/18 14:52:46,353000,44.980
2024/06/18 14:52:46,363000,44.970
2024/06/18 14:52:46,373000,44.980
2024/06/18 14:52:46,383000,44.970
2024/06/18 14:52:46,393000,44.960
2024/06/18 14:52:46,403000,44.980
2024/06/18 14:52:46,413000,44.980
2024/06/18 14:52:46,423000,44.980
2024/06/18 14:52:46,433000,44.980
2024/06/18 14:52:46,443000,44.980
2024/06/18 14:52:46,453000,44.960
2024/06/18 14:52:46,463000,44.990
2024/06/18 14:52:46,473000,44.970
2024/06/18 14:52:46,483000,44.980
2024/06/18 14:52:46,493000,44.960
2024/06/18 14:52:46,503000,44.980
2024/06/18 14:52:46,513000,44.960
2024/06/18 14:52:46,523000,44.950
2024/06/18 14:52:46,533000,44.990
2024/06/18 14:52:46,543000,45.000
2024/06/18 14:52:46,553000,44.970
2024/06/18 14:52:46,563000,44.970
2024/06/18 14:52:46,573000,44.970
2024/06/18 14:52:46,583000,44.970
2024/06/18 14:52:46,593000,44.980
2024/06/18 14:52:46,603000,44.980
2024/06/18 14:52:46,613000,44.980
2024/06/18 14:52:46,623000,44.980
2024/06/18 14:52:46,633000,44.980
2024/06/18 14:52:46,643000,44.970
2024/06/18 14:52:46,653000,44.970
2024/06/18 14:52:46,663000,44.970
2024/06/18 14:52:46,673000,44.950
2024/06/18 14:52:46,683000,44.970
2024/06/18 14:52:46,693000,44.970
2024/06/18 14:52:46,703000,44.960
2024/06/18 14:52:46,713000,44.990
2024/06/18 14:52:46,723000,44.980
2024/06/18 14:52:46,733000,44.960
2024/06/18 14:52:46,743000,44.980
2024/06/18 14:52:46,753000,44.980
2024/06/18 14:52:46,763000,44.980
2024/06/18 14:52:46,773000,44.960
2024/06/18 14:52:46,783000,44.960
2024/06/18 14:52:46,793000,44.960
2024/06/18 14:52:46,803000,44.990
2024/06/18 14:52:46,813000,44.970
2024/06/18 14:52:46,823000,44.960
2024/06/18 14:52:46,833000,44.960
2024/06/18 14:52:46,843000,44.980
2024/06/18 14:52:46,853000,44.990
2024/06/18 14:52:46,863000,44.990
2024/06/18 14:52:46,873000,44.990
2024/06/18 14:52:46,883000,44.960
2024/06/18 14:52:46,893000,44.980
2024/06/18 14:52:46,903000,44.970
2024/06/18 14:52:46,913000,44.970
2024/06/18 14:52:46,923000,44.960
2024/06/18 14:52:46,933000,44.960
2024/06/18 14:52:46,943000,44.950
2024/06/18 14:52:46,953000,44.990
2024/06/18 14:52:46,963000,44.980
2024/06/18 14:52:46,973000,44.960
2024/06/18 14:52:46,983000,44.960
2024/06/18 14:52:46,993000,44.980
2024/06/18 14:52:47,003000,44.990
2024/06/18 14:52:47,013000,44.940
2024/06/18 14:52:47,023000,44.980
2024/06/18 14:52:47,033000,44.980
2024/06/18 14:52:47,043000,44.960
2024/06/18 14:52:47,053000,44.970
2024/06/18 14:52:47,063000,44.970
2024/06/18 14:52:47,073000,44.950
2024/06/18 14:52:47,083000,44.980
2024/06/18 14:52:47,093000,44.970
2024/06/18 14:52:47,103000,44.970
2024/06/18 14:52:47,113000,44.960
2024/06/18 14:52:47,123000,44.960
2024/06/18 14:52:47,133000,44.970
2024/06/18 14:52:47,143000,44.970
2024/06/18 14:52:47,153000,44.970
2024/06/18 14:52:47,163000,44.990
2024/06/18 14:52:47,173000,44.990
2024/06/18 14:52:47,183000,44.980
2024/06/18 14:52:47,193000,44.960
2024/06/18 14:52:47,203000,44.970
2024/06/18 14:52:47,213000,44.980
2024/06/18 14:52:47,223000,44.980
2024/06/18 14:52:47,233000,44.960
2024/06/18 14:52:47,243000,44.990
2024/06/18 14:52:47,253000,44.980
2024/06/18 14:52:47,263000,44.980
2024/06/18 14:52:47,273000,44.980
2024/06/18 14:52:47,283000,44.990
2024/06/18 14:52:47,293000,44.980
2024/06/18 14:52:47,303000,44.970
2024/06/18 14:52:47,313000,44.980
2024/06/18 14:52:47,323000,44.980
2024/06/18 14:52:47,333000,44.970
2024/06/18 14:52:47,343000,44.970
2024/06/18 14:52:47,353000,44.970
2024/06/18 14:52:47,363000,44.960
2024/06/18 14:52:47,373000,44.980
2024/06/18 14:52:47,383000,44.960
2024/06/18 14:52:47,393000,44.990
2024/06/18 14:52:47,403000,44.970
2024/06/18 14:52:47,413000,44.960
2024/06/18 14:52:47,423000,44.990
2024/06/18 14:52:47,433000,44.980
2024/06/18 14:52:47,443000,44.990
2024/06/18 14:52:47,453000,44.980
2024/06/18 14:52:47,463000,44.990
2024/06/18 14:52:47,473000,44.960
2024/06/18 14:52:47,483000,44.960
2024/06/18 14:52:47,493000,44.970
2024/06/18 14:52:47,503000,44.980
2024/06/18 14:52:47,513000,44.970
2024/06/18 14:52:47,523000,44.960
2024/06/18 14:52:47,533000,44.970
2024/06/18 14:52:47,543000,44.970
2024/06/18 14:52:47,553000,44.980
2024/06/18 14:52:47,563000,44.980
2024/06/18 14:52:47,573000,44.960
2024/06/18 14:52:47,583000,44.980
2024/06/18 14:52:47,593000,44.980
2024/06/18 14:52:47,603000,44.980
2024/06/18 14:52:47,613000,44.980
2024/06/18 14:52:47,623000,44.990
2024/06/18 14:52:47,633000,44.980
2024/06/18 14:52:47,643000,44.960
2024/06/18 14:52:47,653000,44.980
2024/06/18 14:52:47,663000,44.980
2024/06/18 14:52:47,673000,44.980
2024/06/18 14:52:47,683000,44.960
2024/06/18 14:52:47,693000,44.960
2024/06/18 14:52:47,703000,44.980
2024/06/18 14:52:47,713000,44.960
2024/06/18 14:52:47,723000,44.970
2024/06/18 14:52:47,733000,45.000
2024/06/18 14:52:47,743000,44.970
2024/06/18 14:52:47,753000,44.980
2024/06/18 14:52:47,763000,44.960
2024/06/18 14:52:47,773000,44.970
2024/06/18 14:52:47,783000,44.960
2024/06/18 14:52:47,793000,44.960
2024/06/18 14:52:47,803000,44.980
2024/06/18 14:52:47,813000,44.970
2024/06/18 14:52:47,823000,44.950
2024/06/18 14:52:47,833000,44.980
2024/06/18 14:52:47,843000,44.990
2024/06/18 14:52:47,853000,44.950
2024/06/18 14:52:47,863000,44.960
2024/06/18 14:52:47,873000,44.970
2024/06/18 14:52:47,883000,44.970
2024/06/18 14:52:47,893000,44.960
2024/06/18 14:52:47,903000,44.990
2024/06/18 14:52:47,913000,44.960
2024/06/18 14:52:47,923000,44.980
2024/06/18 14:52:47,933000,44.970
2024/06/18 14:52:47,943000,44.980
2024/06/18 14:52:47,953000,44.980
2024/06/18 14:52:47,963000,44.970
2024/06/18 14:52:47,973000,44.980
2024/06/18 14:52:47,983000,44.990
2024/06/18 14:52:47,993000,44.990
2024/06/18 14:52:48,003000,44.970
2024/06/18 14:52:48,013000,44.980
2024/06/18 14:52:48,023000,44.970
2024/06/18 14:52:48,033000,44.980
2024/06/18 14:52:48,043000,44.980
2024/06/18 14:52:48,053000,44.970
2024/06/18 14:52:48,063000,44.960
2024/06/18 14:52:48,073000,44.980
2024/06/18 14:52:48,083000,44.970
2024/06/18 14:52:48,093000,44.960
2024/06/18 14:52:48,103000,44.970
2024/06/18 14:52:48,113000,44.980
2024/06/18 14:52:48,123000,44.990
2024/06/18 14:52:48,133000,44.990
2024/06/18 14:52:48,143000,44.970
2024/06/18 14:52:48,153000,44.980
2024/06/18 14:52:48,163000,44.980
2024/06/18 14:52:48,173000,44.980
2024/06/18 14:52:48,183000,44.980
2024/06/18 14:52:48,193000,44.960
2024/06/18 14:52:48,203000,44.960
2024/06/18 14:52:48,213000,44.990
2024/06/18 14:52:48,223000,44.960
2024/06/18 14:52:48,233000,44.980
2024/06/18 14:52:48,243000,44.990
2024/06/18 14:52:48,253000,44.980
2024/06/18 14:52:48,263000,44.980
2024/06/18 14:52:48,273000,44.970
2024/06/18 14:52:48,283000,44.960
2024/06/18 14:52:48,293000,44.970
2024/06/18 14:52:48,303000,44.980
2024/06/18 14:52:48,313000,44.970
2024/06/18 14:52:48,323000,44.940
2024/06/18 14:52:48,333000,44.980
2024/06/18 14:52:48,343000,44.940
2024/06/18 14:52:48,353000,44.980
2024/06/18 14:52:48,363000,44.960
2024/06/18 14:52:48,373000,44.980
2024/06/18 14:52:48,383000,44.960
2024/06/18 14:52:48,393000,44.970
2024/06/18 14:52:48,403000,44.970
2024/06/18 14:52:48,413000,44.940
2024/06/18 14:52:48,423000,44.990
2024/06/18 14:52:48,433000,44.980
2024/06/18 14:52:48,443000,44.960
2024/06/18 14:52:48,453000,44.990
2024/06/18 14:52:48,463000,44.990
2024/06/18 14:52:48,473000,44.960
2024/06/18 14:52:48,483000,44.970
2024/06/18 14:52:48,493000,44.980
2024/06/18 14:52:48,503000,44.960
2024/06/18 14:52:48,513000,44.980
2024/06/18 14:52:48,523000,44.960
2024/06/18 14:52:48,533000,44.970
2024/06/18 14:52:48,543000,44.980
2024/06/18 14:52:48,553000,44.980
2024/06/18 14:52:48,563000,44.960
2024/06/18 14:52:48,573000,44.980
2024/06/18 14:52:48,583000,44.990
2024/06/18 14:52:48,593000,44.960
2024/06/18 14:52:48,603000,44.970
2024/06/18 14:52:48,613000,44.970
2024/06/18 14:52:48,623000,44.960
2024/06/18 14:52:48,633000,44.970
2024/06/18 14:52:48,643000,44.990
2024/06/18 14:52:48,653000,44.970
2024/06/18 14:52:48,663000,44.960
2024/06/18 14:52:48,673000,44.980
2024/06/18 14:52:48,683000,44.960
2024/06/18 14:52:48,693000,44.980
2024/06/18 14:52:48,703000,44.990
2024/06/18 14:52:48,713000,44.980
2024/06/18 14:52:48,723000,44.960
2024/06/18 14:52:48,733000,44.960
2024/06/18 14:52:48,743000,44.980
2024/06/18 14:52:48,753000,44.970
2024/06/18 14:52:48,763000,44.970
2024/06/18 14:52:48,773000,44.970
2024/06/18 14:52:48,783000,44.970
2024/06/18 14:52:48,793000,44.960
2024/06/18 14:52:48,803000,44.980
2024/06/18 14:52:48,813000,44.960
2024/06/18 14:52:48,823000,44.980
2024/06/18 14:52:48,833000,44.980
2024/06/18 14:52:48,843000,44.990
2024/06/18 14:52:48,853000,44.960
2024/06/18 14:52:48,863000,44.960
2024/06/18 14:52:48,873000,44.960
2024/06/18 14:52:48,883000,44.980
2024/06/18 14:52:48,893000,44.980
2024/06/18 14:52:48,903000,44.960
2024/06/18 14:52:48,913000,44.980
2024/06/18 14:52:48,923000,44.970
2024/06/18 14:52:48,933000,45.000
2024/06/18 14:52:48,943000,44.970
2024/06/18 14:52:48,953000,44.970
2024/06/18 14:52:48,963000,44.970
2024/06/18 14:52:48,973000,44.980
2024/06/18 14:52:48,983000,45.000
2024/06/18 14:52:48,993000,44.970
2024/06/18 14:52:49,003000,44.970
2024/06/18 14:52:49,013000,44.970
2024/06/18 14:52:49,023000,44.970
2024/06/18 14:52:49,033000,44.980
2024/06/18 14:52:49,043000,44.970
2024/06/18 14:52:49,053000,44.980
2024/06/18 14:52:49,063000,44.980
2024/06/18 14:52:49,073000,44.970
2024/06/18 14:52:49,083000,44.970
2024/06/18 14:52:49,093000,44.970
2024/06/18 14:52:49,103000,44.970
2024/06/18 14:52:49,113000,44.980
2024/06/18 14:52:49,123000,44.970
2024/06/18 14:52:49,133000,44.980
2024/06/18 14:52:49,143000,44.980
2024/06/18 14:52:49,153000,44.980
2024/06/18 14:52:49,163000,44.970
2024/06/18 14:52:49,173000,44.980
2024/06/18 14:52:49,183000,44.960
2024/06/18 14:52:49,193000,44.960
2024/06/18 14:52:49,203000,44.960
2024/06/18 14:52:49,213000,44.960
2024/06/18 14:52:49,223000,44.980
2024/06/18 14:52:49,233000,44.970
2024/06/18 14:52:49,243000,45.000
2024/06/18 14:52:49,253000,44.940
2024/06/18 14:52:49,263000,44.970
2024/06/18 14:52:49,273000,44.970
2024/06/18 14:52:49,283000,44.980
2024/06/18 14:52:49,293000,44.980
2024/06/18 14:52:49,303000,44.980
2024/06/18 14:52:49,313000,44.980
2024/06/18 14:52:49,323000,44.970
2024/06/18 14:52:49,333000,44.990
2024/06/18 14:52:49,343000,44.940
2024/06/18 14:52:49,353000,44.960
2024/06/18 14:52:49,363000,44.980
2024/06/18 14:52:49,373000,44.960
2024/06/18 14:52:49,383000,44.970
2024/06/18 14:52:49,393000,44.990
2024/06/18 14:52:49,403000,44.970
2024/06/18 14:52:49,413000,44.980
2024/06/18 14:52:49,423000,44.980
2024/06/18 14:52:49,433000,44.970
2024/06/18 14:52:49,443000,44.960
2024/06/18 14:52:49,453000,44.980
2024/06/18 14:52:49,463000,44.970
2024/06/18 14:52:49,473000,44.970
2024/06/18 14:52:49,483000,44.970
2024/06/18 14:52:49,493000,44.960
2024/06/18 14:52:49,503000,44.970
2024/06/18 14:52:49,513000,44.980
2024/06/18 14:52:49,523000,45.000
2024/06/18 14:52:49,533000,44.940
2024/06/18 14:52:49,543000,44.960
2024/06/18 14:52:49,553000,44.980
2024/06/18 14:52:49,563000,44.980
2024/06/18 14:52:49,573000,44.960
2024/06/18 14:52:49,583000,44.970
2024/06/18 14:52:49,593000,44.980
2024/06/18 14:52:49,603000,44.990
2024/06/18 14:52:49,613000,44.980
2024/06/18 14:52:49,623000,44.970
2024/06/18 14:52:49,633000,44.980
2024/06/18 14:52:49,643000,44.960
2024/06/18 14:52:49,653000,44.990
2024/06/18 14:52:49,663000,44.960
2024/06/18 14:52:49,673000,44.960
2024/06/18 14:52:49,683000,44.960
2024/06/18 14:52:49,693000,44.960
2024/06/18 14:52:49,703000,44.960
2024/06/18 14:52:49,713000,44.960
2024/06/18 14:52:49,723000,44.970
2024/06/18 14:52:49,733000,44.980
2024/06/18 14:52:49,743000,44.970
2024/06/18 14:52:49,753000,44.970
2024/06/18 14:52:49,763000,44.980
2024/06/18 14:52:49,773000,44.970
2024/06/18 14:52:49,783000,44.960
2024/06/18 14:52:49,793000,44.980
2024/06/18 14:52:49,803000,45.000
2024/06/18 14:52:49,813000,44.960
2024/06/18 14:52:49,823000,44.980
2024/06/18 14:52:49,833000,44.980
2024/06/18 14:52:49,843000,44.970
2024/06/18 14:52:49,853000,44.960
2024/06/18 14:52:49,863000,44.980
2024/06/18 14:52:49,873000,44.960
2024/06/18 14:52:49,883000,44.960
2024/06/18 14:52:49,893000,44.980
2024/06/18 14:52:49,903000,44.970
2024/06/18 14:52:49,913000,44.990
2024/06/18 14:52:49,923000,44.960
2024/06/18 14:52:49,933000,44.970
2024/06/18 14:52:49,943000,44.980
2024/06/18 14:52:49,953000,44.960
2024/06/18 14:52:49,963000,44.990
2024/06/18 14:52:49,973000,44.980
2024/06/18 14:52:49,983000,44.990
2024/06/18 14:52:49,993000,44.940
2024/06/18 14:52:50,003000,44.960
2024/06/18 14:52:50,013000,44.970
2024/06/18 14:52:50,023000,44.970
2024/06/18 14:52:50,033000,44.960
2024/06/18 14:52:50,043000,44.960
2024/06/18 14:52:50,053000,44.990
2024/06/18 14:52:50,063000,44.960
2024/06/18 14:52:50,073000,44.970
2024/06/18 14:52:50,083000,44.970
2024/06/18 14:52:50,093000,44.960
2024/06/18 14:52:50,103000,44.970
2024/06/18 14:52:50,113000,44.980
2024/06/18 14:52:50,123000,44.960
2024/06/18 14:52:50,133000,44.960
2024/06/18 14:52:50,143000,44.970
2024/06/18 14:52:50,153000,44.970
2024/06/18 14:52:50,163000,44.970
2024/06/18 14:52:50,173000,44.960
2024/06/18 14:52:50,183000,44.960
2024/06/18 14:52:50,193000,44.960
2024/06/18 14:52:50,203000,44.990
2024/06/18 14:52:50,213000,45.000
2024/06/18 14:52:50,223000,44.970
2024/06/18 14:52:50,233000,44.980
2024/06/18 14:52:50,243000,44.960
2024/06/18 14:52:50,253000,44.970
2024/06/18 14:52:50,263000,44.970
2024/06/18 14:52:50,273000,44.970
2024/06/18 14:52:50,283000,44.970
2024/06/18 14:52:50,293000,44.980
2024/06/18 14:52:50,303000,44.980
2024/06/18 14:52:50,313000,44.940
2024/06/18 14:52:50,323000,44.980
2024/06/18 14:52:50,333000,44.980
2024/06/18 14:52:50,343000,44.960
2024/06/18 14:52:50,353000,44.980
2024/06/18 14:52:50,363000,44.980
2024/06/18 14:52:50,373000,44.960
2024/06/18 14:52:50,383000,44.970
2024/06/18 14:52:50,393000,44.960
2024/06/18 14:52:50,403000,44.960
2024/06/18 14:52:50,413000,45.000
2024/06/18 14:52:50,423000,44.960
2024/06/18 14:52:50,433000,44.980
2024/06/18 14:52:50,443000,44.970
2024/06/18 14:52:50,453000,44.970
2024/06/18 14:52:50,463000,44.970
2024/06/18 14:52:50,473000,44.990
2024/06/18 14:52:50,483000,44.970
2024/06/18 14:52:50,493000,44.960
2024/06/18 14:52:50,503000,44.960
2024/06/18 14:52:50,513000,44.960
2024/06/18 14:52:50,523000,44.970
2024/06/18 14:52:50,533000,44.940
2024/06/18 14:52:50,543000,44.960
2024/06/18 14:52:50,553000,44.960
2024/06/18 14:52:50,563000,44.960
2024/06/18 14:52:50,573000,44.960
2024/06/18 14:52:50,583000,44.960
2024/06/18 14:52:50,593000,44.970
2024/06/18 14:52:50,603000,44.980
2024/06/18 14:52:50,613000,44.960
2024/06/18 14:52:50,623000,44.970
2024/06/18 14:52:50,633000,44.970
2024/06/18 14:52:50,643000,44.980
2024/06/18 14:52:50,653000,44.980
2024/06/18 14:52:50,663000,44.980
2024/06/18 14:52:50,673000,44.990
2024/06/18 14:52:50,683000,44.970
2024/06/18 14:52:50,693000,44.990
2024/06/18 14:52:50,703000,44.970
2024/06/18 14:52:50,713000,44.960
2024/06/18 14:52:50,723000,44.980
2024/06/18 14:52:50,733000,44.980
2024/06/18 14:52:50,743000,44.970
2024/06/18 14:52:50,753000,44.960
2024/06/18 14:52:50,763000,44.970
2024/06/18 14:52:50,773000,44.970
2024/06/18 14:52:50,783000,44.960
2024/06/18 14:52:50,793000,44.960
2024/06/18 14:52:50,803000,44.970
2024/06/18 14:52:50,813000,44.980
2024/06/18 14:52:50,823000,44.990
2024/06/18 14:52:50,833000,44.960
2024/06/18 14:52:50,843000,44.960
2024/06/18 14:52:50,853000,44.990
2024/06/18 14:52:50,863000,44.960
2024/06/18 14:52:50,873000,44.940
2024/06/18 14:52:50,883000,44.960
2024/06/18 14:52:50,893000,44.990
2024/06/18 14:52:50,903000,44.960
2024/06/18 14:52:50,913000,44.990
2024/06/18 14:52:50,923000,44.980
2024/06/18 14:52:50,933000,44.970
2024/06/18 14:52:50,943000,44.980
2024/06/18 14:52:50,953000,44.980
2024/06/18 14:52:50,963000,44.950
2024/06/18 14:52:50,973000,44.970
2024/06/18 14:52:50,983000,44.960
2024/06/18 14:52:50,993000,44.980
2024/06/18 14:52:51,003000,44.960
2024/06/18 14:52:51,013000,44.960
2024/06/18 14:52:51,023000,44.960
2024/06/18 14:52:51,033000,44.960
2024/06/18 14:52:51,043000,44.970
2024/06/18 14:52:51,053000,44.990
2024/06/18 14:52:51,063000,44.980
2024/06/18 14:52:51,073000,44.960
2024/06/18 14:52:51,083000,44.980
2024/06/18 14:52:51,093000,44.970
2024/06/18 14:52:51,103000,44.980
2024/06/18 14:52:51,113000,44.960
2024/06/18 14:52:51,123000,44.970
2024/06/18 14:52:51,133000,44.970
2024/06/18 14:52:51,143000,44.970
2024/06/18 14:52:51,153000,44.980
2024/06/18 14:52:51,163000,44.960
2024/06/18 14:52:51,173000,44.970
2024/06/18 14:52:51,183000,44.970
2024/06/18 14:52:51,193000,44.960
2024/06/18 14:52:51,203000,44.980
2024/06/18 14:52:51,213000,44.970
2024/06/18 14:52:51,223000,44.980
2024/06/18 14:52:51,233000,44.970
2024/06/18 14:52:51,243000,44.980
2024/06/18 14:52:51,253000,44.980
2024/06/18 14:52:51,263000,44.960
2024/06/18 14:52:51,273000,44.960
2024/06/18 14:52:51,283000,44.960
2024/06/18 14:52:51,293000,44.960
2024/06/18 14:52:51,303000,44.980
2024/06/18 14:52:51,313000,44.980
2024/06/18 14:52:51,323000,44.960
2024/06/18 14:52:51,333000,44.960
2024/06/18 14:52:51,343000,44.970
2024/06/18 14:52:51,353000,45.000
2024/06/18 14:52:51,363000,44.990
2024/06/18 14:52:51,373000,44.960
2024/06/18 14:52:51,383000,44.970
2024/06/18 14:52:51,393000,44.960
2024/06/18 14:52:51,403000,44.960
2024/06/18 14:52:51,413000,44.950
2024/06/18 14:52:51,423000,44.980
2024/06/18 14:52:51,433000,44.970
2024/06/18 14:52:51,443000,44.990
2024/06/18 14:52:51,453000,44.970
2024/06/18 14:52:51,463000,44.960
2024/06/18 14:52:51,473000,44.990
2024/06/18 14:52:51,483000,44.970
2024/06/18 14:52:51,493000,44.960
2024/06/18 14:52:51,503000,44.970
2024/06/18 14:52:51,513000,44.980
2024/06/18 14:52:51,523000,44.970
2024/06/18 14:52:51,533000,45.000
2024/06/18 14:52:51,543000,44.980
2024/06/18 14:52:51,553000,44.990
2024/06/18 14:52:51,563000,45.000
2024/06/18 14:52:51,573000,44.960
2024/06/18 14:52:51,583000,44.970
2024/06/18 14:52:51,593000,45.000
2024/06/18 14:52:51,603000,44.970
2024/06/18 14:52:51,613000,44.980
2024/06/18 14:52:51,623000,44.990
2024/06/18 14:52:51,633000,44.980
2024/06/18 14:52:51,643000,44.980
2024/06/18 14:52:51,653000,44.980
2024/06/18 14:52:51,663000,44.980
2024/06/18 14:52:51,673000,44.960
2024/06/18 14:52:51,683000,44.980
2024/06/18 14:52:51,693000,44.980
2024/06/18 14:52:51,703000,44.970
2024/06/18 14:52:51,713000,44.980
2024/06/18 14:52:51,723000,44.980
2024/06/18 14:52:51,733000,44.980
2024/06/18 14:52:51,743000,44.960
2024/06/18 14:52:51,753000,44.960
2024/06/18 14:52:51,763000,44.970
2024/06/18 14:52:51,773000,44.970
2024/06/18 14:52:51,783000,44.940
2024/06/18 14:52:51,793000,44.980
2024/06/18 14:52:51,803000,44.960
2024/06/18 14:52:51,813000,44.960
2024/06/18 14:52:51,823000,44.980
2024/06/18 14:52:51,833000,44.980
2024/06/18 14:52:51,843000,44.980
2024/06/18 14:52:51,853000,44.980
2024/06/18 14:52:51,863000,44.960
2024/06/18 14:52:51,873000,44.990
2024/06/18 14:52:51,883000,44.970
2024/06/18 14:52:51,893000,44.970
2024/06/18 14:52:51,903000,44.980
2024/06/18 14:52:51,913000,44.980
2024/06/18 14:52:51,923000,44.980
2024/06/18 14:52:51,933000,44.970
2024/06/18 14:52:51,943000,44.990
2024/06/18 14:52:51,953000,44.970
2024/06/18 14:52:51,963000,44.970
2024/06/18 14:52:51,973000,44.990
2024/06/18 14:52:51,983000,44.980
2024/06/18 14:52:51,993000,44.960
2024/06/18 14:52:52,003000,44.980
2024/06/18 14:52:52,013000,45.000
2024/06/18 14:52:52,023000,44.970
2024/06/18 14:52:52,033000,44.990
2024/06/18 14:52:52,043000,44.980
2024/06/18 14:52:52,053000,44.980
2024/06/18 14:52:52,063000,44.980
2024/06/18 14:52:52,073000,44.980
2024/06/18 14:52:52,083000,44.970
2024/06/18 14:52:52,093000,44.960
2024/06/18 14:52:52,103000,45.000
2024/06/18 14:52:52,113000,44.960
2024/06/18 14:52:52,123000,44.960
2024/06/18 14:52:52,133000,44.970
2024/06/18 14:52:52,143000,44.970
2024/06/18 14:52:52,153000,44.990
2024/06/18 14:52:52,163000,44.990
2024/06/18 14:52:52,173000,44.980
2024/06/18 14:52:52,183000,44.970
2024/06/18 14:52:52,193000,44.970
2024/06/18 14:52:52,203000,44.960
2024/06/18 14:52:52,213000,44.960
2024/06/18 14:52:52,223000,44.980
2024/06/18 14:52:52,233000,44.960
2024/06/18 14:52:52,243000,44.980
2024/06/18 14:52:52,253000,45.000
2024/06/18 14:52:52,263000,44.950
2024/06/18 14:52:52,273000,44.960
2024/06/18 14:52:52,283000,44.980
2024/06/18 14:52:52,293000,44.980
2024/06/18 14:52:52,303000,44.980
2024/06/18 14:52:52,313000,44.980
2024/06/18 14:52:52,323000,44.980
2024/06/18 14:52:52,333000,44.960
2024/06/18 14:52:52,343000,44.970
2024/06/18 14:52:52,353000,44.970
2024/06/18 14:52:52,363000,44.970
2024/06/18 14:52:52,373000,44.970
2024/06/18 14:52:52,383000,45.000
2024/06/18 14:52:52,393000,44.960
2024/06/18 14:52:52,403000,44.970
2024/06/18 14:52:52,413000,44.980
2024/06/18 14:52:52,423000,44.980
2024/06/18 14:52:52,433000,44.980
2024/06/18 14:52:52,443000,44.980
2024/06/18 14:52:52,453000,44.970
2024/06/18 14:52:52,463000,44.960
2024/06/18 14:52:52,473000,44.980
2024/06/18 14:52:52,483000,44.990
2024/06/18 14:52:52,493000,44.960
2024/06/18 14:52:52,503000,44.980
2024/06/18 14:52:52,513000,44.960
2024/06/18 14:52:52,523000,44.980
2024/06/18 14:52:52,533000,44.960
2024/06/18 14:52:52,543000,44.980
2024/06/18 14:52:52,553000,44.960
2024/06/18 14:52:52,563000,44.980
2024/06/18 14:52:52,573000,44.970
2024/06/18 14:52:52,583000,44.960
2024/06/18 14:52:52,593000,44.970
2024/06/18 14:52:52,603000,44.980
2024/06/18 14:52:52,613000,44.970
2024/06/18 14:52:52,623000,44.960
2024/06/18 14:52:52,633000,44.960
2024/06/18 14:52:52,643000,44.970
2024/06/18 14:52:52,653000,44.970
2024/06/18 14:52:52,663000,44.960
2024/06/18 14:52:52,673000,44.940
2024/06/18 14:52:52,683000,44.960
2024/06/18 14:52:52,693000,44.970
2024/06/18 14:52:52,703000,44.980
2024/06/18 14:52:52,713000,44.980
2024/06/18 14:52:52,723000,44.970
2024/06/18 14:52:52,733000,44.960
2024/06/18 14:52:52,743000,44.960
2024/06/18 14:52:52,753000,44.980
2024/06/18 14:52:52,763000,44.990
2024/06/18 14:52:52,773000,44.950
2024/06/18 14:52:52,783000,44.990
2024/06/18 14:52:52,793000,44.970
2024/06/18 14:52:52,803000,44.970
2024/06/18 14:52:52,813000,44.970
2024/06/18 14:52:52,823000,44.980
2024/06/18 14:52:52,833000,44.990
2024/06/18 14:52:52,843000,44.980
2024/06/18 14:52:52,853000,44.980
2024/06/18 14:52:52,863000,44.960
2024/06/18 14:52:52,873000,44.960
2024/06/18 14:52:52,883000,44.980
2024/06/18 14:52:52,893000,44.970
2024/06/18 14:52:52,903000,44.980
2024/06/18 14:52:52,913000,44.970
2024/06/18 14:52:52,923000,44.960
2024/06/18 14:52:52,933000,44.980
2024/06/18 14:52:52,943000,44.970
2024/06/18 14:52:52,953000,44.950
2024/06/18 14:52:52,963000,44.960
2024/06/18 14:52:52,973000,44.990
2024/06/18 14:52:52,983000,44.970
2024/06/18 14:52:52,993000,45.000
2024/06/18 14:52:53,003000,44.960
2024/06/18 14:52:53,013000,44.960
2024/06/18 14:52:53,023000,44.970
2024/06/18 14:52:53,033000,44.970
2024/06/18 14:52:53,043000,44.970
2024/06/18 14:52:53,053000,44.960
2024/06/18 14:52:53,063000,44.980
2024/06/18 14:52:53,073000,44.960
2024/06/18 14:52:53,083000,44.960
2024/06/18 14:52:53,093000,44.970
2024/06/18 14:52:53,103000,44.980
2024/06/18 14:52:53,113000,44.970
2024/06/18 14:52:53,123000,44.960
2024/06/18 14:52:53,133000,44.960
2024/06/18 14:52:53,143000,44.980
2024/06/18 14:52:53,153000,44.980
2024/06/18 14:52:53,163000,44.980
2024/06/18 14:52:53,173000,44.960
2024/06/18 14:52:53,183000,44.970
2024/06/18 14:52:53,193000,44.960
2024/06/18 14:52:53,203000,44.980
2024/06/18 14:52:53,213000,44.960
2024/06/18 14:52:53,223000,44.980
2024/06/18 14:52:53,233000,44.960
2024/06/18 14:52:53,243000,44.980
2024/06/18 14:52:53,253000,45.000
2024/06/18 14:52:53,263000,44.970
2024/06/18 14:52:53,273000,44.960
2024/06/18 14:52:53,283000,44.960
2024/06/18 14:52:53,293000,44.960
2024/06/18 14:52:53,303000,44.970
2024/06/18 14:52:53,313000,44.960
2024/06/18 14:52:53,323000,45.000
2024/06/18 14:52:53,333000,44.970
2024/06/18 14:52:53,343000,44.980
2024/06/18 14:52:53,353000,44.950
2024/06/18 14:52:53,363000,44.950
2024/06/18 14:52:53,373000,44.980
2024/06/18 14:52:53,383000,44.970
2024/06/18 14:52:53,393000,44.980
2024/06/18 14:52:53,403000,44.970
2024/06/18 14:52:53,413000,44.980
2024/06/18 14:52:53,423000,44.980
2024/06/18 14:52:53,433000,44.970
2024/06/18 14:52:53,443000,44.970
2024/06/18 14:52:53,453000,44.960
2024/06/18 14:52:53,463000,44.970
2024/06/18 14:52:53,473000,44.960
2024/06/18 14:52:53,483000,44.950
2024/06/18 14:52:53,493000,44.960
2024/06/18 14:52:53,503000,44.980
2024/06/18 14:52:53,513000,44.990
2024/06/18 14:52:53,523000,44.980
2024/06/18 14:52:53,533000,44.970
2024/06/18 14:52:53,543000,44.950
2024/06/18 14:52:53,553000,44.970
2024/06/18 14:52:53,563000,44.990
2024/06/18 14:52:53,573000,44.970
2024/06/18 14:52:53,583000,44.980
2024/06/18 14:52:53,593000,44.980
2024/06/18 14:52:53,603000,44.960
2024/06/18 14:52:53,613000,44.960
2024/06/18 14:52:53,623000,44.960
2024/06/18 14:52:53,633000,44.970
2024/06/18 14:52:53,643000,44.980
2024/06/18 14:52:53,653000,44.980
2024/06/18 14:52:53,663000,44.990
2024/06/18 14:52:53,673000,44.960
2024/06/18 14:52:53,683000,44.970
2024/06/18 14:52:53,693000,44.980
2024/06/18 14:52:53,703000,44.970
2024/06/18 14:52:53,713000,44.980
2024/06/18 14:52:53,723000,44.980
2024/06/18 14:52:53,733000,44.960
2024/06/18 14:52:53,743000,44.970
2024/06/18 14:52:53,753000,45.000
2024/06/18 14:52:53,763000,44.960
2024/06/18 14:52:53,773000,44.990
2024/06/18 14:52:53,783000,44.960
2024/06/18 14:52:53,793000,44.970
2024/06/18 14:52:53,803000,44.960
2024/06/18 14:52:53,813000,44.970
2024/06/18 14:52:53,823000,44.960
2024/06/18 14:52:53,833000,44.970
2024/06/18 14:52:53,843000,44.990
2024/06/18 14:52:53,853000,44.960
2024/06/18 14:52:53,863000,44.960
2024/06/18 14:52:53,873000,44.960
2024/06/18 14:52:53,883000,44.960
2024/06/18 14:52:53,893000,44.960
2024/06/18 14:52:53,903000,44.970
2024/06/18 14:52:53,913000,44.980
2024/06/18 14:52:53,923000,44.970
2024/06/18 14:52:53,933000,44.960
2024/06/18 14:52:53,943000,44.980
2024/06/18 14:52:53,953000,44.980
2024/06/18 14:52:53,963000,44.970
2024/06/18 14:52:53,973000,44.970
2024/06/18 14:52:53,983000,44.960
2024/06/18 14:52:53,993000,45.000
2024/06/18 14:52:54,003000,44.970
2024/06/18 14:52:54,013000,44.970
2024/06/18 14:52:54,023000,44.980
2024/06/18 14:52:54,033000,44.960
2024/06/18 14:52:54,043000,44.990
2024/06/18 14:52:54,053000,44.980
2024/06/18 14:52:54,063000,44.970
2024/06/18 14:52:54,073000,44.960
2024/06/18 14:52:54,083000,44.980
2024/06/18 14:52:54,093000,44.960
2024/06/18 14:52:54,103000,44.970
2024/06/18 14:52:54,113000,44.990
2024/06/18 14:52:54,123000,44.980
2024/06/18 14:52:54,133000,44.960
2024/06/18 14:52:54,143000,44.990
2024/06/18 14:52:54,153000,44.970
2024/06/18 14:52:54,163000,44.970
2024/06/18 14:52:54,173000,44.960
2024/06/18 14:52:54,183000,44.980
2024/06/18 14:52:54,193000,44.990
2024/06/18 14:52:54,203000,44.960
2024/06/18 14:52:54,213000,44.980
2024/06/18 14:52:54,223000,44.960
2024/06/18 14:52:54,233000,44.960
2024/06/18 14:52:54,243000,44.970
2024/06/18 14:52:54,253000,44.990
2024/06/18 14:52:54,263000,44.970
2024/06/18 14:52:54,273000,44.970
2024/06/18 14:52:54,283000,44.970
2024/06/18 14:52:54,293000,44.960
2024/06/18 14:52:54,303000,44.960
2024/06/18 14:52:54,313000,44.970
2024/06/18 14:52:54,323000,44.980
2024/06/18 14:52:54,333000,44.980
2024/06/18 14:52:54,343000,44.960
2024/06/18 14:52:54,353000,44.970
2024/06/18 14:52:54,363000,44.960
2024/06/18 14:52:54,373000,44.980
2024/06/18 14:52:54,383000,44.940
2024/06/18 14:52:54,393000,44.970
2024/06/18 14:52:54,403000,44.960
2024/06/18 14:52:54,413000,44.970
2024/06/18 14:52:54,423000,44.960
2024/06/18 14:52:54,433000,44.980
2024/06/18 14:52:54,443000,44.960
2024/06/18 14:52:54,453000,44.990
2024/06/18 14:52:54,463000,44.980
2024/06/18 14:52:54,473000,44.960
2024/06/18 14:52:54,483000,44.950
2024/06/18 14:52:54,493000,44.980
2024/06/18 14:52:54,503000,44.970
2024/06/18 14:52:54,513000,44.980
2024/06/18 14:52:54,523000,44.980
2024/06/18 14:52:54,533000,45.000
2024/06/18 14:52:54,543000,44.980
2024/06/18 14:52:54,553000,44.980
2024/06/18 14:52:54,563000,45.000
2024/06/18 14:52:54,573000,44.970
2024/06/18 14:52:54,583000,44.980
2024/06/18 14:52:54,593000,44.970
2024/06/18 14:52:54,603000,44.960
2024/06/18 14:52:54,613000,44.970
2024/06/18 14:52:54,623000,44.980
2024/06/18 14:52:54,633000,44.970
2024/06/18 14:52:54,643000,44.990
2024/06/18 14:52:54,653000,44.980
2024/06/18 14:52:54,663000,44.970
2024/06/18 14:52:54,673000,44.990
2024/06/18 14:52:54,683000,44.960
2024/06/18 14:52:54,693000,44.960
2024/06/18 14:52:54,703000,44.960
2024/06/18 14:52:54,713000,44.980
2024/06/18 14:52:54,723000,44.970
2024/06/18 14:52:54,733000,44.960
2024/06/18 14:52:54,743000,44.940
2024/06/18 14:52:54,753000,44.990
2024/06/18 14:52:54,763000,44.980
2024/06/18 14:52:54,773000,44.990
2024/06/18 14:52:54,783000,44.990
2024/06/18 14:52:54,793000,44.980
2024/06/18 14:52:54,803000,44.940
2024/06/18 14:52:54,813000,44.960
2024/06/18 14:52:54,823000,44.990
2024/06/18 14:52:54,833000,44.990
2024/06/18 14:52:54,843000,44.980
2024/06/18 14:52:54,853000,44.960
2024/06/18 14:52:54,863000,44.960
2024/06/18 14:52:54,873000,44.940
2024/06/18 14:52:54,883000,44.940
2024/06/18 14:52:54,893000,44.980
2024/06/18 14:52:54,903000,44.960
2024/06/18 14:52:54,913000,44.950
2024/06/18 14:52:54,923000,44.980
2024/06/18 14:52:54,933000,44.980
2024/06/18 14:52:54,943000,44.980
2024/06/18 14:52:54,953000,44.960
2024/06/18 14:52:54,963000,44.970
2024/06/18 14:52:54,973000,44.970
2024/06/18 14:52:54,983000,44.960
2024/06/18 14:52:54,993000,44.990
2024/06/18 14:52:55,003000,44.980
2024/06/18 14:52:55,013000,44.980
2024/06/18 14:52:55,023000,44.990
2024/06/18 14:52:55,033000,44.980
2024/06/18 14:52:55,043000,44.960
2024/06/18 14:52:55,053000,44.980
2024/06/18 14:52:55,063000,44.970
2024/06/18 14:52:55,073000,44.960
2024/06/18 14:52:55,083000,44.970
2024/06/18 14:52:55,093000,44.960
2024/06/18 14:52:55,103000,44.960
2024/06/18 14:52:55,113000,44.960
2024/06/18 14:52:55,123000,44.990
2024/06/18 14:52:55,133000,44.940
2024/06/18 14:52:55,143000,44.960
2024/06/18 14:52:55,153000,44.970
2024/06/18 14:52:55,163000,44.960
2024/06/18 14:52:55,173000,44.980
2024/06/18 14:52:55,183000,44.960
2024/06/18 14:52:55,193000,44.970
2024/06/18 14:52:55,203000,44.970
2024/06/18 14:52:55,213000,44.980
2024/06/18 14:52:55,223000,44.960
2024/06/18 14:52:55,233000,44.960
2024/06/18 14:52:55,243000,44.970
2024/06/18 14:52:55,253000,44.960
2024/06/18 14:52:55,263000,44.960
2024/06/18 14:52:55,273000,44.960
2024/06/18 14:52:55,283000,44.980
2024/06/18 14:52:55,293000,44.960
2024/06/18 14:52:55,303000,44.980
2024/06/18 14:52:55,313000,44.980
2024/06/18 14:52:55,323000,44.980
2024/06/18 14:52:55,333000,44.990
2024/06/18 14:52:55,343000,44.990
2024/06/18 14:52:55,353000,44.960
2024/06/18 14:52:55,363000,44.970
2024/06/18 14:52:55,373000,44.990
2024/06/18 14:52:55,383000,44.980
2024/06/18 14:52:55,393000,44.980
2024/06/18 14:52:55,403000,44.970
2024/06/18 14:52:55,413000,44.950
2024/06/18 14:52:55,423000,44.970
2024/06/18 14:52:55,433000,44.980
2024/06/18 14:52:55,443000,44.960
2024/06/18 14:52:55,453000,44.960
2024/06/18 14:52:55,463000,44.960
2024/06/18 14:52:55,473000,44.960
2024/06/18 14:52:55,483000,44.970
2024/06/18 14:52:55,493000,44.980
2024/06/18 14:52:55,503000,44.980
2024/06/18 14:52:55,513000,44.970
2024/06/18 14:52:55,523000,44.980
2024/06/18 14:52:55,533000,44.960
2024/06/18 14:52:55,543000,44.960
2024/06/18 14:52:55,553000,44.980
2024/06/18 14:52:55,563000,44.970
2024/06/18 14:52:55,573000,44.970
2024/06/18 14:52:55,583000,44.960
2024/06/18 14:52:55,593000,44.960
2024/06/18 14:52:55,603000,44.970
2024/06/18 14:52:55,613000,44.960
2024/06/18 14:52:55,623000,44.980
2024/06/18 14:52:55,633000,44.980
2024/06/18 14:52:55,643000,44.960
2024/06/18 14:52:55,653000,44.960
2024/06/18 14:52:55,663000,44.970
2024/06/18 14:52:55,673000,44.990
2024/06/18 14:52:55,683000,44.990
2024/06/18 14:52:55,693000,44.970
2024/06/18 14:52:55,703000,44.970
2024/06/18 14:52:55,713000,44.980
2024/06/18 14:52:55,723000,44.980
2024/06/18 14:52:55,733000,44.990
2024/06/18 14:52:55,743000,44.970
2024/06/18 14:52:55,753000,44.960
2024/06/18 14:52:55,763000,44.980
2024/06/18 14:52:55,773000,44.970
2024/06/18 14:52:55,783000,44.980
2024/06/18 14:52:55,793000,44.970
2024/06/18 14:52:55,803000,44.970
2024/06/18 14:52:55,813000,44.980
2024/06/18 14:52:55,823000,44.960
2024/06/18 14:52:55,833000,45.000
2024/06/18 14:52:55,843000,44.980
2024/06/18 14:52:55,853000,44.940
2024/06/18 14:52:55,863000,44.970
2024/06/18 14:52:55,873000,44.960
2024/06/18 14:52:55,883000,44.960
2024/06/18 14:52:55,893000,44.960
2024/06/18 14:52:55,903000,44.980
2024/06/18 14:52:55,913000,44.960
2024/06/18 14:52:55,923000,44.990
2024/06/18 14:52:55,933000,44.960
2024/06/18 14:52:55,943000,44.940
2024/06/18 14:52:55,953000,44.980
2024/06/18 14:52:55,963000,44.990
2024/06/18 14:52:55,973000,45.000
2024/06/18 14:52:55,983000,45.000
2024/06/18 14:52:55,993000,44.980
2024/06/18 14:52:56,003000,44.980
2024/06/18 14:52:56,013000,44.980
2024/06/18 14:52:56,023000,44.970
2024/06/18 14:52:56,033000,44.970
2024/06/18 14:52:56,043000,44.980
2024/06/18 14:52:56,053000,44.970
2024/06/18 14:52:56,063000,44.970
2024/06/18 14:52:56,073000,44.980
2024/06/18 14:52:56,083000,44.960
2024/06/18 14:52:56,093000,44.990
2024/06/18 14:52:56,103000,44.970
2024/06/18 14:52:56,113000,44.960
2024/06/18 14:52:56,123000,44.980
2024/06/18 14:52:56,133000,44.960
2024/06/18 14:52:56,143000,44.960
2024/06/18 14:52:56,153000,44.970
2024/06/18 14:52:56,163000,44.960
2024/06/18 14:52:56,173000,44.970
2024/06/18 14:52:56,183000,44.970
2024/06/18 14:52:56,193000,44.960
2024/06/18 14:52:56,203000,44.960
2024/06/18 14:52:56,213000,44.980
2024/06/18 14:52:56,223000,44.960
2024/06/18 14:52:56,233000,44.960
2024/06/18 14:52:56,243000,44.970
2024/06/18 14:52:56,253000,44.960
2024/06/18 14:52:56,263000,44.990
2024/06/18 14:52:56,273000,44.960
2024/06/18 14:52:56,283000,44.960
2024/06/18 14:52:56,293000,44.970
2024/06/18 14:52:56,303000,44.980
2024/06/18 14:52:56,313000,44.960
2024/06/18 14:52:56,323000,44.940
2024/06/18 14:52:56,333000,44.990
2024/06/18 14:52:56,343000,44.970
2024/06/18 14:52:56,353000,44.960
2024/06/18 14:52:56,363000,44.980
2024/06/18 14:52:56,373000,44.970
2024/06/18 14:52:56,383000,44.960
2024/06/18 14:52:56,393000,44.960
2024/06/18 14:52:56,403000,44.980
2024/06/18 14:52:56,413000,44.970
2024/06/18 14:52:56,423000,44.980
2024/06/18 14:52:56,433000,44.960
2024/06/18 14:52:56,443000,44.970
2024/06/18 14:52:56,453000,44.970
2024/06/18 14:52:56,463000,44.990
2024/06/18 14:52:56,473000,44.980
2024/06/18 14:52:56,483000,44.980
2024/06/18 14:52:56,493000,44.970
2024/06/18 14:52:56,503000,44.970
2024/06/18 14:52:56,513000,44.960
2024/06/18 14:52:56,523000,44.960
2024/06/18 14:52:56,533000,44.980
2024/06/18 14:52:56,543000,44.970
2024/06/18 14:52:56,553000,44.980
2024/06/18 14:52:56,563000,44.960
2024/06/18 14:52:56,573000,44.980
2024/06/18 14:52:56,583000,44.950
2024/06/18 14:52:56,593000,44.980
2024/06/18 14:52:56,603000,44.980
2024/06/18 14:52:56,613000,44.970
2024/06/18 14:52:56,623000,44.960
2024/06/18 14:52:56,633000,44.970
2024/06/18 14:52:56,643000,44.980
2024/06/18 14:52:56,653000,44.980
2024/06/18 14:52:56,663000,44.960
2024/06/18 14:52:56,673000,44.980
2024/06/18 14:52:56,683000,44.980
2024/06/18 14:52:56,693000,44.980
2024/06/18 14:52:56,703000,44.980
2024/06/18 14:52:56,713000,45.000
2024/06/18 14:52:56,723000,44.980
2024/06/18 14:52:56,733000,44.970
2024/06/18 14:52:56,743000,44.990
2024/06/18 14:52:56,753000,44.960
2024/06/18 14:52:56,763000,44.970
2024/06/18 14:52:56,773000,44.960
2024/06/18 14:52:56,783000,44.970
2024/06/18 14:52:56,793000,44.980
2024/06/18 14:52:56,803000,44.970
2024/06/18 14:52:56,813000,44.980
2024/06/18 14:52:56,823000,44.980
2024/06/18 14:52:56,833000,44.990
2024/06/18 14:52:56,843000,44.960
2024/06/18 14:52:56,853000,44.970
2024/06/18 14:52:56,863000,44.970
2024/06/18 14:52:56,873000,44.960
2024/06/18 14:52:56,883000,44.970
2024/06/18 14:52:56,893000,44.980
2024/06/18 14:52:56,903000,44.970
2024/06/18 14:52:56,913000,44.970
2024/06/18 14:52:56,923000,44.970
2024/06/18 14:52:56,933000,44.970
2024/06/18 14:52:56,943000,44.950
2024/06/18 14:52:56,953000,44.980
2024/06/18 14:52:56,963000,44.960
2024/06/18 14:52:56,973000,44.970
2024/06/18 14:52:56,983000,44.990
2024/06/18 14:52:56,993000,44.980
2024/06/18 14:52:57,003000,44.970
2024/06/18 14:52:57,013000,44.980
2024/06/18 14:52:57,023000,44.990
2024/06/18 14:52:57,033000,44.990
2024/06/18 14:52:57,043000,44.980
2024/06/18 14:52:57,053000,44.970
2024/06/18 14:52:57,063000,44.940
2024/06/18 14:52:57,073000,44.980
2024/06/18 14:52:57,083000,44.980
2024/06/18 14:52:57,093000,44.970
2024/06/18 14:52:57,103000,44.980
2024/06/18 14:52:57,113000,45.000
2024/06/18 14:52:57,123000,44.990
2024/06/18 14:52:57,133000,44.950
2024/06/18 14:52:57,143000,44.970
2024/06/18 14:52:57,153000,44.960
2024/06/18 14:52:57,163000,44.940
2024/06/18 14:52:57,173000,44.950
2024/06/18 14:52:57,183000,44.960
2024/06/18 14:52:57,193000,44.960
2024/06/18 14:52:57,203000,44.980
2024/06/18 14:52:57,213000,44.980
2024/06/18 14:52:57,223000,44.940
2024/06/18 14:52:57,233000,44.970
2024/06/18 14:52:57,243000,44.980
2024/06/18 14:52:57,253000,44.970
2024/06/18 14:52:57,263000,44.950
2024/06/18 14:52:57,273000,44.970
2024/06/18 14:52:57,283000,44.980
2024/06/18 14:52:57,293000,44.940
2024/06/18 14:52:57,303000,44.950
2024/06/18 14:52:57,313000,44.960
2024/06/18 14:52:57,323000,44.980
2024/06/18 14:52:57,333000,44.990
2024/06/18 14:52:57,343000,44.970
2024/06/18 14:52:57,353000,44.970
2024/06/18 14:52:57,363000,44.970
2024/06/18 14:52:57,373000,44.970
2024/06/18 14:52:57,383000,44.970
2024/06/18 14:52:57,393000,44.960
2024/06/18 14:52:57,403000,44.960
2024/06/18 14:52:57,413000,44.980
2024/06/18 14:52:57,423000,44.940
2024/06/18 14:52:57,433000,44.970
2024/06/18 14:52:57,443000,44.970
2024/06/18 14:52:57,453000,44.970
2024/06/18 14:52:57,463000,44.970
2024/06/18 14:52:57,473000,44.970
2024/06/18 14:52:57,483000,44.960
2024/06/18 14:52:57,493000,44.980
2024/06/18 14:52:57,503000,44.990
2024/06/18 14:52:57,513000,44.980
2024/06/18 14:52:57,523000,44.980
2024/06/18 14:52:57,533000,45.000
2024/06/18 14:52:57,543000,44.980
2024/06/18 14:52:57,553000,44.960
2024/06/18 14:52:57,563000,44.980
2024/06/18 14:52:57,573000,44.970
2024/06/18 14:52:57,583000,44.990
2024/06/18 14:52:57,593000,44.960
2024/06/18 14:52:57,603000,44.980
2024/06/18 14:52:57,613000,44.980
2024/06/18 14:52:57,623000,44.990
2024/06/18 14:52:57,633000,44.960
2024/06/18 14:52:57,643000,44.980
2024/06/18 14:52:57,653000,44.970
2024/06/18 14:52:57,663000,44.990
2024/06/18 14:52:57,673000,44.990
2024/06/18 14:52:57,683000,44.960
2024/06/18 14:52:57,693000,44.960
2024/06/18 14:52:57,703000,44.970
2024/06/18 14:52:57,713000,44.980
2024/06/18 14:52:57,723000,44.970
2024/06/18 14:52:57,733000,44.970
2024/06/18 14:52:57,743000,44.960
2024/06/18 14:52:57,753000,44.960
2024/06/18 14:52:57,763000,44.970
2024/06/18 14:52:57,773000,44.980
2024/06/18 14:52:57,783000,44.980
2024/06/18 14:52:57,793000,44.960
2024/06/18 14:52:57,803000,44.960
2024/06/18 14:52:57,813000,44.970
2024/06/18 14:52:57,823000,44.970
2024/06/18 14:52:57,833000,44.960
2024/06/18 14:52:57,843000,44.960
2024/06/18 14:52:57,853000,44.980
2024/06/18 14:52:57,863000,44.960
2024/06/18 14:52:57,873000,44.960
2024/06/18 14:52:57,883000,44.980
2024/06/18 14:52:57,893000,44.980
2024/06/18 14:52:57,903000,44.960
2024/06/18 14:52:57,913000,44.970
2024/06/18 14:52:57,923000,44.980
2024/06/18 14:52:57,933000,44.970
2024/06/18 14:52:57,943000,44.970
2024/06/18 14:52:57,953000,44.990
2024/06/18 14:52:57,963000,44.970
2024/06/18 14:52:57,973000,44.980
2024/06/18 14:52:57,983000,45.000
2024/06/18 14:52:57,993000,44.970
2024/06/18 14:52:58,003000,44.960
2024/06/18 14:52:58,013000,44.970
2024/06/18 14:52:58,023000,44.970
2024/06/18 14:52:58,033000,44.960
2024/06/18 14:52:58,043000,44.960
2024/06/18 14:52:58,053000,44.980
2024/06/18 14:52:58,063000,44.970
2024/06/18 14:52:58,073000,44.960
2024/06/18 14:52:58,083000,44.980
2024/06/18 14:52:58,093000,44.960
2024/06/18 14:52:58,103000,44.960
2024/06/18 14:52:58,113000,44.980
2024/06/18 14:52:58,123000,44.960
2024/06/18 14:52:58,133000,44.970
2024/06/18 14:52:58,143000,44.960
2024/06/18 14:52:58,153000,44.960
2024/06/18 14:52:58,163000,44.970
2024/06/18 14:52:58,173000,44.960
2024/06/18 14:52:58,183000,44.960
2024/06/18 14:52:58,193000,44.960
2024/06/18 14:52:58,203000,44.960
2024/06/18 14:52:58,213000,44.970
2024/06/18 14:52:58,223000,44.970
2024/06/18 14:52:58,233000,44.990
2024/06/18 14:52:58,243000,44.970
2024/06/18 14:52:58,253000,44.960
2024/06/18 14:52:58,263000,44.980
2024/06/18 14:52:58,273000,44.980
2024/06/18 14:52:58,283000,44.950
2024/06/18 14:52:58,293000,44.980
2024/06/18 14:52:58,303000,44.960
2024/06/18 14:52:58,313000,44.970
2024/06/18 14:52:58,323000,44.980
2024/06/18 14:52:58,333000,44.990
2024/06/18 14:52:58,343000,44.960
2024/06/18 14:52:58,353000,44.960
2024/06/18 14:52:58,363000,44.980
2024/06/18 14:52:58,373000,44.980
2024/06/18 14:52:58,383000,44.950
2024/06/18 14:52:58,393000,44.980
2024/06/18 14:52:58,403000,44.970
2024/06/18 14:52:58,413000,44.960
2024/06/18 14:52:58,423000,44.970
2024/06/18 14:52:58,433000,44.980
2024/06/18 14:52:58,443000,44.980
2024/06/18 14:52:58,453000,44.970
2024/06/18 14:52:58,463000,44.960
2024/06/18 14:52:58,473000,44.980
2024/06/18 14:52:58,483000,44.990
2024/06/18 14:52:58,493000,44.960
2024/06/18 14:52:58,503000,44.970
2024/06/18 14:52:58,513000,44.980
2024/06/18 14:52:58,523000,44.970
2024/06/18 14:52:58,533000,44.960
2024/06/18 14:52:58,543000,44.990
2024/06/18 14:52:58,553000,44.940
2024/06/18 14:52:58,563000,44.960
2024/06/18 14:52:58,573000,44.980
2024/06/18 14:52:58,583000,44.960
2024/06/18 14:52:58,593000,44.980
2024/06/18 14:52:58,603000,44.980
2024/06/18 14:52:58,613000,44.960
2024/06/18 14:52:58,623000,44.980
2024/06/18 14:52:58,633000,44.980
2024/06/18 14:52:58,643000,45.000
2024/06/18 14:52:58,653000,44.980
2024/06/18 14:52:58,663000,44.980
2024/06/18 14:52:58,673000,44.970
2024/06/18 14:52:58,683000,44.960
2024/06/18 14:52:58,693000,44.980
2024/06/18 14:52:58,703000,44.970
2024/06/18 14:52:58,713000,44.960
2024/06/18 14:52:58,723000,44.980
2024/06/18 14:52:58,733000,44.960
2024/06/18 14:52:58,743000,44.960
2024/06/18 14:52:58,753000,44.980
2024/06/18 14:52:58,763000,44.970
2024/06/18 14:52:58,773000,44.960
2024/06/18 14:52:58,783000,44.960
2024/06/18 14:52:58,793000,44.960
2024/06/18 14:52:58,803000,44.970
2024/06/18 14:52:58,813000,44.970
2024/06/18 14:52:58,823000,44.990
2024/06/18 14:52:58,833000,44.980
2024/06/18 14:52:58,843000,44.970
2024/06/18 14:52:58,853000,44.980
2024/06/18 14:52:58,863000,44.970
2024/06/18 14:52:58,873000,44.960
2024/06/18 14:52:58,883000,44.980
2024/06/18 14:52:58,893000,44.980
2024/06/18 14:52:58,903000,44.980
2024/06/18 14:52:58,913000,44.970
2024/06/18 14:52:58,923000,44.980
2024/06/18 14:52:58,933000,44.980
2024/06/18 14:52:58,943000,44.990
2024/06/18 14:52:58,953000,44.980
2024/06/18 14:52:58,963000,44.980
2024/06/18 14:52:58,973000,44.960
2024/06/18 14:52:58,983000,44.970
2024/06/18 14:52:58,993000,44.980
2024/06/18 14:52:59,003000,44.960
2024/06/18 14:52:59,013000,44.970
2024/06/18 14:52:59,023000,44.960
2024/06/18 14:52:59,033000,44.960
2024/06/18 14:52:59,043000,44.970
2024/06/18 14:52:59,053000,44.980
2024/06/18 14:52:59,063000,44.970
2024/06/18 14:52:59,073000,44.960
2024/06/18 14:52:59,083000,44.960
2024/06/18 14:52:59,093000,44.960
2024/06/18 14:52:59,103000,44.960
2024/06/18 14:52:59,113000,44.960
2024/06/18 14:52:59,123000,44.980
2024/06/18 14:52:59,133000,44.960
2024/06/18 14:52:59,143000,44.960
2024/06/18 14:52:59,153000,44.980
2024/06/18 14:52:59,163000,44.970
2024/06/18 14:52:59,173000,44.980
2024/06/18 14:52:59,183000,44.980
2024/06/18 14:52:59,193000,44.970
2024/06/18 14:52:59,203000,44.980
2024/06/18 14:52:59,213000,44.990
2024/06/18 14:52:59,223000,44.960
2024/06/18 14:52:59,233000,44.970
2024/06/18 14:52:59,243000,44.950
2024/06/18 14:52:59,253000,44.970
2024/06/18 14:52:59,263000,44.970
2024/06/18 14:52:59,273000,44.980
2024/06/18 14:52:59,283000,44.970
2024/06/18 14:52:59,293000,44.980
2024/06/18 14:52:59,303000,44.990
2024/06/18 14:52:59,313000,44.990
2024/06/18 14:52:59,323000,45.000
2024/06/18 14:52:59,333000,44.990
2024/06/18 14:52:59,343000,44.970
2024/06/18 14:52:59,353000,44.980
2024/06/18 14:52:59,363000,44.980
2024/06/18 14:52:59,373000,44.980
2024/06/18 14:52:59,383000,44.950
2024/06/18 14:52:59,393000,44.960
2024/06/18 14:52:59,403000,44.990
2024/06/18 14:52:59,413000,44.990
2024/06/18 14:52:59,423000,44.940
2024/06/18 14:52:59,433000,44.970
2024/06/18 14:52:59,443000,44.960
2024/06/18 14:52:59,453000,44.970
2024/06/18 14:52:59,463000,44.960
2024/06/18 14:52:59,473000,44.960
2024/06/18 14:52:59,483000,44.970
2024/06/18 14:52:59,493000,44.980
2024/06/18 14:52:59,503000,44.980
2024/06/18 14:52:59,513000,44.990
2024/06/18 14:52:59,523000,44.980
2024/06/18 14:52:59,533000,44.970
2024/06/18 14:52:59,543000,44.970
2024/06/18 14:52:59,553000,44.970
2024/06/18 14:52:59,563000,44.980
2024/06/18 14:52:59,573000,44.980
2024/06/18 14:52:59,583000,44.970
2024/06/18 14:52:59,593000,44.990
2024/06/18 14:52:59,603000,44.960
2024/06/18 14:52:59,613000,44.980
2024/06/18 14:52:59,623000,44.980
2024/06/18 14:52:59,633000,44.970
2024/06/18 14:52:59,643000,44.940
2024/06/18 14:52:59,653000,44.980
2024/06/18 14:52:59,663000,45.000
2024/06/18 14:52:59,673000,44.940
2024/06/18 14:52:59,683000,44.960
2024/06/18 14:52:59,693000,44.960
2024/06/18 14:52:59,703000,44.980
2024/06/18 14:52:59,713000,44.960
2024/06/18 14:52:59,723000,44.980
2024/06/18 14:52:59,733000,44.980
2024/06/18 14:52:59,743000,44.980
2024/06/18 14:52:59,753000,44.980
2024/06/18 14:52:59,763000,44.990
2024/06/18 14:52:59,773000,44.970
2024/06/18 14:52:59,783000,44.980
2024/06/18 14:52:59,793000,44.960
2024/06/18 14:52:59,803000,44.970
2024/06/18 14:52:59,813000,44.980
2024/06/18 14:52:59,823000,44.980
2024/06/18 14:52:59,833000,44.960
2024/06/18 14:52:59,843000,44.970
2024/06/18 14:52:59,853000,44.960
2024/06/18 14:52:59,863000,44.960
2024/06/18 14:52:59,873000,44.980
2024/06/18 14:52:59,883000,44.960
2024/06/18 14:52:59,893000,44.980
2024/06/18 14:52:59,903000,44.980
2024/06/18 14:52:59,913000,44.970
2024/06/18 14:52:59,923000,44.950
2024/06/18 14:52:59,933000,44.960
2024/06/18 14:52:59,943000,44.970
2024/06/18 14:52:59,953000,44.960
2024/06/18 14:52:59,963000,44.970
2024/06/18 14:52:59,973000,44.980
2024/06/18 14:52:59,983000,44.960
2024/06/18 14:52:59,993000,44.970
2024/06/18 14:53:00,003000,44.980
2024/06/18 14:53:00,013000,44.980
2024/06/18 14:53:00,023000,44.990
2024/06/18 14:53:00,033000,44.980
2024/06/18 14:53:00,043000,44.960
2024/06/18 14:53:00,053000,44.950
2024/06/18 14:53:00,063000,44.960
2024/06/18 14:53:00,073000,44.990
2024/06/18 14:53:00,083000,44.960
2024/06/18 14:53:00,093000,44.970
2024/06/18 14:53:00,103000,44.980
2024/06/18 14:53:00,113000,44.960
2024/06/18 14:53:00,123000,44.970
2024/06/18 14:53:00,133000,44.960
2024/06/18 14:53:00,143000,44.970
2024/06/18 14:53:00,153000,44.970
2024/06/18 14:53:00,163000,44.970
2024/06/18 14:53:00,173000,44.970
2024/06/18 14:53:00,183000,44.980
2024/06/18 14:53:00,193000,44.970
2024/06/18 14:53:00,203000,44.980
2024/06/18 14:53:00,213000,44.970
2024/06/18 14:53:00,223000,44.980
2024/06/18 14:53:00,233000,44.980
2024/06/18 14:53:00,243000,44.940
2024/06/18 14:53:00,253000,44.950
2024/06/18 14:53:00,263000,44.980
2024/06/18 14:53:00,273000,44.970
2024/06/18 14:53:00,283000,44.970
2024/06/18 14:53:00,293000,44.980
2024/06/18 14:53:00,303000,44.960
2024/06/18 14:53:00,313000,44.980
2024/06/18 14:53:00,323000,44.990
2024/06/18 14:53:00,333000,44.970
2024/06/18 14:53:00,343000,44.980
2024/06/18 14:53:00,353000,45.000
2024/06/18 14:53:00,363000,44.960
2024/06/18 14:53:00,373000,44.980
2024/06/18 14:53:00,383000,44.980
2024/06/18 14:53:00,393000,44.970
2024/06/18 14:53:00,403000,44.970
2024/06/18 14:53:00,413000,44.970
2024/06/18 14:53:00,423000,44.980
2024/06/18 14:53:00,433000,44.980
2024/06/18 14:53:00,443000,44.980
2024/06/18 14:53:00,453000,44.970
2024/06/18 14:53:00,463000,44.990
2024/06/18 14:53:00,473000,44.970
2024/06/18 14:53:00,483000,44.960
2024/06/18 14:53:00,493000,44.970
2024/06/18 14:53:00,503000,45.000
2024/06/18 14:53:00,513000,44.970
2024/06/18 14:53:00,523000,44.960
2024/06/18 14:53:00,533000,44.970
2024/06/18 14:53:00,543000,44.970
2024/06/18 14:53:00,553000,44.980
2024/06/18 14:53:00,563000,44.950
2024/06/18 14:53:00,573000,44.980
2024/06/18 14:53:00,583000,44.980
2024/06/18 14:53:00,593000,44.980
2024/06/18 14:53:00,603000,44.940
2024/06/18 14:53:00,613000,44.980
2024/06/18 14:53:00,623000,44.960
2024/06/18 14:53:00,633000,44.980
2024/06/18 14:53:00,643000,44.970
2024/06/18 14:53:00,653000,44.970
2024/06/18 14:53:00,663000,44.980
2024/06/18 14:53:00,673000,44.980
2024/06/18 14:53:00,683000,44.990
2024/06/18 14:53:00,693000,44.980
2024/06/18 14:53:00,703000,44.960
2024/06/18 14:53:00,713000,44.960
2024/06/18 14:53:00,723000,44.980
2024/06/18 14:53:00,733000,44.970
2024/06/18 14:53:00,743000,44.980
2024/06/18 14:53:00,753000,44.960
2024/06/18 14:53:00,763000,44.980
2024/06/18 14:53:00,773000,44.960
2024/06/18 14:53:00,783000,44.970
2024/06/18 14:53:00,793000,44.970
2024/06/18 14:53:00,803000,44.980
2024/06/18 14:53:00,813000,44.950
2024/06/18 14:53:00,823000,44.970
2024/06/18 14:53:00,833000,44.940
2024/06/18 14:53:00,843000,44.980
2024/06/18 14:53:00,853000,44.960
2024/06/18 14:53:00,863000,44.960
2024/06/18 14:53:00,873000,44.970
2024/06/18 14:53:00,883000,44.990
2024/06/18 14:53:00,893000,44.970
2024/06/18 14:53:00,903000,44.990
2024/06/18 14:53:00,913000,45.000
2024/06/18 14:53:00,923000,44.950
2024/06/18 14:53:00,933000,44.980
2024/06/18 14:53:00,943000,44.990
2024/06/18 14:53:00,953000,44.960
2024/06/18 14:53:00,963000,44.970
2024/06/18 14:53:00,973000,44.980
2024/06/18 14:53:00,983000,44.960
2024/06/18 14:53:00,993000,44.970
2024/06/18 14:53:01,003000,44.970
2024/06/18 14:53:01,013000,44.970
2024/06/18 14:53:01,023000,44.970
2024/06/18 14:53:01,033000,44.970
2024/06/18 14:53:01,043000,44.970
2024/06/18 14:53:01,053000,44.960
2024/06/18 14:53:01,063000,44.980
2024/06/18 14:53:01,073000,44.940
2024/06/18 14:53:01,083000,45.000
2024/06/18 14:53:01,093000,44.980
2024/06/18 14:53:01,103000,44.990
2024/06/18 14:53:01,113000,44.970
2024/06/18 14:53:01,123000,44.980
2024/06/18 14:53:01,133000,44.980
2024/06/18 14:53:01,143000,44.970
2024/06/18 14:53:01,153000,44.970
2024/06/18 14:53:01,163000,45.000
2024/06/18 14:53:01,173000,44.960
2024/06/18 14:53:01,183000,44.950
2024/06/18 14:53:01,193000,44.970
2024/06/18 14:53:01,203000,44.980
2024/06/18 14:53:01,213000,44.980
2024/06/18 14:53:01,223000,44.980
2024/06/18 14:53:01,233000,44.960
2024/06/18 14:53:01,243000,44.970
2024/06/18 14:53:01,253000,44.970
2024/06/18 14:53:01,263000,44.980
2024/06/18 14:53:01,273000,44.990
2024/06/18 14:53:01,283000,44.970
2024/06/18 14:53:01,293000,44.990
2024/06/18 14:53:01,303000,44.980
2024/06/18 14:53:01,313000,44.970
2024/06/18 14:53:01,323000,44.980
2024/06/18 14:53:01,333000,44.950
2024/06/18 14:53:01,343000,44.980
2024/06/18 14:53:01,353000,44.960
2024/06/18 14:53:01,363000,44.960
2024/06/18 14:53:01,373000,44.950
2024/06/18 14:53:01,383000,44.970
2024/06/18 14:53:01,393000,44.970
2024/06/18 14:53:01,403000,44.960
2024/06/18 14:53:01,413000,44.970
2024/06/18 14:53:01,423000,44.980
2024/06/18 14:53:01,433000,44.980
2024/06/18 14:53:01,443000,44.990
2024/06/18 14:53:01,453000,44.980
2024/06/18 14:53:01,463000,44.990
2024/06/18 14:53:01,473000,44.960
2024/06/18 14:53:01,483000,44.960
2024/06/18 14:53:01,493000,44.970
2024/06/18 14:53:01,503000,44.960
2024/06/18 14:53:01,513000,44.970
2024/06/18 14:53:01,523000,44.970
2024/06/18 14:53:01,533000,44.980
2024/06/18 14:53:01,543000,44.970
2024/06/18 14:53:01,553000,44.980
2024/06/18 14:53:01,563000,44.980
2024/06/18 14:53:01,573000,44.980
2024/06/18 14:53:01,583000,44.960
2024/06/18 14:53:01,593000,44.990
2024/06/18 14:53:01,603000,45.000
2024/06/18 14:53:01,613000,44.970
2024/06/18 14:53:01,623000,45.000
2024/06/18 14:53:01,633000,44.960
2024/06/18 14:53:01,643000,44.960
2024/06/18 14:53:01,653000,44.970
2024/06/18 14:53:01,663000,44.960
2024/06/18 14:53:01,673000,44.950
2024/06/18 14:53:01,683000,44.960
2024/06/18 14:53:01,693000,44.960
2024/06/18 14:53:01,703000,44.950
2024/06/18 14:53:01,713000,44.960
2024/06/18 14:53:01,723000,44.950
2024/06/18 14:53:01,733000,44.960
2024/06/18 14:53:01,743000,44.950
2024/06/18 14:53:01,753000,44.970
2024/06/18 14:53:01,763000,44.960
2024/06/18 14:53:01,773000,44.960
2024/06/18 14:53:01,783000,44.970
2024/06/18 14:53:01,793000,44.990
2024/06/18 14:53:01,803000,44.960
2024/06/18 14:53:01,813000,44.970
2024/06/18 14:53:01,823000,44.970
2024/06/18 14:53:01,833000,44.990
2024/06/18 14:53:01,843000,44.980
2024/06/18 14:53:01,853000,45.000
2024/06/18 14:53:01,863000,44.980
2024/06/18 14:53:01,873000,44.970
2024/06/18 14:53:01,883000,44.950
2024/06/18 14:53:01,893000,44.970
2024/06/18 14:53:01,903000,44.990
2024/06/18 14:53:01,913000,44.990
2024/06/18 14:53:01,923000,44.960
2024/06/18 14:53:01,933000,44.960
2024/06/18 14:53:01,943000,44.980
2024/06/18 14:53:01,953000,44.960
2024/06/18 14:53:01,963000,44.960
2024/06/18 14:53:01,973000,44.980
2024/06/18 14:53:01,983000,44.940
2024/06/18 14:53:01,993000,44.980
2024/06/18 14:53:02,003000,44.980
2024/06/18 14:53:02,013000,44.960
2024/06/18 14:53:02,023000,44.960
2024/06/18 14:53:02,033000,44.940
2024/06/18 14:53:02,043000,44.980
2024/06/18 14:53:02,053000,44.960
2024/06/18 14:53:02,063000,44.990
2024/06/18 14:53:02,073000,44.960
2024/06/18 14:53:02,083000,44.960
2024/06/18 14:53:02,093000,44.960
2024/06/18 14:53:02,103000,44.970
2024/06/18 14:53:02,113000,44.970
2024/06/18 14:53:02,123000,44.970
2024/06/18 14:53:02,133000,44.960
2024/06/18 14:53:02,143000,44.990
2024/06/18 14:53:02,153000,44.980
2024/06/18 14:53:02,163000,44.990
2024/06/18 14:53:02,173000,44.970
2024/06/18 14:53:02,183000,44.980
2024/06/18 14:53:02,193000,44.970
2024/06/18 14:53:02,203000,44.970
2024/06/18 14:53:02,213000,44.980
2024/06/18 14:53:02,223000,44.970
2024/06/18 14:53:02,233000,45.000
2024/06/18 14:53:02,243000,44.990
2024/06/18 14:53:02,253000,44.960
2024/06/18 14:53:02,263000,44.960
2024/06/18 14:53:02,273000,44.950
2024/06/18 14:53:02,283000,44.980
2024/06/18 14:53:02,293000,44.980
2024/06/18 14:53:02,303000,44.970
2024/06/18 14:53:02,313000,44.980
2024/06/18 14:53:02,323000,44.970
2024/06/18 14:53:02,333000,44.960
2024/06/18 14:53:02,343000,44.970
2024/06/18 14:53:02,353000,44.980
2024/06/18 14:53:02,363000,44.960
2024/06/18 14:53:02,373000,44.950
2024/06/18 14:53:02,383000,44.970
2024/06/18 14:53:02,393000,44.980
2024/06/18 14:53:02,403000,44.960
2024/06/18 14:53:02,413000,44.980
2024/06/18 14:53:02,423000,44.970
2024/06/18 14:53:02,433000,44.990
2024/06/18 14:53:02,443000,44.960
2024/06/18 14:53:02,453000,44.980
2024/06/18 14:53:02,463000,44.980
2024/06/18 14:53:02,473000,44.980
2024/06/18 14:53:02,483000,44.970
2024/06/18 14:53:02,493000,44.980
2024/06/18 14:53:02,503000,44.960
2024/06/18 14:53:02,513000,44.970
2024/06/18 14:53:02,523000,44.980
2024/06/18 14:53:02,533000,44.970
2024/06/18 14:53:02,543000,44.970
2024/06/18 14:53:02,553000,44.960
2024/06/18 14:53:02,563000,44.970
2024/06/18 14:53:02,573000,44.980
2024/06/18 14:53:02,583000,44.960
2024/06/18 14:53:02,593000,44.960
2024/06/18 14:53:02,603000,44.980
2024/06/18 14:53:02,613000,45.000
2024/06/18 14:53:02,623000,44.970
2024/06/18 14:53:02,633000,44.970
2024/06/18 14:53:02,643000,44.980
2024/06/18 14:53:02,653000,44.960
2024/06/18 14:53:02,663000,44.970
2024/06/18 14:53:02,673000,44.980
2024/06/18 14:53:02,683000,44.980
2024/06/18 14:53:02,693000,44.970
2024/06/18 14:53:02,703000,44.980
2024/06/18 14:53:02,713000,44.980
2024/06/18 14:53:02,723000,44.970
2024/06/18 14:53:02,733000,44.980
2024/06/18 14:53:02,743000,44.960
2024/06/18 14:53:02,753000,44.960
2024/06/18 14:53:02,763000,44.960
2024/06/18 14:53:02,773000,44.960
2024/06/18 14:53:02,783000,44.970
2024/06/18 14:53:02,793000,44.960
2024/06/18 14:53:02,803000,44.960
2024/06/18 14:53:02,813000,44.970
2024/06/18 14:53:02,823000,44.960
2024/06/18 14:53:02,833000,44.970
2024/06/18 14:53:02,843000,44.990
2024/06/18 14:53:02,853000,44.990
2024/06/18 14:53:02,863000,44.980
2024/06/18 14:53:02,873000,44.990
2024/06/18 14:53:02,883000,44.960
2024/06/18 14:53:02,893000,44.990
2024/06/18 14:53:02,903000,44.960
2024/06/18 14:53:02,913000,45.000
2024/06/18 14:53:02,923000,44.980
2024/06/18 14:53:02,933000,44.990
2024/06/18 14:53:02,943000,44.980
2024/06/18 14:53:02,953000,44.990
2024/06/18 14:53:02,963000,44.960
2024/06/18 14:53:02,973000,44.980
2024/06/18 14:53:02,983000,44.970
2024/06/18 14:53:02,993000,44.960
2024/06/18 14:53:03,003000,44.980
2024/06/18 14:53:03,013000,44.980
2024/06/18 14:53:03,023000,44.980
2024/06/18 14:53:03,033000,44.960
2024/06/18 14:53:03,043000,44.970
2024/06/18 14:53:03,053000,44.980
2024/06/18 14:53:03,063000,44.970
2024/06/18 14:53:03,073000,44.990
2024/06/18 14:53:03,083000,44.970
2024/06/18 14:53:03,093000,44.980
2024/06/18 14:53:03,103000,44.970
2024/06/18 14:53:03,113000,44.970
2024/06/18 14:53:03,123000,44.960
2024/06/18 14:53:03,133000,44.980
2024/06/18 14:53:03,143000,44.960
2024/06/18 14:53:03,153000,44.960
2024/06/18 14:53:03,163000,44.960
2024/06/18 14:53:03,173000,44.970
2024/06/18 14:53:03,183000,44.970
2024/06/18 14:53:03,193000,44.980
2024/06/18 14:53:03,203000,44.980
2024/06/18 14:53:03,213000,44.980
2024/06/18 14:53:03,223000,44.960
2024/06/18 14:53:03,233000,44.990
2024/06/18 14:53:03,243000,44.970
2024/06/18 14:53:03,253000,44.970
2024/06/18 14:53:03,263000,44.980
2024/06/18 14:53:03,273000,44.980
2024/06/18 14:53:03,283000,44.970
2024/06/18 14:53:03,293000,44.960
2024/06/18 14:53:03,303000,44.960
2024/06/18 14:53:03,313000,44.960
2024/06/18 14:53:03,323000,44.980
2024/06/18 14:53:03,333000,44.980
2024/06/18 14:53:03,343000,44.980
2024/06/18 14:53:03,353000,44.960
2024/06/18 14:53:03,363000,44.980
2024/06/18 14:53:03,373000,44.960
2024/06/18 14:53:03,383000,44.980
2024/06/18 14:53:03,393000,44.960
2024/06/18 14:53:03,403000,44.980
2024/06/18 14:53:03,413000,44.970
2024/06/18 14:53:03,423000,44.960
2024/06/18 14:53:03,433000,44.980
2024/06/18 14:53:03,443000,44.960
2024/06/18 14:53:03,453000,44.970
2024/06/18 14:53:03,463000,44.970
2024/06/18 14:53:03,473000,44.950
2024/06/18 14:53:03,483000,44.990
2024/06/18 14:53:03,493000,44.970
2024/06/18 14:53:03,503000,44.980
2024/06/18 14:53:03,513000,44.980
2024/06/18 14:53:03,523000,44.970
2024/06/18 14:53:03,533000,44.960
2024/06/18 14:53:03,543000,44.960
2024/06/18 14:53:03,553000,44.980
2024/06/18 14:53:03,563000,44.970
2024/06/18 14:53:03,573000,44.960
2024/06/18 14:53:03,583000,44.980
2024/06/18 14:53:03,593000,44.970
2024/06/18 14:53:03,603000,44.980
2024/06/18 14:53:03,613000,44.960
2024/06/18 14:53:03,623000,44.990
2024/06/18 14:53:03,633000,44.960
2024/06/18 14:53:03,643000,44.960
2024/06/18 14:53:03,653000,44.990
2024/06/18 14:53:03,663000,44.990
2024/06/18 14:53:03,673000,44.980
2024/06/18 14:53:03,683000,44.970
2024/06/18 14:53:03,693000,44.980
2024/06/18 14:53:03,703000,44.950
2024/06/18 14:53:03,713000,45.000
2024/06/18 14:53:03,723000,44.960
2024/06/18 14:53:03,733000,44.990
2024/06/18 14:53:03,743000,44.980
2024/06/18 14:53:03,753000,44.970
2024/06/18 14:53:03,763000,44.960
2024/06/18 14:53:03,773000,44.980
2024/06/18 14:53:03,783000,44.990
2024/06/18 14:53:03,793000,44.970
2024/06/18 14:53:03,803000,44.980
2024/06/18 14:53:03,813000,44.970
2024/06/18 14:53:03,823000,44.970
2024/06/18 14:53:03,833000,44.980
2024/06/18 14:53:03,843000,44.970
2024/06/18 14:53:03,853000,44.960
2024/06/18 14:53:03,863000,44.970
2024/06/18 14:53:03,873000,44.980
2024/06/18 14:53:03,883000,44.960
2024/06/18 14:53:03,893000,44.960
2024/06/18 14:53:03,903000,45.000
2024/06/18 14:53:03,913000,44.980
2024/06/18 14:53:03,923000,44.970
2024/06/18 14:53:03,933000,44.980
2024/06/18 14:53:03,943000,44.980
2024/06/18 14:53:03,953000,44.970
2024/06/18 14:53:03,963000,44.970
2024/06/18 14:53:03,973000,44.950
2024/06/18 14:53:03,983000,44.970
2024/06/18 14:53:03,993000,44.980
2024/06/18 14:53:04,003000,44.970
2024/06/18 14:53:04,013000,44.960
2024/06/18 14:53:04,023000,44.970
2024/06/18 14:53:04,033000,44.970
2024/06/18 14:53:04,043000,44.990
2024/06/18 14:53:04,053000,44.970
2024/06/18 14:53:04,063000,44.960
2024/06/18 14:53:04,073000,45.000
2024/06/18 14:53:04,083000,44.960
2024/06/18 14:53:04,093000,44.960
2024/06/18 14:53:04,103000,44.960
2024/06/18 14:53:04,113000,44.990
2024/06/18 14:53:04,123000,44.950
2024/06/18 14:53:04,133000,44.960
2024/06/18 14:53:04,143000,44.970
2024/06/18 14:53:04,153000,44.960
2024/06/18 14:53:04,163000,44.990
2024/06/18 14:53:04,173000,44.940
2024/06/18 14:53:04,183000,44.980
2024/06/18 14:53:04,193000,44.940
2024/06/18 14:53:04,203000,44.970
2024/06/18 14:53:04,213000,44.970
2024/06/18 14:53:04,223000,44.960
2024/06/18 14:53:04,233000,44.970
2024/06/18 14:53:04,243000,44.990
2024/06/18 14:53:04,253000,44.960
2024/06/18 14:53:04,263000,44.970
2024/06/18 14:53:04,273000,44.980
2024/06/18 14:53:04,283000,44.990
2024/06/18 14:53:04,293000,44.980
2024/06/18 14:53:04,303000,44.980
2024/06/18 14:53:04,313000,44.970
2024/06/18 14:53:04,323000,44.970
2024/06/18 14:53:04,333000,45.000
2024/06/18 14:53:04,343000,44.960
2024/06/18 14:53:04,353000,44.970
2024/06/18 14:53:04,363000,44.990
2024/06/18 14:53:04,373000,44.980
2024/06/18 14:53:04,383000,44.980
2024/06/18 14:53:04,393000,44.980
2024/06/18 14:53:04,403000,44.980
2024/06/18 14:53:04,413000,44.960
2024/06/18 14:53:04,423000,44.970
2024/06/18 14:53:04,433000,44.970
2024/06/18 14:53:04,443000,44.960
2024/06/18 14:53:04,453000,44.980
2024/06/18 14:53:04,463000,44.970
2024/06/18 14:53:04,473000,44.960
2024/06/18 14:53:04,483000,44.970
2024/06/18 14:53:04,493000,44.980
2024/06/18 14:53:04,503000,44.970
2024/06/18 14:53:04,513000,44.980
2024/06/18 14:53:04,523000,44.980
2024/06/18 14:53:04,533000,44.980
2024/06/18 14:53:04,543000,44.980
2024/06/18 14:53:04,553000,44.970
2024/06/18 14:53:04,563000,44.950
2024/06/18 14:53:04,573000,44.980
2024/06/18 14:53:04,583000,44.970
2024/06/18 14:53:04,593000,44.970
2024/06/18 14:53:04,603000,44.960
2024/06/18 14:53:04,613000,44.990
2024/06/18 14:53:04,623000,44.980
2024/06/18 14:53:04,633000,44.970
2024/06/18 14:53:04,643000,44.970
2024/06/18 14:53:04,653000,44.970
2024/06/18 14:53:04,663000,44.970
2024/06/18 14:53:04,673000,44.980
2024/06/18 14:53:04,683000,44.960
2024/06/18 14:53:04,693000,44.960
2024/06/18 14:53:04,703000,44.960
2024/06/18 14:53:04,713000,44.980
2024/06/18 14:53:04,723000,44.980
2024/06/18 14:53:04,733000,44.970
2024/06/18 14:53:04,743000,44.980
2024/06/18 14:53:04,753000,44.980
2024/06/18 14:53:04,763000,44.960
2024/06/18 14:53:04,773000,44.970
2024/06/18 14:53:04,783000,44.970
2024/06/18 14:53:04,793000,44.960
2024/06/18 14:53:04,803000,44.980
2024/06/18 14:53:04,813000,44.970
2024/06/18 14:53:04,823000,44.980
2024/06/18 14:53:04,833000,44.980
2024/06/18 14:53:04,843000,44.960
2024/06/18 14:53:04,853000,44.970
2024/06/18 14:53:04,863000,44.980
2024/06/18 14:53:04,873000,44.950
2024/06/18 14:53:04,883000,44.960
2024/06/18 14:53:04,893000,44.970
2024/06/18 14:53:04,903000,44.980
2024/06/18 14:53:04,913000,44.990
2024/06/18 14:53:04,923000,44.970
2024/06/18 14:53:04,933000,44.970
2024/06/18 14:53:04,943000,44.980
2024/06/18 14:53:04,953000,44.960
2024/06/18 14:53:04,963000,44.960
2024/06/18 14:53:04,973000,44.980
2024/06/18 14:53:04,983000,44.990
2024/06/18 14:53:04,993000,44.950
2024/06/18 14:53:05,003000,44.980
2024/06/18 14:53:05,013000,44.970
2024/06/18 14:53:05,023000,44.980
2024/06/18 14:53:05,033000,44.980
2024/06/18 14:53:05,043000,44.960
2024/06/18 14:53:05,053000,44.980
2024/06/18 14:53:05,063000,44.960
2024/06/18 14:53:05,073000,44.980
2024/06/18 14:53:05,083000,44.980
2024/06/18 14:53:05,093000,44.980
2024/06/18 14:53:05,103000,44.980
2024/06/18 14:53:05,113000,44.950
2024/06/18 14:53:05,123000,44.940
2024/06/18 14:53:05,133000,44.990
2024/06/18 14:53:05,143000,44.970
2024/06/18 14:53:05,153000,44.970
2024/06/18 14:53:05,163000,45.000
2024/06/18 14:53:05,173000,44.960
2024/06/18 14:53:05,183000,44.960
2024/06/18 14:53:05,193000,44.960
2024/06/18 14:53:05,203000,44.990
2024/06/18 14:53:05,213000,44.940
2024/06/18 14:53:05,223000,44.960
2024/06/18 14:53:05,233000,44.980
2024/06/18 14:53:05,243000,44.960
2024/06/18 14:53:05,253000,44.990
2024/06/18 14:53:05,263000,45.000
2024/06/18 14:53:05,273000,44.980
2024/06/18 14:53:05,283000,44.960
2024/06/18 14:53:05,293000,44.980
2024/06/18 14:53:05,303000,44.980
2024/06/18 14:53:05,313000,44.970
2024/06/18 14:53:05,323000,45.000
2024/06/18 14:53:05,333000,44.960
2024/06/18 14:53:05,343000,45.000
2024/06/18 14:53:05,353000,44.970
2024/06/18 14:53:05,363000,44.980
2024/06/18 14:53:05,373000,44.960
2024/06/18 14:53:05,383000,44.940
2024/06/18 14:53:05,393000,44.970
2024/06/18 14:53:05,403000,44.960
2024/06/18 14:53:05,413000,44.970
2024/06/18 14:53:05,423000,44.970
2024/06/18 14:53:05,433000,44.970
2024/06/18 14:53:05,443000,44.980
2024/06/18 14:53:05,453000,44.980
2024/06/18 14:53:05,463000,44.960
2024/06/18 14:53:05,473000,44.980
2024/06/18 14:53:05,483000,44.980
2024/06/18 14:53:05,493000,44.960
2024/06/18 14:53:05,503000,44.980
2024/06/18 14:53:05,513000,44.950
2024/06/18 14:53:05,523000,44.980
2024/06/18 14:53:05,533000,44.970
2024/06/18 14:53:05,543000,44.970
2024/06/18 14:53:05,553000,44.960
2024/06/18 14:53:05,563000,44.960
2024/06/18 14:53:05,573000,44.980
2024/06/18 14:53:05,583000,44.960
2024/06/18 14:53:05,593000,44.960
2024/06/18 14:53:05,603000,44.980
2024/06/18 14:53:05,613000,44.980
2024/06/18 14:53:05,623000,44.970
2024/06/18 14:53:05,633000,44.980
2024/06/18 14:53:05,643000,44.980
2024/06/18 14:53:05,653000,44.980
2024/06/18 14:53:05,663000,44.970
2024/06/18 14:53:05,673000,44.950
2024/06/18 14:53:05,683000,44.970
2024/06/18 14:53:05,693000,44.960
2024/06/18 14:53:05,703000,44.980
2024/06/18 14:53:05,713000,44.960
2024/06/18 14:53:05,723000,44.980
2024/06/18 14:53:05,733000,44.980
2024/06/18 14:53:05,743000,44.970
2024/06/18 14:53:05,753000,44.960
2024/06/18 14:53:05,763000,44.970
2024/06/18 14:53:05,773000,44.960
2024/06/18 14:53:05,783000,44.980
2024/06/18 14:53:05,793000,44.970
2024/06/18 14:53:05,803000,45.000
2024/06/18 14:53:05,813000,44.970
2024/06/18 14:53:05,823000,44.960
2024/06/18 14:53:05,833000,44.980
2024/06/18 14:53:05,843000,44.980
2024/06/18 14:53:05,853000,44.980
2024/06/18 14:53:05,863000,44.980
2024/06/18 14:53:05,873000,44.960
2024/06/18 14:53:05,883000,44.980
2024/06/18 14:53:05,893000,44.990
2024/06/18 14:53:05,903000,44.980
2024/06/18 14:53:05,913000,44.970
2024/06/18 14:53:05,923000,44.980
2024/06/18 14:53:05,933000,44.960
2024/06/18 14:53:05,943000,44.990
2024/06/18 14:53:05,953000,44.970
2024/06/18 14:53:05,963000,44.960
2024/06/18 14:53:05,973000,44.990
2024/06/18 14:53:05,983000,44.960
2024/06/18 14:53:05,993000,44.970
2024/06/18 14:53:06,003000,44.970
2024/06/18 14:53:06,013000,44.990
2024/06/18 14:53:06,023000,44.980
2024/06/18 14:53:06,033000,44.970
2024/06/18 14:53:06,043000,45.000
2024/06/18 14:53:06,053000,44.970
2024/06/18 14:53:06,063000,44.940
2024/06/18 14:53:06,073000,44.970
2024/06/18 14:53:06,083000,44.980
2024/06/18 14:53:06,093000,44.970
2024/06/18 14:53:06,103000,44.980
2024/06/18 14:53:06,113000,44.970
2024/06/18 14:53:06,123000,44.970
2024/06/18 14:53:06,133000,44.950
2024/06/18 14:53:06,143000,44.970
2024/06/18 14:53:06,153000,44.990
2024/06/18 14:53:06,163000,44.970
2024/06/18 14:53:06,173000,44.980
2024/06/18 14:53:06,183000,44.970
2024/06/18 14:53:06,193000,44.980
2024/06/18 14:53:06,203000,44.970
2024/06/18 14:53:06,213000,44.970
2024/06/18 14:53:06,223000,44.970
2024/06/18 14:53:06,233000,44.980
2024/06/18 14:53:06,243000,44.970
2024/06/18 14:53:06,253000,44.980
2024/06/18 14:53:06,263000,44.990
2024/06/18 14:53:06,273000,44.980
2024/06/18 14:53:06,283000,45.000
2024/06/18 14:53:06,293000,44.980
2024/06/18 14:53:06,303000,44.980
2024/06/18 14:53:06,313000,44.960
2024/06/18 14:53:06,323000,44.960
2024/06/18 14:53:06,333000,44.970
2024/06/18 14:53:06,343000,44.960
2024/06/18 14:53:06,353000,44.980
2024/06/18 14:53:06,363000,44.970
2024/06/18 14:53:06,373000,44.960
2024/06/18 14:53:06,383000,44.960
2024/06/18 14:53:06,393000,44.970
2024/06/18 14:53:06,403000,44.970
2024/06/18 14:53:06,413000,44.970
2024/06/18 14:53:06,423000,44.970
2024/06/18 14:53:06,433000,44.960
2024/06/18 14:53:06,443000,44.980
2024/06/18 14:53:06,453000,44.980
2024/06/18 14:53:06,463000,44.980
2024/06/18 14:53:06,473000,44.970
2024/06/18 14:53:06,483000,44.970
2024/06/18 14:53:06,493000,44.980
2024/06/18 14:53:06,503000,44.970
2024/06/18 14:53:06,513000,44.960
2024/06/18 14:53:06,523000,44.980
2024/06/18 14:53:06,533000,44.980
2024/06/18 14:53:06,543000,44.970
2024/06/18 14:53:06,553000,44.970
2024/06/18 14:53:06,563000,44.970
2024/06/18 14:53:06,573000,44.980
2024/06/18 14:53:06,583000,44.980
2024/06/18 14:53:06,593000,44.990
2024/06/18 14:53:06,603000,44.980
2024/06/18 14:53:06,613000,44.970
2024/06/18 14:53:06,623000,44.980
2024/06/18 14:53:06,633000,44.990
2024/06/18 14:53:06,643000,44.990
2024/06/18 14:53:06,653000,44.980
2024/06/18 14:53:06,663000,44.980
2024/06/18 14:53:06,673000,44.990
2024/06/18 14:53:06,683000,44.980
2024/06/18 14:53:06,693000,44.970
2024/06/18 14:53:06,703000,45.000
2024/06/18 14:53:06,713000,44.960
2024/06/18 14:53:06,723000,44.970
2024/06/18 14:53:06,733000,45.000
2024/06/18 14:53:06,743000,44.980
2024/06/18 14:53:06,753000,44.980
2024/06/18 14:53:06,763000,44.980
2024/06/18 14:53:06,773000,44.990
2024/06/18 14:53:06,783000,44.970
2024/06/18 14:53:06,793000,44.980
2024/06/18 14:53:06,803000,44.990
2024/06/18 14:53:06,813000,44.970
2024/06/18 14:53:06,823000,44.960
2024/06/18 14:53:06,833000,44.960
2024/06/18 14:53:06,843000,44.970
2024/06/18 14:53:06,853000,44.980
2024/06/18 14:53:06,863000,44.980
2024/06/18 14:53:06,873000,44.970
2024/06/18 14:53:06,883000,44.990
2024/06/18 14:53:06,893000,44.960
2024/06/18 14:53:06,903000,44.960
2024/06/18 14:53:06,913000,44.960
2024/06/18 14:53:06,923000,44.990
2024/06/18 14:53:06,933000,44.960
2024/06/18 14:53:06,943000,44.970
2024/06/18 14:53:06,953000,44.980
2024/06/18 14:53:06,963000,44.950
2024/06/18 14:53:06,973000,44.980
2024/06/18 14:53:06,983000,44.990
2024/06/18 14:53:06,993000,44.970
2024/06/18 14:53:07,003000,44.970
2024/06/18 14:53:07,013000,44.990
2024/06/18 14:53:07,023000,44.950
2024/06/18 14:53:07,033000,44.970
2024/06/18 14:53:07,043000,44.980
2024/06/18 14:53:07,053000,44.970
2024/06/18 14:53:07,063000,44.970
2024/06/18 14:53:07,073000,44.980
2024/06/18 14:53:07,083000,44.980
2024/06/18 14:53:07,093000,44.980
2024/06/18 14:53:07,103000,44.980
2024/06/18 14:53:07,113000,44.960
2024/06/18 14:53:07,123000,44.970
2024/06/18 14:53:07,133000,44.960
2024/06/18 14:53:07,143000,44.970
2024/06/18 14:53:07,153000,44.980
2024/06/18 14:53:07,163000,44.970
2024/06/18 14:53:07,173000,44.970
2024/06/18 14:53:07,183000,44.950
2024/06/18 14:53:07,193000,44.960
2024/06/18 14:53:07,203000,44.990
2024/06/18 14:53:07,213000,44.970
2024/06/18 14:53:07,223000,44.960
2024/06/18 14:53:07,233000,44.970
2024/06/18 14:53:07,243000,44.960
2024/06/18 14:53:07,253000,44.960
2024/06/18 14:53:07,263000,44.990
2024/06/18 14:53:07,273000,44.940
2024/06/18 14:53:07,283000,44.980
2024/06/18 14:53:07,293000,44.980
2024/06/18 14:53:07,303000,44.970
2024/06/18 14:53:07,313000,44.980
2024/06/18 14:53:07,323000,44.980
2024/06/18 14:53:07,333000,45.000
2024/06/18 14:53:07,343000,44.970
2024/06/18 14:53:07,353000,44.980
2024/06/18 14:53:07,363000,44.980
2024/06/18 14:53:07,373000,44.960
2024/06/18 14:53:07,383000,44.980
2024/06/18 14:53:07,393000,44.970
2024/06/18 14:53:07,403000,44.990
2024/06/18 14:53:07,413000,45.000
2024/06/18 14:53:07,423000,44.960
2024/06/18 14:53:07,433000,44.960
2024/06/18 14:53:07,443000,44.970
2024/06/18 14:53:07,453000,44.960
2024/06/18 14:53:07,463000,44.960
2024/06/18 14:53:07,473000,44.960
2024/06/18 14:53:07,483000,44.970
2024/06/18 14:53:07,493000,44.950
2024/06/18 14:53:07,503000,44.970
2024/06/18 14:53:07,513000,44.990
2024/06/18 14:53:07,523000,44.940
2024/06/18 14:53:07,533000,44.980
2024/06/18 14:53:07,543000,44.970
2024/06/18 14:53:07,553000,44.990
2024/06/18 14:53:07,563000,44.980
2024/06/18 14:53:07,573000,44.980
2024/06/18 14:53:07,583000,44.970
2024/06/18 14:53:07,593000,44.960
2024/06/18 14:53:07,603000,44.990
2024/06/18 14:53:07,613000,44.970
2024/06/18 14:53:07,623000,44.980
2024/06/18 14:53:07,633000,44.990
2024/06/18 14:53:07,643000,44.970
2024/06/18 14:53:07,653000,44.980
2024/06/18 14:53:07,663000,44.970
2024/06/18 14:53:07,673000,44.970
2024/06/18 14:53:07,683000,44.980
2024/06/18 14:53:07,693000,44.940
2024/06/18 14:53:07,703000,44.980
2024/06/18 14:53:07,713000,44.960
2024/06/18 14:53:07,723000,44.980
2024/06/18 14:53:07,733000,44.970
2024/06/18 14:53:07,743000,44.980
2024/06/18 14:53:07,753000,44.990
2024/06/18 14:53:07,763000,44.960
2024/06/18 14:53:07,773000,44.980
2024/06/18 14:53:07,783000,44.980
2024/06/18 14:53:07,793000,44.980
2024/06/18 14:53:07,803000,44.960
2024/06/18 14:53:07,813000,44.970
2024/06/18 14:53:07,823000,44.980
2024/06/18 14:53:07,833000,44.980
2024/06/18 14:53:07,843000,44.980
2024/06/18 14:53:07,853000,44.970
2024/06/18 14:53:07,863000,44.960
2024/06/18 14:53:07,873000,44.960
2024/06/18 14:53:07,883000,44.980
2024/06/18 14:53:07,893000,44.960
2024/06/18 14:53:07,903000,44.980
2024/06/18 14:53:07,913000,44.990
2024/06/18 14:53:07,923000,44.950
2024/06/18 14:53:07,933000,44.970
2024/06/18 14:53:07,943000,44.960
2024/06/18 14:53:07,953000,44.940
2024/06/18 14:53:07,963000,44.970
2024/06/18 14:53:07,973000,44.990
2024/06/18 14:53:07,983000,44.960
2024/06/18 14:53:07,993000,44.970
2024/06/18 14:53:08,003000,44.970
2024/06/18 14:53:08,013000,44.990
2024/06/18 14:53:08,023000,44.960
2024/06/18 14:53:08,033000,44.960
2024/06/18 14:53:08,043000,44.980
2024/06/18 14:53:08,053000,44.940
2024/06/18 14:53:08,063000,44.990
2024/06/18 14:53:08,073000,44.970
2024/06/18 14:53:08,083000,44.940
2024/06/18 14:53:08,093000,44.960
2024/06/18 14:53:08,103000,44.980
2024/06/18 14:53:08,113000,44.960
2024/06/18 14:53:08,123000,44.980
2024/06/18 14:53:08,133000,44.990
2024/06/18 14:53:08,143000,44.980
2024/06/18 14:53:08,153000,44.970
2024/06/18 14:53:08,163000,44.980
2024/06/18 14:53:08,173000,44.970
2024/06/18 14:53:08,183000,44.990
2024/06/18 14:53:08,193000,44.960
2024/06/18 14:53:08,203000,44.980
2024/06/18 14:53:08,213000,44.970
2024/06/18 14:53:08,223000,44.960
2024/06/18 14:53:08,233000,44.980
2024/06/18 14:53:08,243000,44.980
2024/06/18 14:53:08,253000,44.980
2024/06/18 14:53:08,263000,44.960
2024/06/18 14:53:08,273000,44.960
2024/06/18 14:53:08,283000,44.980
2024/06/18 14:53:08,293000,44.960
2024/06/18 14:53:08,303000,44.960
2024/06/18 14:53:08,313000,44.960
2024/06/18 14:53:08,323000,44.960
2024/06/18 14:53:08,333000,44.960
2024/06/18 14:53:08,343000,44.980
2024/06/18 14:53:08,353000,44.980
2024/06/18 14:53:08,363000,44.970
2024/06/18 14:53:08,373000,44.980
2024/06/18 14:53:08,383000,44.980
2024/06/18 14:53:08,393000,44.960
2024/06/18 14:53:08,403000,44.980
2024/06/18 14:53:08,413000,44.970
2024/06/18 14:53:08,423000,44.980
2024/06/18 14:53:08,433000,44.980
2024/06/18 14:53:08,443000,44.990
2024/06/18 14:53:08,453000,44.960
2024/06/18 14:53:08,463000,44.980
2024/06/18 14:53:08,473000,44.950
2024/06/18 14:53:08,483000,44.980
2024/06/18 14:53:08,493000,44.990
2024/06/18 14:53:08,503000,44.960
2024/06/18 14:53:08,513000,44.980
2024/06/18 14:53:08,523000,44.970
2024/06/18 14:53:08,533000,44.980
2024/06/18 14:53:08,543000,44.960
2024/06/18 14:53:08,553000,44.980
2024/06/18 14:53:08,563000,44.970
2024/06/18 14:53:08,573000,44.980
2024/06/18 14:53:08,583000,44.960
2024/06/18 14:53:08,593000,44.980
2024/06/18 14:53:08,603000,44.970
2024/06/18 14:53:08,613000,44.970
2024/06/18 14:53:08,623000,44.990
2024/06/18 14:53:08,633000,44.940
2024/06/18 14:53:08,643000,44.980
2024/06/18 14:53:08,653000,44.960
2024/06/18 14:53:08,663000,44.960
2024/06/18 14:53:08,673000,44.950
2024/06/18 14:53:08,683000,44.970
2024/06/18 14:53:08,693000,44.940
2024/06/18 14:53:08,703000,44.980
2024/06/18 14:53:08,713000,44.970
2024/06/18 14:53:08,723000,44.960
2024/06/18 14:53:08,733000,44.960
2024/06/18 14:53:08,743000,44.980
2024/06/18 14:53:08,753000,44.970
2024/06/18 14:53:08,763000,44.980
2024/06/18 14:53:08,773000,44.940
2024/06/18 14:53:08,783000,44.980
2024/06/18 14:53:08,793000,44.960
2024/06/18 14:53:08,803000,44.960
2024/06/18 14:53:08,813000,44.960
2024/06/18 14:53:08,823000,44.990
2024/06/18 14:53:08,833000,44.970
2024/06/18 14:53:08,843000,44.960
2024/06/18 14:53:08,853000,44.960
2024/06/18 14:53:08,863000,44.960
2024/06/18 14:53:08,873000,44.980
2024/06/18 14:53:08,883000,44.970
2024/06/18 14:53:08,893000,44.960
2024/06/18 14:53:08,903000,44.970
2024/06/18 14:53:08,913000,44.970
2024/06/18 14:53:08,923000,44.980
2024/06/18 14:53:08,933000,44.940
2024/06/18 14:53:08,943000,44.970
2024/06/18 14:53:08,953000,44.950
2024/06/18 14:53:08,963000,44.980
2024/06/18 14:53:08,973000,44.970
2024/06/18 14:53:08,983000,44.980
2024/06/18 14:53:08,993000,44.960
2024/06/18 14:53:09,003000,44.970
2024/06/18 14:53:09,013000,45.000
2024/06/18 14:53:09,023000,44.950
2024/06/18 14:53:09,033000,44.970
2024/06/18 14:53:09,043000,44.960
2024/06/18 14:53:09,053000,44.960
2024/06/18 14:53:09,063000,44.970
2024/06/18 14:53:09,073000,44.960
2024/06/18 14:53:09,083000,44.980
2024/06/18 14:53:09,093000,44.970
2024/06/18 14:53:09,103000,44.970
2024/06/18 14:53:09,113000,44.960
2024/06/18 14:53:09,123000,44.970
2024/06/18 14:53:09,133000,44.960
2024/06/18 14:53:09,143000,44.960
2024/06/18 14:53:09,153000,44.980
2024/06/18 14:53:09,163000,44.960
2024/06/18 14:53:09,173000,44.980
2024/06/18 14:53:09,183000,45.000
2024/06/18 14:53:09,193000,44.980
2024/06/18 14:53:09,203000,44.970
2024/06/18 14:53:09,213000,44.990
2024/06/18 14:53:09,223000,45.000
2024/06/18 14:53:09,233000,44.990
2024/06/18 14:53:09,243000,44.960
2024/06/18 14:53:09,253000,44.980
2024/06/18 14:53:09,263000,44.980
2024/06/18 14:53:09,273000,44.970
2024/06/18 14:53:09,283000,44.980
2024/06/18 14:53:09,293000,44.950
2024/06/18 14:53:09,303000,44.980
2024/06/18 14:53:09,313000,44.980
2024/06/18 14:53:09,323000,44.950
2024/06/18 14:53:09,333000,44.970
2024/06/18 14:53:09,343000,44.970
2024/06/18 14:53:09,353000,44.960
2024/06/18 14:53:09,363000,44.960
2024/06/18 14:53:09,373000,44.980
2024/06/18 14:53:09,383000,44.970
2024/06/18 14:53:09,393000,44.970
2024/06/18 14:53:09,403000,44.980
2024/06/18 14:53:09,413000,44.970
2024/06/18 14:53:09,423000,44.970
2024/06/18 14:53:09,433000,44.980
2024/06/18 14:53:09,443000,44.960
2024/06/18 14:53:09,453000,44.960
2024/06/18 14:53:09,463000,44.990
2024/06/18 14:53:09,473000,44.980
2024/06/18 14:53:09,483000,44.970
2024/06/18 14:53:09,493000,44.960
2024/06/18 14:53:09,503000,44.970
2024/06/18 14:53:09,513000,44.970
2024/06/18 14:53:09,523000,44.970
2024/06/18 14:53:09,533000,44.980
2024/06/18 14:53:09,543000,44.970
2024/06/18 14:53:09,553000,44.980
2024/06/18 14:53:09,563000,44.970
2024/06/18 14:53:09,573000,44.960
2024/06/18 14:53:09,583000,44.990
2024/06/18 14:53:09,593000,44.980
2024/06/18 14:53:09,603000,44.970
2024/06/18 14:53:09,613000,44.980
2024/06/18 14:53:09,623000,44.970
2024/06/18 14:53:09,633000,44.980
2024/06/18 14:53:09,643000,44.980
2024/06/18 14:53:09,653000,44.980
2024/06/18 14:53:09,663000,44.950
2024/06/18 14:53:09,673000,44.980
2024/06/18 14:53:09,683000,44.960
2024/06/18 14:53:09,693000,44.980
2024/06/18 14:53:09,703000,44.960
2024/06/18 14:53:09,713000,44.970
2024/06/18 14:53:09,723000,44.970
2024/06/18 14:53:09,733000,44.960
2024/06/18 14:53:09,743000,44.980
2024/06/18 14:53:09,753000,44.980
2024/06/18 14:53:09,763000,44.960
2024/06/18 14:53:09,773000,44.960
2024/06/18 14:53:09,783000,44.990
2024/06/18 14:53:09,793000,44.960
2024/06/18 14:53:09,803000,44.960
2024/06/18 14:53:09,813000,44.990
2024/06/18 14:53:09,823000,44.980
2024/06/18 14:53:09,833000,44.970
2024/06/18 14:53:09,843000,44.990
2024/06/18 14:53:09,853000,44.970
2024/06/18 14:53:09,863000,45.000
2024/06/18 14:53:09,873000,45.000
2024/06/18 14:53:09,883000,44.970
2024/06/18 14:53:09,893000,44.990
2024/06/18 14:53:09,903000,45.000
2024/06/18 14:53:09,913000,44.970
2024/06/18 14:53:09,923000,44.960
2024/06/18 14:53:09,933000,44.970
2024/06/18 14:53:09,943000,44.980
2024/06/18 14:53:09,953000,44.960
2024/06/18 14:53:09,963000,44.980
2024/06/18 14:53:09,973000,44.980
2024/06/18 14:53:09,983000,44.960
2024/06/18 14:53:09,993000,44.970
2024/06/18 14:53:10,003000,44.980
2024/06/18 14:53:10,013000,44.950
2024/06/18 14:53:10,023000,44.980
2024/06/18 14:53:10,033000,44.980
2024/06/18 14:53:10,043000,44.980
2024/06/18 14:53:10,053000,44.990
2024/06/18 14:53:10,063000,44.980
2024/06/18 14:53:10,073000,44.970
2024/06/18 14:53:10,083000,44.980
2024/06/18 14:53:10,093000,44.940
2024/06/18 14:53:10,103000,44.980
2024/06/18 14:53:10,113000,44.970
2024/06/18 14:53:10,123000,44.970
2024/06/18 14:53:10,133000,44.970
2024/06/18 14:53:10,143000,44.990
2024/06/18 14:53:10,153000,44.990
2024/06/18 14:53:10,163000,44.970
2024/06/18 14:53:10,173000,44.980
2024/06/18 14:53:10,183000,44.980
2024/06/18 14:53:10,193000,44.960
2024/06/18 14:53:10,203000,44.970
2024/06/18 14:53:10,213000,44.960
2024/06/18 14:53:10,223000,44.940
2024/06/18 14:53:10,233000,44.960
2024/06/18 14:53:10,243000,44.960
2024/06/18 14:53:10,253000,44.980
2024/06/18 14:53:10,263000,44.960
2024/06/18 14:53:10,273000,44.970
2024/06/18 14:53:10,283000,44.980
2024/06/18 14:53:10,293000,44.970
2024/06/18 14:53:10,303000,44.980
2024/06/18 14:53:10,313000,44.980
2024/06/18 14:53:10,323000,44.980
2024/06/18 14:53:10,333000,44.980
2024/06/18 14:53:10,343000,44.980
2024/06/18 14:53:10,353000,44.940
2024/06/18 14:53:10,363000,44.960
2024/06/18 14:53:10,373000,44.980
2024/06/18 14:53:10,383000,44.980
2024/06/18 14:53:10,393000,44.960
2024/06/18 14:53:10,403000,45.000
2024/06/18 14:53:10,413000,44.980
2024/06/18 14:53:10,423000,44.960
2024/06/18 14:53:10,433000,44.960
2024/06/18 14:53:10,443000,44.980
2024/06/18 14:53:10,453000,44.990
2024/06/18 14:53:10,463000,44.970
2024/06/18 14:53:10,473000,44.970
2024/06/18 14:53:10,483000,44.990
2024/06/18 14:53:10,493000,44.990
2024/06/18 14:53:10,503000,44.980
2024/06/18 14:53:10,513000,44.980
2024/06/18 14:53:10,523000,44.960
2024/06/18 14:53:10,533000,44.970
2024/06/18 14:53:10,543000,44.970
2024/06/18 14:53:10,553000,44.980
2024/06/18 14:53:10,563000,44.980
2024/06/18 14:53:10,573000,44.970
2024/06/18 14:53:10,583000,44.960
2024/06/18 14:53:10,593000,44.970
2024/06/18 14:53:10,603000,44.970
2024/06/18 14:53:10,613000,44.970
2024/06/18 14:53:10,623000,44.960
2024/06/18 14:53:10,633000,44.960
2024/06/18 14:53:10,643000,44.980
2024/06/18 14:53:10,653000,44.970
2024/06/18 14:53:10,663000,44.980
2024/06/18 14:53:10,673000,44.960
2024/06/18 14:53:10,683000,44.960
2024/06/18 14:53:10,693000,44.950
2024/06/18 14:53:10,703000,44.980
2024/06/18 14:53:10,713000,44.940
2024/06/18 14:53:10,723000,44.980
2024/06/18 14:53:10,733000,44.960
2024/06/18 14:53:10,743000,44.970
2024/06/18 14:53:10,753000,44.950
2024/06/18 14:53:10,763000,44.960
2024/06/18 14:53:10,773000,44.970
2024/06/18 14:53:10,783000,44.960
2024/06/18 14:53:10,793000,44.980
2024/06/18 14:53:10,803000,44.970
2024/06/18 14:53:10,813000,44.980
2024/06/18 14:53:10,823000,44.990
2024/06/18 14:53:10,833000,44.980
2024/06/18 14:53:10,843000,44.970
2024/06/18 14:53:10,853000,44.940
2024/06/18 14:53:10,863000,44.970
2024/06/18 14:53:10,873000,44.970
2024/06/18 14:53:10,883000,44.970
2024/06/18 14:53:10,893000,44.970
2024/06/18 14:53:10,903000,44.980
2024/06/18 14:53:10,913000,44.970
2024/06/18 14:53:10,923000,44.990
2024/06/18 14:53:10,933000,44.980
2024/06/18 14:53:10,943000,44.980
2024/06/18 14:53:10,953000,44.980
2024/06/18 14:53:10,963000,44.990
2024/06/18 14:53:10,973000,44.970
2024/06/18 14:53:10,983000,44.980
2024/06/18 14:53:10,993000,44.980
2024/06/18 14:53:11,003000,44.970
2024/06/18 14:53:11,013000,44.970
2024/06/18 14:53:11,023000,44.990
2024/06/18 14:53:11,033000,44.980
2024/06/18 14:53:11,043000,44.960
2024/06/18 14:53:11,053000,44.970
2024/06/18 14:53:11,063000,44.970
2024/06/18 14:53:11,073000,44.980
2024/06/18 14:53:11,083000,44.980
2024/06/18 14:53:11,093000,44.960
2024/06/18 14:53:11,103000,44.960
2024/06/18 14:53:11,113000,44.960
2024/06/18 14:53:11,123000,44.970
2024/06/18 14:53:11,133000,44.960
2024/06/18 14:53:11,143000,44.990
2024/06/18 14:53:11,153000,44.970
2024/06/18 14:53:11,163000,44.970
2024/06/18 14:53:11,173000,44.960
2024/06/18 14:53:11,183000,44.990
2024/06/18 14:53:11,193000,44.990
2024/06/18 14:53:11,203000,44.960
2024/06/18 14:53:11,213000,44.970
2024/06/18 14:53:11,223000,44.980
2024/06/18 14:53:11,233000,44.990
2024/06/18 14:53:11,243000,44.970
2024/06/18 14:53:11,253000,44.960
2024/06/18 14:53:11,263000,44.970
2024/06/18 14:53:11,273000,44.970
2024/06/18 14:53:11,283000,44.970
2024/06/18 14:53:11,293000,44.990
2024/06/18 14:53:11,303000,44.970
2024/06/18 14:53:11,313000,44.980
2024/06/18 14:53:11,323000,44.980
2024/06/18 14:53:11,333000,44.970
2024/06/18 14:53:11,343000,44.960
2024/06/18 14:53:11,353000,44.990
2024/06/18 14:53:11,363000,44.980
2024/06/18 14:53:11,373000,44.980
2024/06/18 14:53:11,383000,44.970
2024/06/18 14:53:11,393000,44.980
2024/06/18 14:53:11,403000,44.980
2024/06/18 14:53:11,413000,44.980
2024/06/18 14:53:11,423000,44.970
2024/06/18 14:53:11,433000,44.970
2024/06/18 14:53:11,443000,45.000
2024/06/18 14:53:11,453000,44.970
2024/06/18 14:53:11,463000,44.980
2024/06/18 14:53:11,473000,44.990
2024/06/18 14:53:11,483000,44.970
2024/06/18 14:53:11,493000,44.960
2024/06/18 14:53:11,503000,44.960
2024/06/18 14:53:11,513000,44.980
2024/06/18 14:53:11,523000,44.960
2024/06/18 14:53:11,533000,44.960
2024/06/18 14:53:11,543000,44.980
2024/06/18 14:53:11,553000,44.960
2024/06/18 14:53:11,563000,44.980
2024/06/18 14:53:11,573000,44.980
2024/06/18 14:53:11,583000,44.980
2024/06/18 14:53:11,593000,44.960
2024/06/18 14:53:11,603000,44.960
2024/06/18 14:53:11,613000,44.980
2024/06/18 14:53:11,623000,44.960
2024/06/18 14:53:11,633000,44.960
2024/06/18 14:53:11,643000,44.980
2024/06/18 14:53:11,653000,44.970
2024/06/18 14:53:11,663000,44.980
2024/06/18 14:53:11,673000,44.970
2024/06/18 14:53:11,683000,44.960
2024/06/18 14:53:11,693000,44.960
2024/06/18 14:53:11,703000,44.980
2024/06/18 14:53:11,713000,44.970
2024/06/18 14:53:11,723000,45.000
2024/06/18 14:53:11,733000,44.940
2024/06/18 14:53:11,743000,44.960
2024/06/18 14:53:11,753000,44.990
2024/06/18 14:53:11,763000,44.950
2024/06/18 14:53:11,773000,44.970
2024/06/18 14:53:11,783000,44.960
2024/06/18 14:53:11,793000,44.960
2024/06/18 14:53:11,803000,44.980
2024/06/18 14:53:11,813000,44.970
2024/06/18 14:53:11,823000,44.980
2024/06/18 14:53:11,833000,44.960
2024/06/18 14:53:11,843000,44.980
2024/06/18 14:53:11,853000,44.980
2024/06/18 14:53:11,863000,44.960
2024/06/18 14:53:11,873000,44.970
2024/06/18 14:53:11,883000,44.940
2024/06/18 14:53:11,893000,44.980
2024/06/18 14:53:11,903000,44.970
2024/06/18 14:53:11,913000,44.960
2024/06/18 14:53:11,923000,44.990
2024/06/18 14:53:11,933000,44.990
2024/06/18 14:53:11,943000,44.960
2024/06/18 14:53:11,953000,44.980
2024/06/18 14:53:11,963000,44.970
2024/06/18 14:53:11,973000,44.960
2024/06/18 14:53:11,983000,44.980
2024/06/18 14:53:11,993000,44.980
2024/06/18 14:53:12,003000,44.980
2024/06/18 14:53:12,013000,44.990
2024/06/18 14:53:12,023000,44.990
2024/06/18 14:53:12,033000,44.990
2024/06/18 14:53:12,043000,45.000
2024/06/18 14:53:12,053000,44.980
2024/06/18 14:53:12,063000,44.960
2024/06/18 14:53:12,073000,44.990
2024/06/18 14:53:12,083000,44.990
2024/06/18 14:53:12,093000,44.970
2024/06/18 14:53:12,103000,44.980
2024/06/18 14:53:12,113000,44.990
2024/06/18 14:53:12,123000,44.950
2024/06/18 14:53:12,133000,44.970
2024/06/18 14:53:12,143000,45.000
2024/06/18 14:53:12,153000,44.960
2024/06/18 14:53:12,163000,44.960
2024/06/18 14:53:12,173000,44.970
2024/06/18 14:53:12,183000,44.970
2024/06/18 14:53:12,193000,44.960
2024/06/18 14:53:12,203000,44.960
2024/06/18 14:53:12,213000,44.980
2024/06/18 14:53:12,223000,44.970
2024/06/18 14:53:12,233000,44.980
2024/06/18 14:53:12,243000,44.970
2024/06/18 14:53:12,253000,44.970
2024/06/18 14:53:12,263000,44.960
2024/06/18 14:53:12,273000,44.960
2024/06/18 14:53:12,283000,44.960
2024/06/18 14:53:12,293000,44.970
2024/06/18 14:53:12,303000,44.990
2024/06/18 14:53:12,313000,44.960
2024/06/18 14:53:12,323000,44.980
2024/06/18 14:53:12,333000,44.990
2024/06/18 14:53:12,343000,44.990
2024/06/18 14:53:12,353000,44.980
2024/06/18 14:53:12,363000,44.990
2024/06/18 14:53:12,373000,44.960
2024/06/18 14:53:12,383000,44.970
2024/06/18 14:53:12,393000,44.980
2024/06/18 14:53:12,403000,44.970
2024/06/18 14:53:12,413000,44.940
2024/06/18 14:53:12,423000,44.990
2024/06/18 14:53:12,433000,44.960
2024/06/18 14:53:12,443000,44.970
2024/06/18 14:53:12,453000,44.970
2024/06/18 14:53:12,463000,44.960
2024/06/18 14:53:12,473000,44.950
2024/06/18 14:53:12,483000,44.970
2024/06/18 14:53:12,493000,44.980
2024/06/18 14:53:12,503000,44.960
2024/06/18 14:53:12,513000,44.980
2024/06/18 14:53:12,523000,44.990
2024/06/18 14:53:12,533000,44.970
2024/06/18 14:53:12,543000,44.960
2024/06/18 14:53:12,553000,44.970
2024/06/18 14:53:12,563000,44.960
2024/06/18 14:53:12,573000,44.970
2024/06/18 14:53:12,583000,44.980
2024/06/18 14:53:12,593000,44.970
2024/06/18 14:53:12,603000,45.000
2024/06/18 14:53:12,613000,45.000
2024/06/18 14:53:12,623000,44.970
2024/06/18 14:53:12,633000,44.990
2024/06/18 14:53:12,643000,44.980
2024/06/18 14:53:12,653000,44.980
2024/06/18 14:53:12,663000,44.980
2024/06/18 14:53:12,673000,44.970
2024/06/18 14:53:12,683000,44.980
2024/06/18 14:53:12,693000,44.960
2024/06/18 14:53:12,703000,44.980
2024/06/18 14:53:12,713000,44.960
2024/06/18 14:53:12,723000,44.960
2024/06/18 14:53:12,733000,44.960
2024/06/18 14:53:12,743000,45.000
2024/06/18 14:53:12,753000,44.970
2024/06/18 14:53:12,763000,44.960
2024/06/18 14:53:12,773000,44.990
2024/06/18 14:53:12,783000,44.970
2024/06/18 14:53:12,793000,44.980
2024/06/18 14:53:12,803000,44.980
2024/06/18 14:53:12,813000,44.960
2024/06/18 14:53:12,823000,44.980
2024/06/18 14:53:12,833000,44.970
2024/06/18 14:53:12,843000,44.950
2024/06/18 14:53:12,853000,44.970
2024/06/18 14:53:12,863000,44.970
2024/06/18 14:53:12,873000,44.980
2024/06/18 14:53:12,883000,44.960
2024/06/18 14:53:12,893000,44.980
2024/06/18 14:53:12,903000,44.980
2024/06/18 14:53:12,913000,44.990
2024/06/18 14:53:12,923000,44.970
2024/06/18 14:53:12,933000,44.980
2024/06/18 14:53:12,943000,44.980
2024/06/18 14:53:12,953000,44.980
2024/06/18 14:53:12,963000,44.960
2024/06/18 14:53:12,973000,44.940
2024/06/18 14:53:12,983000,44.980
2024/06/18 14:53:12,993000,44.980
2024/06/18 14:53:13,003000,44.960
2024/06/18 14:53:13,013000,44.970
2024/06/18 14:53:13,023000,44.980
2024/06/18 14:53:13,033000,44.980
2024/06/18 14:53:13,043000,44.980
2024/06/18 14:53:13,053000,44.990
2024/06/18 14:53:13,063000,44.990
2024/06/18 14:53:13,073000,44.970
2024/06/18 14:53:13,083000,44.980
2024/06/18 14:53:13,093000,44.980
2024/06/18 14:53:13,103000,44.980
2024/06/18 14:53:13,113000,44.960
2024/06/18 14:53:13,123000,44.980
2024/06/18 14:53:13,133000,44.960
2024/06/18 14:53:13,143000,44.990
2024/06/18 14:53:13,153000,44.960
2024/06/18 14:53:13,163000,44.980
2024/06/18 14:53:13,173000,44.980
2024/06/18 14:53:13,183000,44.980
2024/06/18 14:53:13,193000,44.970
2024/06/18 14:53:13,203000,44.960
2024/06/18 14:53:13,213000,44.970
2024/06/18 14:53:13,223000,44.990
2024/06/18 14:53:13,233000,44.990
2024/06/18 14:53:13,243000,44.960
2024/06/18 14:53:13,253000,44.960
2024/06/18 14:53:13,263000,44.960
2024/06/18 14:53:13,273000,44.970
2024/06/18 14:53:13,283000,44.960
2024/06/18 14:53:13,293000,44.980
2024/06/18 14:53:13,303000,44.960
2024/06/18 14:53:13,313000,44.980
2024/06/18 14:53:13,323000,44.960
2024/06/18 14:53:13,333000,44.980
2024/06/18 14:53:13,343000,44.980
2024/06/18 14:53:13,353000,44.970
2024/06/18 14:53:13,363000,44.960
2024/06/18 14:53:13,373000,44.960
2024/06/18 14:53:13,383000,44.980
2024/06/18 14:53:13,393000,44.990
2024/06/18 14:53:13,403000,44.990
2024/06/18 14:53:13,413000,44.970
2024/06/18 14:53:13,423000,44.960
2024/06/18 14:53:13,433000,44.980
2024/06/18 14:53:13,443000,44.980
2024/06/18 14:53:13,453000,44.970
2024/06/18 14:53:13,463000,44.970
2024/06/18 14:53:13,473000,44.990
2024/06/18 14:53:13,483000,44.970
2024/06/18 14:53:13,493000,44.970
2024/06/18 14:53:13,503000,44.980
2024/06/18 14:53:13,513000,44.960
2024/06/18 14:53:13,523000,44.990
2024/06/18 14:53:13,533000,44.980
2024/06/18 14:53:13,543000,44.960
2024/06/18 14:53:13,553000,44.960
2024/06/18 14:53:13,563000,44.960
2024/06/18 14:53:13,573000,44.980
2024/06/18 14:53:13,583000,44.980
2024/06/18 14:53:13,593000,44.940
2024/06/18 14:53:13,603000,44.970
2024/06/18 14:53:13,613000,44.980
2024/06/18 14:53:13,623000,44.980
2024/06/18 14:53:13,633000,44.970
2024/06/18 14:53:13,643000,44.970
2024/06/18 14:53:13,653000,44.960
2024/06/18 14:53:13,663000,44.980
2024/06/18 14:53:13,673000,44.970
2024/06/18 14:53:13,683000,44.980
2024/06/18 14:53:13,693000,44.970
2024/06/18 14:53:13,703000,44.960
2024/06/18 14:53:13,713000,44.960
2024/06/18 14:53:13,723000,44.970
2024/06/18 14:53:13,733000,44.970
2024/06/18 14:53:13,743000,44.970
2024/06/18 14:53:13,753000,44.990
2024/06/18 14:53:13,763000,44.970
2024/06/18 14:53:13,773000,44.970
2024/06/18 14:53:13,783000,44.980
2024/06/18 14:53:13,793000,44.960
2024/06/18 14:53:13,803000,44.980
2024/06/18 14:53:13,813000,44.970
2024/06/18 14:53:13,823000,44.960
2024/06/18 14:53:13,833000,44.980
2024/06/18 14:53:13,843000,44.980
2024/06/18 14:53:13,853000,44.970
2024/06/18 14:53:13,863000,44.980
2024/06/18 14:53:13,873000,44.960
2024/06/18 14:53:13,883000,44.960
2024/06/18 14:53:13,893000,44.990
2024/06/18 14:53:13,903000,44.970
2024/06/18 14:53:13,913000,44.960
2024/06/18 14:53:13,923000,44.980
2024/06/18 14:53:13,933000,44.980
2024/06/18 14:53:13,943000,44.970
2024/06/18 14:53:13,953000,44.960
2024/06/18 14:53:13,963000,44.980
2024/06/18 14:53:13,973000,44.980
2024/06/18 14:53:13,983000,44.980
2024/06/18 14:53:13,993000,44.960
2024/06/18 14:53:14,003000,44.970
2024/06/18 14:53:14,013000,44.980
2024/06/18 14:53:14,023000,44.970
2024/06/18 14:53:14,033000,44.970
2024/06/18 14:53:14,043000,44.980
2024/06/18 14:53:14,053000,44.960
2024/06/18 14:53:14,063000,44.980
2024/06/18 14:53:14,073000,44.970
2024/06/18 14:53:14,083000,44.960
2024/06/18 14:53:14,093000,44.960
2024/06/18 14:53:14,103000,44.970
2024/06/18 14:53:14,113000,44.970
2024/06/18 14:53:14,123000,44.970
2024/06/18 14:53:14,133000,44.980
2024/06/18 14:53:14,143000,44.980
2024/06/18 14:53:14,153000,44.960
2024/06/18 14:53:14,163000,44.980
2024/06/18 14:53:14,173000,44.960
2024/06/18 14:53:14,183000,44.960
2024/06/18 14:53:14,193000,44.980
2024/06/18 14:53:14,203000,44.970
2024/06/18 14:53:14,213000,44.980
2024/06/18 14:53:14,223000,44.960
2024/06/18 14:53:14,233000,44.960
2024/06/18 14:53:14,243000,44.960
2024/06/18 14:53:14,253000,44.970
2024/06/18 14:53:14,263000,44.980
2024/06/18 14:53:14,273000,45.000
2024/06/18 14:53:14,283000,44.960
2024/06/18 14:53:14,293000,44.980
2024/06/18 14:53:14,303000,44.970
2024/06/18 14:53:14,313000,44.970
2024/06/18 14:53:14,323000,44.950
2024/06/18 14:53:14,333000,44.980
2024/06/18 14:53:14,343000,44.980
2024/06/18 14:53:14,353000,44.970
2024/06/18 14:53:14,363000,44.960
2024/06/18 14:53:14,373000,44.960
2024/06/18 14:53:14,383000,44.980
2024/06/18 14:53:14,393000,44.970
2024/06/18 14:53:14,403000,44.960
2024/06/18 14:53:14,413000,44.990
2024/06/18 14:53:14,423000,44.960
2024/06/18 14:53:14,433000,44.980
2024/06/18 14:53:14,443000,44.970
2024/06/18 14:53:14,453000,44.980
2024/06/18 14:53:14,463000,44.970
2024/06/18 14:53:14,473000,44.960
2024/06/18 14:53:14,483000,44.990
2024/06/18 14:53:14,493000,45.000
2024/06/18 14:53:14,503000,44.970
2024/06/18 14:53:14,513000,44.990
2024/06/18 14:53:14,523000,44.980
2024/06/18 14:53:14,533000,44.960
2024/06/18 14:53:14,543000,44.960
2024/06/18 14:53:14,553000,44.960
2024/06/18 14:53:14,563000,44.970
2024/06/18 14:53:14,573000,44.970
2024/06/18 14:53:14,583000,44.960
2024/06/18 14:53:14,593000,44.940
2024/06/18 14:53:14,603000,44.980
2024/06/18 14:53:14,613000,44.960
2024/06/18 14:53:14,623000,44.960
2024/06/18 14:53:14,633000,44.980
2024/06/18 14:53:14,643000,44.970
2024/06/18 14:53:14,653000,44.960
2024/06/18 14:53:14,663000,44.960
2024/06/18 14:53:14,673000,44.990
2024/06/18 14:53:14,683000,44.960
2024/06/18 14:53:14,693000,44.970
2024/06/18 14:53:14,703000,44.990
2024/06/18 14:53:14,713000,44.960
2024/06/18 14:53:14,723000,44.980
2024/06/18 14:53:14,733000,44.990
2024/06/18 14:53:14,743000,44.960
2024/06/18 14:53:14,753000,45.000
2024/06/18 14:53:14,763000,44.970
2024/06/18 14:53:14,773000,44.980
2024/06/18 14:53:14,783000,44.980
2024/06/18 14:53:14,793000,44.960
2024/06/18 14:53:14,803000,44.970
2024/06/18 14:53:14,813000,44.980
2024/06/18 14:53:14,823000,44.960
2024/06/18 14:53:14,833000,44.980
2024/06/18 14:53:14,843000,44.970
2024/06/18 14:53:14,853000,44.970
2024/06/18 14:53:14,863000,44.960
2024/06/18 14:53:14,873000,44.970
2024/06/18 14:53:14,883000,44.980
2024/06/18 14:53:14,893000,44.960
2024/06/18 14:53:14,903000,44.970
2024/06/18 14:53:14,913000,44.970
2024/06/18 14:53:14,923000,44.960
2024/06/18 14:53:14,933000,44.960
2024/06/18 14:53:14,943000,44.960
2024/06/18 14:53:14,953000,44.970
2024/06/18 14:53:14,963000,44.960
2024/06/18 14:53:14,973000,44.980
2024/06/18 14:53:14,983000,45.000
2024/06/18 14:53:14,993000,44.960
2024/06/18 14:53:15,003000,44.960
2024/06/18 14:53:15,013000,44.980
2024/06/18 14:53:15,023000,44.970
2024/06/18 14:53:15,033000,44.970
2024/06/18 14:53:15,043000,44.980
2024/06/18 14:53:15,053000,44.960
2024/06/18 14:53:15,063000,44.970
2024/06/18 14:53:15,073000,44.970
2024/06/18 14:53:15,083000,44.980
2024/06/18 14:53:15,093000,44.980
2024/06/18 14:53:15,103000,44.960
2024/06/18 14:53:15,113000,44.980
2024/06/18 14:53:15,123000,44.960
2024/06/18 14:53:15,133000,45.000
2024/06/18 14:53:15,143000,44.980
2024/06/18 14:53:15,153000,44.980
2024/06/18 14:53:15,163000,44.970
2024/06/18 14:53:15,173000,44.960
2024/06/18 14:53:15,183000,44.970
2024/06/18 14:53:15,193000,44.970
2024/06/18 14:53:15,203000,44.970
2024/06/18 14:53:15,213000,44.970
2024/06/18 14:53:15,223000,44.970
2024/06/18 14:53:15,233000,44.970
2024/06/18 14:53:15,243000,44.970
2024/06/18 14:53:15,253000,44.970
2024/06/18 14:53:15,263000,44.980
2024/06/18 14:53:15,273000,44.950
2024/06/18 14:53:15,283000,44.960
2024/06/18 14:53:15,293000,44.960
2024/06/18 14:53:15,303000,44.970
2024/06/18 14:53:15,313000,44.960
2024/06/18 14:53:15,323000,44.980
2024/06/18 14:53:15,333000,44.970
2024/06/18 14:53:15,343000,44.970
2024/06/18 14:53:15,353000,44.960
2024/06/18 14:53:15,363000,44.990
2024/06/18 14:53:15,373000,44.980
2024/06/18 14:53:15,383000,44.970
2024/06/18 14:53:15,393000,44.960
2024/06/18 14:53:15,403000,44.960
2024/06/18 14:53:15,413000,44.970
2024/06/18 14:53:15,423000,44.960
2024/06/18 14:53:15,433000,44.990
2024/06/18 14:53:15,443000,44.970
2024/06/18 14:53:15,453000,45.000
2024/06/18 14:53:15,463000,44.990
2024/06/18 14:53:15,473000,44.980
2024/06/18 14:53:15,483000,44.960
2024/06/18 14:53:15,493000,44.960
2024/06/18 14:53:15,503000,44.960
2024/06/18 14:53:15,513000,44.980
2024/06/18 14:53:15,523000,44.970
2024/06/18 14:53:15,533000,44.990
2024/06/18 14:53:15,543000,44.990
2024/06/18 14:53:15,553000,44.960
2024/06/18 14:53:15,563000,44.980
2024/06/18 14:53:15,573000,45.000
2024/06/18 14:53:15,583000,44.980
2024/06/18 14:53:15,593000,44.970
2024/06/18 14:53:15,603000,44.940
2024/06/18 14:53:15,613000,44.960
2024/06/18 14:53:15,623000,44.980
2024/06/18 14:53:15,633000,44.960
2024/06/18 14:53:15,643000,44.970
2024/06/18 14:53:15,653000,44.970
2024/06/18 14:53:15,663000,44.960
2024/06/18 14:53:15,673000,44.970
2024/06/18 14:53:15,683000,44.960
2024/06/18 14:53:15,693000,44.970
2024/06/18 14:53:15,703000,44.980
2024/06/18 14:53:15,713000,44.960
2024/06/18 14:53:15,723000,44.970
2024/06/18 14:53:15,733000,44.960
2024/06/18 14:53:15,743000,44.970
2024/06/18 14:53:15,753000,44.980
2024/06/18 14:53:15,763000,44.960
2024/06/18 14:53:15,773000,44.980
2024/06/18 14:53:15,783000,44.980
2024/06/18 14:53:15,793000,44.990
2024/06/18 14:53:15,803000,44.970
2024/06/18 14:53:15,813000,44.960
2024/06/18 14:53:15,823000,44.980
2024/06/18 14:53:15,833000,44.960
2024/06/18 14:53:15,843000,44.980
2024/06/18 14:53:15,853000,44.980
2024/06/18 14:53:15,863000,44.960
2024/06/18 14:53:15,873000,44.950
2024/06/18 14:53:15,883000,44.960
2024/06/18 14:53:15,893000,44.980
2024/06/18 14:53:15,903000,44.960
2024/06/18 14:53:15,913000,44.990
2024/06/18 14:53:15,923000,44.980
2024/06/18 14:53:15,933000,44.940
2024/06/18 14:53:15,943000,44.970
2024/06/18 14:53:15,953000,44.960
2024/06/18 14:53:15,963000,44.960
2024/06/18 14:53:15,973000,44.990
2024/06/18 14:53:15,983000,44.980
2024/06/18 14:53:15,993000,44.960
2024/06/18 14:53:16,003000,44.970
2024/06/18 14:53:16,013000,44.980
2024/06/18 14:53:16,023000,44.960
2024/06/18 14:53:16,033000,44.960
2024/06/18 14:53:16,043000,44.960
2024/06/18 14:53:16,053000,44.970
2024/06/18 14:53:16,063000,44.960
2024/06/18 14:53:16,073000,44.990
2024/06/18 14:53:16,083000,44.970
2024/06/18 14:53:16,093000,44.970
2024/06/18 14:53:16,103000,44.980
2024/06/18 14:53:16,113000,44.940
2024/06/18 14:53:16,123000,44.990
2024/06/18 14:53:16,133000,45.000
2024/06/18 14:53:16,143000,44.960
2024/06/18 14:53:16,153000,44.990
2024/06/18 14:53:16,163000,44.980
2024/06/18 14:53:16,173000,44.950
2024/06/18 14:53:16,183000,44.960
2024/06/18 14:53:16,193000,44.980
2024/06/18 14:53:16,203000,44.980
2024/06/18 14:53:16,213000,44.980
2024/06/18 14:53:16,223000,44.970
2024/06/18 14:53:16,233000,44.980
2024/06/18 14:53:16,243000,44.960
2024/06/18 14:53:16,253000,44.970
2024/06/18 14:53:16,263000,44.980
2024/06/18 14:53:16,273000,44.980
2024/06/18 14:53:16,283000,44.960
2024/06/18 14:53:16,293000,44.980
2024/06/18 14:53:16,303000,44.980
2024/06/18 14:53:16,313000,44.970
2024/06/18 14:53:16,323000,44.980
2024/06/18 14:53:16,333000,44.960
2024/06/18 14:53:16,343000,44.960
2024/06/18 14:53:16,353000,44.960
2024/06/18 14:53:16,363000,44.960
2024/06/18 14:53:16,373000,44.990
2024/06/18 14:53:16,383000,44.960
2024/06/18 14:53:16,393000,44.980
2024/06/18 14:53:16,403000,44.960
2024/06/18 14:53:16,413000,44.970
2024/06/18 14:53:16,423000,44.970
2024/06/18 14:53:16,433000,44.980
2024/06/18 14:53:16,443000,44.980
2024/06/18 14:53:16,453000,44.960
2024/06/18 14:53:16,463000,44.970
2024/06/18 14:53:16,473000,44.980
2024/06/18 14:53:16,483000,44.970
2024/06/18 14:53:16,493000,44.960
2024/06/18 14:53:16,503000,44.980
2024/06/18 14:53:16,513000,44.960
2024/06/18 14:53:16,523000,44.960
2024/06/18 14:53:16,533000,44.980
2024/06/18 14:53:16,543000,44.960
2024/06/18 14:53:16,553000,44.970
2024/06/18 14:53:16,563000,44.960
2024/06/18 14:53:16,573000,44.980
2024/06/18 14:53:16,583000,44.960
2024/06/18 14:53:16,593000,44.980
2024/06/18 14:53:16,603000,44.940
2024/06/18 14:53:16,613000,44.960
2024/06/18 14:53:16,623000,44.960
2024/06/18 14:53:16,633000,44.980
2024/06/18 14:53:16,643000,44.970
2024/06/18 14:53:16,653000,44.990
2024/06/18 14:53:16,663000,45.000
2024/06/18 14:53:16,673000,44.960
2024/06/18 14:53:16,683000,44.960
2024/06/18 14:53:16,693000,38.370
2024/06/18 14:53:16,703000,35.840
2024/06/18 14:53:16,713000,33.340
2024/06/18 14:53:16,723000,30.640
2024/06/18 14:53:16,733000,27.560
2024/06/18 14:53:16,743000,24.740
2024/06/18 14:53:16,753000,22.030
2024/06/18 14:53:16,763000,19.240
2024/06/18 14:53:16,773000,16.920
2024/06/18 14:53:16,783000,14.850
2024/06/18 14:53:16,793000,12.900
2024/06/18 14:53:16,803000,11.120
2024/06/18 14:53:16,813000,9.330
2024/06/18 14:53:16,823000,7.540
2024/06/18 14:53:16,833000,5.630
2024/06/18 14:53:16,843000,3.930
2024/06/18 14:53:16,853000,2.420
2024/06/18 14:53:16,863000,1.200
2024/06/18 14:53:16,873000,0.460
2024/06/18 14:53:16,883000,0.100
2024/06/18 14:53:16,893000,0.090
2024/06/18 14:53:16,903000,0.310
2024/06/18 14:53:16,913000,0.640
2024/06/18 14:53:16,923000,0.940
2024/06/18 14:53:16,933000,1.020
2024/06/18 14:53:16,943000,0.920
2024/06/18 14:53:16,953000,0.600
2024/06/18 14:53:16,963000,0.250
2024/06/18 14:53:16,973000,-0.050
2024/06/18 14:53:16,983000,-0.270
2024/06/18 14:53:16,993000,-0.290
2024/06/18 14:53:17,003000,-0.190
2024/06/18 14:53:17,013000,-0.010
2024/06/18 14:53:17,023000,0.130
2024/06/18 14:53:17,033000,0.180
2024/06/18 14:53:17,043000,0.110
2024/06/18 14:53:17,053000,-0.020
2024/06/18 14:53:17,063000,-0.140
2024/06/18 14:53:17,073000,-0.180
2024/06/18 14:53:17,083000,-0.130
2024/06/18 14:53:17,093000,-0.070
2024/06/18 14:53:17,103000,0.030
2024/06/18 14:53:17,113000,0.110
2024/06/18 14:53:17,123000,0.050
2024/06/18 14:53:17,133000,-0.030
2024/06/18 14:53:17,143000,-0.100
2024/06/18 14:53:17,153000,-0.150
2024/06/18 14:53:17,163000,-0.120
2024/06/18 14:53:17,173000,-0.030
2024/06/18 14:53:17,183000,0.020
2024/06/18 14:53:17,193000,0.040
2024/06/18 14:53:17,203000,0.040
2024/06/18 14:53:17,213000,-0.020
2024/06/18 14:53:17,223000,-0.080
2024/06/18 14:53:17,233000,-0.090
2024/06/18 14:53:17,243000,-0.070
2024/06/18 14:53:17,253000,-0.010
2024/06/18 14:53:17,263000,0.040
2024/06/18 14:53:17,273000,0.050
2024/06/18 14:53:17,283000,0.020
2024/06/18 14:53:17,293000,-0.030
2024/06/18 14:53:17,303000,-0.100
2024/06/18 14:53:17,313000,-0.060
2024/06/18 14:53:17,323000,-0.010
2024/06/18 14:53:17,333000,0.010
2024/06/18 14:53:17,343000,0.050
2024/06/18 14:53:17,353000,0.010
2024/06/18 14:53:17,363000,-0.010
2024/06/18 14:53:17,373000,-0.050
2024/06/18 14:53:17,383000,-0.040
2024/06/18 14:53:17,393000,-0.050
2024/06/18 14:53:17,403000,-0.020
2024/06/18 14:53:17,413000,0.020
2024/06/18 14:53:17,423000,0.000
2024/06/18 14:53:17,433000,-0.010
2024/06/18 14:53:17,443000,-0.030
2024/06/18 14:53:17,453000,-0.060
2024/06/18 14:53:17,463000,-0.060
2024/06/18 14:53:17,473000,-0.010
2024/06/18 14:53:17,483000,-0.010
2024/06/18 14:53:17,493000,0.020
2024/06/18 14:53:17,503000,0.010
2024/06/18 14:53:17,513000,-0.010
2024/06/18 14:53:17,523000,-0.050
2024/06/18 14:53:17,533000,-0.070
2024/06/18 14:53:17,543000,-0.040
2024/06/18 14:53:17,553000,-0.020
2024/06/18 14:53:17,563000,0.010
2024/06/18 14:53:17,573000,0.010
2024/06/18 14:53:17,583000,0.000
2024/06/18 14:53:17,593000,-0.010
2024/06/18 14:53:17,603000,-0.060
2024/06/18 14:53:17,613000,-0.020
2024/06/18 14:53:17,623000,-0.010
2024/06/18 14:53:17,633000,-0.020
2024/06/18 14:53:17,643000,0.000
2024/06/18 14:53:17,653000,0.010
2024/06/18 14:53:17,663000,-0.030
2024/06/18 14:53:17,673000,-0.040
2024/06/18 14:53:17,683000,-0.050
2024/06/18 14:53:17,693000,-0.060
2024/06/18 14:53:17,703000,-0.030
2024/06/18 14:53:17,713000,0.000
2024/06/18 14:53:17,723000,0.010
2024/06/18 14:53:17,733000,-0.010
2024/06/18 14:53:17,743000,-0.020
2024/06/18 14:53:17,753000,-0.040
2024/06/18 14:53:17,763000,-0.030
2024/06/18 14:53:17,773000,-0.010
2024/06/18 14:53:17,783000,-0.010
2024/06/18 14:53:17,793000,0.000
2024/06/18 14:53:17,803000,-0.010
2024/06/18 14:53:17,813000,-0.020
2024/06/18 14:53:17,823000,-0.020
2024/06/18 14:53:17,833000,-0.030
2024/06/18 14:53:17,843000,-0.020
2024/06/18 14:53:17,853000,-0.030
2024/06/18 14:53:17,863000,-0.010
2024/06/18 14:53:17,873000,-0.030
2024/06/18 14:53:17,883000,-0.010
2024/06/18 14:53:17,893000,-0.010
2024/06/18 14:53:17,903000,-0.040
2024/06/18 14:53:17,913000,-0.040
2024/06/18 14:53:17,923000,-0.030
2024/06/18 14:53:17,933000,-0.030
2024/06/18 14:53:17,943000,-0.010
2024/06/18 14:53:17,953000,-0.010
2024/06/18 14:53:17,963000,-0.020
2024/06/18 14:53:17,973000,-0.020
2024/06/18 14:53:17,983000,-0.030
2024/06/18 14:53:17,993000,0.000
2024/06/18 14:53:18,003000,0.000
2024/06/18 14:53:18,013000,-0.020
2024/06/18 14:53:18,023000,0.030
2024/06/18 14:53:18,033000,0.090
2024/06/18 14:53:18,043000,0.200
2024/06/18 14:53:18,053000,0.480
2024/06/18 14:53:18,063000,0.970
2024/06/18 14:53:18,073000,1.700
2024/06/18 14:53:18,083000,2.690
2024/06/18 14:53:18,093000,4.020
2024/06/18 14:53:18,103000,5.910
2024/06/18 14:53:18,113000,7.930
2024/06/18 14:53:18,123000,10.170
2024/06/18 14:53:18,133000,12.750
2024/06/18 14:53:18,143000,15.180
2024/06/18 14:53:18,153000,17.610
2024/06/18 14:53:18,163000,20.040
2024/06/18 14:53:18,173000,22.310
2024/06/18 14:53:18,183000,24.410
2024/06/18 14:53:18,193000,26.550
2024/06/18 14:53:18,203000,28.820
2024/06/18 14:53:18,213000,31.120
2024/06/18 14:53:18,223000,33.570
2024/06/18 14:53:18,233000,36.430
2024/06/18 14:53:18,243000,38.950
2024/06/18 14:53:18,253000,45.000
2024/06/18 14:53:18,263000,44.940
2024/06/18 14:53:18,273000,44.940
2024/06/18 14:53:18,283000,45.000
2024/06/18 14:53:18,293000,44.960
2024/06/18 14:53:18,303000,44.970
2024/06/18 14:53:18,313000,44.970
2024/06/18 14:53:18,323000,44.970
2024/06/18 14:53:18,333000,44.940
2024/06/18 14:53:18,343000,44.980
2024/06/18 14:53:18,353000,44.940
2024/06/18 14:53:18,363000,44.960
2024/06/18 14:53:18,373000,44.960
2024/06/18 14:53:18,383000,44.990
2024/06/18 14:53:18,393000,44.960
2024/06/18 14:53:18,403000,44.970
2024/06/18 14:53:18,413000,44.960
2024/06/18 14:53:18,423000,44.960
2024/06/18 14:53:18,433000,44.970
2024/06/18 14:53:18,443000,44.970
2024/06/18 14:53:18,453000,44.960
2024/06/18 14:53:18,463000,44.970
2024/06/18 14:53:18,473000,44.980
2024/06/18 14:53:18,483000,44.960
2024/06/18 14:53:18,493000,44.980
2024/06/18 14:53:18,503000,44.980
2024/06/18 14:53:18,513000,44.970
2024/06/18 14:53:18,523000,44.990
2024/06/18 14:53:18,533000,44.980
2024/06/18 14:53:18,543000,44.970
2024/06/18 14:53:18,553000,44.980
2024/06/18 14:53:18,563000,44.970
2024/06/18 14:53:18,573000,44.970
2024/06/18 14:53:18,583000,44.970
2024/06/18 14:53:18,593000,44.980
2024/06/18 14:53:18,603000,44.980
2024/06/18 14:53:18,613000,44.960
2024/06/18 14:53:18,623000,44.970
2024/06/18 14:53:18,633000,44.960
2024/06/18 14:53:18,643000,44.980
2024/06/18 14:53:18,653000,44.980
2024/06/18 14:53:18,663000,44.980
2024/06/18 14:53:18,673000,44.970
2024/06/18 14:53:18,683000,44.970
2024/06/18 14:53:18,693000,44.970
2024/06/18 14:53:18,703000,44.970
2024/06/18 14:53:18,713000,44.980
2024/06/18 14:53:18,723000,44.970
2024/06/18 14:53:18,733000,44.970
2024/06/18 14:53:18,743000,44.980
2024/06/18 14:53:18,753000,44.970
2024/06/18 14:53:18,763000,44.960
2024/06/18 14:53:18,773000,44.980
2024/06/18 14:53:18,783000,44.980
2024/06/18 14:53:18,793000,44.970
2024/06/18 14:53:18,803000,44.970
2024/06/18 14:53:18,813000,44.980
2024/06/18 14:53:18,823000,44.990
2024/06/18 14:53:18,833000,44.980
2024/06/18 14:53:18,843000,44.980
2024/06/18 14:53:18,853000,44.970
2024/06/18 14:53:18,863000,44.960
2024/06/18 14:53:18,873000,44.960
2024/06/18 14:53:18,883000,44.970
2024/06/18 14:53:18,893000,44.960
2024/06/18 14:53:18,903000,44.980
2024/06/18 14:53:18,913000,44.970
2024/06/18 14:53:18,923000,44.960
2024/06/18 14:53:18,933000,44.980
2024/06/18 14:53:18,943000,44.960
2024/06/18 14:53:18,953000,44.940
2024/06/18 14:53:18,963000,44.990
2024/06/18 14:53:18,973000,44.970
2024/06/18 14:53:18,983000,44.970
2024/06/18 14:53:18,993000,44.980
2024/06/18 14:53:19,003000,44.960
2024/06/18 14:53:19,013000,44.960
2024/06/18 14:53:19,023000,44.990
2024/06/18 14:53:19,033000,44.960
2024/06/18 14:53:19,043000,44.960
2024/06/18 14:53:19,053000,44.960
2024/06/18 14:53:19,063000,44.980
2024/06/18 14:53:19,073000,44.980
2024/06/18 14:53:19,083000,44.960
2024/06/18 14:53:19,093000,44.960
2024/06/18 14:53:19,103000,44.980
2024/06/18 14:53:19,113000,44.980
2024/06/18 14:53:19,123000,44.980
2024/06/18 14:53:19,133000,44.980
2024/06/18 14:53:19,143000,44.980
2024/06/18 14:53:19,153000,44.990
2024/06/18 14:53:19,163000,44.960
2024/06/18 14:53:19,173000,44.970
2024/06/18 14:53:19,183000,44.970
2024/06/18 14:53:19,193000,44.980
2024/06/18 14:53:19,203000,44.980
2024/06/18 14:53:19,213000,44.960
2024/06/18 14:53:19,223000,44.980
2024/06/18 14:53:19,233000,44.970
2024/06/18 14:53:19,243000,44.970
2024/06/18 14:53:19,253000,44.970
2024/06/18 14:53:19,263000,44.980
2024/06/18 14:53:19,273000,44.950
2024/06/18 14:53:19,283000,44.970
2024/06/18 14:53:19,293000,44.960
2024/06/18 14:53:19,303000,44.960
2024/06/18 14:53:19,313000,44.980
2024/06/18 14:53:19,323000,44.980
2024/06/18 14:53:19,333000,44.990
2024/06/18 14:53:19,343000,44.960
2024/06/18 14:53:19,353000,44.990
2024/06/18 14:53:19,363000,44.970
2024/06/18 14:53:19,373000,44.980
2024/06/18 14:53:19,383000,44.960
2024/06/18 14:53:19,393000,44.970
2024/06/18 14:53:19,403000,44.980
2024/06/18 14:53:19,413000,44.970
2024/06/18 14:53:19,423000,44.960
2024/06/18 14:53:19,433000,44.990
2024/06/18 14:53:19,443000,44.980
2024/06/18 14:53:19,453000,44.980
2024/06/18 14:53:19,463000,44.970
2024/06/18 14:53:19,473000,44.960
2024/06/18 14:53:19,483000,44.970
2024/06/18 14:53:19,493000,44.980
2024/06/18 14:53:19,503000,44.980
2024/06/18 14:53:19,513000,44.970
2024/06/18 14:53:19,523000,44.950
2024/06/18 14:53:19,533000,44.960
2024/06/18 14:53:19,543000,44.970
2024/06/18 14:53:19,553000,44.970
2024/06/18 14:53:19,563000,44.980
2024/06/18 14:53:19,573000,44.960
2024/06/18 14:53:19,583000,44.980
2024/06/18 14:53:19,593000,44.970
2024/06/18 14:53:19,603000,44.940
2024/06/18 14:53:19,613000,45.000
2024/06/18 14:53:19,623000,45.000
2024/06/18 14:53:19,633000,44.950
2024/06/18 14:53:19,643000,45.000
2024/06/18 14:53:19,653000,44.980
2024/06/18 14:53:19,663000,44.980
2024/06/18 14:53:19,673000,44.970
2024/06/18 14:53:19,683000,44.990
2024/06/18 14:53:19,693000,44.970
2024/06/18 14:53:19,703000,44.990
2024/06/18 14:53:19,713000,44.970
2024/06/18 14:53:19,723000,44.990
2024/06/18 14:53:19,733000,44.960
2024/06/18 14:53:19,743000,44.960
2024/06/18 14:53:19,753000,44.960
2024/06/18 14:53:19,763000,44.980
2024/06/18 14:53:19,773000,44.970
2024/06/18 14:53:19,783000,44.960
2024/06/18 14:53:19,793000,44.940
2024/06/18 14:53:19,803000,44.980
2024/06/18 14:53:19,813000,44.960
2024/06/18 14:53:19,823000,44.980
2024/06/18 14:53:19,833000,44.960
2024/06/18 14:53:19,843000,44.970
2024/06/18 14:53:19,853000,44.990
2024/06/18 14:53:19,863000,44.980
2024/06/18 14:53:19,873000,44.960
2024/06/18 14:53:19,883000,44.980
2024/06/18 14:53:19,893000,44.970
2024/06/18 14:53:19,903000,44.970
2024/06/18 14:53:19,913000,44.970
2024/06/18 14:53:19,923000,44.980
2024/06/18 14:53:19,933000,44.980
2024/06/18 14:53:19,943000,44.980
2024/06/18 14:53:19,953000,44.960
2024/06/18 14:53:19,963000,44.990
2024/06/18 14:53:19,973000,44.990
2024/06/18 14:53:19,983000,44.980
2024/06/18 14:53:19,993000,44.970
2024/06/18 14:53:20,003000,44.950
2024/06/18 14:53:20,013000,44.970
2024/06/18 14:53:20,023000,44.980
2024/06/18 14:53:20,033000,44.970
2024/06/18 14:53:20,043000,44.980
2024/06/18 14:53:20,053000,44.980
2024/06/18 14:53:20,063000,44.990
2024/06/18 14:53:20,073000,44.980
2024/06/18 14:53:20,083000,44.980
2024/06/18 14:53:20,093000,44.980
2024/06/18 14:53:20,103000,44.970
2024/06/18 14:53:20,113000,44.990
2024/06/18 14:53:20,123000,44.970
2024/06/18 14:53:20,133000,44.980
2024/06/18 14:53:20,143000,44.960
2024/06/18 14:53:20,153000,44.950
2024/06/18 14:53:20,163000,44.960
2024/06/18 14:53:20,173000,44.960
2024/06/18 14:53:20,183000,44.960
2024/06/18 14:53:20,193000,44.990
2024/06/18 14:53:20,203000,44.990
2024/06/18 14:53:20,213000,44.960
2024/06/18 14:53:20,223000,44.970
2024/06/18 14:53:20,233000,44.960
2024/06/18 14:53:20,243000,44.980
2024/06/18 14:53:20,253000,44.960
2024/06/18 14:53:20,263000,44.960
2024/06/18 14:53:20,273000,45.000
2024/06/18 14:53:20,283000,44.960
2024/06/18 14:53:20,293000,44.940
2024/06/18 14:53:20,303000,44.980
2024/06/18 14:53:20,313000,45.000
2024/06/18 14:53:20,323000,44.950
2024/06/18 14:53:20,333000,44.980
2024/06/18 14:53:20,343000,44.960
2024/06/18 14:53:20,353000,44.990
2024/06/18 14:53:20,363000,44.960
2024/06/18 14:53:20,373000,44.980
2024/06/18 14:53:20,383000,44.960
2024/06/18 14:53:20,393000,44.960
2024/06/18 14:53:20,403000,44.960
2024/06/18 14:53:20,413000,44.980
2024/06/18 14:53:20,423000,45.000
2024/06/18 14:53:20,433000,44.960
2024/06/18 14:53:20,443000,44.980
2024/06/18 14:53:20,453000,44.960
2024/06/18 14:53:20,463000,44.970
2024/06/18 14:53:20,473000,44.970
2024/06/18 14:53:20,483000,44.970
2024/06/18 14:53:20,493000,44.980
2024/06/18 14:53:20,503000,44.970
2024/06/18 14:53:20,513000,44.980
2024/06/18 14:53:20,523000,44.990
2024/06/18 14:53:20,533000,44.960
2024/06/18 14:53:20,543000,44.960
2024/06/18 14:53:20,553000,44.960
2024/06/18 14:53:20,563000,44.960
2024/06/18 14:53:20,573000,44.980
2024/06/18 14:53:20,583000,44.970
2024/06/18 14:53:20,593000,44.960
2024/06/18 14:53:20,603000,44.980
2024/06/18 14:53:20,613000,44.990
2024/06/18 14:53:20,623000,44.990
2024/06/18 14:53:20,633000,44.970
2024/06/18 14:53:20,643000,44.960
2024/06/18 14:53:20,653000,44.980
2024/06/18 14:53:20,663000,44.940
2024/06/18 14:53:20,673000,44.970
2024/06/18 14:53:20,683000,44.960
2024/06/18 14:53:20,693000,44.990
2024/06/18 14:53:20,703000,44.980
2024/06/18 14:53:20,713000,44.960
2024/06/18 14:53:20,723000,44.940
2024/06/18 14:53:20,733000,44.940
2024/06/18 14:53:20,743000,44.980
2024/06/18 14:53:20,753000,44.970
2024/06/18 14:53:20,763000,44.960
2024/06/18 14:53:20,773000,44.960
2024/06/18 14:53:20,783000,44.970
2024/06/18 14:53:20,793000,44.980
2024/06/18 14:53:20,803000,44.960
2024/06/18 14:53:20,813000,44.960
2024/06/18 14:53:20,823000,44.960
2024/06/18 14:53:20,833000,44.950
2024/06/18 14:53:20,843000,44.960
2024/06/18 14:53:20,853000,44.960
2024/06/18 14:53:20,863000,44.950
2024/06/18 14:53:20,873000,44.980
2024/06/18 14:53:20,883000,44.980
2024/06/18 14:53:20,893000,44.960
2024/06/18 14:53:20,903000,44.970
2024/06/18 14:53:20,913000,44.970
2024/06/18 14:53:20,923000,44.980
2024/06/18 14:53:20,933000,44.940
2024/06/18 14:53:20,943000,44.970
2024/06/18 14:53:20,953000,45.000
2024/06/18 14:53:20,963000,44.970
2024/06/18 14:53:20,973000,44.970
2024/06/18 14:53:20,983000,44.980
2024/06/18 14:53:20,993000,44.970
2024/06/18 14:53:21,003000,44.960
2024/06/18 14:53:21,013000,44.980
2024/06/18 14:53:21,023000,44.970
2024/06/18 14:53:21,033000,44.980
2024/06/18 14:53:21,043000,44.980
2024/06/18 14:53:21,053000,44.980
2024/06/18 14:53:21,063000,44.950
2024/06/18 14:53:21,073000,44.970
2024/06/18 14:53:21,083000,44.980
2024/06/18 14:53:21,093000,44.960
2024/06/18 14:53:21,103000,44.980
2024/06/18 14:53:21,113000,44.990
2024/06/18 14:53:21,123000,44.970
2024/06/18 14:53:21,133000,44.980
2024/06/18 14:53:21,143000,44.960
2024/06/18 14:53:21,153000,44.970
2024/06/18 14:53:21,163000,44.980
2024/06/18 14:53:21,173000,44.960
2024/06/18 14:53:21,183000,44.990
2024/06/18 14:53:21,193000,44.980
2024/06/18 14:53:21,203000,44.980
2024/06/18 14:53:21,213000,44.980
2024/06/18 14:53:21,223000,44.980
2024/06/18 14:53:21,233000,44.940
2024/06/18 14:53:21,243000,44.980
2024/06/18 14:53:21,253000,44.970
2024/06/18 14:53:21,263000,44.990
2024/06/18 14:53:21,273000,44.970
2024/06/18 14:53:21,283000,44.980
2024/06/18 14:53:21,293000,44.980
2024/06/18 14:53:21,303000,44.990
2024/06/18 14:53:21,313000,44.950
2024/06/18 14:53:21,323000,44.980
2024/06/18 14:53:21,333000,44.990
2024/06/18 14:53:21,343000,45.000
2024/06/18 14:53:21,353000,44.980
2024/06/18 14:53:21,363000,44.980
2024/06/18 14:53:21,373000,44.980
2024/06/18 14:53:21,383000,44.990
2024/06/18 14:53:21,393000,44.980
2024/06/18 14:53:21,403000,44.960
2024/06/18 14:53:21,413000,44.980
2024/06/18 14:53:21,423000,44.950
2024/06/18 14:53:21,433000,44.970
2024/06/18 14:53:21,443000,44.990
2024/06/18 14:53:21,453000,44.970
2024/06/18 14:53:21,463000,44.980
2024/06/18 14:53:21,473000,44.970
2024/06/18 14:53:21,483000,44.980
2024/06/18 14:53:21,493000,44.960
2024/06/18 14:53:21,503000,44.970
2024/06/18 14:53:21,513000,44.960
2024/06/18 14:53:21,523000,44.980
2024/06/18 14:53:21,533000,44.980
2024/06/18 14:53:21,543000,44.960
2024/06/18 14:53:21,553000,44.960
2024/06/18 14:53:21,563000,44.980
2024/06/18 14:53:21,573000,44.970
2024/06/18 14:53:21,583000,44.970
2024/06/18 14:53:21,593000,45.000
2024/06/18 14:53:21,603000,44.960
2024/06/18 14:53:21,613000,44.980
2024/06/18 14:53:21,623000,44.980
2024/06/18 14:53:21,633000,44.970
2024/06/18 14:53:21,643000,45.000
2024/06/18 14:53:21,653000,44.960
2024/06/18 14:53:21,663000,44.980
2024/06/18 14:53:21,673000,44.990
2024/06/18 14:53:21,683000,44.960
2024/06/18 14:53:21,693000,44.980
2024/06/18 14:53:21,703000,44.970
2024/06/18 14:53:21,713000,44.960
2024/06/18 14:53:21,723000,44.980
2024/06/18 14:53:21,733000,44.980
2024/06/18 14:53:21,743000,44.980
2024/06/18 14:53:21,753000,44.980
2024/06/18 14:53:21,763000,44.980
2024/06/18 14:53:21,773000,44.980
2024/06/18 14:53:21,783000,44.980
2024/06/18 14:53:21,793000,44.960
2024/06/18 14:53:21,803000,44.970
2024/06/18 14:53:21,813000,44.940
2024/06/18 14:53:21,823000,44.960
2024/06/18 14:53:21,833000,44.960
2024/06/18 14:53:21,843000,44.970
2024/06/18 14:53:21,853000,44.980
2024/06/18 14:53:21,863000,44.940
2024/06/18 14:53:21,873000,44.940
2024/06/18 14:53:21,883000,44.970
2024/06/18 14:53:21,893000,44.990
2024/06/18 14:53:21,903000,44.980
2024/06/18 14:53:21,913000,44.990
2024/06/18 14:53:21,923000,44.980
2024/06/18 14:53:21,933000,44.990
2024/06/18 14:53:21,943000,44.990
2024/06/18 14:53:21,953000,44.980
2024/06/18 14:53:21,963000,44.960
2024/06/18 14:53:21,973000,44.980
2024/06/18 14:53:21,983000,44.980
2024/06/18 14:53:21,993000,44.980
2024/06/18 14:53:22,003000,44.960
2024/06/18 14:53:22,013000,44.990
2024/06/18 14:53:22,023000,44.970
2024/06/18 14:53:22,033000,44.980
2024/06/18 14:53:22,043000,44.980
2024/06/18 14:53:22,053000,44.980
2024/06/18 14:53:22,063000,44.970
2024/06/18 14:53:22,073000,44.980
2024/06/18 14:53:22,083000,44.970
2024/06/18 14:53:22,093000,44.960
2024/06/18 14:53:22,103000,44.980
2024/06/18 14:53:22,113000,44.970
2024/06/18 14:53:22,123000,44.960
2024/06/18 14:53:22,133000,44.980
2024/06/18 14:53:22,143000,44.960
2024/06/18 14:53:22,153000,44.970
2024/06/18 14:53:22,163000,44.990
2024/06/18 14:53:22,173000,44.990
2024/06/18 14:53:22,183000,44.980
2024/06/18 14:53:22,193000,44.980
2024/06/18 14:53:22,203000,44.980
2024/06/18 14:53:22,213000,44.960
2024/06/18 14:53:22,223000,44.970
2024/06/18 14:53:22,233000,44.960
2024/06/18 14:53:22,243000,44.960
2024/06/18 14:53:22,253000,44.960
2024/06/18 14:53:22,263000,44.980
2024/06/18 14:53:22,273000,44.960
2024/06/18 14:53:22,283000,44.990
2024/06/18 14:53:22,293000,44.970
2024/06/18 14:53:22,303000,44.970
2024/06/18 14:53:22,313000,44.960
2024/06/18 14:53:22,323000,44.990
2024/06/18 14:53:22,333000,44.980
2024/06/18 14:53:22,343000,44.970
2024/06/18 14:53:22,353000,44.970
2024/06/18 14:53:22,363000,44.960
2024/06/18 14:53:22,373000,44.960
2024/06/18 14:53:22,383000,44.990
2024/06/18 14:53:22,393000,44.970
2024/06/18 14:53:22,403000,44.980
2024/06/18 14:53:22,413000,44.970
2024/06/18 14:53:22,423000,44.980
2024/06/18 14:53:22,433000,44.940
2024/06/18 14:53:22,443000,44.980
2024/06/18 14:53:22,453000,44.980
2024/06/18 14:53:22,463000,44.970
2024/06/18 14:53:22,473000,44.980
2024/06/18 14:53:22,483000,44.980
2024/06/18 14:53:22,493000,44.970
2024/06/18 14:53:22,503000,44.960
2024/06/18 14:53:22,513000,44.980
2024/06/18 14:53:22,523000,44.970
2024/06/18 14:53:22,533000,44.970
2024/06/18 14:53:22,543000,44.960
2024/06/18 14:53:22,553000,44.960
2024/06/18 14:53:22,563000,44.960
2024/06/18 14:53:22,573000,44.960
2024/06/18 14:53:22,583000,44.960
2024/06/18 14:53:22,593000,44.970
2024/06/18 14:53:22,603000,44.980
2024/06/18 14:53:22,613000,44.970
2024/06/18 14:53:22,623000,44.970
2024/06/18 14:53:22,633000,44.960
2024/06/18 14:53:22,643000,44.970
2024/06/18 14:53:22,653000,44.960
2024/06/18 14:53:22,663000,45.000
2024/06/18 14:53:22,673000,44.960
2024/06/18 14:53:22,683000,44.970
2024/06/18 14:53:22,693000,44.960
2024/06/18 14:53:22,703000,44.980
2024/06/18 14:53:22,713000,44.960
2024/06/18 14:53:22,723000,44.980
2024/06/18 14:53:22,733000,45.000
2024/06/18 14:53:22,743000,44.960
2024/06/18 14:53:22,753000,44.980
2024/06/18 14:53:22,763000,45.000
2024/06/18 14:53:22,773000,44.970
2024/06/18 14:53:22,783000,44.980
2024/06/18 14:53:22,793000,44.980
2024/06/18 14:53:22,803000,44.970
2024/06/18 14:53:22,813000,44.950
2024/06/18 14:53:22,823000,44.990
2024/06/18 14:53:22,833000,44.970
2024/06/18 14:53:22,843000,44.970
2024/06/18 14:53:22,853000,44.970
2024/06/18 14:53:22,863000,44.990
2024/06/18 14:53:22,873000,44.970
2024/06/18 14:53:22,883000,44.980
2024/06/18 14:53:22,893000,44.950
2024/06/18 14:53:22,903000,44.980
2024/06/18 14:53:22,913000,44.980
2024/06/18 14:53:22,923000,44.960
2024/06/18 14:53:22,933000,44.970
2024/06/18 14:53:22,943000,44.970
2024/06/18 14:53:22,953000,44.960
2024/06/18 14:53:22,963000,44.980
2024/06/18 14:53:22,973000,44.980
2024/06/18 14:53:22,983000,44.960
2024/06/18 14:53:22,993000,45.000
2024/06/18 14:53:23,003000,45.000
2024/06/18 14:53:23,013000,44.990
2024/06/18 14:53:23,023000,44.960
2024/06/18 14:53:23,033000,44.980
2024/06/18 14:53:23,043000,44.950
2024/06/18 14:53:23,053000,44.940
2024/06/18 14:53:23,063000,45.000
2024/06/18 14:53:23,073000,44.950
2024/06/18 14:53:23,083000,44.950
2024/06/18 14:53:23,093000,44.960
2024/06/18 14:53:23,103000,44.940
2024/06/18 14:53:23,113000,44.960
2024/06/18 14:53:23,123000,44.940
2024/06/18 14:53:23,133000,44.960
2024/06/18 14:53:23,143000,44.970
2024/06/18 14:53:23,153000,44.980
2024/06/18 14:53:23,163000,44.960
2024/06/18 14:53:23,173000,44.980
2024/06/18 14:53:23,183000,44.960
2024/06/18 14:53:23,193000,44.980
2024/06/18 14:53:23,203000,44.980
2024/06/18 14:53:23,213000,44.980
2024/06/18 14:53:23,223000,44.970
2024/06/18 14:53:23,233000,44.980
2024/06/18 14:53:23,243000,44.990
2024/06/18 14:53:23,253000,44.990
2024/06/18 14:53:23,263000,45.000
2024/06/18 14:53:23,273000,44.960
2024/06/18 14:53:23,283000,44.980
2024/06/18 14:53:23,293000,44.980
2024/06/18 14:53:23,303000,44.980
2024/06/18 14:53:23,313000,44.970
2024/06/18 14:53:23,323000,44.980
2024/06/18 14:53:23,333000,44.970
2024/06/18 14:53:23,343000,44.970
2024/06/18 14:53:23,353000,44.980
2024/06/18 14:53:23,363000,44.960
2024/06/18 14:53:23,373000,44.980
2024/06/18 14:53:23,383000,44.960
2024/06/18 14:53:23,393000,44.970
2024/06/18 14:53:23,403000,44.970
2024/06/18 14:53:23,413000,44.980
2024/06/18 14:53:23,423000,44.960
2024/06/18 14:53:23,433000,44.980
2024/06/18 14:53:23,443000,44.970
2024/06/18 14:53:23,453000,44.980
2024/06/18 14:53:23,463000,44.980
2024/06/18 14:53:23,473000,44.960
2024/06/18 14:53:23,483000,44.970
2024/06/18 14:53:23,493000,44.970
2024/06/18 14:53:23,503000,44.980
2024/06/18 14:53:23,513000,44.970
2024/06/18 14:53:23,523000,44.950
2024/06/18 14:53:23,533000,44.980
2024/06/18 14:53:23,543000,44.970
2024/06/18 14:53:23,553000,44.960
2024/06/18 14:53:23,563000,44.950
2024/06/18 14:53:23,573000,44.980
2024/06/18 14:53:23,583000,44.970
2024/06/18 14:53:23,593000,44.970
2024/06/18 14:53:23,603000,44.960
2024/06/18 14:53:23,613000,44.960
2024/06/18 14:53:23,623000,44.960
2024/06/18 14:53:23,633000,44.970
2024/06/18 14:53:23,643000,44.980
2024/06/18 14:53:23,653000,44.960
2024/06/18 14:53:23,663000,44.970
2024/06/18 14:53:23,673000,44.960
2024/06/18 14:53:23,683000,44.980
2024/06/18 14:53:23,693000,44.970
2024/06/18 14:53:23,703000,44.960
2024/06/18 14:53:23,713000,44.980
2024/06/18 14:53:23,723000,44.980
2024/06/18 14:53:23,733000,44.970
2024/06/18 14:53:23,743000,44.970
2024/06/18 14:53:23,753000,44.970
2024/06/18 14:53:23,763000,44.980
2024/06/18 14:53:23,773000,44.980
2024/06/18 14:53:23,783000,44.960
2024/06/18 14:53:23,793000,44.970
2024/06/18 14:53:23,803000,44.990
2024/06/18 14:53:23,813000,44.980
2024/06/18 14:53:23,823000,45.000
2024/06/18 14:53:23,833000,44.960
2024/06/18 14:53:23,843000,44.970
2024/06/18 14:53:23,853000,44.980
2024/06/18 14:53:23,863000,45.000
2024/06/18 14:53:23,873000,44.960
2024/06/18 14:53:23,883000,44.980
2024/06/18 14:53:23,893000,44.970
2024/06/18 14:53:23,903000,45.000
2024/06/18 14:53:23,913000,44.950
2024/06/18 14:53:23,923000,44.970
2024/06/18 14:53:23,933000,44.980
2024/06/18 14:53:23,943000,44.980
2024/06/18 14:53:23,953000,44.970
2024/06/18 14:53:23,963000,44.980
2024/06/18 14:53:23,973000,44.970
2024/06/18 14:53:23,983000,44.960
2024/06/18 14:53:23,993000,44.980
2024/06/18 14:53:24,003000,44.970
2024/06/18 14:53:24,013000,44.960
2024/06/18 14:53:24,023000,44.980
2024/06/18 14:53:24,033000,44.990
2024/06/18 14:53:24,043000,44.980
2024/06/18 14:53:24,053000,44.960
2024/06/18 14:53:24,063000,45.000
2024/06/18 14:53:24,073000,44.950
2024/06/18 14:53:24,083000,44.960
2024/06/18 14:53:24,093000,44.980
2024/06/18 14:53:24,103000,44.980
2024/06/18 14:53:24,113000,44.970
2024/06/18 14:53:24,123000,44.960
2024/06/18 14:53:24,133000,44.980
2024/06/18 14:53:24,143000,44.980
2024/06/18 14:53:24,153000,44.980
2024/06/18 14:53:24,163000,44.960
2024/06/18 14:53:24,173000,44.960
2024/06/18 14:53:24,183000,44.980
2024/06/18 14:53:24,193000,44.960
2024/06/18 14:53:24,203000,45.000
2024/06/18 14:53:24,213000,44.920
2024/06/18 14:53:24,223000,44.940
2024/06/18 14:53:24,233000,44.970
2024/06/18 14:53:24,243000,44.960
2024/06/18 14:53:24,253000,44.930
2024/06/18 14:53:24,263000,44.960
2024/06/18 14:53:24,273000,44.990
2024/06/18 14:53:24,283000,44.910
2024/06/18 14:53:24,293000,44.920
2024/06/18 14:53:24,303000,45.000
2024/06/18 14:53:24,313000,44.980
2024/06/18 14:53:24,323000,45.000
2024/06/18 14:53:24,333000,44.990
2024/06/18 14:53:24,343000,44.970
2024/06/18 14:53:24,353000,44.980
2024/06/18 14:53:24,363000,44.990
2024/06/18 14:53:24,373000,44.980
2024/06/18 14:53:24,383000,44.990
2024/06/18 14:53:24,393000,44.980
2024/06/18 14:53:24,403000,45.000
2024/06/18 14:53:24,413000,45.000
2024/06/18 14:53:24,423000,44.990
2024/06/18 14:53:24,433000,44.970
2024/06/18 14:53:24,443000,44.980
2024/06/18 14:53:24,453000,44.970
2024/06/18 14:53:24,463000,44.970
2024/06/18 14:53:24,473000,44.970
2024/06/18 14:53:24,483000,44.950
2024/06/18 14:53:24,493000,44.980
2024/06/18 14:53:24,503000,44.960
2024/06/18 14:53:24,513000,44.980
2024/06/18 14:53:24,523000,44.970
2024/06/18 14:53:24,533000,44.960
2024/06/18 14:53:24,543000,44.960
2024/06/18 14:53:24,553000,44.970
2024/06/18 14:53:24,563000,44.990
2024/06/18 14:53:24,573000,44.970
2024/06/18 14:53:24,583000,44.960
2024/06/18 14:53:24,593000,44.970
2024/06/18 14:53:24,603000,44.960
2024/06/18 14:53:24,613000,44.980
2024/06/18 14:53:24,623000,44.970
2024/06/18 14:53:24,633000,44.970
2024/06/18 14:53:24,643000,44.960
2024/06/18 14:53:24,653000,44.980
2024/06/18 14:53:24,663000,44.960
2024/06/18 14:53:24,673000,44.960
2024/06/18 14:53:24,683000,44.970
2024/06/18 14:53:24,693000,44.980
2024/06/18 14:53:24,703000,44.960
2024/06/18 14:53:24,713000,44.980
2024/06/18 14:53:24,723000,44.970
2024/06/18 14:53:24,733000,44.990
2024/06/18 14:53:24,743000,44.980
2024/06/18 14:53:24,753000,44.970
2024/06/18 14:53:24,763000,44.960
2024/06/18 14:53:24,773000,44.970
2024/06/18 14:53:24,783000,44.960
2024/06/18 14:53:24,793000,44.970
2024/06/18 14:53:24,803000,44.970
2024/06/18 14:53:24,813000,44.960
2024/06/18 14:53:24,823000,44.960
2024/06/18 14:53:24,833000,44.990
2024/06/18 14:53:24,843000,44.980
2024/06/18 14:53:24,853000,44.970
2024/06/18 14:53:24,863000,44.970
2024/06/18 14:53:24,873000,44.980
2024/06/18 14:53:24,883000,44.950
2024/06/18 14:53:24,893000,44.960
2024/06/18 14:53:24,903000,44.960
2024/06/18 14:53:24,913000,44.990
2024/06/18 14:53:24,923000,44.970
2024/06/18 14:53:24,933000,44.990
2024/06/18 14:53:24,943000,45.000
2024/06/18 14:53:24,953000,44.970
2024/06/18 14:53:24,963000,44.980
2024/06/18 14:53:24,973000,44.980
2024/06/18 14:53:24,983000,44.960
2024/06/18 14:53:24,993000,44.990
2024/06/18 14:53:25,003000,44.980
2024/06/18 14:53:25,013000,44.980
2024/06/18 14:53:25,023000,44.980
2024/06/18 14:53:25,033000,44.980
2024/06/18 14:53:25,043000,44.980
2024/06/18 14:53:25,053000,44.980
2024/06/18 14:53:25,063000,44.960
2024/06/18 14:53:25,073000,44.980
2024/06/18 14:53:25,083000,44.960
2024/06/18 14:53:25,093000,44.970
2024/06/18 14:53:25,103000,44.960
2024/06/18 14:53:25,113000,44.960
2024/06/18 14:53:25,123000,44.970
2024/06/18 14:53:25,133000,44.980
2024/06/18 14:53:25,143000,44.960
2024/06/18 14:53:25,153000,44.970
2024/06/18 14:53:25,163000,44.980
2024/06/18 14:53:25,173000,44.970
2024/06/18 14:53:25,183000,44.980
2024/06/18 14:53:25,193000,44.980
2024/06/18 14:53:25,203000,44.970
2024/06/18 14:53:25,213000,44.970
2024/06/18 14:53:25,223000,44.970
2024/06/18 14:53:25,233000,44.950
2024/06/18 14:53:25,243000,44.980
2024/06/18 14:53:25,253000,44.960
2024/06/18 14:53:25,263000,44.960
2024/06/18 14:53:25,273000,44.970
2024/06/18 14:53:25,283000,44.960
2024/06/18 14:53:25,293000,44.950
2024/06/18 14:53:25,303000,44.950
2024/06/18 14:53:25,313000,44.980
2024/06/18 14:53:25,323000,44.960
2024/06/18 14:53:25,333000,45.000
2024/06/18 14:53:25,343000,44.980
2024/06/18 14:53:25,353000,45.000
2024/06/18 14:53:25,363000,44.990
2024/06/18 14:53:25,373000,44.990
2024/06/18 14:53:25,383000,44.980
2024/06/18 14:53:25,393000,44.960
2024/06/18 14:53:25,403000,44.940
2024/06/18 14:53:25,413000,44.980
2024/06/18 14:53:25,423000,44.960
2024/06/18 14:53:25,433000,44.960
2024/06/18 14:53:25,443000,44.940
2024/06/18 14:53:25,453000,44.970
2024/06/18 14:53:25,463000,44.970
2024/06/18 14:53:25,473000,44.960
2024/06/18 14:53:25,483000,44.950
2024/06/18 14:53:25,493000,44.980
2024/06/18 14:53:25,503000,44.970
2024/06/18 14:53:25,513000,44.980
2024/06/18 14:53:25,523000,44.940
2024/06/18 14:53:25,533000,44.980
2024/06/18 14:53:25,543000,44.940
2024/06/18 14:53:25,553000,44.980
2024/06/18 14:53:25,563000,44.960
2024/06/18 14:53:25,573000,44.970
2024/06/18 14:53:25,583000,44.940
2024/06/18 14:53:25,593000,44.980
2024/06/18 14:53:25,603000,44.980
2024/06/18 14:53:25,613000,44.970
2024/06/18 14:53:25,623000,44.980
2024/06/18 14:53:25,633000,44.970
2024/06/18 14:53:25,643000,44.990
2024/06/18 14:53:25,653000,44.960
2024/06/18 14:53:25,663000,44.970
2024/06/18 14:53:25,673000,44.960
2024/06/18 14:53:25,683000,44.960
2024/06/18 14:53:25,693000,44.980
2024/06/18 14:53:25,703000,44.970
2024/06/18 14:53:25,713000,44.960
2024/06/18 14:53:25,723000,44.960
2024/06/18 14:53:25,733000,44.960
2024/06/18 14:53:25,743000,44.960
2024/06/18 14:53:25,753000,44.980
2024/06/18 14:53:25,763000,44.980
2024/06/18 14:53:25,773000,44.990
2024/06/18 14:53:25,783000,44.980
2024/06/18 14:53:25,793000,44.980
2024/06/18 14:53:25,803000,44.970
2024/06/18 14:53:25,813000,44.990
2024/06/18 14:53:25,823000,44.980
2024/06/18 14:53:25,833000,44.970
2024/06/18 14:53:25,843000,44.970
2024/06/18 14:53:25,853000,44.990
2024/06/18 14:53:25,863000,44.980
2024/06/18 14:53:25,873000,44.970
2024/06/18 14:53:25,883000,44.970
2024/06/18 14:53:25,893000,44.980
2024/06/18 14:53:25,903000,44.990
2024/06/18 14:53:25,913000,44.980
2024/06/18 14:53:25,923000,44.970
2024/06/18 14:53:25,933000,44.970
2024/06/18 14:53:25,943000,44.960
2024/06/18 14:53:25,953000,44.960
2024/06/18 14:53:25,963000,44.980
2024/06/18 14:53:25,973000,44.970
2024/06/18 14:53:25,983000,44.960
2024/06/18 14:53:25,993000,44.990
2024/06/18 14:53:26,003000,44.960
2024/06/18 14:53:26,013000,44.960
2024/06/18 14:53:26,023000,44.970
2024/06/18 14:53:26,033000,44.970
2024/06/18 14:53:26,043000,44.980
2024/06/18 14:53:26,053000,44.980
2024/06/18 14:53:26,063000,44.970
2024/06/18 14:53:26,073000,44.980
2024/06/18 14:53:26,083000,44.980
2024/06/18 14:53:26,093000,44.970
2024/06/18 14:53:26,103000,44.980
2024/06/18 14:53:26,113000,44.980
2024/06/18 14:53:26,123000,44.990
2024/06/18 14:53:26,133000,44.960
2024/06/18 14:53:26,143000,44.980
2024/06/18 14:53:26,153000,44.960
2024/06/18 14:53:26,163000,44.960
2024/06/18 14:53:26,173000,44.980
2024/06/18 14:53:26,183000,44.970
2024/06/18 14:53:26,193000,44.980
2024/06/18 14:53:26,203000,44.980
2024/06/18 14:53:26,213000,44.980
2024/06/18 14:53:26,223000,44.940
2024/06/18 14:53:26,233000,44.970
2024/06/18 14:53:26,243000,44.970
2024/06/18 14:53:26,253000,44.970
2024/06/18 14:53:26,263000,44.960
2024/06/18 14:53:26,273000,44.960
2024/06/18 14:53:26,283000,44.980
2024/06/18 14:53:26,293000,44.970
2024/06/18 14:53:26,303000,44.980
2024/06/18 14:53:26,313000,44.970
2024/06/18 14:53:26,323000,44.970
2024/06/18 14:53:26,333000,44.960
2024/06/18 14:53:26,343000,44.960
2024/06/18 14:53:26,353000,44.970
2024/06/18 14:53:26,363000,44.970
2024/06/18 14:53:26,373000,44.980
2024/06/18 14:53:26,383000,44.940
2024/06/18 14:53:26,393000,44.970
2024/06/18 14:53:26,403000,44.980
2024/06/18 14:53:26,413000,44.950
2024/06/18 14:53:26,423000,44.980
2024/06/18 14:53:26,433000,44.980
2024/06/18 14:53:26,443000,44.970
2024/06/18 14:53:26,453000,44.960
2024/06/18 14:53:26,463000,44.970
2024/06/18 14:53:26,473000,44.980
2024/06/18 14:53:26,483000,44.940
2024/06/18 14:53:26,493000,44.980
2024/06/18 14:53:26,503000,44.980
2024/06/18 14:53:26,513000,44.960
2024/06/18 14:53:26,523000,44.990
2024/06/18 14:53:26,533000,44.970
2024/06/18 14:53:26,543000,44.960
2024/06/18 14:53:26,553000,44.990
2024/06/18 14:53:26,563000,44.980
2024/06/18 14:53:26,573000,44.980
2024/06/18 14:53:26,583000,44.970
2024/06/18 14:53:26,593000,44.980
2024/06/18 14:53:26,603000,44.980
2024/06/18 14:53:26,613000,44.980
2024/06/18 14:53:26,623000,44.980
2024/06/18 14:53:26,633000,44.940
2024/06/18 14:53:26,643000,44.960
2024/06/18 14:53:26,653000,45.000
2024/06/18 14:53:26,663000,44.970
2024/06/18 14:53:26,673000,44.970
2024/06/18 14:53:26,683000,44.950
2024/06/18 14:53:26,693000,44.960
2024/06/18 14:53:26,703000,44.960
2024/06/18 14:53:26,713000,44.990
2024/06/18 14:53:26,723000,44.980
2024/06/18 14:53:26,733000,45.000
2024/06/18 14:53:26,743000,44.990
2024/06/18 14:53:26,753000,44.980
2024/06/18 14:53:26,763000,44.980
2024/06/18 14:53:26,773000,44.990
2024/06/18 14:53:26,783000,45.000
2024/06/18 14:53:26,793000,44.980
2024/06/18 14:53:26,803000,44.920
2024/06/18 14:53:26,813000,44.960
2024/06/18 14:53:26,823000,44.980
2024/06/18 14:53:26,833000,45.000
2024/06/18 14:53:26,843000,44.960
2024/06/18 14:53:26,853000,44.980
2024/06/18 14:53:26,863000,44.980
2024/06/18 14:53:26,873000,44.990
2024/06/18 14:53:26,883000,44.960
2024/06/18 14:53:26,893000,44.980
2024/06/18 14:53:26,903000,44.970
2024/06/18 14:53:26,913000,44.970
2024/06/18 14:53:26,923000,44.970
2024/06/18 14:53:26,933000,44.980
2024/06/18 14:53:26,943000,44.960
2024/06/18 14:53:26,953000,44.980
2024/06/18 14:53:26,963000,44.970
2024/06/18 14:53:26,973000,44.940
2024/06/18 14:53:26,983000,44.960
2024/06/18 14:53:26,993000,44.980
2024/06/18 14:53:27,003000,44.960
2024/06/18 14:53:27,013000,44.960
2024/06/18 14:53:27,023000,44.990
2024/06/18 14:53:27,033000,44.960
2024/06/18 14:53:27,043000,44.970
2024/06/18 14:53:27,053000,44.980
2024/06/18 14:53:27,063000,44.960
2024/06/18 14:53:27,073000,44.980
2024/06/18 14:53:27,083000,44.970
2024/06/18 14:53:27,093000,44.990
2024/06/18 14:53:27,103000,44.960
2024/06/18 14:53:27,113000,44.970
2024/06/18 14:53:27,123000,44.970
2024/06/18 14:53:27,133000,44.970
2024/06/18 14:53:27,143000,44.980
2024/06/18 14:53:27,153000,44.960
2024/06/18 14:53:27,163000,44.980
2024/06/18 14:53:27,173000,44.990
2024/06/18 14:53:27,183000,44.970
2024/06/18 14:53:27,193000,44.960
2024/06/18 14:53:27,203000,44.990
2024/06/18 14:53:27,213000,44.970
2024/06/18 14:53:27,223000,44.970
2024/06/18 14:53:27,233000,44.990
2024/06/18 14:53:27,243000,44.970
2024/06/18 14:53:27,253000,44.960
2024/06/18 14:53:27,263000,44.950
2024/06/18 14:53:27,273000,44.970
2024/06/18 14:53:27,283000,44.960
2024/06/18 14:53:27,293000,44.960
2024/06/18 14:53:27,303000,44.970
2024/06/18 14:53:27,313000,44.970
2024/06/18 14:53:27,323000,44.990
2024/06/18 14:53:27,333000,44.970
2024/06/18 14:53:27,343000,44.980
2024/06/18 14:53:27,353000,44.970
2024/06/18 14:53:27,363000,44.980
2024/06/18 14:53:27,373000,44.970
2024/06/18 14:53:27,383000,44.960
2024/06/18 14:53:27,393000,44.960
2024/06/18 14:53:27,403000,44.970
2024/06/18 14:53:27,413000,44.960
2024/06/18 14:53:27,423000,44.970
2024/06/18 14:53:27,433000,44.960
2024/06/18 14:53:27,443000,44.960
2024/06/18 14:53:27,453000,44.960
2024/06/18 14:53:27,463000,44.980
2024/06/18 14:53:27,473000,44.980
2024/06/18 14:53:27,483000,44.970
2024/06/18 14:53:27,493000,44.970
2024/06/18 14:53:27,503000,44.970
2024/06/18 14:53:27,513000,44.980
2024/06/18 14:53:27,523000,44.980
2024/06/18 14:53:27,533000,44.980
2024/06/18 14:53:27,543000,44.980
2024/06/18 14:53:27,553000,44.950
2024/06/18 14:53:27,563000,44.960
2024/06/18 14:53:27,573000,44.980
2024/06/18 14:53:27,583000,44.970
2024/06/18 14:53:27,593000,44.980
2024/06/18 14:53:27,603000,44.970
2024/06/18 14:53:27,613000,44.980
2024/06/18 14:53:27,623000,44.980
2024/06/18 14:53:27,633000,44.960
2024/06/18 14:53:27,643000,44.970
2024/06/18 14:53:27,653000,44.950
2024/06/18 14:53:27,663000,44.970
2024/06/18 14:53:27,673000,44.980
2024/06/18 14:53:27,683000,44.980
2024/06/18 14:53:27,693000,44.970
2024/06/18 14:53:27,703000,44.960
2024/06/18 14:53:27,713000,44.980
2024/06/18 14:53:27,723000,44.990
2024/06/18 14:53:27,733000,44.980
2024/06/18 14:53:27,743000,44.980
2024/06/18 14:53:27,753000,44.970
2024/06/18 14:53:27,763000,44.980
2024/06/18 14:53:27,773000,44.940
2024/06/18 14:53:27,783000,44.970
2024/06/18 14:53:27,793000,44.960
2024/06/18 14:53:27,803000,44.980
2024/06/18 14:53:27,813000,44.960
2024/06/18 14:53:27,823000,44.990
2024/06/18 14:53:27,833000,44.970
2024/06/18 14:53:27,843000,44.960
2024/06/18 14:53:27,853000,44.960
2024/06/18 14:53:27,863000,44.970
2024/06/18 14:53:27,873000,44.960
2024/06/18 14:53:27,883000,44.980
2024/06/18 14:53:27,893000,44.960
2024/06/18 14:53:27,903000,44.960
2024/06/18 14:53:27,913000,44.970
2024/06/18 14:53:27,923000,45.000
2024/06/18 14:53:27,933000,44.970
2024/06/18 14:53:27,943000,44.980
2024/06/18 14:53:27,953000,44.960
2024/06/18 14:53:27,963000,44.970
2024/06/18 14:53:27,973000,44.940
2024/06/18 14:53:27,983000,44.970
2024/06/18 14:53:27,993000,44.960
2024/06/18 14:53:28,003000,44.940
2024/06/18 14:53:28,013000,44.960
2024/06/18 14:53:28,023000,45.000
2024/06/18 14:53:28,033000,44.960
2024/06/18 14:53:28,043000,44.970
2024/06/18 14:53:28,053000,44.960
2024/06/18 14:53:28,063000,44.970
2024/06/18 14:53:28,073000,44.960
2024/06/18 14:53:28,083000,44.980
2024/06/18 14:53:28,093000,44.960
2024/06/18 14:53:28,103000,44.960
2024/06/18 14:53:28,113000,44.960
2024/06/18 14:53:28,123000,44.950
2024/06/18 14:53:28,133000,44.990
2024/06/18 14:53:28,143000,44.980
2024/06/18 14:53:28,153000,44.950
2024/06/18 14:53:28,163000,44.970
2024/06/18 14:53:28,173000,44.940
2024/06/18 14:53:28,183000,44.970
2024/06/18 14:53:28,193000,44.950
2024/06/18 14:53:28,203000,44.990
2024/06/18 14:53:28,213000,44.970
2024/06/18 14:53:28,223000,44.970
2024/06/18 14:53:28,233000,44.980
2024/06/18 14:53:28,243000,44.970
2024/06/18 14:53:28,253000,44.980
2024/06/18 14:53:28,263000,44.990
2024/06/18 14:53:28,273000,44.980
2024/06/18 14:53:28,283000,44.980
2024/06/18 14:53:28,293000,44.970
2024/06/18 14:53:28,303000,44.980
2024/06/18 14:53:28,313000,44.980
2024/06/18 14:53:28,323000,44.990
2024/06/18 14:53:28,333000,44.970
2024/06/18 14:53:28,343000,44.990
2024/06/18 14:53:28,353000,44.960
2024/06/18 14:53:28,363000,44.980
2024/06/18 14:53:28,373000,44.960
2024/06/18 14:53:28,383000,44.980
2024/06/18 14:53:28,393000,44.980
2024/06/18 14:53:28,403000,45.000
2024/06/18 14:53:28,413000,45.000
2024/06/18 14:53:28,423000,44.960
2024/06/18 14:53:28,433000,44.970
2024/06/18 14:53:28,443000,44.970
2024/06/18 14:53:28,453000,45.000
2024/06/18 14:53:28,463000,44.970
2024/06/18 14:53:28,473000,44.980
2024/06/18 14:53:28,483000,44.970
2024/06/18 14:53:28,493000,44.990
2024/06/18 14:53:28,503000,44.960
2024/06/18 14:53:28,513000,44.980
2024/06/18 14:53:28,523000,44.970
2024/06/18 14:53:28,533000,44.980
2024/06/18 14:53:28,543000,44.990
2024/06/18 14:53:28,553000,44.970
2024/06/18 14:53:28,563000,44.980
2024/06/18 14:53:28,573000,44.970
2024/06/18 14:53:28,583000,44.980
2024/06/18 14:53:28,593000,44.950
2024/06/18 14:53:28,603000,44.960
2024/06/18 14:53:28,613000,44.970
2024/06/18 14:53:28,623000,44.970
2024/06/18 14:53:28,633000,44.960
2024/06/18 14:53:28,643000,44.970
2024/06/18 14:53:28,653000,44.970
2024/06/18 14:53:28,663000,44.960
2024/06/18 14:53:28,673000,44.970
2024/06/18 14:53:28,683000,44.960
2024/06/18 14:53:28,693000,44.960
2024/06/18 14:53:28,703000,44.960
2024/06/18 14:53:28,713000,44.960
2024/06/18 14:53:28,723000,44.960
2024/06/18 14:53:28,733000,44.980
2024/06/18 14:53:28,743000,44.970
2024/06/18 14:53:28,753000,44.970
2024/06/18 14:53:28,763000,44.980
2024/06/18 14:53:28,773000,44.970
2024/06/18 14:53:28,783000,44.980
2024/06/18 14:53:28,793000,44.960
2024/06/18 14:53:28,803000,44.980
2024/06/18 14:53:28,813000,44.960
2024/06/18 14:53:28,823000,44.980
2024/06/18 14:53:28,833000,44.990
2024/06/18 14:53:28,843000,44.970
2024/06/18 14:53:28,853000,44.980
2024/06/18 14:53:28,863000,44.980
2024/06/18 14:53:28,873000,38.390
2024/06/18 14:53:28,883000,36.180
2024/06/18 14:53:28,893000,33.800
2024/06/18 14:53:28,903000,30.890
2024/06/18 14:53:28,913000,28.120
2024/06/18 14:53:28,923000,25.280
2024/06/18 14:53:28,933000,22.270
2024/06/18 14:53:28,943000,19.610
2024/06/18 14:53:28,953000,17.230
2024/06/18 14:53:28,963000,14.910
2024/06/18 14:53:28,973000,13.010
2024/06/18 14:53:28,983000,11.300
2024/06/18 14:53:28,993000,9.500
2024/06/18 14:53:29,003000,7.660
2024/06/18 14:53:29,013000,5.930
2024/06/18 14:53:29,023000,4.280
2024/06/18 14:53:29,033000,2.590
2024/06/18 14:53:29,043000,1.430
2024/06/18 14:53:29,053000,0.610
2024/06/18 14:53:29,063000,0.130
2024/06/18 14:53:29,073000,0.020
2024/06/18 14:53:29,083000,0.190
2024/06/18 14:53:29,093000,0.530
2024/06/18 14:53:29,103000,0.850
2024/06/18 14:53:29,113000,0.980
2024/06/18 14:53:29,123000,0.910
2024/06/18 14:53:29,133000,0.700
2024/06/18 14:53:29,143000,0.360
2024/06/18 14:53:29,153000,-0.030
2024/06/18 14:53:29,163000,-0.240
2024/06/18 14:53:29,173000,-0.300
2024/06/18 14:53:29,183000,-0.220
2024/06/18 14:53:29,193000,-0.070
2024/06/18 14:53:29,203000,0.130
2024/06/18 14:53:29,213000,0.170
2024/06/18 14:53:29,223000,0.170
2024/06/18 14:53:29,233000,0.010
2024/06/18 14:53:29,243000,-0.120
2024/06/18 14:53:29,253000,-0.200
2024/06/18 14:53:29,263000,-0.150
2024/06/18 14:53:29,273000,-0.120
2024/06/18 14:53:29,283000,-0.010
2024/06/18 14:53:29,293000,0.090
2024/06/18 14:53:29,303000,0.080
2024/06/18 14:53:29,313000,-0.040
2024/06/18 14:53:29,323000,-0.060
2024/06/18 14:53:29,333000,-0.100
2024/06/18 14:53:29,343000,-0.140
2024/06/18 14:53:29,353000,-0.050
2024/06/18 14:53:29,363000,-0.010
2024/06/18 14:53:29,373000,0.070
2024/06/18 14:53:29,383000,0.050
2024/06/18 14:53:29,393000,-0.010
2024/06/18 14:53:29,403000,-0.080
2024/06/18 14:53:29,413000,-0.120
2024/06/18 14:53:29,423000,-0.050
2024/06/18 14:53:29,433000,-0.030
2024/06/18 14:53:29,443000,0.010
2024/06/18 14:53:29,453000,0.040
2024/06/18 14:53:29,463000,0.020
2024/06/18 14:53:29,473000,-0.030
2024/06/18 14:53:29,483000,-0.060
2024/06/18 14:53:29,493000,-0.090
2024/06/18 14:53:29,503000,-0.080
2024/06/18 14:53:29,513000,0.000
2024/06/18 14:53:29,523000,0.010
2024/06/18 14:53:29,533000,0.030
2024/06/18 14:53:29,543000,0.000
2024/06/18 14:53:29,553000,-0.050
2024/06/18 14:53:29,563000,-0.070
2024/06/18 14:53:29,573000,-0.060
2024/06/18 14:53:29,583000,-0.070
2024/06/18 14:53:29,593000,-0.010
2024/06/18 14:53:29,603000,0.030
2024/06/18 14:53:29,613000,0.010
2024/06/18 14:53:29,623000,-0.010
2024/06/18 14:53:29,633000,-0.040
2024/06/18 14:53:29,643000,-0.060
2024/06/18 14:53:29,653000,-0.060
2024/06/18 14:53:29,663000,-0.010
2024/06/18 14:53:29,673000,0.000
2024/06/18 14:53:29,683000,-0.010
2024/06/18 14:53:29,693000,0.000
2024/06/18 14:53:29,703000,-0.010
2024/06/18 14:53:29,713000,-0.080
2024/06/18 14:53:29,723000,-0.060
2024/06/18 14:53:29,733000,-0.020
2024/06/18 14:53:29,743000,0.010
2024/06/18 14:53:29,753000,-0.010
2024/06/18 14:53:29,763000,-0.010
2024/06/18 14:53:29,773000,-0.010
2024/06/18 14:53:29,783000,-0.030
2024/06/18 14:53:29,793000,-0.060
2024/06/18 14:53:29,803000,-0.060
2024/06/18 14:53:29,813000,-0.010
2024/06/18 14:53:29,823000,0.010
2024/06/18 14:53:29,833000,0.000
2024/06/18 14:53:29,843000,-0.030
2024/06/18 14:53:29,853000,-0.030
2024/06/18 14:53:29,863000,-0.040
2024/06/18 14:53:29,873000,-0.060
2024/06/18 14:53:29,883000,-0.040
2024/06/18 14:53:29,893000,0.000
2024/06/18 14:53:29,903000,-0.010
2024/06/18 14:53:29,913000,-0.010
2024/06/18 14:53:29,923000,-0.030
2024/06/18 14:53:29,933000,-0.030
2024/06/18 14:53:29,943000,-0.040
2024/06/18 14:53:29,953000,-0.010
2024/06/18 14:53:29,963000,-0.020
2024/06/18 14:53:29,973000,-0.010
2024/06/18 14:53:29,983000,0.010
2024/06/18 14:53:29,993000,-0.010
2024/06/18 14:53:30,003000,-0.030
2024/06/18 14:53:30,013000,-0.020
2024/06/18 14:53:30,023000,-0.040
2024/06/18 14:53:30,033000,-0.030
2024/06/18 14:53:30,043000,-0.010
2024/06/18 14:53:30,053000,-0.040
2024/06/18 14:53:30,063000,-0.020
2024/06/18 14:53:30,073000,-0.010
2024/06/18 14:53:30,083000,-0.030
2024/06/18 14:53:30,093000,-0.040
2024/06/18 14:53:30,103000,-0.020
2024/06/18 14:53:30,113000,0.000
2024/06/18 14:53:30,123000,-0.020
2024/06/18 14:53:30,133000,-0.010
2024/06/18 14:53:30,143000,-0.040
2024/06/18 14:53:30,153000,-0.040
2024/06/18 14:53:30,163000,-0.060
2024/06/18 14:53:30,173000,-0.060
2024/06/18 14:53:30,183000,-0.020
2024/06/18 14:53:30,193000,-0.010
2024/06/18 14:53:30,203000,0.030
2024/06/18 14:53:30,213000,0.100
2024/06/18 14:53:30,223000,0.250
2024/06/18 14:53:30,233000,0.580
2024/06/18 14:53:30,243000,1.120
2024/06/18 14:53:30,253000,1.860
2024/06/18 14:53:30,263000,2.870
2024/06/18 14:53:30,273000,4.480
2024/06/18 14:53:30,283000,6.310
2024/06/18 14:53:30,293000,8.370
2024/06/18 14:53:30,303000,10.880
2024/06/18 14:53:30,313000,13.270
2024/06/18 14:53:30,323000,15.730
2024/06/18 14:53:30,333000,18.290
2024/06/18 14:53:30,343000,20.590
2024/06/18 14:53:30,353000,22.740
2024/06/18 14:53:30,363000,24.980
2024/06/18 14:53:30,373000,27.120
2024/06/18 14:53:30,383000,29.270
2024/06/18 14:53:30,393000,31.600
2024/06/18 14:53:30,403000,34.300
2024/06/18 14:53:30,413000,36.930
2024/06/18 14:53:30,423000,39.300
2024/06/18 14:53:30,433000,44.980
2024/06/18 14:53:30,443000,44.940
2024/06/18 14:53:30,453000,44.980
2024/06/18 14:53:30,463000,44.980
2024/06/18 14:53:30,473000,44.980
2024/06/18 14:53:30,483000,44.990
2024/06/18 14:53:30,493000,44.960
2024/06/18 14:53:30,503000,44.960
2024/06/18 14:53:30,513000,44.960
2024/06/18 14:53:30,523000,44.970
2024/06/18 14:53:30,533000,44.960
2024/06/18 14:53:30,543000,44.980
2024/06/18 14:53:30,553000,44.970
2024/06/18 14:53:30,563000,44.980
2024/06/18 14:53:30,573000,44.960
2024/06/18 14:53:30,583000,44.970
2024/06/18 14:53:30,593000,44.970
2024/06/18 14:53:30,603000,44.970
2024/06/18 14:53:30,613000,44.970
2024/06/18 14:53:30,623000,44.960
2024/06/18 14:53:30,633000,44.960
2024/06/18 14:53:30,643000,44.960
2024/06/18 14:53:30,653000,44.980
2024/06/18 14:53:30,663000,44.970
2024/06/18 14:53:30,673000,44.980
2024/06/18 14:53:30,683000,44.980
2024/06/18 14:53:30,693000,44.960
2024/06/18 14:53:30,703000,44.940
2024/06/18 14:53:30,713000,44.980
2024/06/18 14:53:30,723000,44.970
2024/06/18 14:53:30,733000,44.980
2024/06/18 14:53:30,743000,44.950
2024/06/18 14:53:30,753000,44.970
2024/06/18 14:53:30,763000,44.980
2024/06/18 14:53:30,773000,44.960
2024/06/18 14:53:30,783000,44.960
2024/06/18 14:53:30,793000,44.970
2024/06/18 14:53:30,803000,44.980
2024/06/18 14:53:30,813000,44.980
2024/06/18 14:53:30,823000,44.980
2024/06/18 14:53:30,833000,44.970
2024/06/18 14:53:30,843000,44.970
2024/06/18 14:53:30,853000,44.980
2024/06/18 14:53:30,863000,44.960
2024/06/18 14:53:30,873000,44.970
2024/06/18 14:53:30,883000,44.970
2024/06/18 14:53:30,893000,44.970
2024/06/18 14:53:30,903000,44.980
2024/06/18 14:53:30,913000,44.960
2024/06/18 14:53:30,923000,44.980
2024/06/18 14:53:30,933000,44.960
2024/06/18 14:53:30,943000,44.990
2024/06/18 14:53:30,953000,44.960
2024/06/18 14:53:30,963000,44.960
2024/06/18 14:53:30,973000,44.970
2024/06/18 14:53:30,983000,44.960
2024/06/18 14:53:30,993000,44.960
2024/06/18 14:53:31,003000,44.980
2024/06/18 14:53:31,013000,44.960
2024/06/18 14:53:31,023000,44.960
2024/06/18 14:53:31,033000,44.980
2024/06/18 14:53:31,043000,44.990
2024/06/18 14:53:31,053000,44.970
2024/06/18 14:53:31,063000,44.970
2024/06/18 14:53:31,073000,44.980
2024/06/18 14:53:31,083000,44.960
2024/06/18 14:53:31,093000,44.980
2024/06/18 14:53:31,103000,44.980
2024/06/18 14:53:31,113000,44.940
2024/06/18 14:53:31,123000,44.980
2024/06/18 14:53:31,133000,45.000
2024/06/18 14:53:31,143000,44.970
2024/06/18 14:53:31,153000,44.990
2024/06/18 14:53:31,163000,44.960
2024/06/18 14:53:31,173000,44.980
2024/06/18 14:53:31,183000,44.960
2024/06/18 14:53:31,193000,44.960
2024/06/18 14:53:31,203000,44.980
2024/06/18 14:53:31,213000,44.960
2024/06/18 14:53:31,223000,44.980
2024/06/18 14:53:31,233000,44.970
2024/06/18 14:53:31,243000,44.980
2024/06/18 14:53:31,253000,44.950
2024/06/18 14:53:31,263000,44.980
2024/06/18 14:53:31,273000,44.960
2024/06/18 14:53:31,283000,44.960
2024/06/18 14:53:31,293000,44.980
2024/06/18 14:53:31,303000,44.940
2024/06/18 14:53:31,313000,44.960
2024/06/18 14:53:31,323000,44.980
2024/06/18 14:53:31,333000,44.960
2024/06/18 14:53:31,343000,44.980
2024/06/18 14:53:31,353000,44.980
2024/06/18 14:53:31,363000,44.980
2024/06/18 14:53:31,373000,44.980
2024/06/18 14:53:31,383000,44.980
2024/06/18 14:53:31,393000,44.960
2024/06/18 14:53:31,403000,44.980
2024/06/18 14:53:31,413000,44.970
2024/06/18 14:53:31,423000,44.980
2024/06/18 14:53:31,433000,45.000
2024/06/18 14:53:31,443000,44.990
2024/06/18 14:53:31,453000,44.980
2024/06/18 14:53:31,463000,44.980
2024/06/18 14:53:31,473000,44.970
2024/06/18 14:53:31,483000,44.960
2024/06/18 14:53:31,493000,44.980
2024/06/18 14:53:31,503000,44.980
2024/06/18 14:53:31,513000,44.960
2024/06/18 14:53:31,523000,44.960
2024/06/18 14:53:31,533000,44.960
2024/06/18 14:53:31,543000,44.940
2024/06/18 14:53:31,553000,44.960
2024/06/18 14:53:31,563000,44.960
2024/06/18 14:53:31,573000,44.980
2024/06/18 14:53:31,583000,44.960
2024/06/18 14:53:31,593000,44.960
2024/06/18 14:53:31,603000,44.990
2024/06/18 14:53:31,613000,44.970
2024/06/18 14:53:31,623000,44.980
2024/06/18 14:53:31,633000,44.980
2024/06/18 14:53:31,643000,44.980
2024/06/18 14:53:31,653000,44.970
2024/06/18 14:53:31,663000,45.000
2024/06/18 14:53:31,673000,44.980
2024/06/18 14:53:31,683000,44.980
2024/06/18 14:53:31,693000,44.990
2024/06/18 14:53:31,703000,44.960
2024/06/18 14:53:31,713000,44.980
2024/06/18 14:53:31,723000,44.980
2024/06/18 14:53:31,733000,44.970
2024/06/18 14:53:31,743000,44.980
2024/06/18 14:53:31,753000,44.960
2024/06/18 14:53:31,763000,44.960
2024/06/18 14:53:31,773000,44.980
2024/06/18 14:53:31,783000,44.970
2024/06/18 14:53:31,793000,44.980
2024/06/18 14:53:31,803000,44.960
2024/06/18 14:53:31,813000,44.990
2024/06/18 14:53:31,823000,44.960
2024/06/18 14:53:31,833000,44.990
2024/06/18 14:53:31,843000,44.970
2024/06/18 14:53:31,853000,44.980
2024/06/18 14:53:31,863000,44.980
2024/06/18 14:53:31,873000,44.980
2024/06/18 14:53:31,883000,44.970
2024/06/18 14:53:31,893000,44.960
2024/06/18 14:53:31,903000,44.990
2024/06/18 14:53:31,913000,44.980
2024/06/18 14:53:31,923000,44.980
2024/06/18 14:53:31,933000,44.950
2024/06/18 14:53:31,943000,44.990
2024/06/18 14:53:31,953000,44.980
2024/06/18 14:53:31,963000,44.960
2024/06/18 14:53:31,973000,44.990
2024/06/18 14:53:31,983000,44.980
2024/06/18 14:53:31,993000,44.960
2024/06/18 14:53:32,003000,44.960
2024/06/18 14:53:32,013000,44.970
2024/06/18 14:53:32,023000,44.950
2024/06/18 14:53:32,033000,44.980
2024/06/18 14:53:32,043000,44.960
2024/06/18 14:53:32,053000,44.960
2024/06/18 14:53:32,063000,44.990
2024/06/18 14:53:32,073000,44.970
2024/06/18 14:53:32,083000,44.960
2024/06/18 14:53:32,093000,44.980
2024/06/18 14:53:32,103000,44.960
2024/06/18 14:53:32,113000,44.960
2024/06/18 14:53:32,123000,44.980
2024/06/18 14:53:32,133000,44.970
2024/06/18 14:53:32,143000,44.950
2024/06/18 14:53:32,153000,44.960
2024/06/18 14:53:32,163000,44.980
2024/06/18 14:53:32,173000,44.980
2024/06/18 14:53:32,183000,44.960
2024/06/18 14:53:32,193000,44.990
2024/06/18 14:53:32,203000,44.970
2024/06/18 14:53:32,213000,44.970
2024/06/18 14:53:32,223000,44.990
2024/06/18 14:53:32,233000,44.980
2024/06/18 14:53:32,243000,44.980
2024/06/18 14:53:32,253000,44.980
2024/06/18 14:53:32,263000,44.970
2024/06/18 14:53:32,273000,44.970
2024/06/18 14:53:32,283000,44.970
2024/06/18 14:53:32,293000,44.960
2024/06/18 14:53:32,303000,44.980
2024/06/18 14:53:32,313000,45.000
2024/06/18 14:53:32,323000,44.980
2024/06/18 14:53:32,333000,44.960
2024/06/18 14:53:32,343000,44.960
2024/06/18 14:53:32,353000,44.960
2024/06/18 14:53:32,363000,44.960
2024/06/18 14:53:32,373000,44.980
2024/06/18 14:53:32,383000,44.960
2024/06/18 14:53:32,393000,44.970
2024/06/18 14:53:32,403000,44.960
2024/06/18 14:53:32,413000,44.960
2024/06/18 14:53:32,423000,44.970
2024/06/18 14:53:32,433000,44.970
2024/06/18 14:53:32,443000,44.980
2024/06/18 14:53:32,453000,44.960
2024/06/18 14:53:32,463000,44.960
2024/06/18 14:53:32,473000,44.980
2024/06/18 14:53:32,483000,44.960
2024/06/18 14:53:32,493000,44.980
2024/06/18 14:53:32,503000,44.970
2024/06/18 14:53:32,513000,44.940
2024/06/18 14:53:32,523000,44.960
2024/06/18 14:53:32,533000,44.980
2024/06/18 14:53:32,543000,44.980
2024/06/18 14:53:32,553000,44.980
2024/06/18 14:53:32,563000,44.960
2024/06/18 14:53:32,573000,44.960
2024/06/18 14:53:32,583000,44.980
2024/06/18 14:53:32,593000,44.980
2024/06/18 14:53:32,603000,44.970
2024/06/18 14:53:32,613000,44.980
2024/06/18 14:53:32,623000,44.960
2024/06/18 14:53:32,633000,44.980
2024/06/18 14:53:32,643000,44.970
2024/06/18 14:53:32,653000,44.970
2024/06/18 14:53:32,663000,44.980
2024/06/18 14:53:32,673000,44.960
2024/06/18 14:53:32,683000,44.980
2024/06/18 14:53:32,693000,44.980
2024/06/18 14:53:32,703000,44.980
2024/06/18 14:53:32,713000,44.960
2024/06/18 14:53:32,723000,44.980
2024/06/18 14:53:32,733000,44.970
2024/06/18 14:53:32,743000,44.960
2024/06/18 14:53:32,753000,44.990
2024/06/18 14:53:32,763000,44.950
2024/06/18 14:53:32,773000,44.980
2024/06/18 14:53:32,783000,44.980
2024/06/18 14:53:32,793000,44.970
2024/06/18 14:53:32,803000,45.000
2024/06/18 14:53:32,813000,44.970
2024/06/18 14:53:32,823000,44.960
2024/06/18 14:53:32,833000,44.970
2024/06/18 14:53:32,843000,44.980
2024/06/18 14:53:32,853000,44.970
2024/06/18 14:53:32,863000,44.970
2024/06/18 14:53:32,873000,44.970
2024/06/18 14:53:32,883000,44.980
2024/06/18 14:53:32,893000,44.980
2024/06/18 14:53:32,903000,44.970
2024/06/18 14:53:32,913000,44.980
2024/06/18 14:53:32,923000,44.970
2024/06/18 14:53:32,933000,44.970
2024/06/18 14:53:32,943000,44.970
2024/06/18 14:53:32,953000,44.980
2024/06/18 14:53:32,963000,44.960
2024/06/18 14:53:32,973000,44.960
2024/06/18 14:53:32,983000,44.960
2024/06/18 14:53:32,993000,44.980
2024/06/18 14:53:33,003000,44.980
2024/06/18 14:53:33,013000,44.960
2024/06/18 14:53:33,023000,44.960
2024/06/18 14:53:33,033000,44.980
2024/06/18 14:53:33,043000,44.980
2024/06/18 14:53:33,053000,44.980
2024/06/18 14:53:33,063000,44.970
2024/06/18 14:53:33,073000,44.980
2024/06/18 14:53:33,083000,44.980
2024/06/18 14:53:33,093000,44.980
2024/06/18 14:53:33,103000,44.970
2024/06/18 14:53:33,113000,44.960
2024/06/18 14:53:33,123000,44.980
2024/06/18 14:53:33,133000,44.960
2024/06/18 14:53:33,143000,44.990
2024/06/18 14:53:33,153000,44.970
2024/06/18 14:53:33,163000,44.980
2024/06/18 14:53:33,173000,44.970
2024/06/18 14:53:33,183000,44.990
2024/06/18 14:53:33,193000,44.960
2024/06/18 14:53:33,203000,44.970
2024/06/18 14:53:33,213000,44.950
2024/06/18 14:53:33,223000,44.990
2024/06/18 14:53:33,233000,44.980
2024/06/18 14:53:33,243000,44.970
2024/06/18 14:53:33,253000,44.970
2024/06/18 14:53:33,263000,44.960
2024/06/18 14:53:33,273000,44.990
2024/06/18 14:53:33,283000,44.960
2024/06/18 14:53:33,293000,44.980
2024/06/18 14:53:33,303000,44.990
2024/06/18 14:53:33,313000,44.950
2024/06/18 14:53:33,323000,44.960
2024/06/18 14:53:33,333000,44.960
2024/06/18 14:53:33,343000,44.980
2024/06/18 14:53:33,353000,44.970
2024/06/18 14:53:33,363000,44.990
2024/06/18 14:53:33,373000,44.960
2024/06/18 14:53:33,383000,44.990
2024/06/18 14:53:33,393000,44.970
2024/06/18 14:53:33,403000,44.980
2024/06/18 14:53:33,413000,44.970
2024/06/18 14:53:33,423000,44.960
2024/06/18 14:53:33,433000,44.980
2024/06/18 14:53:33,443000,44.970
2024/06/18 14:53:33,453000,44.970
2024/06/18 14:53:33,463000,44.960
2024/06/18 14:53:33,473000,44.980
2024/06/18 14:53:33,483000,44.970
2024/06/18 14:53:33,493000,44.980
2024/06/18 14:53:33,503000,44.970
2024/06/18 14:53:33,513000,44.970
2024/06/18 14:53:33,523000,44.960
2024/06/18 14:53:33,533000,44.990
2024/06/18 14:53:33,543000,44.980
2024/06/18 14:53:33,553000,44.980
2024/06/18 14:53:33,563000,44.980
2024/06/18 14:53:33,573000,44.940
2024/06/18 14:53:33,583000,44.980
2024/06/18 14:53:33,593000,44.970
2024/06/18 14:53:33,603000,44.960
2024/06/18 14:53:33,613000,44.980
2024/06/18 14:53:33,623000,44.980
2024/06/18 14:53:33,633000,44.970
2024/06/18 14:53:33,643000,44.980
2024/06/18 14:53:33,653000,44.960
2024/06/18 14:53:33,663000,44.970
2024/06/18 14:53:33,673000,44.970
2024/06/18 14:53:33,683000,44.980
2024/06/18 14:53:33,693000,44.950
2024/06/18 14:53:33,703000,44.990
2024/06/18 14:53:33,713000,44.960
2024/06/18 14:53:33,723000,44.970
2024/06/18 14:53:33,733000,44.960
2024/06/18 14:53:33,743000,44.960
2024/06/18 14:53:33,753000,44.970
2024/06/18 14:53:33,763000,44.980
2024/06/18 14:53:33,773000,44.980
2024/06/18 14:53:33,783000,44.980
2024/06/18 14:53:33,793000,44.970
2024/06/18 14:53:33,803000,44.960
2024/06/18 14:53:33,813000,44.980
2024/06/18 14:53:33,823000,44.970
2024/06/18 14:53:33,833000,44.980
2024/06/18 14:53:33,843000,44.980
2024/06/18 14:53:33,853000,44.970
2024/06/18 14:53:33,863000,44.960
2024/06/18 14:53:33,873000,44.960
2024/06/18 14:53:33,883000,44.970
2024/06/18 14:53:33,893000,44.950
2024/06/18 14:53:33,903000,44.990
2024/06/18 14:53:33,913000,45.000
2024/06/18 14:53:33,923000,44.960
2024/06/18 14:53:33,933000,44.960
2024/06/18 14:53:33,943000,44.960
2024/06/18 14:53:33,953000,44.970
2024/06/18 14:53:33,963000,44.970
2024/06/18 14:53:33,973000,44.960
2024/06/18 14:53:33,983000,44.980
2024/06/18 14:53:33,993000,44.960
2024/06/18 14:53:34,003000,44.960
2024/06/18 14:53:34,013000,44.980
2024/06/18 14:53:34,023000,44.960
2024/06/18 14:53:34,033000,44.940
2024/06/18 14:53:34,043000,44.980
2024/06/18 14:53:34,053000,44.990
2024/06/18 14:53:34,063000,44.960
2024/06/18 14:53:34,073000,44.970
2024/06/18 14:53:34,083000,44.970
2024/06/18 14:53:34,093000,44.970
2024/06/18 14:53:34,103000,45.000
2024/06/18 14:53:34,113000,44.980
2024/06/18 14:53:34,123000,44.990
2024/06/18 14:53:34,133000,44.940
2024/06/18 14:53:34,143000,44.960
2024/06/18 14:53:34,153000,44.960
2024/06/18 14:53:34,163000,44.940
2024/06/18 14:53:34,173000,44.960
2024/06/18 14:53:34,183000,45.000
2024/06/18 14:53:34,193000,45.000
2024/06/18 14:53:34,203000,45.000
2024/06/18 14:53:34,213000,44.990
2024/06/18 14:53:34,223000,44.970
2024/06/18 14:53:34,233000,44.960
2024/06/18 14:53:34,243000,44.960
2024/06/18 14:53:34,253000,44.940
2024/06/18 14:53:34,263000,45.000
2024/06/18 14:53:34,273000,44.980
2024/06/18 14:53:34,283000,44.990
2024/06/18 14:53:34,293000,44.940
2024/06/18 14:53:34,303000,44.980
2024/06/18 14:53:34,313000,44.960
2024/06/18 14:53:34,323000,44.980
2024/06/18 14:53:34,333000,44.960
2024/06/18 14:53:34,343000,44.970
2024/06/18 14:53:34,353000,44.970
2024/06/18 14:53:34,363000,44.980
2024/06/18 14:53:34,373000,44.990
2024/06/18 14:53:34,383000,44.980
2024/06/18 14:53:34,393000,44.970
2024/06/18 14:53:34,403000,44.980
2024/06/18 14:53:34,413000,44.970
2024/06/18 14:53:34,423000,44.980
2024/06/18 14:53:34,433000,44.960
2024/06/18 14:53:34,443000,44.960
2024/06/18 14:53:34,453000,44.970
2024/06/18 14:53:34,463000,44.990
2024/06/18 14:53:34,473000,44.980
2024/06/18 14:53:34,483000,44.980
2024/06/18 14:53:34,493000,44.970
2024/06/18 14:53:34,503000,44.960
2024/06/18 14:53:34,513000,44.980
2024/06/18 14:53:34,523000,44.970
2024/06/18 14:53:34,533000,44.960
2024/06/18 14:53:34,543000,44.960
2024/06/18 14:53:34,553000,44.960
2024/06/18 14:53:34,563000,44.970
2024/06/18 14:53:34,573000,44.970
2024/06/18 14:53:34,583000,44.960
2024/06/18 14:53:34,593000,44.980
2024/06/18 14:53:34,603000,44.960
2024/06/18 14:53:34,613000,44.990
2024/06/18 14:53:34,623000,44.960
2024/06/18 14:53:34,633000,44.970
2024/06/18 14:53:34,643000,44.970
2024/06/18 14:53:34,653000,44.980
2024/06/18 14:53:34,663000,44.960
2024/06/18 14:53:34,673000,45.000
2024/06/18 14:53:34,683000,44.960
2024/06/18 14:53:34,693000,44.940
2024/06/18 14:53:34,703000,44.970
2024/06/18 14:53:34,713000,44.990
2024/06/18 14:53:34,723000,44.960
2024/06/18 14:53:34,733000,44.960
2024/06/18 14:53:34,743000,44.960
2024/06/18 14:53:34,753000,44.970
2024/06/18 14:53:34,763000,44.970
2024/06/18 14:53:34,773000,44.970
2024/06/18 14:53:34,783000,44.960
2024/06/18 14:53:34,793000,44.980
2024/06/18 14:53:34,803000,44.990
2024/06/18 14:53:34,813000,44.970
2024/06/18 14:53:34,823000,44.960
2024/06/18 14:53:34,833000,44.960
2024/06/18 14:53:34,843000,44.950
2024/06/18 14:53:34,853000,44.970
2024/06/18 14:53:34,863000,44.980
2024/06/18 14:53:34,873000,44.940
2024/06/18 14:53:34,883000,44.950
2024/06/18 14:53:34,893000,44.990
2024/06/18 14:53:34,903000,44.980
2024/06/18 14:53:34,913000,44.960
2024/06/18 14:53:34,923000,44.970
2024/06/18 14:53:34,933000,44.980
2024/06/18 14:53:34,943000,44.960
2024/06/18 14:53:34,953000,44.990
2024/06/18 14:53:34,963000,44.970
2024/06/18 14:53:34,973000,44.970
2024/06/18 14:53:34,983000,44.990
2024/06/18 14:53:34,993000,44.970
2024/06/18 14:53:35,003000,44.970
2024/06/18 14:53:35,013000,44.940
2024/06/18 14:53:35,023000,44.960
2024/06/18 14:53:35,033000,44.970
2024/06/18 14:53:35,043000,44.970
2024/06/18 14:53:35,053000,44.990
2024/06/18 14:53:35,063000,44.980
2024/06/18 14:53:35,073000,44.980
2024/06/18 14:53:35,083000,44.960
2024/06/18 14:53:35,093000,44.980
2024/06/18 14:53:35,103000,44.960
2024/06/18 14:53:35,113000,45.000
2024/06/18 14:53:35,123000,44.970
2024/06/18 14:53:35,133000,44.970
2024/06/18 14:53:35,143000,44.980
2024/06/18 14:53:35,153000,44.960
2024/06/18 14:53:35,163000,44.950
2024/06/18 14:53:35,173000,44.990
2024/06/18 14:53:35,183000,45.000
2024/06/18 14:53:35,193000,44.980
2024/06/18 14:53:35,203000,44.940
2024/06/18 14:53:35,213000,44.980
2024/06/18 14:53:35,223000,44.970
2024/06/18 14:53:35,233000,44.980
2024/06/18 14:53:35,243000,44.970
2024/06/18 14:53:35,253000,44.960
2024/06/18 14:53:35,263000,44.970
2024/06/18 14:53:35,273000,44.980
2024/06/18 14:53:35,283000,44.970
2024/06/18 14:53:35,293000,44.960
2024/06/18 14:53:35,303000,44.990
2024/06/18 14:53:35,313000,45.000
2024/06/18 14:53:35,323000,44.980
2024/06/18 14:53:35,333000,45.000
2024/06/18 14:53:35,343000,44.960
2024/06/18 14:53:35,353000,45.000
2024/06/18 14:53:35,363000,44.970
2024/06/18 14:53:35,373000,44.970
2024/06/18 14:53:35,383000,44.960
2024/06/18 14:53:35,393000,44.980
2024/06/18 14:53:35,403000,44.980
2024/06/18 14:53:35,413000,45.000
2024/06/18 14:53:35,423000,44.960
2024/06/18 14:53:35,433000,44.980
2024/06/18 14:53:35,443000,44.960
2024/06/18 14:53:35,453000,44.960
2024/06/18 14:53:35,463000,44.970
2024/06/18 14:53:35,473000,44.960
2024/06/18 14:53:35,483000,44.980
2024/06/18 14:53:35,493000,45.000
2024/06/18 14:53:35,503000,44.960
2024/06/18 14:53:35,513000,44.970
2024/06/18 14:53:35,523000,44.990
2024/06/18 14:53:35,533000,44.980
2024/06/18 14:53:35,543000,44.960
2024/06/18 14:53:35,553000,44.970
2024/06/18 14:53:35,563000,44.970
2024/06/18 14:53:35,573000,44.980
2024/06/18 14:53:35,583000,44.980
2024/06/18 14:53:35,593000,44.970
2024/06/18 14:53:35,603000,44.980
2024/06/18 14:53:35,613000,44.970
2024/06/18 14:53:35,623000,44.970
2024/06/18 14:53:35,633000,44.990
2024/06/18 14:53:35,643000,44.960
2024/06/18 14:53:35,653000,44.980
2024/06/18 14:53:35,663000,44.980
2024/06/18 14:53:35,673000,44.980
2024/06/18 14:53:35,683000,44.950
2024/06/18 14:53:35,693000,44.990
2024/06/18 14:53:35,703000,44.990
2024/06/18 14:53:35,713000,44.960
2024/06/18 14:53:35,723000,44.980
2024/06/18 14:53:35,733000,44.980
2024/06/18 14:53:35,743000,44.980
2024/06/18 14:53:35,753000,44.960
2024/06/18 14:53:35,763000,45.000
2024/06/18 14:53:35,773000,44.960
2024/06/18 14:53:35,783000,44.970
2024/06/18 14:53:35,793000,44.960
2024/06/18 14:53:35,803000,44.980
2024/06/18 14:53:35,813000,44.960
2024/06/18 14:53:35,823000,44.980
2024/06/18 14:53:35,833000,44.970
2024/06/18 14:53:35,843000,44.980
2024/06/18 14:53:35,853000,44.980
2024/06/18 14:53:35,863000,44.970
2024/06/18 14:53:35,873000,44.970
2024/06/18 14:53:35,883000,44.960
2024/06/18 14:53:35,893000,44.960
2024/06/18 14:53:35,903000,44.960
2024/06/18 14:53:35,913000,44.980
2024/06/18 14:53:35,923000,44.970
2024/06/18 14:53:35,933000,44.970
2024/06/18 14:53:35,943000,45.000
2024/06/18 14:53:35,953000,44.960
2024/06/18 14:53:35,963000,44.970
2024/06/18 14:53:35,973000,44.960
2024/06/18 14:53:35,983000,45.000
2024/06/18 14:53:35,993000,44.960
2024/06/18 14:53:36,003000,44.980
2024/06/18 14:53:36,013000,44.980
2024/06/18 14:53:36,023000,45.000
2024/06/18 14:53:36,033000,44.960
2024/06/18 14:53:36,043000,44.990
2024/06/18 14:53:36,053000,44.990
2024/06/18 14:53:36,063000,44.960
2024/06/18 14:53:36,073000,44.960
2024/06/18 14:53:36,083000,44.980
2024/06/18 14:53:36,093000,44.970
2024/06/18 14:53:36,103000,44.960
2024/06/18 14:53:36,113000,44.990
2024/06/18 14:53:36,123000,44.970
2024/06/18 14:53:36,133000,44.960
2024/06/18 14:53:36,143000,44.970
2024/06/18 14:53:36,153000,44.960
2024/06/18 14:53:36,163000,44.980
2024/06/18 14:53:36,173000,44.980
2024/06/18 14:53:36,183000,44.950
2024/06/18 14:53:36,193000,44.990
2024/06/18 14:53:36,203000,44.980
2024/06/18 14:53:36,213000,44.960
2024/06/18 14:53:36,223000,44.960
2024/06/18 14:53:36,233000,44.990
2024/06/18 14:53:36,243000,44.940
2024/06/18 14:53:36,253000,44.970
2024/06/18 14:53:36,263000,44.960
2024/06/18 14:53:36,273000,44.970
2024/06/18 14:53:36,283000,44.960
2024/06/18 14:53:36,293000,44.970
2024/06/18 14:53:36,303000,44.990
2024/06/18 14:53:36,313000,44.960
2024/06/18 14:53:36,323000,44.970
2024/06/18 14:53:36,333000,44.980
2024/06/18 14:53:36,343000,44.960
2024/06/18 14:53:36,353000,44.970
2024/06/18 14:53:36,363000,44.980
2024/06/18 14:53:36,373000,44.970
2024/06/18 14:53:36,383000,44.970
2024/06/18 14:53:36,393000,44.980
2024/06/18 14:53:36,403000,44.960
2024/06/18 14:53:36,413000,44.990
2024/06/18 14:53:36,423000,44.980
2024/06/18 14:53:36,433000,44.980
2024/06/18 14:53:36,443000,44.970
2024/06/18 14:53:36,453000,44.980
2024/06/18 14:53:36,463000,45.000
2024/06/18 14:53:36,473000,44.970
2024/06/18 14:53:36,483000,44.950
2024/06/18 14:53:36,493000,44.960
2024/06/18 14:53:36,503000,44.990
2024/06/18 14:53:36,513000,44.970
2024/06/18 14:53:36,523000,44.970
2024/06/18 14:53:36,533000,44.980
2024/06/18 14:53:36,543000,44.970
2024/06/18 14:53:36,553000,44.980
2024/06/18 14:53:36,563000,44.980
2024/06/18 14:53:36,573000,44.980
2024/06/18 14:53:36,583000,44.980
2024/06/18 14:53:36,593000,44.960
2024/06/18 14:53:36,603000,44.940
2024/06/18 14:53:36,613000,44.960
2024/06/18 14:53:36,623000,44.960
2024/06/18 14:53:36,633000,44.940
2024/06/18 14:53:36,643000,45.000
2024/06/18 14:53:36,653000,44.960
2024/06/18 14:53:36,663000,45.000
2024/06/18 14:53:36,673000,44.940
2024/06/18 14:53:36,683000,44.960
2024/06/18 14:53:36,693000,44.960
2024/06/18 14:53:36,703000,44.920
2024/06/18 14:53:36,713000,44.970
2024/06/18 14:53:36,723000,44.980
2024/06/18 14:53:36,733000,45.000
2024/06/18 14:53:36,743000,44.960
2024/06/18 14:53:36,753000,45.000
2024/06/18 14:53:36,763000,44.950
2024/06/18 14:53:36,773000,44.980
2024/06/18 14:53:36,783000,44.990
2024/06/18 14:53:36,793000,45.000
2024/06/18 14:53:36,803000,44.960
2024/06/18 14:53:36,813000,45.000
2024/06/18 14:53:36,823000,44.980
2024/06/18 14:53:36,833000,44.980
2024/06/18 14:53:36,843000,44.970
2024/06/18 14:53:36,853000,44.980
2024/06/18 14:53:36,863000,44.960
2024/06/18 14:53:36,873000,44.980
2024/06/18 14:53:36,883000,44.960
2024/06/18 14:53:36,893000,44.990
2024/06/18 14:53:36,903000,44.970
2024/06/18 14:53:36,913000,44.960
2024/06/18 14:53:36,923000,44.960
2024/06/18 14:53:36,933000,44.960
2024/06/18 14:53:36,943000,44.980
2024/06/18 14:53:36,953000,44.960
2024/06/18 14:53:36,963000,44.940
2024/06/18 14:53:36,973000,44.970
2024/06/18 14:53:36,983000,44.970
2024/06/18 14:53:36,993000,44.960
2024/06/18 14:53:37,003000,44.960
2024/06/18 14:53:37,013000,44.990
2024/06/18 14:53:37,023000,44.960
2024/06/18 14:53:37,033000,44.980
2024/06/18 14:53:37,043000,44.980
2024/06/18 14:53:37,053000,44.960
2024/06/18 14:53:37,063000,45.000
2024/06/18 14:53:37,073000,44.980
2024/06/18 14:53:37,083000,44.950
2024/06/18 14:53:37,093000,44.960
2024/06/18 14:53:37,103000,44.980
2024/06/18 14:53:37,113000,44.960
2024/06/18 14:53:37,123000,44.970
2024/06/18 14:53:37,133000,44.970
2024/06/18 14:53:37,143000,44.980
2024/06/18 14:53:37,153000,44.980
2024/06/18 14:53:37,163000,44.970
2024/06/18 14:53:37,173000,44.980
2024/06/18 14:53:37,183000,44.960
2024/06/18 14:53:37,193000,44.980
2024/06/18 14:53:37,203000,44.960
2024/06/18 14:53:37,213000,44.970
2024/06/18 14:53:37,223000,44.990
2024/06/18 14:53:37,233000,44.960
2024/06/18 14:53:37,243000,44.960
2024/06/18 14:53:37,253000,44.960
2024/06/18 14:53:37,263000,44.980
2024/06/18 14:53:37,273000,44.960
2024/06/18 14:53:37,283000,44.970
2024/06/18 14:53:37,293000,44.970
2024/06/18 14:53:37,303000,44.950
2024/06/18 14:53:37,313000,44.980
2024/06/18 14:53:37,323000,44.980
2024/06/18 14:53:37,333000,44.960
2024/06/18 14:53:37,343000,44.960
2024/06/18 14:53:37,353000,44.980
2024/06/18 14:53:37,363000,44.970
2024/06/18 14:53:37,373000,44.980
2024/06/18 14:53:37,383000,44.980
2024/06/18 14:53:37,393000,44.970
2024/06/18 14:53:37,403000,44.970
2024/06/18 14:53:37,413000,44.980
2024/06/18 14:53:37,423000,44.980
2024/06/18 14:53:37,433000,44.960
2024/06/18 14:53:37,443000,44.990
2024/06/18 14:53:37,453000,44.970
2024/06/18 14:53:37,463000,44.980
2024/06/18 14:53:37,473000,45.000
2024/06/18 14:53:37,483000,44.970
2024/06/18 14:53:37,493000,44.970
2024/06/18 14:53:37,503000,44.970
2024/06/18 14:53:37,513000,44.960
2024/06/18 14:53:37,523000,44.990
2024/06/18 14:53:37,533000,44.980
2024/06/18 14:53:37,543000,44.970
2024/06/18 14:53:37,553000,44.980
2024/06/18 14:53:37,563000,44.980
2024/06/18 14:53:37,573000,44.980
2024/06/18 14:53:37,583000,44.960
2024/06/18 14:53:37,593000,44.970
2024/06/18 14:53:37,603000,44.990
2024/06/18 14:53:37,613000,44.960
2024/06/18 14:53:37,623000,44.970
2024/06/18 14:53:37,633000,44.970
2024/06/18 14:53:37,643000,44.990
2024/06/18 14:53:37,653000,44.980
2024/06/18 14:53:37,663000,44.960
2024/06/18 14:53:37,673000,44.980
2024/06/18 14:53:37,683000,44.980
2024/06/18 14:53:37,693000,44.980
2024/06/18 14:53:37,703000,44.950
2024/06/18 14:53:37,713000,44.960
2024/06/18 14:53:37,723000,44.940
2024/06/18 14:53:37,733000,44.920
2024/06/18 14:53:37,743000,44.970
2024/06/18 14:53:37,753000,44.960
2024/06/18 14:53:37,763000,44.950
2024/06/18 14:53:37,773000,44.970
2024/06/18 14:53:37,783000,44.960
2024/06/18 14:53:37,793000,44.960
2024/06/18 14:53:37,803000,44.940
2024/06/18 14:53:37,813000,44.960
2024/06/18 14:53:37,823000,44.960
2024/06/18 14:53:37,833000,44.950
2024/06/18 14:53:37,843000,44.970
2024/06/18 14:53:37,853000,44.980
2024/06/18 14:53:37,863000,44.960
2024/06/18 14:53:37,873000,44.960
2024/06/18 14:53:37,883000,44.970
2024/06/18 14:53:37,893000,44.960
2024/06/18 14:53:37,903000,44.980
2024/06/18 14:53:37,913000,44.990
2024/06/18 14:53:37,923000,44.970
2024/06/18 14:53:37,933000,44.980
2024/06/18 14:53:37,943000,44.980
2024/06/18 14:53:37,953000,44.990
2024/06/18 14:53:37,963000,44.990
2024/06/18 14:53:37,973000,44.990
2024/06/18 14:53:37,983000,44.990
2024/06/18 14:53:37,993000,44.980
2024/06/18 14:53:38,003000,44.980
2024/06/18 14:53:38,013000,44.960
2024/06/18 14:53:38,023000,44.970
2024/06/18 14:53:38,033000,44.970
2024/06/18 14:53:38,043000,44.960
2024/06/18 14:53:38,053000,44.980
2024/06/18 14:53:38,063000,44.980
2024/06/18 14:53:38,073000,44.990
2024/06/18 14:53:38,083000,44.960
2024/06/18 14:53:38,093000,44.980
2024/06/18 14:53:38,103000,44.990
2024/06/18 14:53:38,113000,44.950
2024/06/18 14:53:38,123000,44.970
2024/06/18 14:53:38,133000,44.990
2024/06/18 14:53:38,143000,44.960
2024/06/18 14:53:38,153000,44.960
2024/06/18 14:53:38,163000,45.000
2024/06/18 14:53:38,173000,44.970
2024/06/18 14:53:38,183000,44.940
2024/06/18 14:53:38,193000,44.970
2024/06/18 14:53:38,203000,44.970
2024/06/18 14:53:38,213000,44.960
2024/06/18 14:53:38,223000,44.980
2024/06/18 14:53:38,233000,44.980
2024/06/18 14:53:38,243000,44.980
2024/06/18 14:53:38,253000,44.990
2024/06/18 14:53:38,263000,44.990
2024/06/18 14:53:38,273000,44.970
2024/06/18 14:53:38,283000,44.970
2024/06/18 14:53:38,293000,44.970
2024/06/18 14:53:38,303000,44.960
2024/06/18 14:53:38,313000,44.960
2024/06/18 14:53:38,323000,44.980
2024/06/18 14:53:38,333000,44.970
2024/06/18 14:53:38,343000,44.980
2024/06/18 14:53:38,353000,44.980
2024/06/18 14:53:38,363000,44.980
2024/06/18 14:53:38,373000,44.970
2024/06/18 14:53:38,383000,44.980
2024/06/18 14:53:38,393000,44.950
2024/06/18 14:53:38,403000,44.980
2024/06/18 14:53:38,413000,44.960
2024/06/18 14:53:38,423000,44.970
2024/06/18 14:53:38,433000,44.970
2024/06/18 14:53:38,443000,44.950
2024/06/18 14:53:38,453000,44.960
2024/06/18 14:53:38,463000,44.960
2024/06/18 14:53:38,473000,44.970
2024/06/18 14:53:38,483000,44.980
2024/06/18 14:53:38,493000,44.960
2024/06/18 14:53:38,503000,44.950
2024/06/18 14:53:38,513000,44.980
2024/06/18 14:53:38,523000,44.960
2024/06/18 14:53:38,533000,44.940
2024/06/18 14:53:38,543000,44.990
2024/06/18 14:53:38,553000,44.960
2024/06/18 14:53:38,563000,44.960
2024/06/18 14:53:38,573000,44.970
2024/06/18 14:53:38,583000,44.990
2024/06/18 14:53:38,593000,44.970
2024/06/18 14:53:38,603000,44.970
2024/06/18 14:53:38,613000,44.980
2024/06/18 14:53:38,623000,44.970
2024/06/18 14:53:38,633000,44.960
2024/06/18 14:53:38,643000,44.980
2024/06/18 14:53:38,653000,44.970
2024/06/18 14:53:38,663000,44.970
2024/06/18 14:53:38,673000,44.990
2024/06/18 14:53:38,683000,44.960
2024/06/18 14:53:38,693000,44.980
2024/06/18 14:53:38,703000,44.960
2024/06/18 14:53:38,713000,44.970
2024/06/18 14:53:38,723000,44.970
2024/06/18 14:53:38,733000,44.950
2024/06/18 14:53:38,743000,44.980
2024/06/18 14:53:38,753000,44.960
2024/06/18 14:53:38,763000,44.960
2024/06/18 14:53:38,773000,44.960
2024/06/18 14:53:38,783000,44.980
2024/06/18 14:53:38,793000,44.970
2024/06/18 14:53:38,803000,44.980
2024/06/18 14:53:38,813000,44.980
2024/06/18 14:53:38,823000,44.960
2024/06/18 14:53:38,833000,44.970
2024/06/18 14:53:38,843000,44.970
2024/06/18 14:53:38,853000,44.970
2024/06/18 14:53:38,863000,44.960
2024/06/18 14:53:38,873000,44.980
2024/06/18 14:53:38,883000,44.960
2024/06/18 14:53:38,893000,44.960
2024/06/18 14:53:38,903000,44.990
2024/06/18 14:53:38,913000,44.940
2024/06/18 14:53:38,923000,44.960
2024/06/18 14:53:38,933000,44.960
2024/06/18 14:53:38,943000,44.980
2024/06/18 14:53:38,953000,44.960
2024/06/18 14:53:38,963000,44.960
2024/06/18 14:53:38,973000,44.970
2024/06/18 14:53:38,983000,44.970
2024/06/18 14:53:38,993000,44.970
2024/06/18 14:53:39,003000,44.980
2024/06/18 14:53:39,013000,44.980
2024/06/18 14:53:39,023000,44.970
2024/06/18 14:53:39,033000,44.980
2024/06/18 14:53:39,043000,44.940
2024/06/18 14:53:39,053000,44.970
2024/06/18 14:53:39,063000,44.990
2024/06/18 14:53:39,073000,44.910
2024/06/18 14:53:39,083000,45.000
2024/06/18 14:53:39,093000,45.000
2024/06/18 14:53:39,103000,45.000
2024/06/18 14:53:39,113000,44.960
2024/06/18 14:53:39,123000,44.990
2024/06/18 14:53:39,133000,44.960
2024/06/18 14:53:39,143000,44.970
2024/06/18 14:53:39,153000,44.980
2024/06/18 14:53:39,163000,44.980
2024/06/18 14:53:39,173000,44.980
2024/06/18 14:53:39,183000,44.970
2024/06/18 14:53:39,193000,45.000
2024/06/18 14:53:39,203000,44.980
2024/06/18 14:53:39,213000,44.980
2024/06/18 14:53:39,223000,44.970
2024/06/18 14:53:39,233000,44.950
2024/06/18 14:53:39,243000,44.960
2024/06/18 14:53:39,253000,44.950
2024/06/18 14:53:39,263000,44.980
2024/06/18 14:53:39,273000,44.960
2024/06/18 14:53:39,283000,44.980
2024/06/18 14:53:39,293000,44.940
2024/06/18 14:53:39,303000,44.940
2024/06/18 14:53:39,313000,44.960
2024/06/18 14:53:39,323000,44.980
2024/06/18 14:53:39,333000,44.970
2024/06/18 14:53:39,343000,44.970
2024/06/18 14:53:39,353000,44.980
2024/06/18 14:53:39,363000,44.960
2024/06/18 14:53:39,373000,44.970
2024/06/18 14:53:39,383000,44.980
2024/06/18 14:53:39,393000,44.980
2024/06/18 14:53:39,403000,44.970
2024/06/18 14:53:39,413000,44.960
2024/06/18 14:53:39,423000,44.980
2024/06/18 14:53:39,433000,44.960
2024/06/18 14:53:39,443000,44.970
2024/06/18 14:53:39,453000,44.960
2024/06/18 14:53:39,463000,44.960
2024/06/18 14:53:39,473000,44.970
2024/06/18 14:53:39,483000,44.980
2024/06/18 14:53:39,493000,44.970
2024/06/18 14:53:39,503000,44.970
2024/06/18 14:53:39,513000,44.970
2024/06/18 14:53:39,523000,44.940
2024/06/18 14:53:39,533000,45.000
2024/06/18 14:53:39,543000,44.940
2024/06/18 14:53:39,553000,44.990
2024/06/18 14:53:39,563000,44.970
2024/06/18 14:53:39,573000,44.960
2024/06/18 14:53:39,583000,44.990
2024/06/18 14:53:39,593000,44.990
2024/06/18 14:53:39,603000,44.970
2024/06/18 14:53:39,613000,44.990
2024/06/18 14:53:39,623000,44.980
2024/06/18 14:53:39,633000,44.990
2024/06/18 14:53:39,643000,44.980
2024/06/18 14:53:39,653000,44.990
2024/06/18 14:53:39,663000,44.980
2024/06/18 14:53:39,673000,44.980
2024/06/18 14:53:39,683000,44.980
2024/06/18 14:53:39,693000,44.970
2024/06/18 14:53:39,703000,44.950
2024/06/18 14:53:39,713000,44.980
2024/06/18 14:53:39,723000,44.960
2024/06/18 14:53:39,733000,44.960
2024/06/18 14:53:39,743000,44.980
2024/06/18 14:53:39,753000,44.960
2024/06/18 14:53:39,763000,44.980
2024/06/18 14:53:39,773000,44.970
2024/06/18 14:53:39,783000,44.980
2024/06/18 14:53:39,793000,44.950
2024/06/18 14:53:39,803000,44.980
2024/06/18 14:53:39,813000,44.970
2024/06/18 14:53:39,823000,44.980
2024/06/18 14:53:39,833000,44.980
2024/06/18 14:53:39,843000,44.990
2024/06/18 14:53:39,853000,44.970
2024/06/18 14:53:39,863000,44.960
2024/06/18 14:53:39,873000,44.970
2024/06/18 14:53:39,883000,44.970
2024/06/18 14:53:39,893000,44.960
2024/06/18 14:53:39,903000,44.970
2024/06/18 14:53:39,913000,44.970
2024/06/18 14:53:39,923000,44.970
2024/06/18 14:53:39,933000,44.980
2024/06/18 14:53:39,943000,44.980
2024/06/18 14:53:39,953000,44.970
2024/06/18 14:53:39,963000,44.980
2024/06/18 14:53:39,973000,44.960
2024/06/18 14:53:39,983000,44.960
2024/06/18 14:53:39,993000,44.960
2024/06/18 14:53:40,003000,44.990
2024/06/18 14:53:40,013000,44.980
2024/06/18 14:53:40,023000,44.980
2024/06/18 14:53:40,033000,44.980
2024/06/18 14:53:40,043000,44.970
2024/06/18 14:53:40,053000,44.960
2024/06/18 14:53:40,063000,44.990
2024/06/18 14:53:40,073000,44.950
2024/06/18 14:53:40,083000,44.980
2024/06/18 14:53:40,093000,44.950
2024/06/18 14:53:40,103000,44.980
2024/06/18 14:53:40,113000,44.970
2024/06/18 14:53:40,123000,44.970
2024/06/18 14:53:40,133000,44.960
2024/06/18 14:53:40,143000,44.980
2024/06/18 14:53:40,153000,44.970
2024/06/18 14:53:40,163000,44.980
2024/06/18 14:53:40,173000,44.960
2024/06/18 14:53:40,183000,44.940
2024/06/18 14:53:40,193000,45.000
2024/06/18 14:53:40,203000,44.930
2024/06/18 14:53:40,213000,45.000
2024/06/18 14:53:40,223000,45.000
2024/06/18 14:53:40,233000,44.930
2024/06/18 14:53:40,243000,45.000
2024/06/18 14:53:40,253000,44.940
2024/06/18 14:53:40,263000,44.950
2024/06/18 14:53:40,273000,44.990
2024/06/18 14:53:40,283000,44.980
2024/06/18 14:53:40,293000,44.950
2024/06/18 14:53:40,303000,44.940
2024/06/18 14:53:40,313000,44.980
2024/06/18 14:53:40,323000,44.940
2024/06/18 14:53:40,333000,44.970
2024/06/18 14:53:40,343000,44.960
2024/06/18 14:53:40,353000,44.960
2024/06/18 14:53:40,363000,44.970
2024/06/18 14:53:40,373000,44.960
2024/06/18 14:53:40,383000,44.940
2024/06/18 14:53:40,393000,44.950
2024/06/18 14:53:40,403000,44.980
2024/06/18 14:53:40,413000,44.940
2024/06/18 14:53:40,423000,44.940
2024/06/18 14:53:40,433000,44.960
2024/06/18 14:53:40,443000,44.970
2024/06/18 14:53:40,453000,44.970
2024/06/18 14:53:40,463000,44.980
2024/06/18 14:53:40,473000,44.970
2024/06/18 14:53:40,483000,44.980
2024/06/18 14:53:40,493000,44.990
2024/06/18 14:53:40,503000,44.990
2024/06/18 14:53:40,513000,44.980
2024/06/18 14:53:40,523000,44.970
2024/06/18 14:53:40,533000,44.980
2024/06/18 14:53:40,543000,45.000
2024/06/18 14:53:40,553000,45.000
2024/06/18 14:53:40,563000,44.980
2024/06/18 14:53:40,573000,44.970
2024/06/18 14:53:40,583000,44.980
2024/06/18 14:53:40,593000,44.970
2024/06/18 14:53:40,603000,44.970
2024/06/18 14:53:40,613000,44.970
2024/06/18 14:53:40,623000,44.980
2024/06/18 14:53:40,633000,44.980
2024/06/18 14:53:40,643000,44.960
2024/06/18 14:53:40,653000,44.970
2024/06/18 14:53:40,663000,44.970
2024/06/18 14:53:40,673000,44.970
2024/06/18 14:53:40,683000,44.990
2024/06/18 14:53:40,693000,44.950
2024/06/18 14:53:40,703000,44.980
2024/06/18 14:53:40,713000,44.980
2024/06/18 14:53:40,723000,44.970
2024/06/18 14:53:40,733000,44.980
2024/06/18 14:53:40,743000,44.970
2024/06/18 14:53:40,753000,44.960
2024/06/18 14:53:40,763000,44.970
2024/06/18 14:53:40,773000,44.970
2024/06/18 14:53:40,783000,44.980
2024/06/18 14:53:40,793000,44.960
2024/06/18 14:53:40,803000,44.970
2024/06/18 14:53:40,813000,44.980
2024/06/18 14:53:40,823000,44.960
2024/06/18 14:53:40,833000,44.970
2024/06/18 14:53:40,843000,44.980
2024/06/18 14:53:40,853000,44.960
2024/06/18 14:53:40,863000,44.980
2024/06/18 14:53:40,873000,44.980
2024/06/18 14:53:40,883000,44.970
2024/06/18 14:53:40,893000,44.980
2024/06/18 14:53:40,903000,44.980
2024/06/18 14:53:40,913000,44.980
2024/06/18 14:53:40,923000,44.980
2024/06/18 14:53:40,933000,44.980
2024/06/18 14:53:40,943000,44.960
2024/06/18 14:53:40,953000,44.970
2024/06/18 14:53:40,963000,44.960
2024/06/18 14:53:40,973000,44.960
2024/06/18 14:53:40,983000,44.980
2024/06/18 14:53:40,993000,44.960
2024/06/18 14:53:41,003000,44.970
2024/06/18 14:53:41,013000,44.970
2024/06/18 14:53:41,023000,44.960
2024/06/18 14:53:41,033000,44.970
2024/06/18 14:53:41,043000,44.970
2024/06/18 14:53:41,053000,44.970
2024/06/18 14:53:41,063000,38.030
2024/06/18 14:53:41,073000,35.570
2024/06/18 14:53:41,083000,33.100
2024/06/18 14:53:41,093000,30.400
2024/06/18 14:53:41,103000,27.360
2024/06/18 14:53:41,113000,24.520
2024/06/18 14:53:41,123000,21.800
2024/06/18 14:53:41,133000,18.990
2024/06/18 14:53:41,143000,16.630
2024/06/18 14:53:41,153000,14.540
2024/06/18 14:53:41,163000,12.610
2024/06/18 14:53:41,173000,10.790
2024/06/18 14:53:41,183000,9.060
2024/06/18 14:53:41,193000,7.330
2024/06/18 14:53:41,203000,5.430
2024/06/18 14:53:41,213000,3.850
2024/06/18 14:53:41,223000,2.370
2024/06/18 14:53:41,233000,1.150
2024/06/18 14:53:41,243000,0.440
2024/06/18 14:53:41,253000,0.100
2024/06/18 14:53:41,263000,0.060
2024/06/18 14:53:41,273000,0.280
2024/06/18 14:53:41,283000,0.620
2024/06/18 14:53:41,293000,0.910
2024/06/18 14:53:41,303000,0.970
2024/06/18 14:53:41,313000,0.910
2024/06/18 14:53:41,323000,0.600
2024/06/18 14:53:41,333000,0.260
2024/06/18 14:53:41,343000,-0.050
2024/06/18 14:53:41,353000,-0.280
2024/06/18 14:53:41,363000,-0.290
2024/06/18 14:53:41,373000,-0.200
2024/06/18 14:53:41,383000,0.000
2024/06/18 14:53:41,393000,0.150
2024/06/18 14:53:41,403000,0.200
2024/06/18 14:53:41,413000,0.130
2024/06/18 14:53:41,423000,-0.030
2024/06/18 14:53:41,433000,-0.150
2024/06/18 14:53:41,443000,-0.200
2024/06/18 14:53:41,453000,-0.160
2024/06/18 14:53:41,463000,-0.080
2024/06/18 14:53:41,473000,0.010
2024/06/18 14:53:41,483000,0.080
2024/06/18 14:53:41,493000,0.060
2024/06/18 14:53:41,503000,-0.030
2024/06/18 14:53:41,513000,-0.130
2024/06/18 14:53:41,523000,-0.130
2024/06/18 14:53:41,533000,-0.110
2024/06/18 14:53:41,543000,-0.040
2024/06/18 14:53:41,553000,0.010
2024/06/18 14:53:41,563000,0.050
2024/06/18 14:53:41,573000,0.030
2024/06/18 14:53:41,583000,-0.050
2024/06/18 14:53:41,593000,-0.080
2024/06/18 14:53:41,603000,-0.130
2024/06/18 14:53:41,613000,-0.090
2024/06/18 14:53:41,623000,-0.040
2024/06/18 14:53:41,633000,0.030
2024/06/18 14:53:41,643000,0.010
2024/06/18 14:53:41,653000,0.020
2024/06/18 14:53:41,663000,-0.080
2024/06/18 14:53:41,673000,-0.080
2024/06/18 14:53:41,683000,-0.070
2024/06/18 14:53:41,693000,-0.050
2024/06/18 14:53:41,703000,-0.010
2024/06/18 14:53:41,713000,0.020
2024/06/18 14:53:41,723000,0.020
2024/06/18 14:53:41,733000,-0.030
2024/06/18 14:53:41,743000,-0.100
2024/06/18 14:53:41,753000,-0.080
2024/06/18 14:53:41,763000,-0.080
2024/06/18 14:53:41,773000,-0.030
2024/06/18 14:53:41,783000,-0.010
2024/06/18 14:53:41,793000,0.000
2024/06/18 14:53:41,803000,-0.030
2024/06/18 14:53:41,813000,-0.030
2024/06/18 14:53:41,823000,-0.060
2024/06/18 14:53:41,833000,-0.080
2024/06/18 14:53:41,843000,-0.030
2024/06/18 14:53:41,853000,-0.030
2024/06/18 14:53:41,863000,-0.010
2024/06/18 14:53:41,873000,0.000
2024/06/18 14:53:41,883000,-0.040
2024/06/18 14:53:41,893000,-0.030
2024/06/18 14:53:41,903000,-0.060
2024/06/18 14:53:41,913000,-0.030
2024/06/18 14:53:41,923000,-0.030
2024/06/18 14:53:41,933000,-0.020
2024/06/18 14:53:41,943000,-0.010
2024/06/18 14:53:41,953000,-0.030
2024/06/18 14:53:41,963000,-0.030
2024/06/18 14:53:41,973000,-0.070
2024/06/18 14:53:41,983000,-0.070
2024/06/18 14:53:41,993000,-0.040
2024/06/18 14:53:42,003000,0.000
2024/06/18 14:53:42,013000,-0.010
2024/06/18 14:53:42,023000,-0.030
2024/06/18 14:53:42,033000,-0.010
2024/06/18 14:53:42,043000,-0.040
2024/06/18 14:53:42,053000,-0.050
2024/06/18 14:53:42,063000,-0.030
2024/06/18 14:53:42,073000,-0.010
2024/06/18 14:53:42,083000,-0.030
2024/06/18 14:53:42,093000,0.010
2024/06/18 14:53:42,103000,-0.020
2024/06/18 14:53:42,113000,-0.040
2024/06/18 14:53:42,123000,-0.020
2024/06/18 14:53:42,133000,-0.060
2024/06/18 14:53:42,143000,-0.040
2024/06/18 14:53:42,153000,-0.010
2024/06/18 14:53:42,163000,-0.010
2024/06/18 14:53:42,173000,-0.030
2024/06/18 14:53:42,183000,-0.010
2024/06/18 14:53:42,193000,-0.030
2024/06/18 14:53:42,203000,-0.040
2024/06/18 14:53:42,213000,-0.030
2024/06/18 14:53:42,223000,-0.030
2024/06/18 14:53:42,233000,-0.010
2024/06/18 14:53:42,243000,0.000
2024/06/18 14:53:42,253000,-0.030
2024/06/18 14:53:42,263000,-0.030
2024/06/18 14:53:42,273000,-0.020
2024/06/18 14:53:42,283000,-0.030
2024/06/18 14:53:42,293000,-0.030
2024/06/18 14:53:42,303000,-0.040
2024/06/18 14:53:42,313000,-0.030
2024/06/18 14:53:42,323000,-0.040
2024/06/18 14:53:42,333000,-0.030
2024/06/18 14:53:42,343000,-0.030
2024/06/18 14:53:42,353000,-0.030
2024/06/18 14:53:42,363000,-0.040
2024/06/18 14:53:42,373000,-0.010
2024/06/18 14:53:42,383000,-0.010
2024/06/18 14:53:42,393000,-0.010
2024/06/18 14:53:42,403000,0.040
2024/06/18 14:53:42,413000,0.170
2024/06/18 14:53:42,423000,0.390
2024/06/18 14:53:42,433000,0.850
2024/06/18 14:53:42,443000,1.590
2024/06/18 14:53:42,453000,2.480
2024/06/18 14:53:42,463000,3.780
2024/06/18 14:53:42,473000,5.630
2024/06/18 14:53:42,483000,7.590
2024/06/18 14:53:42,493000,9.870
2024/06/18 14:53:42,503000,12.410
2024/06/18 14:53:42,513000,14.840
2024/06/18 14:53:42,523000,17.280
2024/06/18 14:53:42,533000,19.770
2024/06/18 14:53:42,543000,21.990
2024/06/18 14:53:42,553000,24.090
2024/06/18 14:53:42,563000,26.230
2024/06/18 14:53:42,573000,28.490
2024/06/18 14:53:42,583000,30.770
2024/06/18 14:53:42,593000,33.170
2024/06/18 14:53:42,603000,36.020
2024/06/18 14:53:42,613000,38.600
2024/06/18 14:53:42,623000,44.970
2024/06/18 14:53:42,633000,44.960
2024/06/18 14:53:42,643000,44.980
2024/06/18 14:53:42,653000,44.980
2024/06/18 14:53:42,663000,44.960
2024/06/18 14:53:42,673000,44.980
2024/06/18 14:53:42,683000,44.980
2024/06/18 14:53:42,693000,44.960
2024/06/18 14:53:42,703000,44.970
2024/06/18 14:53:42,713000,44.980
2024/06/18 14:53:42,723000,44.980
2024/06/18 14:53:42,733000,44.970
2024/06/18 14:53:42,743000,44.970
2024/06/18 14:53:42,753000,44.950
2024/06/18 14:53:42,763000,44.960
2024/06/18 14:53:42,773000,44.970
2024/06/18 14:53:42,783000,44.960
2024/06/18 14:53:42,793000,44.970
2024/06/18 14:53:42,803000,44.970
2024/06/18 14:53:42,813000,44.980
2024/06/18 14:53:42,823000,44.970
2024/06/18 14:53:42,833000,44.980
2024/06/18 14:53:42,843000,44.970
2024/06/18 14:53:42,853000,44.970
2024/06/18 14:53:42,863000,44.990
2024/06/18 14:53:42,873000,44.970
2024/06/18 14:53:42,883000,44.960
2024/06/18 14:53:42,893000,44.980
2024/06/18 14:53:42,903000,44.960
2024/06/18 14:53:42,913000,44.940
2024/06/18 14:53:42,923000,45.000
2024/06/18 14:53:42,933000,44.970
2024/06/18 14:53:42,943000,44.980
2024/06/18 14:53:42,953000,44.960
2024/06/18 14:53:42,963000,44.960
2024/06/18 14:53:42,973000,44.940
2024/06/18 14:53:42,983000,44.960
2024/06/18 14:53:42,993000,44.950
2024/06/18 14:53:43,003000,44.940
2024/06/18 14:53:43,013000,44.970
2024/06/18 14:53:43,023000,44.960
2024/06/18 14:53:43,033000,44.940
2024/06/18 14:53:43,043000,44.990
2024/06/18 14:53:43,053000,45.000
2024/06/18 14:53:43,063000,44.960
2024/06/18 14:53:43,073000,44.960
2024/06/18 14:53:43,083000,44.990
2024/06/18 14:53:43,093000,44.980
2024/06/18 14:53:43,103000,44.980
2024/06/18 14:53:43,113000,44.970
2024/06/18 14:53:43,123000,45.000
2024/06/18 14:53:43,133000,44.960
2024/06/18 14:53:43,143000,44.980
2024/06/18 14:53:43,153000,44.970
2024/06/18 14:53:43,163000,44.980
2024/06/18 14:53:43,173000,44.960
2024/06/18 14:53:43,183000,44.960
2024/06/18 14:53:43,193000,44.940
2024/06/18 14:53:43,203000,44.970
2024/06/18 14:53:43,213000,44.970
2024/06/18 14:53:43,223000,44.960
2024/06/18 14:53:43,233000,44.970
2024/06/18 14:53:43,243000,44.980
2024/06/18 14:53:43,253000,44.960
2024/06/18 14:53:43,263000,44.960
2024/06/18 14:53:43,273000,44.980
2024/06/18 14:53:43,283000,44.940
2024/06/18 14:53:43,293000,44.970
2024/06/18 14:53:43,303000,44.970
2024/06/18 14:53:43,313000,44.980
2024/06/18 14:53:43,323000,45.000
2024/06/18 14:53:43,333000,44.980
2024/06/18 14:53:43,343000,44.940
2024/06/18 14:53:43,353000,44.970
2024/06/18 14:53:43,363000,44.980
2024/06/18 14:53:43,373000,44.960
2024/06/18 14:53:43,383000,44.980
2024/06/18 14:53:43,393000,44.980
2024/06/18 14:53:43,403000,44.940
2024/06/18 14:53:43,413000,44.960
2024/06/18 14:53:43,423000,44.980
2024/06/18 14:53:43,433000,44.960
2024/06/18 14:53:43,443000,44.980
2024/06/18 14:53:43,453000,44.980
2024/06/18 14:53:43,463000,44.980
2024/06/18 14:53:43,473000,44.970
2024/06/18 14:53:43,483000,44.980
2024/06/18 14:53:43,493000,45.000
2024/06/18 14:53:43,503000,44.980
2024/06/18 14:53:43,513000,44.960
2024/06/18 14:53:43,523000,44.990
2024/06/18 14:53:43,533000,44.950
2024/06/18 14:53:43,543000,44.990
2024/06/18 14:53:43,553000,44.960
2024/06/18 14:53:43,563000,44.980
2024/06/18 14:53:43,573000,44.970
2024/06/18 14:53:43,583000,44.970
2024/06/18 14:53:43,593000,44.960
2024/06/18 14:53:43,603000,44.970
2024/06/18 14:53:43,613000,44.990
2024/06/18 14:53:43,623000,44.960
2024/06/18 14:53:43,633000,44.960
2024/06/18 14:53:43,643000,44.960
2024/06/18 14:53:43,653000,44.980
2024/06/18 14:53:43,663000,44.960
2024/06/18 14:53:43,673000,44.980
2024/06/18 14:53:43,683000,44.960
2024/06/18 14:53:43,693000,44.960
2024/06/18 14:53:43,703000,44.970
2024/06/18 14:53:43,713000,44.960
2024/06/18 14:53:43,723000,44.990
2024/06/18 14:53:43,733000,45.000
2024/06/18 14:53:43,743000,44.970
2024/06/18 14:53:43,753000,44.960
2024/06/18 14:53:43,763000,44.960
2024/06/18 14:53:43,773000,44.990
2024/06/18 14:53:43,783000,44.970
2024/06/18 14:53:43,793000,44.980
2024/06/18 14:53:43,803000,44.970
2024/06/18 14:53:43,813000,44.960
2024/06/18 14:53:43,823000,44.970
2024/06/18 14:53:43,833000,44.980
2024/06/18 14:53:43,843000,44.970
2024/06/18 14:53:43,853000,44.970
2024/06/18 14:53:43,863000,44.970
2024/06/18 14:53:43,873000,44.960
2024/06/18 14:53:43,883000,44.990
2024/06/18 14:53:43,893000,44.970
2024/06/18 14:53:43,903000,44.970
2024/06/18 14:53:43,913000,44.980
2024/06/18 14:53:43,923000,44.980
2024/06/18 14:53:43,933000,44.960
2024/06/18 14:53:43,943000,45.000
2024/06/18 14:53:43,953000,44.980
2024/06/18 14:53:43,963000,44.980
2024/06/18 14:53:43,973000,44.970
2024/06/18 14:53:43,983000,44.960
2024/06/18 14:53:43,993000,44.970
2024/06/18 14:53:44,003000,44.960
2024/06/18 14:53:44,013000,44.980
2024/06/18 14:53:44,023000,44.960
2024/06/18 14:53:44,033000,44.960
2024/06/18 14:53:44,043000,44.960
2024/06/18 14:53:44,053000,44.980
2024/06/18 14:53:44,063000,44.940
2024/06/18 14:53:44,073000,44.950
2024/06/18 14:53:44,083000,44.980
2024/06/18 14:53:44,093000,44.960
2024/06/18 14:53:44,103000,44.950
2024/06/18 14:53:44,113000,44.960
2024/06/18 14:53:44,123000,44.990
2024/06/18 14:53:44,133000,44.980
2024/06/18 14:53:44,143000,44.980
2024/06/18 14:53:44,153000,44.980
2024/06/18 14:53:44,163000,44.980
2024/06/18 14:53:44,173000,44.960
2024/06/18 14:53:44,183000,44.960
2024/06/18 14:53:44,193000,44.990
2024/06/18 14:53:44,203000,44.980
2024/06/18 14:53:44,213000,44.960
2024/06/18 14:53:44,223000,45.000
2024/06/18 14:53:44,233000,44.970
2024/06/18 14:53:44,243000,44.970
2024/06/18 14:53:44,253000,44.960
2024/06/18 14:53:44,263000,44.980
2024/06/18 14:53:44,273000,44.980
2024/06/18 14:53:44,283000,44.980
2024/06/18 14:53:44,293000,44.990
2024/06/18 14:53:44,303000,44.990
2024/06/18 14:53:44,313000,44.960
2024/06/18 14:53:44,323000,44.960
2024/06/18 14:53:44,333000,44.980
2024/06/18 14:53:44,343000,44.950
2024/06/18 14:53:44,353000,44.970
2024/06/18 14:53:44,363000,44.980
2024/06/18 14:53:44,373000,44.970
2024/06/18 14:53:44,383000,44.950
2024/06/18 14:53:44,393000,44.960
2024/06/18 14:53:44,403000,45.000
2024/06/18 14:53:44,413000,44.970
2024/06/18 14:53:44,423000,44.960
2024/06/18 14:53:44,433000,44.970
2024/06/18 14:53:44,443000,45.000
2024/06/18 14:53:44,453000,44.970
2024/06/18 14:53:44,463000,44.970
2024/06/18 14:53:44,473000,44.980
2024/06/18 14:53:44,483000,44.970
2024/06/18 14:53:44,493000,44.960
2024/06/18 14:53:44,503000,44.970
2024/06/18 14:53:44,513000,45.000
2024/06/18 14:53:44,523000,44.980
2024/06/18 14:53:44,533000,44.970
2024/06/18 14:53:44,543000,44.990
2024/06/18 14:53:44,553000,44.970
2024/06/18 14:53:44,563000,44.960
2024/06/18 14:53:44,573000,44.980
2024/06/18 14:53:44,583000,44.990
2024/06/18 14:53:44,593000,44.980
2024/06/18 14:53:44,603000,44.980
2024/06/18 14:53:44,613000,44.980
2024/06/18 14:53:44,623000,44.970
2024/06/18 14:53:44,633000,44.960
2024/06/18 14:53:44,643000,44.980
2024/06/18 14:53:44,653000,44.970
2024/06/18 14:53:44,663000,44.970
2024/06/18 14:53:44,673000,44.950
2024/06/18 14:53:44,683000,45.000
2024/06/18 14:53:44,693000,44.990
2024/06/18 14:53:44,703000,44.960
2024/06/18 14:53:44,713000,44.970
2024/06/18 14:53:44,723000,44.960
2024/06/18 14:53:44,733000,44.980
2024/06/18 14:53:44,743000,44.960
2024/06/18 14:53:44,753000,44.980
2024/06/18 14:53:44,763000,44.970
2024/06/18 14:53:44,773000,44.970
2024/06/18 14:53:44,783000,44.980
2024/06/18 14:53:44,793000,44.970
2024/06/18 14:53:44,803000,44.970
2024/06/18 14:53:44,813000,44.970
2024/06/18 14:53:44,823000,44.960
2024/06/18 14:53:44,833000,44.980
2024/06/18 14:53:44,843000,44.970
2024/06/18 14:53:44,853000,44.980
2024/06/18 14:53:44,863000,44.980
2024/06/18 14:53:44,873000,44.960
2024/06/18 14:53:44,883000,44.980
2024/06/18 14:53:44,893000,44.970
2024/06/18 14:53:44,903000,44.970
2024/06/18 14:53:44,913000,44.950
2024/06/18 14:53:44,923000,44.980
2024/06/18 14:53:44,933000,44.980
2024/06/18 14:53:44,943000,44.990
2024/06/18 14:53:44,953000,44.970
2024/06/18 14:53:44,963000,44.950
2024/06/18 14:53:44,973000,44.970
2024/06/18 14:53:44,983000,44.970
2024/06/18 14:53:44,993000,44.980
2024/06/18 14:53:45,003000,44.970
2024/06/18 14:53:45,013000,44.980
2024/06/18 14:53:45,023000,44.980
2024/06/18 14:53:45,033000,44.960
2024/06/18 14:53:45,043000,44.980
2024/06/18 14:53:45,053000,44.960
2024/06/18 14:53:45,063000,44.970
2024/06/18 14:53:45,073000,44.970
2024/06/18 14:53:45,083000,44.960
2024/06/18 14:53:45,093000,44.980
2024/06/18 14:53:45,103000,44.970
2024/06/18 14:53:45,113000,44.970
2024/06/18 14:53:45,123000,44.980
2024/06/18 14:53:45,133000,44.960
2024/06/18 14:53:45,143000,44.960
2024/06/18 14:53:45,153000,44.930
2024/06/18 14:53:45,163000,45.000
2024/06/18 14:53:45,173000,44.970
2024/06/18 14:53:45,183000,44.960
2024/06/18 14:53:45,193000,44.980
2024/06/18 14:53:45,203000,44.980
2024/06/18 14:53:45,213000,44.970
2024/06/18 14:53:45,223000,44.970
2024/06/18 14:53:45,233000,45.000
2024/06/18 14:53:45,243000,44.960
2024/06/18 14:53:45,253000,44.970
2024/06/18 14:53:45,263000,44.970
2024/06/18 14:53:45,273000,44.960
2024/06/18 14:53:45,283000,44.970
2024/06/18 14:53:45,293000,44.980
2024/06/18 14:53:45,303000,44.940
2024/06/18 14:53:45,313000,44.950
2024/06/18 14:53:45,323000,44.970
2024/06/18 14:53:45,333000,44.970
2024/06/18 14:53:45,343000,44.970
2024/06/18 14:53:45,353000,44.970
2024/06/18 14:53:45,363000,44.980
2024/06/18 14:53:45,373000,44.970
2024/06/18 14:53:45,383000,44.960
2024/06/18 14:53:45,393000,44.970
2024/06/18 14:53:45,403000,44.970
2024/06/18 14:53:45,413000,44.980
2024/06/18 14:53:45,423000,44.970
2024/06/18 14:53:45,433000,44.980
2024/06/18 14:53:45,443000,44.970
2024/06/18 14:53:45,453000,44.970
2024/06/18 14:53:45,463000,44.980
2024/06/18 14:53:45,473000,44.980
2024/06/18 14:53:45,483000,44.970
2024/06/18 14:53:45,493000,44.970
2024/06/18 14:53:45,503000,44.980
2024/06/18 14:53:45,513000,44.980
2024/06/18 14:53:45,523000,44.940
2024/06/18 14:53:45,533000,44.970
2024/06/18 14:53:45,543000,44.980
2024/06/18 14:53:45,553000,44.970
2024/06/18 14:53:45,563000,44.970
2024/06/18 14:53:45,573000,44.980
2024/06/18 14:53:45,583000,44.960
2024/06/18 14:53:45,593000,44.980
2024/06/18 14:53:45,603000,44.990
2024/06/18 14:53:45,613000,44.970
2024/06/18 14:53:45,623000,44.970
2024/06/18 14:53:45,633000,44.960
2024/06/18 14:53:45,643000,44.980
2024/06/18 14:53:45,653000,44.940
2024/06/18 14:53:45,663000,44.980
2024/06/18 14:53:45,673000,44.960
2024/06/18 14:53:45,683000,44.940
2024/06/18 14:53:45,693000,44.990
2024/06/18 14:53:45,703000,44.970
2024/06/18 14:53:45,713000,44.960
2024/06/18 14:53:45,723000,44.980
2024/06/18 14:53:45,733000,44.980
2024/06/18 14:53:45,743000,44.960
2024/06/18 14:53:45,753000,44.960
2024/06/18 14:53:45,763000,44.980
2024/06/18 14:53:45,773000,44.970
2024/06/18 14:53:45,783000,44.970
2024/06/18 14:53:45,793000,44.970
2024/06/18 14:53:45,803000,44.980
2024/06/18 14:53:45,813000,44.980
2024/06/18 14:53:45,823000,44.980
2024/06/18 14:53:45,833000,44.950
2024/06/18 14:53:45,843000,44.970
2024/06/18 14:53:45,853000,44.960
2024/06/18 14:53:45,863000,44.940
2024/06/18 14:53:45,873000,44.990
2024/06/18 14:53:45,883000,44.980
2024/06/18 14:53:45,893000,44.960
2024/06/18 14:53:45,903000,44.970
2024/06/18 14:53:45,913000,44.960
2024/06/18 14:53:45,923000,44.960
2024/06/18 14:53:45,933000,44.990
2024/06/18 14:53:45,943000,44.960
2024/06/18 14:53:45,953000,44.980
2024/06/18 14:53:45,963000,44.960
2024/06/18 14:53:45,973000,44.960
2024/06/18 14:53:45,983000,44.980
2024/06/18 14:53:45,993000,45.000
2024/06/18 14:53:46,003000,44.970
2024/06/18 14:53:46,013000,44.970
2024/06/18 14:53:46,023000,44.980
2024/06/18 14:53:46,033000,44.980
2024/06/18 14:53:46,043000,44.980
2024/06/18 14:53:46,053000,44.980
2024/06/18 14:53:46,063000,44.980
2024/06/18 14:53:46,073000,44.970
2024/06/18 14:53:46,083000,44.980
2024/06/18 14:53:46,093000,44.970
2024/06/18 14:53:46,103000,44.980
2024/06/18 14:53:46,113000,44.960
2024/06/18 14:53:46,123000,44.990
2024/06/18 14:53:46,133000,44.960
2024/06/18 14:53:46,143000,44.970
2024/06/18 14:53:46,153000,44.980
2024/06/18 14:53:46,163000,44.960
2024/06/18 14:53:46,173000,44.970
2024/06/18 14:53:46,183000,44.970
2024/06/18 14:53:46,193000,44.980
2024/06/18 14:53:46,203000,44.970
2024/06/18 14:53:46,213000,44.980
2024/06/18 14:53:46,223000,44.990
2024/06/18 14:53:46,233000,44.960
2024/06/18 14:53:46,243000,44.980
2024/06/18 14:53:46,253000,44.950
2024/06/18 14:53:46,263000,44.980
2024/06/18 14:53:46,273000,44.960
2024/06/18 14:53:46,283000,44.960
2024/06/18 14:53:46,293000,44.960
2024/06/18 14:53:46,303000,44.960
2024/06/18 14:53:46,313000,44.980
2024/06/18 14:53:46,323000,44.960
2024/06/18 14:53:46,333000,44.970
2024/06/18 14:53:46,343000,44.990
2024/06/18 14:53:46,353000,44.980
2024/06/18 14:53:46,363000,44.960
2024/06/18 14:53:46,373000,44.990
2024/06/18 14:53:46,383000,44.980
2024/06/18 14:53:46,393000,44.990
2024/06/18 14:53:46,403000,44.980
2024/06/18 14:53:46,413000,44.990
2024/06/18 14:53:46,423000,44.970
2024/06/18 14:53:46,433000,45.000
2024/06/18 14:53:46,443000,44.990
2024/06/18 14:53:46,453000,44.960
2024/06/18 14:53:46,463000,44.970
2024/06/18 14:53:46,473000,45.000
2024/06/18 14:53:46,483000,44.980
2024/06/18 14:53:46,493000,44.960
2024/06/18 14:53:46,503000,44.980
2024/06/18 14:53:46,513000,44.960
2024/06/18 14:53:46,523000,44.980
2024/06/18 14:53:46,533000,44.970
2024/06/18 14:53:46,543000,44.990
2024/06/18 14:53:46,553000,44.970
2024/06/18 14:53:46,563000,44.970
2024/06/18 14:53:46,573000,44.970
2024/06/18 14:53:46,583000,44.990
2024/06/18 14:53:46,593000,44.970
2024/06/18 14:53:46,603000,44.980
2024/06/18 14:53:46,613000,44.960
2024/06/18 14:53:46,623000,44.960
2024/06/18 14:53:46,633000,44.960
2024/06/18 14:53:46,643000,44.960
2024/06/18 14:53:46,653000,44.960
2024/06/18 14:53:46,663000,44.980
2024/06/18 14:53:46,673000,44.970
2024/06/18 14:53:46,683000,44.970
2024/06/18 14:53:46,693000,44.980
2024/06/18 14:53:46,703000,44.940
2024/06/18 14:53:46,713000,44.970
2024/06/18 14:53:46,723000,44.980
2024/06/18 14:53:46,733000,44.960
2024/06/18 14:53:46,743000,44.970
2024/06/18 14:53:46,753000,44.970
2024/06/18 14:53:46,763000,44.950
2024/06/18 14:53:46,773000,44.950
2024/06/18 14:53:46,783000,44.980
2024/06/18 14:53:46,793000,44.990
2024/06/18 14:53:46,803000,44.980
2024/06/18 14:53:46,813000,44.970
2024/06/18 14:53:46,823000,44.980
2024/06/18 14:53:46,833000,44.960
2024/06/18 14:53:46,843000,44.980
2024/06/18 14:53:46,853000,44.980
2024/06/18 14:53:46,863000,44.980
2024/06/18 14:53:46,873000,44.980
2024/06/18 14:53:46,883000,44.970
2024/06/18 14:53:46,893000,44.960
2024/06/18 14:53:46,903000,44.970
2024/06/18 14:53:46,913000,44.990
2024/06/18 14:53:46,923000,44.960
2024/06/18 14:53:46,933000,44.950
2024/06/18 14:53:46,943000,44.960
2024/06/18 14:53:46,953000,44.990
2024/06/18 14:53:46,963000,44.970
2024/06/18 14:53:46,973000,44.990
2024/06/18 14:53:46,983000,44.960
2024/06/18 14:53:46,993000,44.970
2024/06/18 14:53:47,003000,44.970
2024/06/18 14:53:47,013000,44.970
2024/06/18 14:53:47,023000,44.960
2024/06/18 14:53:47,033000,44.970
2024/06/18 14:53:47,043000,44.970
2024/06/18 14:53:47,053000,44.990
2024/06/18 14:53:47,063000,45.000
2024/06/18 14:53:47,073000,44.980
2024/06/18 14:53:47,083000,44.950
2024/06/18 14:53:47,093000,44.970
2024/06/18 14:53:47,103000,44.990
2024/06/18 14:53:47,113000,45.000
2024/06/18 14:53:47,123000,44.970
2024/06/18 14:53:47,133000,44.980
2024/06/18 14:53:47,143000,44.980
2024/06/18 14:53:47,153000,44.980
2024/06/18 14:53:47,163000,44.950
2024/06/18 14:53:47,173000,44.970
2024/06/18 14:53:47,183000,44.980
2024/06/18 14:53:47,193000,44.960
2024/06/18 14:53:47,203000,44.960
2024/06/18 14:53:47,213000,44.960
2024/06/18 14:53:47,223000,44.960
2024/06/18 14:53:47,233000,44.980
2024/06/18 14:53:47,243000,44.970
2024/06/18 14:53:47,253000,44.970
2024/06/18 14:53:47,263000,44.940
2024/06/18 14:53:47,273000,44.970
2024/06/18 14:53:47,283000,44.960
2024/06/18 14:53:47,293000,44.970
2024/06/18 14:53:47,303000,44.940
2024/06/18 14:53:47,313000,44.990
2024/06/18 14:53:47,323000,44.970
2024/06/18 14:53:47,333000,44.970
2024/06/18 14:53:47,343000,44.980
2024/06/18 14:53:47,353000,44.970
2024/06/18 14:53:47,363000,44.960
2024/06/18 14:53:47,373000,44.960
2024/06/18 14:53:47,383000,44.970
2024/06/18 14:53:47,393000,44.970
2024/06/18 14:53:47,403000,44.990
2024/06/18 14:53:47,413000,44.970
2024/06/18 14:53:47,423000,44.970
2024/06/18 14:53:47,433000,44.970
2024/06/18 14:53:47,443000,44.980
2024/06/18 14:53:47,453000,44.960
2024/06/18 14:53:47,463000,44.960
2024/06/18 14:53:47,473000,44.990
2024/06/18 14:53:47,483000,44.940
2024/06/18 14:53:47,493000,44.980
2024/06/18 14:53:47,503000,44.960
2024/06/18 14:53:47,513000,44.980
2024/06/18 14:53:47,523000,44.960
2024/06/18 14:53:47,533000,44.960
2024/06/18 14:53:47,543000,44.940
2024/06/18 14:53:47,553000,44.960
2024/06/18 14:53:47,563000,44.980
2024/06/18 14:53:47,573000,44.980
2024/06/18 14:53:47,583000,44.970
2024/06/18 14:53:47,593000,44.980
2024/06/18 14:53:47,603000,44.960
2024/06/18 14:53:47,613000,44.940
2024/06/18 14:53:47,623000,44.970
2024/06/18 14:53:47,633000,44.990
2024/06/18 14:53:47,643000,44.970
2024/06/18 14:53:47,653000,44.970
2024/06/18 14:53:47,663000,44.980
2024/06/18 14:53:47,673000,44.990
2024/06/18 14:53:47,683000,44.980
2024/06/18 14:53:47,693000,44.980
2024/06/18 14:53:47,703000,44.970
2024/06/18 14:53:47,713000,45.000
2024/06/18 14:53:47,723000,45.000
2024/06/18 14:53:47,733000,44.980
2024/06/18 14:53:47,743000,44.980
2024/06/18 14:53:47,753000,44.980
2024/06/18 14:53:47,763000,44.980
2024/06/18 14:53:47,773000,44.960
2024/06/18 14:53:47,783000,44.980
2024/06/18 14:53:47,793000,44.980
2024/06/18 14:53:47,803000,44.970
2024/06/18 14:53:47,813000,44.970
2024/06/18 14:53:47,823000,44.990
2024/06/18 14:53:47,833000,44.970
2024/06/18 14:53:47,843000,44.970
2024/06/18 14:53:47,853000,44.960
2024/06/18 14:53:47,863000,44.960
2024/06/18 14:53:47,873000,44.990
2024/06/18 14:53:47,883000,44.970
2024/06/18 14:53:47,893000,44.960
2024/06/18 14:53:47,903000,44.980
2024/06/18 14:53:47,913000,44.960
2024/06/18 14:53:47,923000,44.960
2024/06/18 14:53:47,933000,44.970
2024/06/18 14:53:47,943000,44.960
2024/06/18 14:53:47,953000,44.960
2024/06/18 14:53:47,963000,44.960
2024/06/18 14:53:47,973000,44.970
2024/06/18 14:53:47,983000,44.950
2024/06/18 14:53:47,993000,44.980
2024/06/18 14:53:48,003000,44.980
2024/06/18 14:53:48,013000,44.950
2024/06/18 14:53:48,023000,44.970
2024/06/18 14:53:48,033000,44.970
2024/06/18 14:53:48,043000,44.990
2024/06/18 14:53:48,053000,44.970
2024/06/18 14:53:48,063000,44.970
2024/06/18 14:53:48,073000,44.970
2024/06/18 14:53:48,083000,44.970
2024/06/18 14:53:48,093000,44.970
2024/06/18 14:53:48,103000,44.980
2024/06/18 14:53:48,113000,44.960
2024/06/18 14:53:48,123000,44.980
2024/06/18 14:53:48,133000,44.950
2024/06/18 14:53:48,143000,44.970
2024/06/18 14:53:48,153000,44.990
2024/06/18 14:53:48,163000,44.940
2024/06/18 14:53:48,173000,44.960
2024/06/18 14:53:48,183000,44.990
2024/06/18 14:53:48,193000,44.970
2024/06/18 14:53:48,203000,44.960
2024/06/18 14:53:48,213000,44.980
2024/06/18 14:53:48,223000,44.980
2024/06/18 14:53:48,233000,44.980
2024/06/18 14:53:48,243000,45.000
2024/06/18 14:53:48,253000,44.980
2024/06/18 14:53:48,263000,44.960
2024/06/18 14:53:48,273000,44.980
2024/06/18 14:53:48,283000,44.940
2024/06/18 14:53:48,293000,44.960
2024/06/18 14:53:48,303000,44.980
2024/06/18 14:53:48,313000,44.980
2024/06/18 14:53:48,323000,44.960
2024/06/18 14:53:48,333000,44.960
2024/06/18 14:53:48,343000,44.980
2024/06/18 14:53:48,353000,44.970
2024/06/18 14:53:48,363000,44.980
2024/06/18 14:53:48,373000,44.970
2024/06/18 14:53:48,383000,44.960
2024/06/18 14:53:48,393000,44.990
2024/06/18 14:53:48,403000,44.960
2024/06/18 14:53:48,413000,44.940
2024/06/18 14:53:48,423000,44.970
2024/06/18 14:53:48,433000,44.980
2024/06/18 14:53:48,443000,44.970
2024/06/18 14:53:48,453000,44.950
2024/06/18 14:53:48,463000,44.960
2024/06/18 14:53:48,473000,44.950
2024/06/18 14:53:48,483000,44.970
2024/06/18 14:53:48,493000,44.960
2024/06/18 14:53:48,503000,44.980
2024/06/18 14:53:48,513000,44.960
2024/06/18 14:53:48,523000,44.980
2024/06/18 14:53:48,533000,44.970
2024/06/18 14:53:48,543000,44.950
2024/06/18 14:53:48,553000,44.980
2024/06/18 14:53:48,563000,44.970
2024/06/18 14:53:48,573000,44.960
2024/06/18 14:53:48,583000,44.970
2024/06/18 14:53:48,593000,44.960
2024/06/18 14:53:48,603000,44.960
2024/06/18 14:53:48,613000,44.970
2024/06/18 14:53:48,623000,44.970
2024/06/18 14:53:48,633000,44.960
2024/06/18 14:53:48,643000,44.980
2024/06/18 14:53:48,653000,44.960
2024/06/18 14:53:48,663000,44.980
2024/06/18 14:53:48,673000,44.960
2024/06/18 14:53:48,683000,44.980
2024/06/18 14:53:48,693000,44.960
2024/06/18 14:53:48,703000,44.960
2024/06/18 14:53:48,713000,44.970
2024/06/18 14:53:48,723000,45.000
2024/06/18 14:53:48,733000,45.000
2024/06/18 14:53:48,743000,44.960
2024/06/18 14:53:48,753000,44.980
2024/06/18 14:53:48,763000,44.940
2024/06/18 14:53:48,773000,44.980
2024/06/18 14:53:48,783000,44.980
2024/06/18 14:53:48,793000,44.960
2024/06/18 14:53:48,803000,44.980
2024/06/18 14:53:48,813000,44.970
2024/06/18 14:53:48,823000,44.990
2024/06/18 14:53:48,833000,44.980
2024/06/18 14:53:48,843000,44.980
2024/06/18 14:53:48,853000,44.960
2024/06/18 14:53:48,863000,44.990
2024/06/18 14:53:48,873000,45.000
2024/06/18 14:53:48,883000,44.960
2024/06/18 14:53:48,893000,44.990
2024/06/18 14:53:48,903000,44.980
2024/06/18 14:53:48,913000,44.960
2024/06/18 14:53:48,923000,44.990
2024/06/18 14:53:48,933000,44.970
2024/06/18 14:53:48,943000,44.960
2024/06/18 14:53:48,953000,44.980
2024/06/18 14:53:48,963000,44.980
2024/06/18 14:53:48,973000,44.960
2024/06/18 14:53:48,983000,44.960
2024/06/18 14:53:48,993000,44.980
2024/06/18 14:53:49,003000,44.990
2024/06/18 14:53:49,013000,44.960
2024/06/18 14:53:49,023000,44.980
2024/06/18 14:53:49,033000,44.960
2024/06/18 14:53:49,043000,44.980
2024/06/18 14:53:49,053000,44.960
2024/06/18 14:53:49,063000,44.980
2024/06/18 14:53:49,073000,44.970
2024/06/18 14:53:49,083000,44.990
2024/06/18 14:53:49,093000,44.980
2024/06/18 14:53:49,103000,44.960
2024/06/18 14:53:49,113000,44.970
2024/06/18 14:53:49,123000,44.980
2024/06/18 14:53:49,133000,44.970
2024/06/18 14:53:49,143000,44.980
2024/06/18 14:53:49,153000,44.970
2024/06/18 14:53:49,163000,44.960
2024/06/18 14:53:49,173000,44.980
2024/06/18 14:53:49,183000,44.970
2024/06/18 14:53:49,193000,44.960
2024/06/18 14:53:49,203000,44.960
2024/06/18 14:53:49,213000,45.000
2024/06/18 14:53:49,223000,44.960
2024/06/18 14:53:49,233000,44.960
2024/06/18 14:53:49,243000,44.980
2024/06/18 14:53:49,253000,44.960
2024/06/18 14:53:49,263000,44.960
2024/06/18 14:53:49,273000,44.990
2024/06/18 14:53:49,283000,44.960
2024/06/18 14:53:49,293000,44.970
2024/06/18 14:53:49,303000,44.990
2024/06/18 14:53:49,313000,44.980
2024/06/18 14:53:49,323000,44.990
2024/06/18 14:53:49,333000,44.970
2024/06/18 14:53:49,343000,44.990
2024/06/18 14:53:49,353000,44.990
2024/06/18 14:53:49,363000,44.990
2024/06/18 14:53:49,373000,44.980
2024/06/18 14:53:49,383000,44.980
2024/06/18 14:53:49,393000,44.980
2024/06/18 14:53:49,403000,45.000
2024/06/18 14:53:49,413000,44.990
2024/06/18 14:53:49,423000,44.980
2024/06/18 14:53:49,433000,44.970
2024/06/18 14:53:49,443000,44.960
2024/06/18 14:53:49,453000,44.940
2024/06/18 14:53:49,463000,44.980
2024/06/18 14:53:49,473000,44.970
2024/06/18 14:53:49,483000,45.000
2024/06/18 14:53:49,493000,44.980
2024/06/18 14:53:49,503000,44.950
2024/06/18 14:53:49,513000,44.970
2024/06/18 14:53:49,523000,44.990
2024/06/18 14:53:49,533000,44.970
2024/06/18 14:53:49,543000,44.980
2024/06/18 14:53:49,553000,44.970
2024/06/18 14:53:49,563000,44.970
2024/06/18 14:53:49,573000,44.960
2024/06/18 14:53:49,583000,44.980
2024/06/18 14:53:49,593000,44.990
2024/06/18 14:53:49,603000,44.980
2024/06/18 14:53:49,613000,44.980
2024/06/18 14:53:49,623000,44.980
2024/06/18 14:53:49,633000,44.970
2024/06/18 14:53:49,643000,44.970
2024/06/18 14:53:49,653000,44.970
2024/06/18 14:53:49,663000,44.980
2024/06/18 14:53:49,673000,44.950
2024/06/18 14:53:49,683000,44.970
2024/06/18 14:53:49,693000,44.980
2024/06/18 14:53:49,703000,44.980
2024/06/18 14:53:49,713000,44.980
2024/06/18 14:53:49,723000,44.960
2024/06/18 14:53:49,733000,44.960
2024/06/18 14:53:49,743000,44.960
2024/06/18 14:53:49,753000,44.980
2024/06/18 14:53:49,763000,44.970
2024/06/18 14:53:49,773000,44.960
2024/06/18 14:53:49,783000,44.960
2024/06/18 14:53:49,793000,44.980
2024/06/18 14:53:49,803000,44.980
2024/06/18 14:53:49,813000,44.970
2024/06/18 14:53:49,823000,44.980
2024/06/18 14:53:49,833000,44.980
2024/06/18 14:53:49,843000,44.980
2024/06/18 14:53:49,853000,44.970
2024/06/18 14:53:49,863000,44.970
2024/06/18 14:53:49,873000,44.980
2024/06/18 14:53:49,883000,44.950
2024/06/18 14:53:49,893000,44.990
2024/06/18 14:53:49,903000,44.990
2024/06/18 14:53:49,913000,44.960
2024/06/18 14:53:49,923000,44.960
2024/06/18 14:53:49,933000,45.000
2024/06/18 14:53:49,943000,44.980
2024/06/18 14:53:49,953000,44.950
2024/06/18 14:53:49,963000,45.000
2024/06/18 14:53:49,973000,44.970
2024/06/18 14:53:49,983000,44.970
2024/06/18 14:53:49,993000,45.000
2024/06/18 14:53:50,003000,44.960
2024/06/18 14:53:50,013000,44.990
2024/06/18 14:53:50,023000,44.990
2024/06/18 14:53:50,033000,44.970
2024/06/18 14:53:50,043000,44.960
2024/06/18 14:53:50,053000,44.970
2024/06/18 14:53:50,063000,44.970
2024/06/18 14:53:50,073000,44.970
2024/06/18 14:53:50,083000,44.980
2024/06/18 14:53:50,093000,44.960
2024/06/18 14:53:50,103000,44.970
2024/06/18 14:53:50,113000,44.970
2024/06/18 14:53:50,123000,44.970
2024/06/18 14:53:50,133000,44.960
2024/06/18 14:53:50,143000,44.970
2024/06/18 14:53:50,153000,45.000
2024/06/18 14:53:50,163000,44.980
2024/06/18 14:53:50,173000,44.980
2024/06/18 14:53:50,183000,44.970
2024/06/18 14:53:50,193000,44.970
2024/06/18 14:53:50,203000,44.970
2024/06/18 14:53:50,213000,44.980
2024/06/18 14:53:50,223000,44.960
2024/06/18 14:53:50,233000,44.970
2024/06/18 14:53:50,243000,44.980
2024/06/18 14:53:50,253000,44.960
2024/06/18 14:53:50,263000,44.980
2024/06/18 14:53:50,273000,45.000
2024/06/18 14:53:50,283000,45.000
2024/06/18 14:53:50,293000,45.000
2024/06/18 14:53:50,303000,44.980
2024/06/18 14:53:50,313000,44.970
2024/06/18 14:53:50,323000,44.960
2024/06/18 14:53:50,333000,44.970
2024/06/18 14:53:50,343000,44.970
2024/06/18 14:53:50,353000,44.970
2024/06/18 14:53:50,363000,45.000
2024/06/18 14:53:50,373000,44.960
2024/06/18 14:53:50,383000,44.990
2024/06/18 14:53:50,393000,44.990
2024/06/18 14:53:50,403000,44.960
2024/06/18 14:53:50,413000,44.960
2024/06/18 14:53:50,423000,44.960
2024/06/18 14:53:50,433000,45.000
2024/06/18 14:53:50,443000,44.940
2024/06/18 14:53:50,453000,44.970
2024/06/18 14:53:50,463000,44.980
2024/06/18 14:53:50,473000,44.950
2024/06/18 14:53:50,483000,44.990
2024/06/18 14:53:50,493000,44.960
2024/06/18 14:53:50,503000,44.970
2024/06/18 14:53:50,513000,44.960
2024/06/18 14:53:50,523000,44.960
2024/06/18 14:53:50,533000,44.970
2024/06/18 14:53:50,543000,44.960
2024/06/18 14:53:50,553000,44.970
2024/06/18 14:53:50,563000,44.970
2024/06/18 14:53:50,573000,44.970
2024/06/18 14:53:50,583000,44.980
2024/06/18 14:53:50,593000,44.980
2024/06/18 14:53:50,603000,44.960
2024/06/18 14:53:50,613000,44.980
2024/06/18 14:53:50,623000,44.970
2024/06/18 14:53:50,633000,44.960
2024/06/18 14:53:50,643000,44.970
2024/06/18 14:53:50,653000,44.980
2024/06/18 14:53:50,663000,44.980
2024/06/18 14:53:50,673000,44.970
2024/06/18 14:53:50,683000,44.980
2024/06/18 14:53:50,693000,44.970
2024/06/18 14:53:50,703000,44.970
2024/06/18 14:53:50,713000,44.980
2024/06/18 14:53:50,723000,44.970
2024/06/18 14:53:50,733000,45.000
2024/06/18 14:53:50,743000,44.990
2024/06/18 14:53:50,753000,44.990
2024/06/18 14:53:50,763000,44.960
2024/06/18 14:53:50,773000,44.970
2024/06/18 14:53:50,783000,44.990
2024/06/18 14:53:50,793000,44.970
2024/06/18 14:53:50,803000,44.960
2024/06/18 14:53:50,813000,44.970
2024/06/18 14:53:50,823000,44.980
2024/06/18 14:53:50,833000,44.980
2024/06/18 14:53:50,843000,44.960
2024/06/18 14:53:50,853000,44.970
2024/06/18 14:53:50,863000,44.980
2024/06/18 14:53:50,873000,44.960
2024/06/18 14:53:50,883000,44.960
2024/06/18 14:53:50,893000,44.980
2024/06/18 14:53:50,903000,44.960
2024/06/18 14:53:50,913000,44.970
2024/06/18 14:53:50,923000,44.970
2024/06/18 14:53:50,933000,44.960
2024/06/18 14:53:50,943000,44.980
2024/06/18 14:53:50,953000,44.970
2024/06/18 14:53:50,963000,44.960
2024/06/18 14:53:50,973000,44.970
2024/06/18 14:53:50,983000,44.970
2024/06/18 14:53:50,993000,45.000
2024/06/18 14:53:51,003000,44.980
2024/06/18 14:53:51,013000,44.960
2024/06/18 14:53:51,023000,44.990
2024/06/18 14:53:51,033000,44.970
2024/06/18 14:53:51,043000,44.960
2024/06/18 14:53:51,053000,44.960
2024/06/18 14:53:51,063000,44.990
2024/06/18 14:53:51,073000,44.990
2024/06/18 14:53:51,083000,44.960
2024/06/18 14:53:51,093000,44.990
2024/06/18 14:53:51,103000,44.970
2024/06/18 14:53:51,113000,44.980
2024/06/18 14:53:51,123000,44.970
2024/06/18 14:53:51,133000,44.990
2024/06/18 14:53:51,143000,44.960
2024/06/18 14:53:51,153000,44.970
2024/06/18 14:53:51,163000,44.970
2024/06/18 14:53:51,173000,44.980
2024/06/18 14:53:51,183000,44.960
2024/06/18 14:53:51,193000,44.960
2024/06/18 14:53:51,203000,44.970
2024/06/18 14:53:51,213000,44.980
2024/06/18 14:53:51,223000,44.940
2024/06/18 14:53:51,233000,44.960
2024/06/18 14:53:51,243000,45.000
2024/06/18 14:53:51,253000,44.970
2024/06/18 14:53:51,263000,44.970
2024/06/18 14:53:51,273000,44.990
2024/06/18 14:53:51,283000,44.960
2024/06/18 14:53:51,293000,44.980
2024/06/18 14:53:51,303000,44.980
2024/06/18 14:53:51,313000,44.940
2024/06/18 14:53:51,323000,44.990
2024/06/18 14:53:51,333000,44.990
2024/06/18 14:53:51,343000,44.960
2024/06/18 14:53:51,353000,44.960
2024/06/18 14:53:51,363000,44.970
2024/06/18 14:53:51,373000,44.970
2024/06/18 14:53:51,383000,44.980
2024/06/18 14:53:51,393000,44.990
2024/06/18 14:53:51,403000,44.980
2024/06/18 14:53:51,413000,44.970
2024/06/18 14:53:51,423000,44.960
2024/06/18 14:53:51,433000,44.960
2024/06/18 14:53:51,443000,44.970
2024/06/18 14:53:51,453000,44.990
2024/06/18 14:53:51,463000,44.960
2024/06/18 14:53:51,473000,44.950
2024/06/18 14:53:51,483000,44.960
2024/06/18 14:53:51,493000,44.960
2024/06/18 14:53:51,503000,44.960
2024/06/18 14:53:51,513000,44.980
2024/06/18 14:53:51,523000,44.970
2024/06/18 14:53:51,533000,44.980
2024/06/18 14:53:51,543000,44.970
2024/06/18 14:53:51,553000,44.980
2024/06/18 14:53:51,563000,44.960
2024/06/18 14:53:51,573000,44.980
2024/06/18 14:53:51,583000,44.960
2024/06/18 14:53:51,593000,44.970
2024/06/18 14:53:51,603000,44.990
2024/06/18 14:53:51,613000,44.980
2024/06/18 14:53:51,623000,44.980
2024/06/18 14:53:51,633000,45.000
2024/06/18 14:53:51,643000,45.000
2024/06/18 14:53:51,653000,44.980
2024/06/18 14:53:51,663000,44.960
2024/06/18 14:53:51,673000,44.990
2024/06/18 14:53:51,683000,45.000
2024/06/18 14:53:51,693000,45.000
2024/06/18 14:53:51,703000,44.980
2024/06/18 14:53:51,713000,44.960
2024/06/18 14:53:51,723000,44.960
2024/06/18 14:53:51,733000,44.970
2024/06/18 14:53:51,743000,44.960
2024/06/18 14:53:51,753000,44.960
2024/06/18 14:53:51,763000,44.980
2024/06/18 14:53:51,773000,44.960
2024/06/18 14:53:51,783000,44.960
2024/06/18 14:53:51,793000,44.980
2024/06/18 14:53:51,803000,44.970
2024/06/18 14:53:51,813000,44.960
2024/06/18 14:53:51,823000,44.980
2024/06/18 14:53:51,833000,44.980
2024/06/18 14:53:51,843000,44.960
2024/06/18 14:53:51,853000,44.970
2024/06/18 14:53:51,863000,44.970
2024/06/18 14:53:51,873000,45.000
2024/06/18 14:53:51,883000,44.970
2024/06/18 14:53:51,893000,44.970
2024/06/18 14:53:51,903000,44.980
2024/06/18 14:53:51,913000,44.990
2024/06/18 14:53:51,923000,44.990
2024/06/18 14:53:51,933000,44.980
2024/06/18 14:53:51,943000,44.980
2024/06/18 14:53:51,953000,44.970
2024/06/18 14:53:51,963000,44.980
2024/06/18 14:53:51,973000,44.980
2024/06/18 14:53:51,983000,44.980
2024/06/18 14:53:51,993000,44.970
2024/06/18 14:53:52,003000,44.950
2024/06/18 14:53:52,013000,44.980
2024/06/18 14:53:52,023000,44.970
2024/06/18 14:53:52,033000,44.960
2024/06/18 14:53:52,043000,44.980
2024/06/18 14:53:52,053000,44.980
2024/06/18 14:53:52,063000,45.000
2024/06/18 14:53:52,073000,44.970
2024/06/18 14:53:52,083000,44.990
2024/06/18 14:53:52,093000,44.980
2024/06/18 14:53:52,103000,44.980
2024/06/18 14:53:52,113000,44.970
2024/06/18 14:53:52,123000,44.940
2024/06/18 14:53:52,133000,44.980
2024/06/18 14:53:52,143000,44.980
2024/06/18 14:53:52,153000,44.970
2024/06/18 14:53:52,163000,44.960
2024/06/18 14:53:52,173000,44.980
2024/06/18 14:53:52,183000,44.970
2024/06/18 14:53:52,193000,44.960
2024/06/18 14:53:52,203000,44.980
2024/06/18 14:53:52,213000,44.970
2024/06/18 14:53:52,223000,44.980
2024/06/18 14:53:52,233000,44.980
2024/06/18 14:53:52,243000,44.980
2024/06/18 14:53:52,253000,44.980
2024/06/18 14:53:52,263000,44.960
2024/06/18 14:53:52,273000,44.960
2024/06/18 14:53:52,283000,44.990
2024/06/18 14:53:52,293000,44.980
2024/06/18 14:53:52,303000,44.970
2024/06/18 14:53:52,313000,44.940
2024/06/18 14:53:52,323000,44.970
2024/06/18 14:53:52,333000,44.970
2024/06/18 14:53:52,343000,44.980
2024/06/18 14:53:52,353000,44.980
2024/06/18 14:53:52,363000,44.990
2024/06/18 14:53:52,373000,44.960
2024/06/18 14:53:52,383000,44.970
2024/06/18 14:53:52,393000,44.970
2024/06/18 14:53:52,403000,44.970
2024/06/18 14:53:52,413000,44.990
2024/06/18 14:53:52,423000,44.990
2024/06/18 14:53:52,433000,44.950
2024/06/18 14:53:52,443000,44.970
2024/06/18 14:53:52,453000,44.980
2024/06/18 14:53:52,463000,44.980
2024/06/18 14:53:52,473000,44.960
2024/06/18 14:53:52,483000,44.990
2024/06/18 14:53:52,493000,44.960
2024/06/18 14:53:52,503000,45.000
2024/06/18 14:53:52,513000,44.970
2024/06/18 14:53:52,523000,44.960
2024/06/18 14:53:52,533000,44.970
2024/06/18 14:53:52,543000,44.980
2024/06/18 14:53:52,553000,44.970
2024/06/18 14:53:52,563000,44.970
2024/06/18 14:53:52,573000,44.960
2024/06/18 14:53:52,583000,44.970
2024/06/18 14:53:52,593000,44.980
2024/06/18 14:53:52,603000,44.990
2024/06/18 14:53:52,613000,44.960
2024/06/18 14:53:52,623000,44.960
2024/06/18 14:53:52,633000,44.980
2024/06/18 14:53:52,643000,44.990
2024/06/18 14:53:52,653000,45.000
2024/06/18 14:53:52,663000,45.000
2024/06/18 14:53:52,673000,44.980
2024/06/18 14:53:52,683000,44.960
2024/06/18 14:53:52,693000,44.970
2024/06/18 14:53:52,703000,44.970
2024/06/18 14:53:52,713000,44.970
2024/06/18 14:53:52,723000,44.970
2024/06/18 14:53:52,733000,44.980
2024/06/18 14:53:52,743000,44.920
2024/06/18 14:53:52,753000,44.960
2024/06/18 14:53:52,763000,44.940
2024/06/18 14:53:52,773000,45.000
2024/06/18 14:53:52,783000,44.980
2024/06/18 14:53:52,793000,44.940
2024/06/18 14:53:52,803000,44.940
2024/06/18 14:53:52,813000,44.980
2024/06/18 14:53:52,823000,44.960
2024/06/18 14:53:52,833000,45.000
2024/06/18 14:53:52,843000,44.990
2024/06/18 14:53:52,853000,44.940
2024/06/18 14:53:52,863000,44.970
2024/06/18 14:53:52,873000,44.950
2024/06/18 14:53:52,883000,44.940
2024/06/18 14:53:52,893000,44.940
2024/06/18 14:53:52,903000,44.960
2024/06/18 14:53:52,913000,44.960
2024/06/18 14:53:52,923000,44.960
2024/06/18 14:53:52,933000,44.970
2024/06/18 14:53:52,943000,44.980
2024/06/18 14:53:52,953000,45.000
2024/06/18 14:53:52,963000,44.970
2024/06/18 14:53:52,973000,44.940
2024/06/18 14:53:52,983000,44.970
2024/06/18 14:53:52,993000,44.970
2024/06/18 14:53:53,003000,44.970
2024/06/18 14:53:53,013000,44.960
2024/06/18 14:53:53,023000,45.000
2024/06/18 14:53:53,033000,44.950
2024/06/18 14:53:53,043000,44.990
2024/06/18 14:53:53,053000,44.980
2024/06/18 14:53:53,063000,44.970
2024/06/18 14:53:53,073000,44.990
2024/06/18 14:53:53,083000,44.980
2024/06/18 14:53:53,093000,44.960
2024/06/18 14:53:53,103000,44.970
2024/06/18 14:53:53,113000,44.970
2024/06/18 14:53:53,123000,44.970
2024/06/18 14:53:53,133000,44.960
2024/06/18 14:53:53,143000,44.960
2024/06/18 14:53:53,153000,44.960
2024/06/18 14:53:53,163000,44.980
2024/06/18 14:53:53,173000,44.970
2024/06/18 14:53:53,183000,44.980
2024/06/18 14:53:53,193000,44.960
2024/06/18 14:53:53,203000,44.980
2024/06/18 14:53:53,213000,44.960
2024/06/18 14:53:53,223000,44.980
2024/06/18 14:53:53,233000,44.990
2024/06/18 14:53:53,243000,44.980
2024/06/18 14:53:53,253000,36.970
2024/06/18 14:53:53,263000,34.670
2024/06/18 14:53:53,273000,31.840
2024/06/18 14:53:53,283000,29.070
2024/06/18 14:53:53,293000,26.250
2024/06/18 14:53:53,303000,23.250
2024/06/18 14:53:53,313000,20.490
2024/06/18 14:53:53,323000,18.040
2024/06/18 14:53:53,333000,15.600
2024/06/18 14:53:53,343000,13.620
2024/06/18 14:53:53,353000,11.880
2024/06/18 14:53:53,363000,10.060
2024/06/18 14:53:53,373000,8.240
2024/06/18 14:53:53,383000,6.520
2024/06/18 14:53:53,393000,4.830
2024/06/18 14:53:53,403000,3.080
2024/06/18 14:53:53,413000,1.780
2024/06/18 14:53:53,423000,0.850
2024/06/18 14:53:53,433000,0.220
2024/06/18 14:53:53,443000,0.040
2024/06/18 14:53:53,453000,0.110
2024/06/18 14:53:53,463000,0.420
2024/06/18 14:53:53,473000,0.740
2024/06/18 14:53:53,483000,0.940
2024/06/18 14:53:53,493000,0.970
2024/06/18 14:53:53,503000,0.790
2024/06/18 14:53:53,513000,0.480
2024/06/18 14:53:53,523000,0.090
2024/06/18 14:53:53,533000,-0.170
2024/06/18 14:53:53,543000,-0.310
2024/06/18 14:53:53,553000,-0.270
2024/06/18 14:53:53,563000,-0.120
2024/06/18 14:53:53,573000,0.070
2024/06/18 14:53:53,583000,0.200
2024/06/18 14:53:53,593000,0.170
2024/06/18 14:53:53,603000,0.060
2024/06/18 14:53:53,613000,-0.100
2024/06/18 14:53:53,623000,-0.180
2024/06/18 14:53:53,633000,-0.190
2024/06/18 14:53:53,643000,-0.120
2024/06/18 14:53:53,653000,-0.030
2024/06/18 14:53:53,663000,0.070
2024/06/18 14:53:53,673000,0.100
2024/06/18 14:53:53,683000,0.030
2024/06/18 14:53:53,693000,-0.060
2024/06/18 14:53:53,703000,-0.130
2024/06/18 14:53:53,713000,-0.110
2024/06/18 14:53:53,723000,-0.090
2024/06/18 14:53:53,733000,0.010
2024/06/18 14:53:53,743000,0.060
2024/06/18 14:53:53,753000,0.060
2024/06/18 14:53:53,763000,0.000
2024/06/18 14:53:53,773000,-0.060
2024/06/18 14:53:53,783000,-0.100
2024/06/18 14:53:53,793000,-0.100
2024/06/18 14:53:53,803000,-0.060
2024/06/18 14:53:53,813000,-0.010
2024/06/18 14:53:53,823000,0.050
2024/06/18 14:53:53,833000,0.030
2024/06/18 14:53:53,843000,-0.030
2024/06/18 14:53:53,853000,-0.030
2024/06/18 14:53:53,863000,-0.090
2024/06/18 14:53:53,873000,-0.040
2024/06/18 14:53:53,883000,-0.010
2024/06/18 14:53:53,893000,-0.010
2024/06/18 14:53:53,903000,-0.010
2024/06/18 14:53:53,913000,-0.010
2024/06/18 14:53:53,923000,-0.040
2024/06/18 14:53:53,933000,-0.080
2024/06/18 14:53:53,943000,-0.070
2024/06/18 14:53:53,953000,-0.060
2024/06/18 14:53:53,963000,-0.010
2024/06/18 14:53:53,973000,0.010
2024/06/18 14:53:53,983000,0.020
2024/06/18 14:53:53,993000,0.000
2024/06/18 14:53:54,003000,-0.050
2024/06/18 14:53:54,013000,-0.070
2024/06/18 14:53:54,023000,-0.060
2024/06/18 14:53:54,033000,-0.040
2024/06/18 14:53:54,043000,-0.040
2024/06/18 14:53:54,053000,0.020
2024/06/18 14:53:54,063000,-0.010
2024/06/18 14:53:54,073000,-0.010
2024/06/18 14:53:54,083000,-0.060
2024/06/18 14:53:54,093000,-0.070
2024/06/18 14:53:54,103000,-0.040
2024/06/18 14:53:54,113000,-0.030
2024/06/18 14:53:54,123000,0.010
2024/06/18 14:53:54,133000,-0.010
2024/06/18 14:53:54,143000,-0.010
2024/06/18 14:53:54,153000,-0.050
2024/06/18 14:53:54,163000,-0.050
2024/06/18 14:53:54,173000,-0.060
2024/06/18 14:53:54,183000,-0.010
2024/06/18 14:53:54,193000,0.000
2024/06/18 14:53:54,203000,-0.060
2024/06/18 14:53:54,213000,0.000
2024/06/18 14:53:54,223000,-0.030
2024/06/18 14:53:54,233000,-0.040
2024/06/18 14:53:54,243000,-0.060
2024/06/18 14:53:54,253000,-0.040
2024/06/18 14:53:54,263000,-0.020
2024/06/18 14:53:54,273000,-0.010
2024/06/18 14:53:54,283000,0.000
2024/06/18 14:53:54,293000,0.010
2024/06/18 14:53:54,303000,-0.040
2024/06/18 14:53:54,313000,-0.030
2024/06/18 14:53:54,323000,-0.040
2024/06/18 14:53:54,333000,-0.040
2024/06/18 14:53:54,343000,-0.020
2024/06/18 14:53:54,353000,0.000
2024/06/18 14:53:54,363000,-0.030
2024/06/18 14:53:54,373000,-0.020
2024/06/18 14:53:54,383000,-0.060
2024/06/18 14:53:54,393000,-0.060
2024/06/18 14:53:54,403000,-0.040
2024/06/18 14:53:54,413000,-0.020
2024/06/18 14:53:54,423000,-0.020
2024/06/18 14:53:54,433000,0.000
2024/06/18 14:53:54,443000,-0.020
2024/06/18 14:53:54,453000,-0.050
2024/06/18 14:53:54,463000,-0.030
2024/06/18 14:53:54,473000,-0.030
2024/06/18 14:53:54,483000,-0.040
2024/06/18 14:53:54,493000,0.000
2024/06/18 14:53:54,503000,-0.010
2024/06/18 14:53:54,513000,-0.020
2024/06/18 14:53:54,523000,-0.010
2024/06/18 14:53:54,533000,-0.040
2024/06/18 14:53:54,543000,-0.060
2024/06/18 14:53:54,553000,-0.030
2024/06/18 14:53:54,563000,-0.010
2024/06/18 14:53:54,573000,-0.010
2024/06/18 14:53:54,583000,0.030
2024/06/18 14:53:54,593000,0.130
2024/06/18 14:53:54,603000,0.290
2024/06/18 14:53:54,613000,0.670
2024/06/18 14:53:54,623000,1.230
2024/06/18 14:53:54,633000,2.060
2024/06/18 14:53:54,643000,3.300
2024/06/18 14:53:54,653000,4.890
2024/06/18 14:53:54,663000,6.750
2024/06/18 14:53:54,673000,9.120
2024/06/18 14:53:54,683000,11.460
2024/06/18 14:53:54,693000,13.880
2024/06/18 14:53:54,703000,16.510
2024/06/18 14:53:54,713000,18.870
2024/06/18 14:53:54,723000,21.120
2024/06/18 14:53:54,733000,23.320
2024/06/18 14:53:54,743000,25.490
2024/06/18 14:53:54,753000,27.570
2024/06/18 14:53:54,763000,29.780
2024/06/18 14:53:54,773000,32.410
2024/06/18 14:53:54,783000,34.940
2024/06/18 14:53:54,793000,37.580
2024/06/18 14:53:54,803000,44.960
2024/06/18 14:53:54,813000,44.980
2024/06/18 14:53:54,823000,44.970
2024/06/18 14:53:54,833000,44.960
2024/06/18 14:53:54,843000,44.980
2024/06/18 14:53:54,853000,44.990
2024/06/18 14:53:54,863000,44.960
2024/06/18 14:53:54,873000,44.970
2024/06/18 14:53:54,883000,44.960
2024/06/18 14:53:54,893000,44.960
2024/06/18 14:53:54,903000,44.960
2024/06/18 14:53:54,913000,44.970
2024/06/18 14:53:54,923000,44.960
2024/06/18 14:53:54,933000,44.980
2024/06/18 14:53:54,943000,44.970
2024/06/18 14:53:54,953000,44.960
2024/06/18 14:53:54,963000,44.970
2024/06/18 14:53:54,973000,44.960
2024/06/18 14:53:54,983000,44.960
2024/06/18 14:53:54,993000,44.980
2024/06/18 14:53:55,003000,45.000
2024/06/18 14:53:55,013000,44.990
2024/06/18 14:53:55,023000,44.990
2024/06/18 14:53:55,033000,45.000
2024/06/18 14:53:55,043000,44.940
2024/06/18 14:53:55,053000,44.970
2024/06/18 14:53:55,063000,45.000
2024/06/18 14:53:55,073000,45.000
2024/06/18 14:53:55,083000,44.980
2024/06/18 14:53:55,093000,45.000
2024/06/18 14:53:55,103000,44.970
2024/06/18 14:53:55,113000,44.970
2024/06/18 14:53:55,123000,44.980
2024/06/18 14:53:55,133000,45.000
2024/06/18 14:53:55,143000,44.960
2024/06/18 14:53:55,153000,44.940
2024/06/18 14:53:55,163000,44.970
2024/06/18 14:53:55,173000,44.980
2024/06/18 14:53:55,183000,44.960
2024/06/18 14:53:55,193000,44.960
2024/06/18 14:53:55,203000,44.950
2024/06/18 14:53:55,213000,44.950
2024/06/18 14:53:55,223000,44.950
2024/06/18 14:53:55,233000,44.970
2024/06/18 14:53:55,243000,44.970
2024/06/18 14:53:55,253000,44.920
2024/06/18 14:53:55,263000,44.940
2024/06/18 14:53:55,273000,44.940
2024/06/18 14:53:55,283000,44.970
2024/06/18 14:53:55,293000,44.960
2024/06/18 14:53:55,303000,44.960
2024/06/18 14:53:55,313000,44.940
2024/06/18 14:53:55,323000,44.980
2024/06/18 14:53:55,333000,44.960
2024/06/18 14:53:55,343000,44.980
2024/06/18 14:53:55,353000,44.980
2024/06/18 14:53:55,363000,44.980
2024/06/18 14:53:55,373000,45.000
2024/06/18 14:53:55,383000,44.990
2024/06/18 14:53:55,393000,44.980
2024/06/18 14:53:55,403000,44.980
2024/06/18 14:53:55,413000,44.990
2024/06/18 14:53:55,423000,44.980
2024/06/18 14:53:55,433000,44.990
2024/06/18 14:53:55,443000,44.980
2024/06/18 14:53:55,453000,45.000
2024/06/18 14:53:55,463000,44.990
2024/06/18 14:53:55,473000,44.980
2024/06/18 14:53:55,483000,44.990
2024/06/18 14:53:55,493000,44.980
2024/06/18 14:53:55,503000,44.980
2024/06/18 14:53:55,513000,44.960
2024/06/18 14:53:55,523000,44.960
2024/06/18 14:53:55,533000,44.970
2024/06/18 14:53:55,543000,44.970
2024/06/18 14:53:55,553000,44.960
2024/06/18 14:53:55,563000,44.980
2024/06/18 14:53:55,573000,44.970
2024/06/18 14:53:55,583000,44.990
2024/06/18 14:53:55,593000,44.980
2024/06/18 14:53:55,603000,44.980
2024/06/18 14:53:55,613000,44.970
2024/06/18 14:53:55,623000,44.960
2024/06/18 14:53:55,633000,44.970
2024/06/18 14:53:55,643000,44.960
2024/06/18 14:53:55,653000,44.960
2024/06/18 14:53:55,663000,44.980
2024/06/18 14:53:55,673000,44.950
2024/06/18 14:53:55,683000,44.990
2024/06/18 14:53:55,693000,44.990
2024/06/18 14:53:55,703000,44.970
2024/06/18 14:53:55,713000,44.980
2024/06/18 14:53:55,723000,44.960
2024/06/18 14:53:55,733000,44.960
2024/06/18 14:53:55,743000,44.960
2024/06/18 14:53:55,753000,44.980
2024/06/18 14:53:55,763000,44.970
2024/06/18 14:53:55,773000,44.960
2024/06/18 14:53:55,783000,44.970
2024/06/18 14:53:55,793000,44.980
2024/06/18 14:53:55,803000,44.960
2024/06/18 14:53:55,813000,44.980
2024/06/18 14:53:55,823000,44.960
2024/06/18 14:53:55,833000,44.970
2024/06/18 14:53:55,843000,44.980
2024/06/18 14:53:55,853000,44.950
2024/06/18 14:53:55,863000,44.980
2024/06/18 14:53:55,873000,44.980
2024/06/18 14:53:55,883000,44.980
2024/06/18 14:53:55,893000,44.940
2024/06/18 14:53:55,903000,44.970
2024/06/18 14:53:55,913000,44.970
2024/06/18 14:53:55,923000,44.990
2024/06/18 14:53:55,933000,44.980
2024/06/18 14:53:55,943000,44.970
2024/06/18 14:53:55,953000,44.970
2024/06/18 14:53:55,963000,44.970
2024/06/18 14:53:55,973000,44.980
2024/06/18 14:53:55,983000,44.960
2024/06/18 14:53:55,993000,44.980
2024/06/18 14:53:56,003000,44.980
2024/06/18 14:53:56,013000,44.970
2024/06/18 14:53:56,023000,44.980
2024/06/18 14:53:56,033000,45.000
2024/06/18 14:53:56,043000,44.960
2024/06/18 14:53:56,053000,44.970
2024/06/18 14:53:56,063000,44.960
2024/06/18 14:53:56,073000,44.960
2024/06/18 14:53:56,083000,44.980
2024/06/18 14:53:56,093000,44.970
2024/06/18 14:53:56,103000,44.960
2024/06/18 14:53:56,113000,44.980
2024/06/18 14:53:56,123000,44.970
2024/06/18 14:53:56,133000,44.960
2024/06/18 14:53:56,143000,44.970
2024/06/18 14:53:56,153000,44.970
2024/06/18 14:53:56,163000,44.940
2024/06/18 14:53:56,173000,44.970
2024/06/18 14:53:56,183000,44.970
2024/06/18 14:53:56,193000,44.960
2024/06/18 14:53:56,203000,44.960
2024/06/18 14:53:56,213000,44.960
2024/06/18 14:53:56,223000,44.900
2024/06/18 14:53:56,233000,44.990
2024/06/18 14:53:56,243000,45.000
2024/06/18 14:53:56,253000,44.990
2024/06/18 14:53:56,263000,44.940
2024/06/18 14:53:56,273000,44.990
2024/06/18 14:53:56,283000,44.970
2024/06/18 14:53:56,293000,44.980
2024/06/18 14:53:56,303000,45.000
2024/06/18 14:53:56,313000,44.990
2024/06/18 14:53:56,323000,44.980
2024/06/18 14:53:56,333000,44.990
2024/06/18 14:53:56,343000,44.970
2024/06/18 14:53:56,353000,44.960
2024/06/18 14:53:56,363000,44.960
2024/06/18 14:53:56,373000,44.970
2024/06/18 14:53:56,383000,44.970
2024/06/18 14:53:56,393000,44.960
2024/06/18 14:53:56,403000,44.960
2024/06/18 14:53:56,413000,44.950
2024/06/18 14:53:56,423000,44.980
2024/06/18 14:53:56,433000,44.960
2024/06/18 14:53:56,443000,44.950
2024/06/18 14:53:56,453000,44.960
2024/06/18 14:53:56,463000,44.980
2024/06/18 14:53:56,473000,44.960
2024/06/18 14:53:56,483000,44.980
2024/06/18 14:53:56,493000,44.980
2024/06/18 14:53:56,503000,44.960
2024/06/18 14:53:56,513000,44.970
2024/06/18 14:53:56,523000,44.960
2024/06/18 14:53:56,533000,44.990
2024/06/18 14:53:56,543000,44.960
2024/06/18 14:53:56,553000,44.970
2024/06/18 14:53:56,563000,44.970
2024/06/18 14:53:56,573000,44.960
2024/06/18 14:53:56,583000,44.960
2024/06/18 14:53:56,593000,44.960
2024/06/18 14:53:56,603000,44.960
2024/06/18 14:53:56,613000,44.980
2024/06/18 14:53:56,623000,44.970
2024/06/18 14:53:56,633000,44.960
2024/06/18 14:53:56,643000,44.970
2024/06/18 14:53:56,653000,44.980
2024/06/18 14:53:56,663000,44.960
2024/06/18 14:53:56,673000,44.970
2024/06/18 14:53:56,683000,44.960
2024/06/18 14:53:56,693000,44.960
2024/06/18 14:53:56,703000,44.970
2024/06/18 14:53:56,713000,44.960
2024/06/18 14:53:56,723000,44.970
2024/06/18 14:53:56,733000,44.950
2024/06/18 14:53:56,743000,44.990
2024/06/18 14:53:56,753000,44.970
2024/06/18 14:53:56,763000,44.960
2024/06/18 14:53:56,773000,44.990
2024/06/18 14:53:56,783000,44.990
2024/06/18 14:53:56,793000,44.940
2024/06/18 14:53:56,803000,44.990
2024/06/18 14:53:56,813000,44.960
2024/06/18 14:53:56,823000,44.980
2024/06/18 14:53:56,833000,44.980
2024/06/18 14:53:56,843000,44.960
2024/06/18 14:53:56,853000,44.970
2024/06/18 14:53:56,863000,44.980
2024/06/18 14:53:56,873000,44.960
2024/06/18 14:53:56,883000,44.970
2024/06/18 14:53:56,893000,44.960
2024/06/18 14:53:56,903000,44.970
2024/06/18 14:53:56,913000,44.970
2024/06/18 14:53:56,923000,44.970
2024/06/18 14:53:56,933000,44.980
2024/06/18 14:53:56,943000,44.980
2024/06/18 14:53:56,953000,44.980
2024/06/18 14:53:56,963000,44.960
2024/06/18 14:53:56,973000,44.980
2024/06/18 14:53:56,983000,44.970
2024/06/18 14:53:56,993000,44.980
2024/06/18 14:53:57,003000,44.980
2024/06/18 14:53:57,013000,44.960
2024/06/18 14:53:57,023000,44.970
2024/06/18 14:53:57,033000,44.970
2024/06/18 14:53:57,043000,44.970
2024/06/18 14:53:57,053000,44.960
2024/06/18 14:53:57,063000,44.970
2024/06/18 14:53:57,073000,44.990
2024/06/18 14:53:57,083000,44.990
2024/06/18 14:53:57,093000,44.990
2024/06/18 14:53:57,103000,44.970
2024/06/18 14:53:57,113000,44.970
2024/06/18 14:53:57,123000,44.990
2024/06/18 14:53:57,133000,44.970
2024/06/18 14:53:57,143000,44.980
2024/06/18 14:53:57,153000,44.970
2024/06/18 14:53:57,163000,44.970
2024/06/18 14:53:57,173000,44.980
2024/06/18 14:53:57,183000,44.970
2024/06/18 14:53:57,193000,44.960
2024/06/18 14:53:57,203000,44.970
2024/06/18 14:53:57,213000,44.990
2024/06/18 14:53:57,223000,44.980
2024/06/18 14:53:57,233000,44.970
2024/06/18 14:53:57,243000,44.980
2024/06/18 14:53:57,253000,44.960
2024/06/18 14:53:57,263000,44.980
2024/06/18 14:53:57,273000,44.970
2024/06/18 14:53:57,283000,44.960
2024/06/18 14:53:57,293000,44.960
2024/06/18 14:53:57,303000,44.970
2024/06/18 14:53:57,313000,44.970
2024/06/18 14:53:57,323000,44.970
2024/06/18 14:53:57,333000,44.970
2024/06/18 14:53:57,343000,44.980
2024/06/18 14:53:57,353000,44.960
2024/06/18 14:53:57,363000,44.990
2024/06/18 14:53:57,373000,44.970
2024/06/18 14:53:57,383000,44.960
2024/06/18 14:53:57,393000,44.980
2024/06/18 14:53:57,403000,44.990
2024/06/18 14:53:57,413000,44.950
2024/06/18 14:53:57,423000,44.970
2024/06/18 14:53:57,433000,44.940
2024/06/18 14:53:57,443000,44.950
2024/06/18 14:53:57,453000,44.970
2024/06/18 14:53:57,463000,44.970
2024/06/18 14:53:57,473000,44.960
2024/06/18 14:53:57,483000,44.980
2024/06/18 14:53:57,493000,44.940
2024/06/18 14:53:57,503000,44.980
2024/06/18 14:53:57,513000,44.990
2024/06/18 14:53:57,523000,44.960
2024/06/18 14:53:57,533000,45.000
2024/06/18 14:53:57,543000,44.960
2024/06/18 14:53:57,553000,45.000
2024/06/18 14:53:57,563000,45.000
2024/06/18 14:53:57,573000,44.990
2024/06/18 14:53:57,583000,44.970
2024/06/18 14:53:57,593000,45.000
2024/06/18 14:53:57,603000,44.990
2024/06/18 14:53:57,613000,44.960
2024/06/18 14:53:57,623000,44.970
2024/06/18 14:53:57,633000,44.960
2024/06/18 14:53:57,643000,44.990
2024/06/18 14:53:57,653000,44.960
2024/06/18 14:53:57,663000,44.940
2024/06/18 14:53:57,673000,44.970
2024/06/18 14:53:57,683000,44.960
2024/06/18 14:53:57,693000,44.940
2024/06/18 14:53:57,703000,44.960
2024/06/18 14:53:57,713000,44.960
2024/06/18 14:53:57,723000,44.940
2024/06/18 14:53:57,733000,44.970
2024/06/18 14:53:57,743000,44.980
2024/06/18 14:53:57,753000,44.980
2024/06/18 14:53:57,763000,44.940
2024/06/18 14:53:57,773000,45.000
2024/06/18 14:53:57,783000,44.950
2024/06/18 14:53:57,793000,44.970
2024/06/18 14:53:57,803000,44.990
2024/06/18 14:53:57,813000,44.980
2024/06/18 14:53:57,823000,45.000
2024/06/18 14:53:57,833000,45.000
2024/06/18 14:53:57,843000,44.960
2024/06/18 14:53:57,853000,44.960
2024/06/18 14:53:57,863000,44.960
2024/06/18 14:53:57,873000,44.990
2024/06/18 14:53:57,883000,44.990
2024/06/18 14:53:57,893000,44.990
2024/06/18 14:53:57,903000,44.990
2024/06/18 14:53:57,913000,44.980
2024/06/18 14:53:57,923000,44.980
2024/06/18 14:53:57,933000,44.980
2024/06/18 14:53:57,943000,44.960
2024/06/18 14:53:57,953000,45.000
2024/06/18 14:53:57,963000,45.000
2024/06/18 14:53:57,973000,44.970
2024/06/18 14:53:57,983000,44.980
2024/06/18 14:53:57,993000,44.970
2024/06/18 14:53:58,003000,44.960
2024/06/18 14:53:58,013000,44.960
2024/06/18 14:53:58,023000,44.980
2024/06/18 14:53:58,033000,44.980
2024/06/18 14:53:58,043000,44.980
2024/06/18 14:53:58,053000,44.960
2024/06/18 14:53:58,063000,44.960
2024/06/18 14:53:58,073000,44.960
2024/06/18 14:53:58,083000,44.980
2024/06/18 14:53:58,093000,44.960
2024/06/18 14:53:58,103000,44.970
2024/06/18 14:53:58,113000,44.960
2024/06/18 14:53:58,123000,44.970
2024/06/18 14:53:58,133000,44.960
2024/06/18 14:53:58,143000,45.000
2024/06/18 14:53:58,153000,44.980
2024/06/18 14:53:58,163000,44.960
2024/06/18 14:53:58,173000,44.980
2024/06/18 14:53:58,183000,44.970
2024/06/18 14:53:58,193000,44.980
2024/06/18 14:53:58,203000,44.980
2024/06/18 14:53:58,213000,44.970
2024/06/18 14:53:58,223000,44.970
2024/06/18 14:53:58,233000,44.970
2024/06/18 14:53:58,243000,44.990
2024/06/18 14:53:58,253000,44.960
2024/06/18 14:53:58,263000,44.960
2024/06/18 14:53:58,273000,44.970
2024/06/18 14:53:58,283000,44.970
2024/06/18 14:53:58,293000,44.990
2024/06/18 14:53:58,303000,44.990
2024/06/18 14:53:58,313000,44.980
2024/06/18 14:53:58,323000,44.980
2024/06/18 14:53:58,333000,44.980
2024/06/18 14:53:58,343000,44.990
2024/06/18 14:53:58,353000,44.970
2024/06/18 14:53:58,363000,44.990
2024/06/18 14:53:58,373000,44.980
2024/06/18 14:53:58,383000,44.970
2024/06/18 14:53:58,393000,44.960
2024/06/18 14:53:58,403000,44.970
2024/06/18 14:53:58,413000,44.960
2024/06/18 14:53:58,423000,44.990
2024/06/18 14:53:58,433000,44.960
2024/06/18 14:53:58,443000,44.970
2024/06/18 14:53:58,453000,44.980
2024/06/18 14:53:58,463000,44.960
2024/06/18 14:53:58,473000,44.960
2024/06/18 14:53:58,483000,44.980
2024/06/18 14:53:58,493000,44.960
2024/06/18 14:53:58,503000,44.980
2024/06/18 14:53:58,513000,44.960
2024/06/18 14:53:58,523000,44.980
2024/06/18 14:53:58,533000,44.940
2024/06/18 14:53:58,543000,44.980
2024/06/18 14:53:58,553000,44.990
2024/06/18 14:53:58,563000,44.980
2024/06/18 14:53:58,573000,44.960
2024/06/18 14:53:58,583000,44.970
2024/06/18 14:53:58,593000,44.960
2024/06/18 14:53:58,603000,44.980
2024/06/18 14:53:58,613000,44.940
2024/06/18 14:53:58,623000,44.960
2024/06/18 14:53:58,633000,44.990
2024/06/18 14:53:58,643000,44.890
2024/06/18 14:53:58,653000,44.940
2024/06/18 14:53:58,663000,44.960
2024/06/18 14:53:58,673000,44.960
2024/06/18 14:53:58,683000,44.960
2024/06/18 14:53:58,693000,44.980
2024/06/18 14:53:58,703000,44.980
2024/06/18 14:53:58,713000,44.970
2024/06/18 14:53:58,723000,44.970
2024/06/18 14:53:58,733000,44.980
2024/06/18 14:53:58,743000,44.980
2024/06/18 14:53:58,753000,44.960
2024/06/18 14:53:58,763000,44.980
2024/06/18 14:53:58,773000,45.000
2024/06/18 14:53:58,783000,44.990
2024/06/18 14:53:58,793000,44.970
2024/06/18 14:53:58,803000,45.000
2024/06/18 14:53:58,813000,44.990
2024/06/18 14:53:58,823000,44.980
2024/06/18 14:53:58,833000,45.000
2024/06/18 14:53:58,843000,45.000
2024/06/18 14:53:58,853000,44.970
2024/06/18 14:53:58,863000,45.000
2024/06/18 14:53:58,873000,44.980
2024/06/18 14:53:58,883000,44.980
2024/06/18 14:53:58,893000,44.980
2024/06/18 14:53:58,903000,44.970
2024/06/18 14:53:58,913000,44.980
2024/06/18 14:53:58,923000,44.980
2024/06/18 14:53:58,933000,44.980
2024/06/18 14:53:58,943000,44.970
2024/06/18 14:53:58,953000,44.960
2024/06/18 14:53:58,963000,44.960
2024/06/18 14:53:58,973000,44.960
2024/06/18 14:53:58,983000,44.960
2024/06/18 14:53:58,993000,44.980
2024/06/18 14:53:59,003000,44.960
2024/06/18 14:53:59,013000,44.970
2024/06/18 14:53:59,023000,44.970
2024/06/18 14:53:59,033000,44.970
2024/06/18 14:53:59,043000,44.980
2024/06/18 14:53:59,053000,44.980
2024/06/18 14:53:59,063000,44.960
2024/06/18 14:53:59,073000,44.960
2024/06/18 14:53:59,083000,44.970
2024/06/18 14:53:59,093000,44.970
2024/06/18 14:53:59,103000,44.980
2024/06/18 14:53:59,113000,44.970
2024/06/18 14:53:59,123000,44.960
2024/06/18 14:53:59,133000,44.960
2024/06/18 14:53:59,143000,44.960
2024/06/18 14:53:59,153000,44.970
2024/06/18 14:53:59,163000,44.970
2024/06/18 14:53:59,173000,44.980
2024/06/18 14:53:59,183000,44.970
2024/06/18 14:53:59,193000,44.970
2024/06/18 14:53:59,203000,44.970
2024/06/18 14:53:59,213000,44.960
2024/06/18 14:53:59,223000,44.990
2024/06/18 14:53:59,233000,44.960
2024/06/18 14:53:59,243000,44.980
2024/06/18 14:53:59,253000,44.960
2024/06/18 14:53:59,263000,44.980
2024/06/18 14:53:59,273000,44.970
2024/06/18 14:53:59,283000,44.960
2024/06/18 14:53:59,293000,44.970
2024/06/18 14:53:59,303000,44.960
2024/06/18 14:53:59,313000,44.960
2024/06/18 14:53:59,323000,44.980
2024/06/18 14:53:59,333000,44.980
2024/06/18 14:53:59,343000,44.950
2024/06/18 14:53:59,353000,44.990
2024/06/18 14:53:59,363000,44.970
2024/06/18 14:53:59,373000,44.980
2024/06/18 14:53:59,383000,44.960
2024/06/18 14:53:59,393000,44.970
2024/06/18 14:53:59,403000,44.970
2024/06/18 14:53:59,413000,44.980
2024/06/18 14:53:59,423000,44.960
2024/06/18 14:53:59,433000,44.990
2024/06/18 14:53:59,443000,44.980
2024/06/18 14:53:59,453000,44.980
2024/06/18 14:53:59,463000,44.960
2024/06/18 14:53:59,473000,44.960
2024/06/18 14:53:59,483000,44.980
2024/06/18 14:53:59,493000,44.970
2024/06/18 14:53:59,503000,44.970
2024/06/18 14:53:59,513000,44.970
2024/06/18 14:53:59,523000,44.960
2024/06/18 14:53:59,533000,44.980
2024/06/18 14:53:59,543000,44.960
2024/06/18 14:53:59,553000,44.960
2024/06/18 14:53:59,563000,44.980
2024/06/18 14:53:59,573000,44.980
2024/06/18 14:53:59,583000,44.970
2024/06/18 14:53:59,593000,44.980
2024/06/18 14:53:59,603000,44.960
2024/06/18 14:53:59,613000,44.980
2024/06/18 14:53:59,623000,44.960
2024/06/18 14:53:59,633000,44.960
2024/06/18 14:53:59,643000,44.990
2024/06/18 14:53:59,653000,44.970
2024/06/18 14:53:59,663000,44.990
2024/06/18 14:53:59,673000,44.970
2024/06/18 14:53:59,683000,44.980
2024/06/18 14:53:59,693000,44.990
2024/06/18 14:53:59,703000,44.960
2024/06/18 14:53:59,713000,44.960
2024/06/18 14:53:59,723000,44.970
2024/06/18 14:53:59,733000,44.970
2024/06/18 14:53:59,743000,44.960
2024/06/18 14:53:59,753000,44.970
2024/06/18 14:53:59,763000,44.970
2024/06/18 14:53:59,773000,44.960
2024/06/18 14:53:59,783000,44.960
2024/06/18 14:53:59,793000,44.970
2024/06/18 14:53:59,803000,44.970
2024/06/18 14:53:59,813000,44.980
2024/06/18 14:53:59,823000,44.970
2024/06/18 14:53:59,833000,44.960
2024/06/18 14:53:59,843000,44.980
2024/06/18 14:53:59,853000,44.990
2024/06/18 14:53:59,863000,44.980
2024/06/18 14:53:59,873000,44.970
2024/06/18 14:53:59,883000,44.970
2024/06/18 14:53:59,893000,44.970
2024/06/18 14:53:59,903000,44.950
2024/06/18 14:53:59,913000,44.980
2024/06/18 14:53:59,923000,44.970
2024/06/18 14:53:59,933000,44.960
2024/06/18 14:53:59,943000,44.980
2024/06/18 14:53:59,953000,44.950
2024/06/18 14:53:59,963000,45.000
2024/06/18 14:53:59,973000,44.960
2024/06/18 14:53:59,983000,44.960
2024/06/18 14:53:59,993000,44.970
2024/06/18 14:54:00,003000,44.990
2024/06/18 14:54:00,013000,44.970
2024/06/18 14:54:00,023000,44.960
2024/06/18 14:54:00,033000,44.960
2024/06/18 14:54:00,043000,44.960
2024/06/18 14:54:00,053000,44.960
2024/06/18 14:54:00,063000,44.980
2024/06/18 14:54:00,073000,44.980
2024/06/18 14:54:00,083000,44.960
2024/06/18 14:54:00,093000,44.970
2024/06/18 14:54:00,103000,44.990
2024/06/18 14:54:00,113000,44.990
2024/06/18 14:54:00,123000,45.000
2024/06/18 14:54:00,133000,44.970
2024/06/18 14:54:00,143000,44.980
2024/06/18 14:54:00,153000,44.970
2024/06/18 14:54:00,163000,44.990
2024/06/18 14:54:00,173000,44.980
2024/06/18 14:54:00,183000,44.960
2024/06/18 14:54:00,193000,44.990
2024/06/18 14:54:00,203000,45.000
2024/06/18 14:54:00,213000,44.940
2024/06/18 14:54:00,223000,44.980
2024/06/18 14:54:00,233000,44.970
2024/06/18 14:54:00,243000,44.970
2024/06/18 14:54:00,253000,44.980
2024/06/18 14:54:00,263000,44.990
2024/06/18 14:54:00,273000,44.960
2024/06/18 14:54:00,283000,44.980
2024/06/18 14:54:00,293000,44.960
2024/06/18 14:54:00,303000,44.960
2024/06/18 14:54:00,313000,44.950
2024/06/18 14:54:00,323000,44.960
2024/06/18 14:54:00,333000,44.940
2024/06/18 14:54:00,343000,44.960
2024/06/18 14:54:00,353000,44.960
2024/06/18 14:54:00,363000,44.970
2024/06/18 14:54:00,373000,44.960
2024/06/18 14:54:00,383000,44.960
2024/06/18 14:54:00,393000,44.980
2024/06/18 14:54:00,403000,44.970
2024/06/18 14:54:00,413000,44.970
2024/06/18 14:54:00,423000,44.960
2024/06/18 14:54:00,433000,44.960
2024/06/18 14:54:00,443000,44.970
2024/06/18 14:54:00,453000,44.970
2024/06/18 14:54:00,463000,44.980
2024/06/18 14:54:00,473000,44.980
2024/06/18 14:54:00,483000,44.960
2024/06/18 14:54:00,493000,44.940
2024/06/18 14:54:00,503000,44.980
2024/06/18 14:54:00,513000,44.980
2024/06/18 14:54:00,523000,44.960
2024/06/18 14:54:00,533000,44.980
2024/06/18 14:54:00,543000,44.970
2024/06/18 14:54:00,553000,44.960
2024/06/18 14:54:00,563000,44.970
2024/06/18 14:54:00,573000,44.970
2024/06/18 14:54:00,583000,44.960
2024/06/18 14:54:00,593000,44.960
2024/06/18 14:54:00,603000,44.970
2024/06/18 14:54:00,613000,44.980
2024/06/18 14:54:00,623000,44.990
2024/06/18 14:54:00,633000,44.960
2024/06/18 14:54:00,643000,44.990
2024/06/18 14:54:00,653000,44.960
2024/06/18 14:54:00,663000,44.980
2024/06/18 14:54:00,673000,44.980
2024/06/18 14:54:00,683000,44.960
2024/06/18 14:54:00,693000,44.980
2024/06/18 14:54:00,703000,44.980
2024/06/18 14:54:00,713000,44.980
2024/06/18 14:54:00,723000,44.980
2024/06/18 14:54:00,733000,44.970
2024/06/18 14:54:00,743000,44.970
2024/06/18 14:54:00,753000,44.970
2024/06/18 14:54:00,763000,44.960
2024/06/18 14:54:00,773000,44.960
2024/06/18 14:54:00,783000,44.980
2024/06/18 14:54:00,793000,44.960
2024/06/18 14:54:00,803000,44.990
2024/06/18 14:54:00,813000,44.990
2024/06/18 14:54:00,823000,44.970
2024/06/18 14:54:00,833000,44.960
2024/06/18 14:54:00,843000,44.980
2024/06/18 14:54:00,853000,44.970
2024/06/18 14:54:00,863000,44.960
2024/06/18 14:54:00,873000,44.960
2024/06/18 14:54:00,883000,44.980
2024/06/18 14:54:00,893000,44.980
2024/06/18 14:54:00,903000,44.980
2024/06/18 14:54:00,913000,44.970
2024/06/18 14:54:00,923000,44.980
2024/06/18 14:54:00,933000,44.980
2024/06/18 14:54:00,943000,44.990
2024/06/18 14:54:00,953000,44.980
2024/06/18 14:54:00,963000,44.940
2024/06/18 14:54:00,973000,44.970
2024/06/18 14:54:00,983000,44.980
2024/06/18 14:54:00,993000,44.970
2024/06/18 14:54:01,003000,44.990
2024/06/18 14:54:01,013000,45.000
2024/06/18 14:54:01,023000,44.980
2024/06/18 14:54:01,033000,44.990
2024/06/18 14:54:01,043000,44.970
2024/06/18 14:54:01,053000,44.960
2024/06/18 14:54:01,063000,44.980
2024/06/18 14:54:01,073000,44.960
2024/06/18 14:54:01,083000,44.970
2024/06/18 14:54:01,093000,44.980
2024/06/18 14:54:01,103000,44.960
2024/06/18 14:54:01,113000,44.970
2024/06/18 14:54:01,123000,44.960
2024/06/18 14:54:01,133000,44.960
2024/06/18 14:54:01,143000,44.960
2024/06/18 14:54:01,153000,44.980
2024/06/18 14:54:01,163000,44.960
2024/06/18 14:54:01,173000,44.970
2024/06/18 14:54:01,183000,44.960
2024/06/18 14:54:01,193000,44.980
2024/06/18 14:54:01,203000,44.980
2024/06/18 14:54:01,213000,44.960
2024/06/18 14:54:01,223000,44.980
2024/06/18 14:54:01,233000,44.990
2024/06/18 14:54:01,243000,44.980
2024/06/18 14:54:01,253000,44.970
2024/06/18 14:54:01,263000,45.000
2024/06/18 14:54:01,273000,45.000
2024/06/18 14:54:01,283000,44.960
2024/06/18 14:54:01,293000,44.970
2024/06/18 14:54:01,303000,44.980
2024/06/18 14:54:01,313000,44.970
2024/06/18 14:54:01,323000,44.960
2024/06/18 14:54:01,333000,44.890
2024/06/18 14:54:01,343000,44.880
2024/06/18 14:54:01,353000,44.930
2024/06/18 14:54:01,363000,44.940
2024/06/18 14:54:01,373000,45.000
2024/06/18 14:54:01,383000,44.980
2024/06/18 14:54:01,393000,44.940
2024/06/18 14:54:01,403000,44.960
2024/06/18 14:54:01,413000,44.980
2024/06/18 14:54:01,423000,45.000
2024/06/18 14:54:01,433000,44.990
2024/06/18 14:54:01,443000,44.980
2024/06/18 14:54:01,453000,45.000
2024/06/18 14:54:01,463000,44.980
2024/06/18 14:54:01,473000,45.000
2024/06/18 14:54:01,483000,45.000
2024/06/18 14:54:01,493000,44.970
2024/06/18 14:54:01,503000,44.960
2024/06/18 14:54:01,513000,44.980
2024/06/18 14:54:01,523000,45.000
2024/06/18 14:54:01,533000,44.980
2024/06/18 14:54:01,543000,44.980
2024/06/18 14:54:01,553000,44.990
2024/06/18 14:54:01,563000,44.970
2024/06/18 14:54:01,573000,44.980
2024/06/18 14:54:01,583000,44.970
2024/06/18 14:54:01,593000,44.960
2024/06/18 14:54:01,603000,44.960
2024/06/18 14:54:01,613000,44.980
2024/06/18 14:54:01,623000,44.940
2024/06/18 14:54:01,633000,44.970
2024/06/18 14:54:01,643000,44.960
2024/06/18 14:54:01,653000,44.970
2024/06/18 14:54:01,663000,44.960
2024/06/18 14:54:01,673000,44.960
2024/06/18 14:54:01,683000,44.970
2024/06/18 14:54:01,693000,44.960
2024/06/18 14:54:01,703000,44.980
2024/06/18 14:54:01,713000,44.990
2024/06/18 14:54:01,723000,44.980
2024/06/18 14:54:01,733000,44.970
2024/06/18 14:54:01,743000,44.960
2024/06/18 14:54:01,753000,44.980
2024/06/18 14:54:01,763000,44.960
2024/06/18 14:54:01,773000,44.980
2024/06/18 14:54:01,783000,44.980
2024/06/18 14:54:01,793000,45.000
2024/06/18 14:54:01,803000,44.970
2024/06/18 14:54:01,813000,44.970
2024/06/18 14:54:01,823000,44.990
2024/06/18 14:54:01,833000,44.960
2024/06/18 14:54:01,843000,44.970
2024/06/18 14:54:01,853000,44.970
2024/06/18 14:54:01,863000,44.970
2024/06/18 14:54:01,873000,44.980
2024/06/18 14:54:01,883000,44.970
2024/06/18 14:54:01,893000,44.970
2024/06/18 14:54:01,903000,44.990
2024/06/18 14:54:01,913000,44.960
2024/06/18 14:54:01,923000,44.970
2024/06/18 14:54:01,933000,44.970
2024/06/18 14:54:01,943000,44.980
2024/06/18 14:54:01,953000,44.970
2024/06/18 14:54:01,963000,44.990
2024/06/18 14:54:01,973000,44.990
2024/06/18 14:54:01,983000,44.980
2024/06/18 14:54:01,993000,44.960
2024/06/18 14:54:02,003000,44.970
2024/06/18 14:54:02,013000,44.960
2024/06/18 14:54:02,023000,44.960
2024/06/18 14:54:02,033000,44.960
2024/06/18 14:54:02,043000,44.980
2024/06/18 14:54:02,053000,44.970
2024/06/18 14:54:02,063000,44.960
2024/06/18 14:54:02,073000,44.990
2024/06/18 14:54:02,083000,44.980
2024/06/18 14:54:02,093000,44.980
2024/06/18 14:54:02,103000,44.960
2024/06/18 14:54:02,113000,44.970
2024/06/18 14:54:02,123000,44.970
2024/06/18 14:54:02,133000,44.970
2024/06/18 14:54:02,143000,44.980
2024/06/18 14:54:02,153000,44.960
2024/06/18 14:54:02,163000,44.980
2024/06/18 14:54:02,173000,44.960
2024/06/18 14:54:02,183000,44.970
2024/06/18 14:54:02,193000,44.970
2024/06/18 14:54:02,203000,44.990
2024/06/18 14:54:02,213000,44.980
2024/06/18 14:54:02,223000,44.980
2024/06/18 14:54:02,233000,44.980
2024/06/18 14:54:02,243000,44.970
2024/06/18 14:54:02,253000,44.940
2024/06/18 14:54:02,263000,44.960
2024/06/18 14:54:02,273000,44.980
2024/06/18 14:54:02,283000,44.970
2024/06/18 14:54:02,293000,44.980
2024/06/18 14:54:02,303000,44.950
2024/06/18 14:54:02,313000,44.990
2024/06/18 14:54:02,323000,44.980
2024/06/18 14:54:02,333000,44.980
2024/06/18 14:54:02,343000,44.980
2024/06/18 14:54:02,353000,44.970
2024/06/18 14:54:02,363000,44.970
2024/06/18 14:54:02,373000,44.980
2024/06/18 14:54:02,383000,44.990
2024/06/18 14:54:02,393000,44.970
2024/06/18 14:54:02,403000,44.960
2024/06/18 14:54:02,413000,44.970
2024/06/18 14:54:02,423000,44.970
2024/06/18 14:54:02,433000,45.000
2024/06/18 14:54:02,443000,44.980
2024/06/18 14:54:02,453000,44.960
2024/06/18 14:54:02,463000,44.980
2024/06/18 14:54:02,473000,44.960
2024/06/18 14:54:02,483000,44.990
2024/06/18 14:54:02,493000,44.940
2024/06/18 14:54:02,503000,44.980
2024/06/18 14:54:02,513000,44.980
2024/06/18 14:54:02,523000,44.970
2024/06/18 14:54:02,533000,44.940
2024/06/18 14:54:02,543000,44.940
2024/06/18 14:54:02,553000,44.980
2024/06/18 14:54:02,563000,44.940
2024/06/18 14:54:02,573000,44.940
2024/06/18 14:54:02,583000,44.950
2024/06/18 14:54:02,593000,44.970
2024/06/18 14:54:02,603000,44.970
2024/06/18 14:54:02,613000,44.960
2024/06/18 14:54:02,623000,44.960
2024/06/18 14:54:02,633000,44.960
2024/06/18 14:54:02,643000,45.000
2024/06/18 14:54:02,653000,44.980
2024/06/18 14:54:02,663000,44.980
2024/06/18 14:54:02,673000,44.970
2024/06/18 14:54:02,683000,44.990
2024/06/18 14:54:02,693000,44.980
2024/06/18 14:54:02,703000,44.970
2024/06/18 14:54:02,713000,44.980
2024/06/18 14:54:02,723000,44.990
2024/06/18 14:54:02,733000,44.980
2024/06/18 14:54:02,743000,44.980
2024/06/18 14:54:02,753000,44.990
2024/06/18 14:54:02,763000,44.970
2024/06/18 14:54:02,773000,44.970
2024/06/18 14:54:02,783000,44.990
2024/06/18 14:54:02,793000,44.980
2024/06/18 14:54:02,803000,44.960
2024/06/18 14:54:02,813000,44.970
2024/06/18 14:54:02,823000,44.960
2024/06/18 14:54:02,833000,44.980
2024/06/18 14:54:02,843000,44.990
2024/06/18 14:54:02,853000,44.970
2024/06/18 14:54:02,863000,44.980
2024/06/18 14:54:02,873000,44.970
2024/06/18 14:54:02,883000,44.980
2024/06/18 14:54:02,893000,44.970
2024/06/18 14:54:02,903000,44.980
2024/06/18 14:54:02,913000,44.960
2024/06/18 14:54:02,923000,44.950
2024/06/18 14:54:02,933000,44.980
2024/06/18 14:54:02,943000,44.960
2024/06/18 14:54:02,953000,44.960
2024/06/18 14:54:02,963000,44.970
2024/06/18 14:54:02,973000,44.980
2024/06/18 14:54:02,983000,44.960
2024/06/18 14:54:02,993000,44.960
2024/06/18 14:54:03,003000,44.970
2024/06/18 14:54:03,013000,44.970
2024/06/18 14:54:03,023000,44.980
2024/06/18 14:54:03,033000,44.960
2024/06/18 14:54:03,043000,44.970
2024/06/18 14:54:03,053000,44.980
2024/06/18 14:54:03,063000,44.980
2024/06/18 14:54:03,073000,44.960
2024/06/18 14:54:03,083000,44.950
2024/06/18 14:54:03,093000,44.980
2024/06/18 14:54:03,103000,44.960
2024/06/18 14:54:03,113000,44.980
2024/06/18 14:54:03,123000,44.960
2024/06/18 14:54:03,133000,45.000
2024/06/18 14:54:03,143000,44.950
2024/06/18 14:54:03,153000,44.970
2024/06/18 14:54:03,163000,44.980
2024/06/18 14:54:03,173000,44.980
2024/06/18 14:54:03,183000,44.980
2024/06/18 14:54:03,193000,44.980
2024/06/18 14:54:03,203000,44.950
2024/06/18 14:54:03,213000,44.970
2024/06/18 14:54:03,223000,44.960
2024/06/18 14:54:03,233000,44.970
2024/06/18 14:54:03,243000,44.970
2024/06/18 14:54:03,253000,45.000
2024/06/18 14:54:03,263000,44.980
2024/06/18 14:54:03,273000,44.960
2024/06/18 14:54:03,283000,44.970
2024/06/18 14:54:03,293000,44.960
2024/06/18 14:54:03,303000,44.980
2024/06/18 14:54:03,313000,44.980
2024/06/18 14:54:03,323000,44.960
2024/06/18 14:54:03,333000,44.960
2024/06/18 14:54:03,343000,44.980
2024/06/18 14:54:03,353000,44.970
2024/06/18 14:54:03,363000,44.980
2024/06/18 14:54:03,373000,44.980
2024/06/18 14:54:03,383000,44.970
2024/06/18 14:54:03,393000,44.980
2024/06/18 14:54:03,403000,44.970
2024/06/18 14:54:03,413000,44.970
2024/06/18 14:54:03,423000,44.940
2024/06/18 14:54:03,433000,44.970
2024/06/18 14:54:03,443000,44.960
2024/06/18 14:54:03,453000,44.960
2024/06/18 14:54:03,463000,44.960
2024/06/18 14:54:03,473000,44.960
2024/06/18 14:54:03,483000,44.960
2024/06/18 14:54:03,493000,44.960
2024/06/18 14:54:03,503000,44.980
2024/06/18 14:54:03,513000,44.970
2024/06/18 14:54:03,523000,44.970
2024/06/18 14:54:03,533000,44.960
2024/06/18 14:54:03,543000,44.980
2024/06/18 14:54:03,553000,44.980
2024/06/18 14:54:03,563000,44.960
2024/06/18 14:54:03,573000,44.970
2024/06/18 14:54:03,583000,44.980
2024/06/18 14:54:03,593000,44.970
2024/06/18 14:54:03,603000,44.980
2024/06/18 14:54:03,613000,44.980
2024/06/18 14:54:03,623000,44.980
2024/06/18 14:54:03,633000,44.960
2024/06/18 14:54:03,643000,44.980
2024/06/18 14:54:03,653000,44.970
2024/06/18 14:54:03,663000,44.970
2024/06/18 14:54:03,673000,44.970
2024/06/18 14:54:03,683000,44.960
2024/06/18 14:54:03,693000,45.000
2024/06/18 14:54:03,703000,44.920
2024/06/18 14:54:03,713000,44.960
2024/06/18 14:54:03,723000,44.940
2024/06/18 14:54:03,733000,44.990
2024/06/18 14:54:03,743000,44.980
2024/06/18 14:54:03,753000,44.920
2024/06/18 14:54:03,763000,44.990
2024/06/18 14:54:03,773000,44.990
2024/06/18 14:54:03,783000,44.990
2024/06/18 14:54:03,793000,44.970
2024/06/18 14:54:03,803000,44.990
2024/06/18 14:54:03,813000,44.980
2024/06/18 14:54:03,823000,44.980
2024/06/18 14:54:03,833000,44.960
2024/06/18 14:54:03,843000,44.970
2024/06/18 14:54:03,853000,44.980
2024/06/18 14:54:03,863000,45.000
2024/06/18 14:54:03,873000,44.990
2024/06/18 14:54:03,883000,44.970
2024/06/18 14:54:03,893000,44.980
2024/06/18 14:54:03,903000,44.970
2024/06/18 14:54:03,913000,44.980
2024/06/18 14:54:03,923000,44.960
2024/06/18 14:54:03,933000,44.980
2024/06/18 14:54:03,943000,44.980
2024/06/18 14:54:03,953000,44.950
2024/06/18 14:54:03,963000,44.960
2024/06/18 14:54:03,973000,44.970
2024/06/18 14:54:03,983000,44.960
2024/06/18 14:54:03,993000,44.960
2024/06/18 14:54:04,003000,44.970
2024/06/18 14:54:04,013000,44.940
2024/06/18 14:54:04,023000,44.980
2024/06/18 14:54:04,033000,44.980
2024/06/18 14:54:04,043000,44.980
2024/06/18 14:54:04,053000,44.970
2024/06/18 14:54:04,063000,44.980
2024/06/18 14:54:04,073000,44.970
2024/06/18 14:54:04,083000,44.980
2024/06/18 14:54:04,093000,44.990
2024/06/18 14:54:04,103000,44.980
2024/06/18 14:54:04,113000,44.970
2024/06/18 14:54:04,123000,44.980
2024/06/18 14:54:04,133000,44.970
2024/06/18 14:54:04,143000,44.960
2024/06/18 14:54:04,153000,44.970
2024/06/18 14:54:04,163000,44.960
2024/06/18 14:54:04,173000,44.960
2024/06/18 14:54:04,183000,44.960
2024/06/18 14:54:04,193000,44.970
2024/06/18 14:54:04,203000,44.960
2024/06/18 14:54:04,213000,44.960
2024/06/18 14:54:04,223000,44.980
2024/06/18 14:54:04,233000,44.950
2024/06/18 14:54:04,243000,44.980
2024/06/18 14:54:04,253000,44.960
2024/06/18 14:54:04,263000,44.960
2024/06/18 14:54:04,273000,44.980
2024/06/18 14:54:04,283000,44.960
2024/06/18 14:54:04,293000,44.960
2024/06/18 14:54:04,303000,44.980
2024/06/18 14:54:04,313000,44.960
2024/06/18 14:54:04,323000,44.970
2024/06/18 14:54:04,333000,45.000
2024/06/18 14:54:04,343000,44.980
2024/06/18 14:54:04,353000,44.950
2024/06/18 14:54:04,363000,44.980
2024/06/18 14:54:04,373000,44.960
2024/06/18 14:54:04,383000,44.960
2024/06/18 14:54:04,393000,44.970
2024/06/18 14:54:04,403000,44.980
2024/06/18 14:54:04,413000,44.980
2024/06/18 14:54:04,423000,44.970
2024/06/18 14:54:04,433000,45.000
2024/06/18 14:54:04,443000,44.970
2024/06/18 14:54:04,453000,44.960
2024/06/18 14:54:04,463000,44.980
2024/06/18 14:54:04,473000,44.960
2024/06/18 14:54:04,483000,44.960
2024/06/18 14:54:04,493000,44.960
2024/06/18 14:54:04,503000,44.960
2024/06/18 14:54:04,513000,44.940
2024/06/18 14:54:04,523000,44.970
2024/06/18 14:54:04,533000,44.970
2024/06/18 14:54:04,543000,44.970
2024/06/18 14:54:04,553000,44.980
2024/06/18 14:54:04,563000,44.960
2024/06/18 14:54:04,573000,44.970
2024/06/18 14:54:04,583000,44.990
2024/06/18 14:54:04,593000,44.970
2024/06/18 14:54:04,603000,44.980
2024/06/18 14:54:04,613000,44.980
2024/06/18 14:54:04,623000,44.960
2024/06/18 14:54:04,633000,44.990
2024/06/18 14:54:04,643000,44.980
2024/06/18 14:54:04,653000,44.980
2024/06/18 14:54:04,663000,44.980
2024/06/18 14:54:04,673000,44.970
2024/06/18 14:54:04,683000,44.980
2024/06/18 14:54:04,693000,44.960
2024/06/18 14:54:04,703000,44.980
2024/06/18 14:54:04,713000,44.970
2024/06/18 14:54:04,723000,44.980
2024/06/18 14:54:04,733000,44.960
2024/06/18 14:54:04,743000,44.970
2024/06/18 14:54:04,753000,44.980
2024/06/18 14:54:04,763000,44.960
2024/06/18 14:54:04,773000,44.980
2024/06/18 14:54:04,783000,44.960
2024/06/18 14:54:04,793000,44.970
2024/06/18 14:54:04,803000,44.940
2024/06/18 14:54:04,813000,44.960
2024/06/18 14:54:04,823000,44.970
2024/06/18 14:54:04,833000,44.970
2024/06/18 14:54:04,843000,44.980
2024/06/18 14:54:04,853000,44.980
2024/06/18 14:54:04,863000,45.000
2024/06/18 14:54:04,873000,44.970
2024/06/18 14:54:04,883000,44.980
2024/06/18 14:54:04,893000,44.990
2024/06/18 14:54:04,903000,44.970
2024/06/18 14:54:04,913000,45.000
2024/06/18 14:54:04,923000,44.990
2024/06/18 14:54:04,933000,45.000
2024/06/18 14:54:04,943000,44.980
2024/06/18 14:54:04,953000,44.960
2024/06/18 14:54:04,963000,44.940
2024/06/18 14:54:04,973000,44.990
2024/06/18 14:54:04,983000,44.960
2024/06/18 14:54:04,993000,44.990
2024/06/18 14:54:05,003000,44.940
2024/06/18 14:54:05,013000,45.000
2024/06/18 14:54:05,023000,44.970
2024/06/18 14:54:05,033000,44.940
2024/06/18 14:54:05,043000,44.940
2024/06/18 14:54:05,053000,44.970
2024/06/18 14:54:05,063000,44.930
2024/06/18 14:54:05,073000,45.000
2024/06/18 14:54:05,083000,44.930
2024/06/18 14:54:05,093000,44.960
2024/06/18 14:54:05,103000,44.980
2024/06/18 14:54:05,113000,44.940
2024/06/18 14:54:05,123000,44.950
2024/06/18 14:54:05,133000,44.960
2024/06/18 14:54:05,143000,44.960
2024/06/18 14:54:05,153000,44.950
2024/06/18 14:54:05,163000,44.960
2024/06/18 14:54:05,173000,44.960
2024/06/18 14:54:05,183000,44.960
2024/06/18 14:54:05,193000,44.980
2024/06/18 14:54:05,203000,44.980
2024/06/18 14:54:05,213000,44.980
2024/06/18 14:54:05,223000,44.970
2024/06/18 14:54:05,233000,44.980
2024/06/18 14:54:05,243000,44.970
2024/06/18 14:54:05,253000,44.960
2024/06/18 14:54:05,263000,44.970
2024/06/18 14:54:05,273000,44.970
2024/06/18 14:54:05,283000,44.990
2024/06/18 14:54:05,293000,45.000
2024/06/18 14:54:05,303000,44.980
2024/06/18 14:54:05,313000,44.980
2024/06/18 14:54:05,323000,44.980
2024/06/18 14:54:05,333000,44.980
2024/06/18 14:54:05,343000,44.970
2024/06/18 14:54:05,353000,44.970
2024/06/18 14:54:05,363000,44.980
2024/06/18 14:54:05,373000,44.990
2024/06/18 14:54:05,383000,44.970
2024/06/18 14:54:05,393000,44.970
2024/06/18 14:54:05,403000,45.000
2024/06/18 14:54:05,413000,44.980
2024/06/18 14:54:05,423000,44.990
2024/06/18 14:54:05,433000,44.980
2024/06/18 14:54:05,443000,36.350
2024/06/18 14:54:05,453000,33.970
2024/06/18 14:54:05,463000,31.350
2024/06/18 14:54:05,473000,28.310
2024/06/18 14:54:05,483000,25.510
2024/06/18 14:54:05,493000,22.710
2024/06/18 14:54:05,503000,19.850
2024/06/18 14:54:05,513000,17.400
2024/06/18 14:54:05,523000,15.210
2024/06/18 14:54:05,533000,13.270
2024/06/18 14:54:05,543000,11.410
2024/06/18 14:54:05,553000,9.650
2024/06/18 14:54:05,563000,7.930
2024/06/18 14:54:05,573000,6.030
2024/06/18 14:54:05,583000,4.350
2024/06/18 14:54:05,593000,2.830
2024/06/18 14:54:05,603000,1.460
2024/06/18 14:54:05,613000,0.640
2024/06/18 14:54:05,623000,0.170
2024/06/18 14:54:05,633000,0.070
2024/06/18 14:54:05,643000,0.190
2024/06/18 14:54:05,653000,0.490
2024/06/18 14:54:05,663000,0.830
2024/06/18 14:54:05,673000,0.990
2024/06/18 14:54:05,683000,0.970
2024/06/18 14:54:05,693000,0.700
2024/06/18 14:54:05,703000,0.360
2024/06/18 14:54:05,713000,0.050
2024/06/18 14:54:05,723000,-0.220
2024/06/18 14:54:05,733000,-0.280
2024/06/18 14:54:05,743000,-0.240
2024/06/18 14:54:05,753000,-0.080
2024/06/18 14:54:05,763000,0.090
2024/06/18 14:54:05,773000,0.200
2024/06/18 14:54:05,783000,0.150
2024/06/18 14:54:05,793000,0.010
2024/06/18 14:54:05,803000,-0.100
2024/06/18 14:54:05,813000,-0.190
2024/06/18 14:54:05,823000,-0.180
2024/06/18 14:54:05,833000,-0.120
2024/06/18 14:54:05,843000,0.000
2024/06/18 14:54:05,853000,0.070
2024/06/18 14:54:05,863000,0.070
2024/06/18 14:54:05,873000,0.010
2024/06/18 14:54:05,883000,-0.080
2024/06/18 14:54:05,893000,-0.120
2024/06/18 14:54:05,903000,-0.120
2024/06/18 14:54:05,913000,-0.070
2024/06/18 14:54:05,923000,0.000
2024/06/18 14:54:05,933000,0.040
2024/06/18 14:54:05,943000,0.010
2024/06/18 14:54:05,953000,-0.010
2024/06/18 14:54:05,963000,-0.080
2024/06/18 14:54:05,973000,-0.120
2024/06/18 14:54:05,983000,-0.090
2024/06/18 14:54:05,993000,-0.040
2024/06/18 14:54:06,003000,0.010
2024/06/18 14:54:06,013000,0.040
2024/06/18 14:54:06,023000,0.010
2024/06/18 14:54:06,033000,-0.040
2024/06/18 14:54:06,043000,-0.060
2024/06/18 14:54:06,053000,-0.130
2024/06/18 14:54:06,063000,-0.080
2024/06/18 14:54:06,073000,-0.090
2024/06/18 14:54:06,083000,-0.010
2024/06/18 14:54:06,093000,0.000
2024/06/18 14:54:06,103000,0.010
2024/06/18 14:54:06,113000,-0.030
2024/06/18 14:54:06,123000,-0.080
2024/06/18 14:54:06,133000,-0.040
2024/06/18 14:54:06,143000,-0.030
2024/06/18 14:54:06,153000,-0.010
2024/06/18 14:54:06,163000,0.030
2024/06/18 14:54:06,173000,0.010
2024/06/18 14:54:06,183000,0.000
2024/06/18 14:54:06,193000,-0.050
2024/06/18 14:54:06,203000,-0.040
2024/06/18 14:54:06,213000,-0.040
2024/06/18 14:54:06,223000,-0.030
2024/06/18 14:54:06,233000,0.010
2024/06/18 14:54:06,243000,0.010
2024/06/18 14:54:06,253000,-0.010
2024/06/18 14:54:06,263000,-0.030
2024/06/18 14:54:06,273000,-0.060
2024/06/18 14:54:06,283000,-0.060
2024/06/18 14:54:06,293000,-0.060
2024/06/18 14:54:06,303000,0.000
2024/06/18 14:54:06,313000,-0.010
2024/06/18 14:54:06,323000,-0.010
2024/06/18 14:54:06,333000,-0.010
2024/06/18 14:54:06,343000,-0.040
2024/06/18 14:54:06,353000,-0.060
2024/06/18 14:54:06,363000,-0.060
2024/06/18 14:54:06,373000,-0.010
2024/06/18 14:54:06,383000,-0.010
2024/06/18 14:54:06,393000,0.000
2024/06/18 14:54:06,403000,0.000
2024/06/18 14:54:06,413000,-0.040
2024/06/18 14:54:06,423000,-0.050
2024/06/18 14:54:06,433000,-0.050
2024/06/18 14:54:06,443000,-0.040
2024/06/18 14:54:06,453000,0.010
2024/06/18 14:54:06,463000,-0.010
2024/06/18 14:54:06,473000,0.000
2024/06/18 14:54:06,483000,-0.010
2024/06/18 14:54:06,493000,-0.030
2024/06/18 14:54:06,503000,-0.030
2024/06/18 14:54:06,513000,-0.040
2024/06/18 14:54:06,523000,-0.010
2024/06/18 14:54:06,533000,-0.020
2024/06/18 14:54:06,543000,0.010
2024/06/18 14:54:06,553000,-0.020
2024/06/18 14:54:06,563000,-0.030
2024/06/18 14:54:06,573000,-0.020
2024/06/18 14:54:06,583000,-0.020
2024/06/18 14:54:06,593000,-0.030
2024/06/18 14:54:06,603000,-0.020
2024/06/18 14:54:06,613000,0.000
2024/06/18 14:54:06,623000,-0.040
2024/06/18 14:54:06,633000,-0.030
2024/06/18 14:54:06,643000,-0.020
2024/06/18 14:54:06,653000,-0.040
2024/06/18 14:54:06,663000,-0.020
2024/06/18 14:54:06,673000,-0.030
2024/06/18 14:54:06,683000,-0.020
2024/06/18 14:54:06,693000,0.010
2024/06/18 14:54:06,703000,-0.030
2024/06/18 14:54:06,713000,-0.040
2024/06/18 14:54:06,723000,-0.030
2024/06/18 14:54:06,733000,-0.060
2024/06/18 14:54:06,743000,-0.020
2024/06/18 14:54:06,753000,-0.010
2024/06/18 14:54:06,763000,0.000
2024/06/18 14:54:06,773000,0.030
2024/06/18 14:54:06,783000,0.150
2024/06/18 14:54:06,793000,0.350
2024/06/18 14:54:06,803000,0.750
2024/06/18 14:54:06,813000,1.440
2024/06/18 14:54:06,823000,2.320
2024/06/18 14:54:06,833000,3.540
2024/06/18 14:54:06,843000,5.340
2024/06/18 14:54:06,853000,7.280
2024/06/18 14:54:06,863000,9.530
2024/06/18 14:54:06,873000,12.060
2024/06/18 14:54:06,883000,14.520
2024/06/18 14:54:06,893000,16.970
2024/06/18 14:54:06,903000,19.410
2024/06/18 14:54:06,913000,21.690
2024/06/18 14:54:06,923000,23.800
2024/06/18 14:54:06,933000,25.950
2024/06/18 14:54:06,943000,28.190
2024/06/18 14:54:06,953000,30.460
2024/06/18 14:54:06,963000,32.850
2024/06/18 14:54:06,973000,35.630
2024/06/18 14:54:06,983000,38.330
2024/06/18 14:54:06,993000,44.980
2024/06/18 14:54:07,003000,44.980
2024/06/18 14:54:07,013000,44.970
2024/06/18 14:54:07,023000,45.000
2024/06/18 14:54:07,033000,44.950
2024/06/18 14:54:07,043000,44.940
2024/06/18 14:54:07,053000,44.980
2024/06/18 14:54:07,063000,44.960
2024/06/18 14:54:07,073000,44.970
2024/06/18 14:54:07,083000,44.980
2024/06/18 14:54:07,093000,44.960
2024/06/18 14:54:07,103000,44.950
2024/06/18 14:54:07,113000,44.960
2024/06/18 14:54:07,123000,44.950
2024/06/18 14:54:07,133000,44.960
2024/06/18 14:54:07,143000,44.960
2024/06/18 14:54:07,153000,44.960
2024/06/18 14:54:07,163000,44.950
2024/06/18 14:54:07,173000,44.980
2024/06/18 14:54:07,183000,44.980
2024/06/18 14:54:07,193000,44.960
2024/06/18 14:54:07,203000,44.970
2024/06/18 14:54:07,213000,44.980
2024/06/18 14:54:07,223000,44.980
2024/06/18 14:54:07,233000,44.980
2024/06/18 14:54:07,243000,44.970
2024/06/18 14:54:07,253000,44.980
2024/06/18 14:54:07,263000,44.960
2024/06/18 14:54:07,273000,44.970
2024/06/18 14:54:07,283000,44.980
2024/06/18 14:54:07,293000,44.970
2024/06/18 14:54:07,303000,44.980
2024/06/18 14:54:07,313000,44.970
2024/06/18 14:54:07,323000,45.000
2024/06/18 14:54:07,333000,45.000
2024/06/18 14:54:07,343000,44.960
2024/06/18 14:54:07,353000,44.980
2024/06/18 14:54:07,363000,44.970
2024/06/18 14:54:07,373000,44.970
2024/06/18 14:54:07,383000,44.980
2024/06/18 14:54:07,393000,44.960
2024/06/18 14:54:07,403000,44.970
2024/06/18 14:54:07,413000,44.980
2024/06/18 14:54:07,423000,44.970
2024/06/18 14:54:07,433000,44.980
2024/06/18 14:54:07,443000,44.980
2024/06/18 14:54:07,453000,44.970
2024/06/18 14:54:07,463000,44.950
2024/06/18 14:54:07,473000,44.990
2024/06/18 14:54:07,483000,45.000
2024/06/18 14:54:07,493000,44.980
2024/06/18 14:54:07,503000,44.950
2024/06/18 14:54:07,513000,44.970
2024/06/18 14:54:07,523000,44.990
2024/06/18 14:54:07,533000,44.970
2024/06/18 14:54:07,543000,44.960
2024/06/18 14:54:07,553000,44.960
2024/06/18 14:54:07,563000,44.980
2024/06/18 14:54:07,573000,44.960
2024/06/18 14:54:07,583000,44.980
2024/06/18 14:54:07,593000,45.000
2024/06/18 14:54:07,603000,44.960
2024/06/18 14:54:07,613000,45.000
2024/06/18 14:54:07,623000,44.960
2024/06/18 14:54:07,633000,45.000
2024/06/18 14:54:07,643000,45.000
2024/06/18 14:54:07,653000,44.970
2024/06/18 14:54:07,663000,44.980
2024/06/18 14:54:07,673000,45.000
2024/06/18 14:54:07,683000,44.960
2024/06/18 14:54:07,693000,44.980
2024/06/18 14:54:07,703000,44.960
2024/06/18 14:54:07,713000,44.970
2024/06/18 14:54:07,723000,44.940
2024/06/18 14:54:07,733000,44.960
2024/06/18 14:54:07,743000,44.960
2024/06/18 14:54:07,753000,44.970
2024/06/18 14:54:07,763000,44.960
2024/06/18 14:54:07,773000,44.960
2024/06/18 14:54:07,783000,44.960
2024/06/18 14:54:07,793000,44.960
2024/06/18 14:54:07,803000,44.960
2024/06/18 14:54:07,813000,44.980
2024/06/18 14:54:07,823000,44.970
2024/06/18 14:54:07,833000,44.980
2024/06/18 14:54:07,843000,44.980
2024/06/18 14:54:07,853000,44.970
2024/06/18 14:54:07,863000,44.970
2024/06/18 14:54:07,873000,44.980
2024/06/18 14:54:07,883000,44.990
2024/06/18 14:54:07,893000,44.980
2024/06/18 14:54:07,903000,44.980
2024/06/18 14:54:07,913000,44.970
2024/06/18 14:54:07,923000,44.980
2024/06/18 14:54:07,933000,44.970
2024/06/18 14:54:07,943000,44.990
2024/06/18 14:54:07,953000,44.960
2024/06/18 14:54:07,963000,44.970
2024/06/18 14:54:07,973000,44.970
2024/06/18 14:54:07,983000,44.970
2024/06/18 14:54:07,993000,44.970
2024/06/18 14:54:08,003000,44.960
2024/06/18 14:54:08,013000,44.980
2024/06/18 14:54:08,023000,44.970
2024/06/18 14:54:08,033000,44.980
2024/06/18 14:54:08,043000,44.980
2024/06/18 14:54:08,053000,44.970
2024/06/18 14:54:08,063000,44.970
2024/06/18 14:54:08,073000,44.990
2024/06/18 14:54:08,083000,44.960
2024/06/18 14:54:08,093000,44.980
2024/06/18 14:54:08,103000,44.990
2024/06/18 14:54:08,113000,44.980
2024/06/18 14:54:08,123000,44.960
2024/06/18 14:54:08,133000,44.960
2024/06/18 14:54:08,143000,44.980
2024/06/18 14:54:08,153000,44.990
2024/06/18 14:54:08,163000,44.980
2024/06/18 14:54:08,173000,44.980
2024/06/18 14:54:08,183000,44.970
2024/06/18 14:54:08,193000,44.980
2024/06/18 14:54:08,203000,44.940
2024/06/18 14:54:08,213000,44.980
2024/06/18 14:54:08,223000,44.970
2024/06/18 14:54:08,233000,44.970
2024/06/18 14:54:08,243000,44.950
2024/06/18 14:54:08,253000,44.990
2024/06/18 14:54:08,263000,44.980
2024/06/18 14:54:08,273000,44.970
2024/06/18 14:54:08,283000,44.980
2024/06/18 14:54:08,293000,44.990
2024/06/18 14:54:08,303000,44.980
2024/06/18 14:54:08,313000,44.980
2024/06/18 14:54:08,323000,44.970
2024/06/18 14:54:08,333000,44.980
2024/06/18 14:54:08,343000,44.990
2024/06/18 14:54:08,353000,44.970
2024/06/18 14:54:08,363000,44.970
2024/06/18 14:54:08,373000,44.990
2024/06/18 14:54:08,383000,44.980
2024/06/18 14:54:08,393000,44.960
2024/06/18 14:54:08,403000,44.970
2024/06/18 14:54:08,413000,44.980
2024/06/18 14:54:08,423000,44.980
2024/06/18 14:54:08,433000,44.960
2024/06/18 14:54:08,443000,44.950
2024/06/18 14:54:08,453000,44.980
2024/06/18 14:54:08,463000,44.970
2024/06/18 14:54:08,473000,44.960
2024/06/18 14:54:08,483000,44.980
2024/06/18 14:54:08,493000,44.980
2024/06/18 14:54:08,503000,44.940
2024/06/18 14:54:08,513000,44.960
2024/06/18 14:54:08,523000,44.960
2024/06/18 14:54:08,533000,44.930
2024/06/18 14:54:08,543000,44.990
2024/06/18 14:54:08,553000,44.970
2024/06/18 14:54:08,563000,44.920
2024/06/18 14:54:08,573000,44.940
2024/06/18 14:54:08,583000,44.960
2024/06/18 14:54:08,593000,44.990
2024/06/18 14:54:08,603000,44.980
2024/06/18 14:54:08,613000,44.980
2024/06/18 14:54:08,623000,44.990
2024/06/18 14:54:08,633000,44.990
2024/06/18 14:54:08,643000,45.000
2024/06/18 14:54:08,653000,44.990
2024/06/18 14:54:08,663000,44.980
2024/06/18 14:54:08,673000,44.990
2024/06/18 14:54:08,683000,44.980
2024/06/18 14:54:08,693000,44.960
2024/06/18 14:54:08,703000,44.970
2024/06/18 14:54:08,713000,44.980
2024/06/18 14:54:08,723000,44.980
2024/06/18 14:54:08,733000,44.960
2024/06/18 14:54:08,743000,44.960
2024/06/18 14:54:08,753000,44.960
2024/06/18 14:54:08,763000,44.960
2024/06/18 14:54:08,773000,44.970
2024/06/18 14:54:08,783000,44.980
2024/06/18 14:54:08,793000,44.960
2024/06/18 14:54:08,803000,44.960
2024/06/18 14:54:08,813000,44.970
2024/06/18 14:54:08,823000,44.990
2024/06/18 14:54:08,833000,44.970
2024/06/18 14:54:08,843000,44.960
2024/06/18 14:54:08,853000,44.990
2024/06/18 14:54:08,863000,44.960
2024/06/18 14:54:08,873000,44.980
2024/06/18 14:54:08,883000,44.970
2024/06/18 14:54:08,893000,44.970
2024/06/18 14:54:08,903000,44.990
2024/06/18 14:54:08,913000,44.980
2024/06/18 14:54:08,923000,44.970
2024/06/18 14:54:08,933000,44.980
2024/06/18 14:54:08,943000,45.000
2024/06/18 14:54:08,953000,44.970
2024/06/18 14:54:08,963000,44.980
2024/06/18 14:54:08,973000,44.980
2024/06/18 14:54:08,983000,44.980
2024/06/18 14:54:08,993000,44.980
2024/06/18 14:54:09,003000,44.970
2024/06/18 14:54:09,013000,44.970
2024/06/18 14:54:09,023000,44.970
2024/06/18 14:54:09,033000,44.990
2024/06/18 14:54:09,043000,44.960
2024/06/18 14:54:09,053000,44.960
2024/06/18 14:54:09,063000,44.960
2024/06/18 14:54:09,073000,44.990
2024/06/18 14:54:09,083000,44.960
2024/06/18 14:54:09,093000,44.980
2024/06/18 14:54:09,103000,44.980
2024/06/18 14:54:09,113000,44.960
2024/06/18 14:54:09,123000,44.980
2024/06/18 14:54:09,133000,44.980
2024/06/18 14:54:09,143000,44.970
2024/06/18 14:54:09,153000,44.970
2024/06/18 14:54:09,163000,44.960
2024/06/18 14:54:09,173000,44.960
2024/06/18 14:54:09,183000,44.960
2024/06/18 14:54:09,193000,44.950
2024/06/18 14:54:09,203000,44.980
2024/06/18 14:54:09,213000,44.940
2024/06/18 14:54:09,223000,44.960
2024/06/18 14:54:09,233000,44.980
2024/06/18 14:54:09,243000,44.970
2024/06/18 14:54:09,253000,44.970
2024/06/18 14:54:09,263000,45.000
2024/06/18 14:54:09,273000,44.960
2024/06/18 14:54:09,283000,44.970
2024/06/18 14:54:09,293000,44.990
2024/06/18 14:54:09,303000,44.980
2024/06/18 14:54:09,313000,44.980
2024/06/18 14:54:09,323000,44.990
2024/06/18 14:54:09,333000,44.970
2024/06/18 14:54:09,343000,44.980
2024/06/18 14:54:09,353000,44.960
2024/06/18 14:54:09,363000,44.980
2024/06/18 14:54:09,373000,44.940
2024/06/18 14:54:09,383000,44.990
2024/06/18 14:54:09,393000,44.960
2024/06/18 14:54:09,403000,44.990
2024/06/18 14:54:09,413000,44.970
2024/06/18 14:54:09,423000,44.950
2024/06/18 14:54:09,433000,44.960
2024/06/18 14:54:09,443000,44.990
2024/06/18 14:54:09,453000,44.970
2024/06/18 14:54:09,463000,44.960
2024/06/18 14:54:09,473000,44.960
2024/06/18 14:54:09,483000,44.990
2024/06/18 14:54:09,493000,44.980
2024/06/18 14:54:09,503000,44.960
2024/06/18 14:54:09,513000,44.970
2024/06/18 14:54:09,523000,44.970
2024/06/18 14:54:09,533000,44.970
2024/06/18 14:54:09,543000,45.000
2024/06/18 14:54:09,553000,44.960
2024/06/18 14:54:09,563000,44.960
2024/06/18 14:54:09,573000,44.980
2024/06/18 14:54:09,583000,44.960
2024/06/18 14:54:09,593000,44.990
2024/06/18 14:54:09,603000,44.960
2024/06/18 14:54:09,613000,44.980
2024/06/18 14:54:09,623000,44.960
2024/06/18 14:54:09,633000,44.990
2024/06/18 14:54:09,643000,44.970
2024/06/18 14:54:09,653000,44.970
2024/06/18 14:54:09,663000,44.980
2024/06/18 14:54:09,673000,44.960
2024/06/18 14:54:09,683000,44.980
2024/06/18 14:54:09,693000,44.980
2024/06/18 14:54:09,703000,44.990
2024/06/18 14:54:09,713000,44.980
2024/06/18 14:54:09,723000,44.970
2024/06/18 14:54:09,733000,44.970
2024/06/18 14:54:09,743000,44.960
2024/06/18 14:54:09,753000,44.990
2024/06/18 14:54:09,763000,44.980
2024/06/18 14:54:09,773000,44.970
2024/06/18 14:54:09,783000,44.960
2024/06/18 14:54:09,793000,44.960
2024/06/18 14:54:09,803000,44.990
2024/06/18 14:54:09,813000,44.980
2024/06/18 14:54:09,823000,44.990
2024/06/18 14:54:09,833000,44.970
2024/06/18 14:54:09,843000,44.960
2024/06/18 14:54:09,853000,44.960
2024/06/18 14:54:09,863000,44.970
2024/06/18 14:54:09,873000,44.970
2024/06/18 14:54:09,883000,44.980
2024/06/18 14:54:09,893000,44.960
2024/06/18 14:54:09,903000,44.970
2024/06/18 14:54:09,913000,44.980
2024/06/18 14:54:09,923000,44.960
2024/06/18 14:54:09,933000,44.950
2024/06/18 14:54:09,943000,45.000
2024/06/18 14:54:09,953000,44.980
2024/06/18 14:54:09,963000,44.990
2024/06/18 14:54:09,973000,44.990
2024/06/18 14:54:09,983000,44.970
2024/06/18 14:54:09,993000,44.970
2024/06/18 14:54:10,003000,45.000
2024/06/18 14:54:10,013000,44.980
2024/06/18 14:54:10,023000,44.980
2024/06/18 14:54:10,033000,45.000
2024/06/18 14:54:10,043000,44.980
2024/06/18 14:54:10,053000,44.970
2024/06/18 14:54:10,063000,45.000
2024/06/18 14:54:10,073000,44.960
2024/06/18 14:54:10,083000,44.940
2024/06/18 14:54:10,093000,44.970
2024/06/18 14:54:10,103000,45.000
2024/06/18 14:54:10,113000,44.960
2024/06/18 14:54:10,123000,45.000
2024/06/18 14:54:10,133000,44.960
2024/06/18 14:54:10,143000,44.940
2024/06/18 14:54:10,153000,44.960
2024/06/18 14:54:10,163000,44.960
2024/06/18 14:54:10,173000,44.970
2024/06/18 14:54:10,183000,44.940
2024/06/18 14:54:10,193000,45.000
2024/06/18 14:54:10,203000,44.960
2024/06/18 14:54:10,213000,44.990
2024/06/18 14:54:10,223000,44.960
2024/06/18 14:54:10,233000,44.970
2024/06/18 14:54:10,243000,45.000
2024/06/18 14:54:10,253000,44.970
2024/06/18 14:54:10,263000,44.990
2024/06/18 14:54:10,273000,44.950
2024/06/18 14:54:10,283000,44.990
2024/06/18 14:54:10,293000,44.980
2024/06/18 14:54:10,303000,44.970
2024/06/18 14:54:10,313000,44.980
2024/06/18 14:54:10,323000,44.960
2024/06/18 14:54:10,333000,44.990
2024/06/18 14:54:10,343000,44.980
2024/06/18 14:54:10,353000,45.000
2024/06/18 14:54:10,363000,44.970
2024/06/18 14:54:10,373000,44.980
2024/06/18 14:54:10,383000,44.990
2024/06/18 14:54:10,393000,44.980
2024/06/18 14:54:10,403000,44.980
2024/06/18 14:54:10,413000,44.970
2024/06/18 14:54:10,423000,44.940
2024/06/18 14:54:10,433000,44.960
2024/06/18 14:54:10,443000,44.960
2024/06/18 14:54:10,453000,44.960
2024/06/18 14:54:10,463000,44.970
2024/06/18 14:54:10,473000,44.980
2024/06/18 14:54:10,483000,44.970
2024/06/18 14:54:10,493000,44.980
2024/06/18 14:54:10,503000,44.990
2024/06/18 14:54:10,513000,44.970
2024/06/18 14:54:10,523000,44.970
2024/06/18 14:54:10,533000,44.970
2024/06/18 14:54:10,543000,44.960
2024/06/18 14:54:10,553000,44.960
2024/06/18 14:54:10,563000,44.970
2024/06/18 14:54:10,573000,44.960
2024/06/18 14:54:10,583000,44.970
2024/06/18 14:54:10,593000,44.960
2024/06/18 14:54:10,603000,44.960
2024/06/18 14:54:10,613000,44.960
2024/06/18 14:54:10,623000,44.990
2024/06/18 14:54:10,633000,44.980
2024/06/18 14:54:10,643000,44.980
2024/06/18 14:54:10,653000,44.980
2024/06/18 14:54:10,663000,44.970
2024/06/18 14:54:10,673000,44.980
2024/06/18 14:54:10,683000,44.980
2024/06/18 14:54:10,693000,45.000
2024/06/18 14:54:10,703000,44.960
2024/06/18 14:54:10,713000,44.960
2024/06/18 14:54:10,723000,44.970
2024/06/18 14:54:10,733000,44.970
2024/06/18 14:54:10,743000,44.980
2024/06/18 14:54:10,753000,44.980
2024/06/18 14:54:10,763000,44.960
2024/06/18 14:54:10,773000,44.970
2024/06/18 14:54:10,783000,44.960
2024/06/18 14:54:10,793000,44.960
2024/06/18 14:54:10,803000,44.980
2024/06/18 14:54:10,813000,44.970
2024/06/18 14:54:10,823000,44.960
2024/06/18 14:54:10,833000,44.970
2024/06/18 14:54:10,843000,44.960
2024/06/18 14:54:10,853000,44.970
2024/06/18 14:54:10,863000,44.970
2024/06/18 14:54:10,873000,44.980
2024/06/18 14:54:10,883000,44.970
2024/06/18 14:54:10,893000,44.980
2024/06/18 14:54:10,903000,44.980
2024/06/18 14:54:10,913000,44.990
2024/06/18 14:54:10,923000,44.980
2024/06/18 14:54:10,933000,45.000
2024/06/18 14:54:10,943000,44.990
2024/06/18 14:54:10,953000,44.970
2024/06/18 14:54:10,963000,44.990
2024/06/18 14:54:10,973000,44.970
2024/06/18 14:54:10,983000,44.980
2024/06/18 14:54:10,993000,44.980
2024/06/18 14:54:11,003000,44.990
2024/06/18 14:54:11,013000,44.960
2024/06/18 14:54:11,023000,44.980
2024/06/18 14:54:11,033000,44.960
2024/06/18 14:54:11,043000,44.970
2024/06/18 14:54:11,053000,44.980
2024/06/18 14:54:11,063000,44.960
2024/06/18 14:54:11,073000,44.940
2024/06/18 14:54:11,083000,44.980
2024/06/18 14:54:11,093000,44.980
2024/06/18 14:54:11,103000,44.960
2024/06/18 14:54:11,113000,44.940
2024/06/18 14:54:11,123000,44.990
2024/06/18 14:54:11,133000,44.980
2024/06/18 14:54:11,143000,45.000
2024/06/18 14:54:11,153000,44.980
2024/06/18 14:54:11,163000,44.940
2024/06/18 14:54:11,173000,44.990
2024/06/18 14:54:11,183000,45.000
2024/06/18 14:54:11,193000,45.000
2024/06/18 14:54:11,203000,44.980
2024/06/18 14:54:11,213000,44.990
2024/06/18 14:54:11,223000,45.000
2024/06/18 14:54:11,233000,44.950
2024/06/18 14:54:11,243000,45.000
2024/06/18 14:54:11,253000,44.990
2024/06/18 14:54:11,263000,44.980
2024/06/18 14:54:11,273000,45.000
2024/06/18 14:54:11,283000,44.970
2024/06/18 14:54:11,293000,44.980
2024/06/18 14:54:11,303000,44.980
2024/06/18 14:54:11,313000,45.000
2024/06/18 14:54:11,323000,45.000
2024/06/18 14:54:11,333000,44.980
2024/06/18 14:54:11,343000,44.980
2024/06/18 14:54:11,353000,44.970
2024/06/18 14:54:11,363000,44.980
2024/06/18 14:54:11,373000,44.970
2024/06/18 14:54:11,383000,44.980
2024/06/18 14:54:11,393000,44.970
2024/06/18 14:54:11,403000,44.970
2024/06/18 14:54:11,413000,44.960
2024/06/18 14:54:11,423000,44.970
2024/06/18 14:54:11,433000,44.960
2024/06/18 14:54:11,443000,44.970
2024/06/18 14:54:11,453000,44.960
2024/06/18 14:54:11,463000,44.950
2024/06/18 14:54:11,473000,44.960
2024/06/18 14:54:11,483000,44.970
2024/06/18 14:54:11,493000,44.950
2024/06/18 14:54:11,503000,44.970
2024/06/18 14:54:11,513000,44.970
2024/06/18 14:54:11,523000,44.980
2024/06/18 14:54:11,533000,44.970
2024/06/18 14:54:11,543000,44.970
2024/06/18 14:54:11,553000,44.970
2024/06/18 14:54:11,563000,44.980
2024/06/18 14:54:11,573000,44.970
2024/06/18 14:54:11,583000,44.980
2024/06/18 14:54:11,593000,44.990
2024/06/18 14:54:11,603000,44.970
2024/06/18 14:54:11,613000,44.990
2024/06/18 14:54:11,623000,44.960
2024/06/18 14:54:11,633000,44.960
2024/06/18 14:54:11,643000,44.980
2024/06/18 14:54:11,653000,45.000
2024/06/18 14:54:11,663000,44.950
2024/06/18 14:54:11,673000,44.980
2024/06/18 14:54:11,683000,44.990
2024/06/18 14:54:11,693000,44.940
2024/06/18 14:54:11,703000,44.970
2024/06/18 14:54:11,713000,44.980
2024/06/18 14:54:11,723000,44.980
2024/06/18 14:54:11,733000,44.960
2024/06/18 14:54:11,743000,44.980
2024/06/18 14:54:11,753000,44.970
2024/06/18 14:54:11,763000,44.960
2024/06/18 14:54:11,773000,44.970
2024/06/18 14:54:11,783000,44.980
2024/06/18 14:54:11,793000,44.980
2024/06/18 14:54:11,803000,44.960
2024/06/18 14:54:11,813000,45.000
2024/06/18 14:54:11,823000,44.960
2024/06/18 14:54:11,833000,45.000
2024/06/18 14:54:11,843000,44.970
2024/06/18 14:54:11,853000,44.970
2024/06/18 14:54:11,863000,44.970
2024/06/18 14:54:11,873000,44.970
2024/06/18 14:54:11,883000,44.960
2024/06/18 14:54:11,893000,44.980
2024/06/18 14:54:11,903000,44.960
2024/06/18 14:54:11,913000,44.960
2024/06/18 14:54:11,923000,44.960
2024/06/18 14:54:11,933000,44.970
2024/06/18 14:54:11,943000,44.960
2024/06/18 14:54:11,953000,44.970
2024/06/18 14:54:11,963000,44.970
2024/06/18 14:54:11,973000,44.960
2024/06/18 14:54:11,983000,44.960
2024/06/18 14:54:11,993000,45.000
2024/06/18 14:54:12,003000,44.990
2024/06/18 14:54:12,013000,44.960
2024/06/18 14:54:12,023000,44.960
2024/06/18 14:54:12,033000,44.980
2024/06/18 14:54:12,043000,44.980
2024/06/18 14:54:12,053000,44.990
2024/06/18 14:54:12,063000,44.980
2024/06/18 14:54:12,073000,44.980
2024/06/18 14:54:12,083000,44.990
2024/06/18 14:54:12,093000,44.980
2024/06/18 14:54:12,103000,44.960
2024/06/18 14:54:12,113000,44.960
2024/06/18 14:54:12,123000,44.990
2024/06/18 14:54:12,133000,44.960
2024/06/18 14:54:12,143000,44.950
2024/06/18 14:54:12,153000,44.980
2024/06/18 14:54:12,163000,44.980
2024/06/18 14:54:12,173000,44.980
2024/06/18 14:54:12,183000,44.970
2024/06/18 14:54:12,193000,44.980
2024/06/18 14:54:12,203000,44.980
2024/06/18 14:54:12,213000,44.960
2024/06/18 14:54:12,223000,44.970
2024/06/18 14:54:12,233000,44.960
2024/06/18 14:54:12,243000,44.960
2024/06/18 14:54:12,253000,44.960
2024/06/18 14:54:12,263000,44.970
2024/06/18 14:54:12,273000,44.960
2024/06/18 14:54:12,283000,44.960
2024/06/18 14:54:12,293000,44.970
2024/06/18 14:54:12,303000,44.980
2024/06/18 14:54:12,313000,45.000
2024/06/18 14:54:12,323000,45.000
2024/06/18 14:54:12,333000,44.950
2024/06/18 14:54:12,343000,45.000
2024/06/18 14:54:12,353000,44.960
2024/06/18 14:54:12,363000,44.960
2024/06/18 14:54:12,373000,44.970
2024/06/18 14:54:12,383000,44.940
2024/06/18 14:54:12,393000,44.960
2024/06/18 14:54:12,403000,44.960
2024/06/18 14:54:12,413000,44.960
2024/06/18 14:54:12,423000,44.980
2024/06/18 14:54:12,433000,44.950
2024/06/18 14:54:12,443000,44.940
2024/06/18 14:54:12,453000,44.960
2024/06/18 14:54:12,463000,44.950
2024/06/18 14:54:12,473000,44.940
2024/06/18 14:54:12,483000,44.960
2024/06/18 14:54:12,493000,44.970
2024/06/18 14:54:12,503000,44.940
2024/06/18 14:54:12,513000,44.970
2024/06/18 14:54:12,523000,44.980
2024/06/18 14:54:12,533000,44.980
2024/06/18 14:54:12,543000,44.960
2024/06/18 14:54:12,553000,44.980
2024/06/18 14:54:12,563000,44.980
2024/06/18 14:54:12,573000,44.970
2024/06/18 14:54:12,583000,44.980
2024/06/18 14:54:12,593000,44.980
2024/06/18 14:54:12,603000,44.990
2024/06/18 14:54:12,613000,44.980
2024/06/18 14:54:12,623000,44.970
2024/06/18 14:54:12,633000,44.980
2024/06/18 14:54:12,643000,45.000
2024/06/18 14:54:12,653000,44.960
2024/06/18 14:54:12,663000,44.960
2024/06/18 14:54:12,673000,44.950
2024/06/18 14:54:12,683000,44.960
2024/06/18 14:54:12,693000,44.970
2024/06/18 14:54:12,703000,44.970
2024/06/18 14:54:12,713000,44.980
2024/06/18 14:54:12,723000,44.960
2024/06/18 14:54:12,733000,44.940
2024/06/18 14:54:12,743000,44.960
2024/06/18 14:54:12,753000,44.980
2024/06/18 14:54:12,763000,44.970
2024/06/18 14:54:12,773000,44.970
2024/06/18 14:54:12,783000,44.970
2024/06/18 14:54:12,793000,44.940
2024/06/18 14:54:12,803000,44.960
2024/06/18 14:54:12,813000,45.000
2024/06/18 14:54:12,823000,44.970
2024/06/18 14:54:12,833000,44.960
2024/06/18 14:54:12,843000,44.980
2024/06/18 14:54:12,853000,44.960
2024/06/18 14:54:12,863000,44.970
2024/06/18 14:54:12,873000,44.990
2024/06/18 14:54:12,883000,44.960
2024/06/18 14:54:12,893000,44.980
2024/06/18 14:54:12,903000,44.990
2024/06/18 14:54:12,913000,44.960
2024/06/18 14:54:12,923000,44.980
2024/06/18 14:54:12,933000,44.980
2024/06/18 14:54:12,943000,44.960
2024/06/18 14:54:12,953000,44.980
2024/06/18 14:54:12,963000,44.980
2024/06/18 14:54:12,973000,44.970
2024/06/18 14:54:12,983000,44.980
2024/06/18 14:54:12,993000,44.980
2024/06/18 14:54:13,003000,44.970
2024/06/18 14:54:13,013000,44.980
2024/06/18 14:54:13,023000,44.980
2024/06/18 14:54:13,033000,44.960
2024/06/18 14:54:13,043000,44.980
2024/06/18 14:54:13,053000,44.980
2024/06/18 14:54:13,063000,44.990
2024/06/18 14:54:13,073000,44.950
2024/06/18 14:54:13,083000,44.970
2024/06/18 14:54:13,093000,44.960
2024/06/18 14:54:13,103000,44.970
2024/06/18 14:54:13,113000,44.970
2024/06/18 14:54:13,123000,44.960
2024/06/18 14:54:13,133000,44.980
2024/06/18 14:54:13,143000,44.970
2024/06/18 14:54:13,153000,44.980
2024/06/18 14:54:13,163000,44.960
2024/06/18 14:54:13,173000,44.990
2024/06/18 14:54:13,183000,44.970
2024/06/18 14:54:13,193000,44.960
2024/06/18 14:54:13,203000,44.990
2024/06/18 14:54:13,213000,44.960
2024/06/18 14:54:13,223000,44.980
2024/06/18 14:54:13,233000,44.980
2024/06/18 14:54:13,243000,44.960
2024/06/18 14:54:13,253000,44.970
2024/06/18 14:54:13,263000,44.950
2024/06/18 14:54:13,273000,44.960
2024/06/18 14:54:13,283000,44.970
2024/06/18 14:54:13,293000,44.960
2024/06/18 14:54:13,303000,44.980
2024/06/18 14:54:13,313000,44.960
2024/06/18 14:54:13,323000,44.960
2024/06/18 14:54:13,333000,44.990
2024/06/18 14:54:13,343000,44.960
2024/06/18 14:54:13,353000,44.970
2024/06/18 14:54:13,363000,44.980
2024/06/18 14:54:13,373000,44.960
2024/06/18 14:54:13,383000,44.980
2024/06/18 14:54:13,393000,44.970
2024/06/18 14:54:13,403000,44.980
2024/06/18 14:54:13,413000,44.970
2024/06/18 14:54:13,423000,44.980
2024/06/18 14:54:13,433000,44.990
2024/06/18 14:54:13,443000,44.990
2024/06/18 14:54:13,453000,44.970
2024/06/18 14:54:13,463000,44.970
2024/06/18 14:54:13,473000,44.960
2024/06/18 14:54:13,483000,44.960
2024/06/18 14:54:13,493000,44.980
2024/06/18 14:54:13,503000,44.950
2024/06/18 14:54:13,513000,44.980
2024/06/18 14:54:13,523000,44.980
2024/06/18 14:54:13,533000,44.950
2024/06/18 14:54:13,543000,45.000
2024/06/18 14:54:13,553000,44.980
2024/06/18 14:54:13,563000,44.960
2024/06/18 14:54:13,573000,44.970
2024/06/18 14:54:13,583000,44.960
2024/06/18 14:54:13,593000,44.940
2024/06/18 14:54:13,603000,44.940
2024/06/18 14:54:13,613000,44.990
2024/06/18 14:54:13,623000,44.960
2024/06/18 14:54:13,633000,44.970
2024/06/18 14:54:13,643000,44.970
2024/06/18 14:54:13,653000,44.960
2024/06/18 14:54:13,663000,44.960
2024/06/18 14:54:13,673000,44.960
2024/06/18 14:54:13,683000,44.990
2024/06/18 14:54:13,693000,44.940
2024/06/18 14:54:13,703000,44.960
2024/06/18 14:54:13,713000,45.000
2024/06/18 14:54:13,723000,44.980
2024/06/18 14:54:13,733000,44.980
2024/06/18 14:54:13,743000,44.990
2024/06/18 14:54:13,753000,45.000
2024/06/18 14:54:13,763000,45.000
2024/06/18 14:54:13,773000,45.000
2024/06/18 14:54:13,783000,44.990
2024/06/18 14:54:13,793000,45.000
2024/06/18 14:54:13,803000,45.000
2024/06/18 14:54:13,813000,44.990
2024/06/18 14:54:13,823000,45.000
2024/06/18 14:54:13,833000,44.970
2024/06/18 14:54:13,843000,44.970
2024/06/18 14:54:13,853000,44.990
2024/06/18 14:54:13,863000,44.970
2024/06/18 14:54:13,873000,44.960
2024/06/18 14:54:13,883000,44.960
2024/06/18 14:54:13,893000,44.990
2024/06/18 14:54:13,903000,44.940
2024/06/18 14:54:13,913000,44.980
2024/06/18 14:54:13,923000,44.970
2024/06/18 14:54:13,933000,44.960
2024/06/18 14:54:13,943000,44.960
2024/06/18 14:54:13,953000,44.970
2024/06/18 14:54:13,963000,44.970
2024/06/18 14:54:13,973000,44.960
2024/06/18 14:54:13,983000,44.970
2024/06/18 14:54:13,993000,44.990
2024/06/18 14:54:14,003000,44.960
2024/06/18 14:54:14,013000,44.980
2024/06/18 14:54:14,023000,44.960
2024/06/18 14:54:14,033000,44.950
2024/06/18 14:54:14,043000,44.980
2024/06/18 14:54:14,053000,44.960
2024/06/18 14:54:14,063000,44.960
2024/06/18 14:54:14,073000,44.980
2024/06/18 14:54:14,083000,44.960
2024/06/18 14:54:14,093000,44.980
2024/06/18 14:54:14,103000,44.960
2024/06/18 14:54:14,113000,44.960
2024/06/18 14:54:14,123000,44.980
2024/06/18 14:54:14,133000,44.990
2024/06/18 14:54:14,143000,44.980
2024/06/18 14:54:14,153000,44.960
2024/06/18 14:54:14,163000,44.970
2024/06/18 14:54:14,173000,44.970
2024/06/18 14:54:14,183000,44.960
2024/06/18 14:54:14,193000,44.970
2024/06/18 14:54:14,203000,45.000
2024/06/18 14:54:14,213000,44.960
2024/06/18 14:54:14,223000,44.960
2024/06/18 14:54:14,233000,44.990
2024/06/18 14:54:14,243000,44.980
2024/06/18 14:54:14,253000,44.980
2024/06/18 14:54:14,263000,44.980
2024/06/18 14:54:14,273000,44.980
2024/06/18 14:54:14,283000,44.970
2024/06/18 14:54:14,293000,44.980
2024/06/18 14:54:14,303000,44.960
2024/06/18 14:54:14,313000,44.960
2024/06/18 14:54:14,323000,44.970
2024/06/18 14:54:14,333000,44.970
2024/06/18 14:54:14,343000,44.950
2024/06/18 14:54:14,353000,44.970
2024/06/18 14:54:14,363000,44.970
2024/06/18 14:54:14,373000,44.980
2024/06/18 14:54:14,383000,44.960
2024/06/18 14:54:14,393000,44.980
2024/06/18 14:54:14,403000,44.970
2024/06/18 14:54:14,413000,44.980
2024/06/18 14:54:14,423000,44.970
2024/06/18 14:54:14,433000,44.970
2024/06/18 14:54:14,443000,44.980
2024/06/18 14:54:14,453000,44.960
2024/06/18 14:54:14,463000,44.960
2024/06/18 14:54:14,473000,44.960
2024/06/18 14:54:14,483000,44.970
2024/06/18 14:54:14,493000,44.990
2024/06/18 14:54:14,503000,44.970
2024/06/18 14:54:14,513000,44.970
2024/06/18 14:54:14,523000,44.970
2024/06/18 14:54:14,533000,44.980
2024/06/18 14:54:14,543000,44.990
2024/06/18 14:54:14,553000,44.980
2024/06/18 14:54:14,563000,44.960
2024/06/18 14:54:14,573000,44.940
2024/06/18 14:54:14,583000,44.970
2024/06/18 14:54:14,593000,44.960
2024/06/18 14:54:14,603000,44.970
2024/06/18 14:54:14,613000,44.970
2024/06/18 14:54:14,623000,44.970
2024/06/18 14:54:14,633000,44.980
2024/06/18 14:54:14,643000,44.960
2024/06/18 14:54:14,653000,44.960
2024/06/18 14:54:14,663000,45.000
2024/06/18 14:54:14,673000,44.980
2024/06/18 14:54:14,683000,44.970
2024/06/18 14:54:14,693000,45.000
2024/06/18 14:54:14,703000,45.000
2024/06/18 14:54:14,713000,44.970
2024/06/18 14:54:14,723000,45.000
2024/06/18 14:54:14,733000,44.960
2024/06/18 14:54:14,743000,44.960
2024/06/18 14:54:14,753000,44.980
2024/06/18 14:54:14,763000,44.940
2024/06/18 14:54:14,773000,44.960
2024/06/18 14:54:14,783000,44.930
2024/06/18 14:54:14,793000,44.940
2024/06/18 14:54:14,803000,44.940
2024/06/18 14:54:14,813000,44.960
2024/06/18 14:54:14,823000,44.960
2024/06/18 14:54:14,833000,44.970
2024/06/18 14:54:14,843000,44.940
2024/06/18 14:54:14,853000,44.970
2024/06/18 14:54:14,863000,44.960
2024/06/18 14:54:14,873000,44.970
2024/06/18 14:54:14,883000,44.960
2024/06/18 14:54:14,893000,44.960
2024/06/18 14:54:14,903000,44.970
2024/06/18 14:54:14,913000,44.980
2024/06/18 14:54:14,923000,44.970
2024/06/18 14:54:14,933000,44.960
2024/06/18 14:54:14,943000,44.960
2024/06/18 14:54:14,953000,44.960
2024/06/18 14:54:14,963000,44.960
2024/06/18 14:54:14,973000,44.960
2024/06/18 14:54:14,983000,44.980
2024/06/18 14:54:14,993000,44.960
2024/06/18 14:54:15,003000,44.970
2024/06/18 14:54:15,013000,45.000
2024/06/18 14:54:15,023000,44.960
2024/06/18 14:54:15,033000,44.980
2024/06/18 14:54:15,043000,45.000
2024/06/18 14:54:15,053000,44.960
2024/06/18 14:54:15,063000,44.980
2024/06/18 14:54:15,073000,44.990
2024/06/18 14:54:15,083000,44.980
2024/06/18 14:54:15,093000,44.980
2024/06/18 14:54:15,103000,44.980
2024/06/18 14:54:15,113000,44.980
2024/06/18 14:54:15,123000,44.980
2024/06/18 14:54:15,133000,44.970
2024/06/18 14:54:15,143000,44.980
2024/06/18 14:54:15,153000,44.980
2024/06/18 14:54:15,163000,44.970
2024/06/18 14:54:15,173000,44.960
2024/06/18 14:54:15,183000,44.970
2024/06/18 14:54:15,193000,44.980
2024/06/18 14:54:15,203000,44.980
2024/06/18 14:54:15,213000,44.970
2024/06/18 14:54:15,223000,44.960
2024/06/18 14:54:15,233000,44.980
2024/06/18 14:54:15,243000,44.950
2024/06/18 14:54:15,253000,44.970
2024/06/18 14:54:15,263000,44.970
2024/06/18 14:54:15,273000,44.970
2024/06/18 14:54:15,283000,44.980
2024/06/18 14:54:15,293000,44.980
2024/06/18 14:54:15,303000,44.960
2024/06/18 14:54:15,313000,44.970
2024/06/18 14:54:15,323000,44.980
2024/06/18 14:54:15,333000,44.980
2024/06/18 14:54:15,343000,44.960
2024/06/18 14:54:15,353000,44.980
2024/06/18 14:54:15,363000,44.990
2024/06/18 14:54:15,373000,44.980
2024/06/18 14:54:15,383000,44.990
2024/06/18 14:54:15,393000,44.990
2024/06/18 14:54:15,403000,44.990
2024/06/18 14:54:15,413000,45.000
2024/06/18 14:54:15,423000,44.990
2024/06/18 14:54:15,433000,44.990
2024/06/18 14:54:15,443000,44.970
2024/06/18 14:54:15,453000,44.990
2024/06/18 14:54:15,463000,44.960
2024/06/18 14:54:15,473000,44.980
2024/06/18 14:54:15,483000,44.960
2024/06/18 14:54:15,493000,44.950
2024/06/18 14:54:15,503000,44.960
2024/06/18 14:54:15,513000,44.960
2024/06/18 14:54:15,523000,44.970
2024/06/18 14:54:15,533000,44.960
2024/06/18 14:54:15,543000,44.970
2024/06/18 14:54:15,553000,44.940
2024/06/18 14:54:15,563000,44.960
2024/06/18 14:54:15,573000,44.980
2024/06/18 14:54:15,583000,44.990
2024/06/18 14:54:15,593000,44.980
2024/06/18 14:54:15,603000,44.970
2024/06/18 14:54:15,613000,44.980
2024/06/18 14:54:15,623000,44.960
2024/06/18 14:54:15,633000,44.990
2024/06/18 14:54:15,643000,44.970
2024/06/18 14:54:15,653000,44.980
2024/06/18 14:54:15,663000,44.990
2024/06/18 14:54:15,673000,44.960
2024/06/18 14:54:15,683000,44.980
2024/06/18 14:54:15,693000,44.960
2024/06/18 14:54:15,703000,44.960
2024/06/18 14:54:15,713000,44.960
2024/06/18 14:54:15,723000,44.990
2024/06/18 14:54:15,733000,44.980
2024/06/18 14:54:15,743000,44.980
2024/06/18 14:54:15,753000,44.980
2024/06/18 14:54:15,763000,44.990
2024/06/18 14:54:15,773000,44.940
2024/06/18 14:54:15,783000,44.980
2024/06/18 14:54:15,793000,44.970
2024/06/18 14:54:15,803000,44.970
2024/06/18 14:54:15,813000,44.970
2024/06/18 14:54:15,823000,44.960
2024/06/18 14:54:15,833000,44.960
2024/06/18 14:54:15,843000,44.970
2024/06/18 14:54:15,853000,44.970
2024/06/18 14:54:15,863000,44.990
2024/06/18 14:54:15,873000,44.950
2024/06/18 14:54:15,883000,44.980
2024/06/18 14:54:15,893000,44.990
2024/06/18 14:54:15,903000,44.960
2024/06/18 14:54:15,913000,44.980
2024/06/18 14:54:15,923000,44.980
2024/06/18 14:54:15,933000,44.960
2024/06/18 14:54:15,943000,44.960
2024/06/18 14:54:15,953000,44.960
2024/06/18 14:54:15,963000,45.000
2024/06/18 14:54:15,973000,44.990
2024/06/18 14:54:15,983000,44.960
2024/06/18 14:54:15,993000,44.990
2024/06/18 14:54:16,003000,44.980
2024/06/18 14:54:16,013000,44.960
2024/06/18 14:54:16,023000,44.990
2024/06/18 14:54:16,033000,44.980
2024/06/18 14:54:16,043000,44.930
2024/06/18 14:54:16,053000,44.960
2024/06/18 14:54:16,063000,44.990
2024/06/18 14:54:16,073000,44.970
2024/06/18 14:54:16,083000,44.980
2024/06/18 14:54:16,093000,44.990
2024/06/18 14:54:16,103000,45.000
2024/06/18 14:54:16,113000,44.990
2024/06/18 14:54:16,123000,44.990
2024/06/18 14:54:16,133000,45.000
2024/06/18 14:54:16,143000,45.000
2024/06/18 14:54:16,153000,44.980
2024/06/18 14:54:16,163000,44.980
2024/06/18 14:54:16,173000,44.980
2024/06/18 14:54:16,183000,44.980
2024/06/18 14:54:16,193000,44.970
2024/06/18 14:54:16,203000,44.970
2024/06/18 14:54:16,213000,44.970
2024/06/18 14:54:16,223000,44.950
2024/06/18 14:54:16,233000,44.980
2024/06/18 14:54:16,243000,44.970
2024/06/18 14:54:16,253000,44.970
2024/06/18 14:54:16,263000,44.960
2024/06/18 14:54:16,273000,44.960
2024/06/18 14:54:16,283000,44.960
2024/06/18 14:54:16,293000,44.980
2024/06/18 14:54:16,303000,44.970
2024/06/18 14:54:16,313000,44.980
2024/06/18 14:54:16,323000,44.980
2024/06/18 14:54:16,333000,44.980
2024/06/18 14:54:16,343000,44.970
2024/06/18 14:54:16,353000,44.970
2024/06/18 14:54:16,363000,44.960
2024/06/18 14:54:16,373000,44.970
2024/06/18 14:54:16,383000,45.000
2024/06/18 14:54:16,393000,44.980
2024/06/18 14:54:16,403000,44.970
2024/06/18 14:54:16,413000,44.990
2024/06/18 14:54:16,423000,44.980
2024/06/18 14:54:16,433000,44.940
2024/06/18 14:54:16,443000,44.960
2024/06/18 14:54:16,453000,45.000
2024/06/18 14:54:16,463000,44.970
2024/06/18 14:54:16,473000,44.970
2024/06/18 14:54:16,483000,44.970
2024/06/18 14:54:16,493000,44.980
2024/06/18 14:54:16,503000,44.980
2024/06/18 14:54:16,513000,44.980
2024/06/18 14:54:16,523000,44.980
2024/06/18 14:54:16,533000,44.960
2024/06/18 14:54:16,543000,44.980
2024/06/18 14:54:16,553000,44.960
2024/06/18 14:54:16,563000,44.980
2024/06/18 14:54:16,573000,44.980
2024/06/18 14:54:16,583000,44.960
2024/06/18 14:54:16,593000,44.970
2024/06/18 14:54:16,603000,44.970
2024/06/18 14:54:16,613000,44.960
2024/06/18 14:54:16,623000,44.970
2024/06/18 14:54:16,633000,44.990
2024/06/18 14:54:16,643000,44.980
2024/06/18 14:54:16,653000,44.960
2024/06/18 14:54:16,663000,44.960
2024/06/18 14:54:16,673000,44.960
2024/06/18 14:54:16,683000,44.960
2024/06/18 14:54:16,693000,44.980
2024/06/18 14:54:16,703000,44.970
2024/06/18 14:54:16,713000,44.960
2024/06/18 14:54:16,723000,44.970
2024/06/18 14:54:16,733000,44.990
2024/06/18 14:54:16,743000,44.960
2024/06/18 14:54:16,753000,45.000
2024/06/18 14:54:16,763000,44.980
2024/06/18 14:54:16,773000,44.960
2024/06/18 14:54:16,783000,44.980
2024/06/18 14:54:16,793000,44.970
2024/06/18 14:54:16,803000,44.980
2024/06/18 14:54:16,813000,44.990
2024/06/18 14:54:16,823000,44.960
2024/06/18 14:54:16,833000,44.960
2024/06/18 14:54:16,843000,44.980
2024/06/18 14:54:16,853000,44.970
2024/06/18 14:54:16,863000,44.970
2024/06/18 14:54:16,873000,44.970
2024/06/18 14:54:16,883000,44.980
2024/06/18 14:54:16,893000,44.940
2024/06/18 14:54:16,903000,44.980
2024/06/18 14:54:16,913000,44.980
2024/06/18 14:54:16,923000,44.960
2024/06/18 14:54:16,933000,44.990
2024/06/18 14:54:16,943000,44.960
2024/06/18 14:54:16,953000,45.000
2024/06/18 14:54:16,963000,44.980
2024/06/18 14:54:16,973000,44.960
2024/06/18 14:54:16,983000,44.980
2024/06/18 14:54:16,993000,44.940
2024/06/18 14:54:17,003000,44.990
2024/06/18 14:54:17,013000,44.980
2024/06/18 14:54:17,023000,44.970
2024/06/18 14:54:17,033000,44.980
2024/06/18 14:54:17,043000,44.970
2024/06/18 14:54:17,053000,44.980
2024/06/18 14:54:17,063000,44.970
2024/06/18 14:54:17,073000,44.980
2024/06/18 14:54:17,083000,44.970
2024/06/18 14:54:17,093000,44.980
2024/06/18 14:54:17,103000,44.940
2024/06/18 14:54:17,113000,44.960
2024/06/18 14:54:17,123000,44.980
2024/06/18 14:54:17,133000,44.970
2024/06/18 14:54:17,143000,44.980
2024/06/18 14:54:17,153000,44.970
2024/06/18 14:54:17,163000,44.970
2024/06/18 14:54:17,173000,45.000
2024/06/18 14:54:17,183000,44.980
2024/06/18 14:54:17,193000,45.000
2024/06/18 14:54:17,203000,44.940
2024/06/18 14:54:17,213000,44.980
2024/06/18 14:54:17,223000,44.990
2024/06/18 14:54:17,233000,44.990
2024/06/18 14:54:17,243000,44.990
2024/06/18 14:54:17,253000,44.970
2024/06/18 14:54:17,263000,44.980
2024/06/18 14:54:17,273000,44.960
2024/06/18 14:54:17,283000,44.960
2024/06/18 14:54:17,293000,44.960
2024/06/18 14:54:17,303000,44.950
2024/06/18 14:54:17,313000,44.970
2024/06/18 14:54:17,323000,44.960
2024/06/18 14:54:17,333000,44.940
2024/06/18 14:54:17,343000,44.970
2024/06/18 14:54:17,353000,44.960
2024/06/18 14:54:17,363000,44.960
2024/06/18 14:54:17,373000,44.940
2024/06/18 14:54:17,383000,44.960
2024/06/18 14:54:17,393000,44.980
2024/06/18 14:54:17,403000,44.940
2024/06/18 14:54:17,413000,44.950
2024/06/18 14:54:17,423000,44.960
2024/06/18 14:54:17,433000,44.970
2024/06/18 14:54:17,443000,44.960
2024/06/18 14:54:17,453000,44.960
2024/06/18 14:54:17,463000,44.970
2024/06/18 14:54:17,473000,44.990
2024/06/18 14:54:17,483000,44.980
2024/06/18 14:54:17,493000,44.960
2024/06/18 14:54:17,503000,44.980
2024/06/18 14:54:17,513000,44.970
2024/06/18 14:54:17,523000,45.000
2024/06/18 14:54:17,533000,44.990
2024/06/18 14:54:17,543000,44.990
2024/06/18 14:54:17,553000,44.990
2024/06/18 14:54:17,563000,44.980
2024/06/18 14:54:17,573000,44.990
2024/06/18 14:54:17,583000,44.990
2024/06/18 14:54:17,593000,44.970
2024/06/18 14:54:17,603000,44.980
2024/06/18 14:54:17,613000,44.980
2024/06/18 14:54:17,623000,37.740
2024/06/18 14:54:17,633000,35.500
2024/06/18 14:54:17,643000,32.740
2024/06/18 14:54:17,653000,30.030
2024/06/18 14:54:17,663000,27.260
2024/06/18 14:54:17,673000,24.190
2024/06/18 14:54:17,683000,21.410
2024/06/18 14:54:17,693000,18.890
2024/06/18 14:54:17,703000,16.420
2024/06/18 14:54:17,713000,14.300
2024/06/18 14:54:17,723000,12.500
2024/06/18 14:54:17,733000,10.740
2024/06/18 14:54:17,743000,8.820
2024/06/18 14:54:17,753000,7.090
2024/06/18 14:54:17,763000,5.370
2024/06/18 14:54:17,773000,3.600
2024/06/18 14:54:17,783000,2.200
2024/06/18 14:54:17,793000,1.150
2024/06/18 14:54:17,803000,0.380
2024/06/18 14:54:17,813000,0.090
2024/06/18 14:54:17,823000,0.100
2024/06/18 14:54:17,833000,0.330
2024/06/18 14:54:17,843000,0.640
2024/06/18 14:54:17,853000,0.910
2024/06/18 14:54:17,863000,0.970
2024/06/18 14:54:17,873000,0.880
2024/06/18 14:54:17,883000,0.590
2024/06/18 14:54:17,893000,0.180
2024/06/18 14:54:17,903000,-0.100
2024/06/18 14:54:17,913000,-0.280
2024/06/18 14:54:17,923000,-0.290
2024/06/18 14:54:17,933000,-0.150
2024/06/18 14:54:17,943000,0.030
2024/06/18 14:54:17,953000,0.140
2024/06/18 14:54:17,963000,0.200
2024/06/18 14:54:17,973000,0.110
2024/06/18 14:54:17,983000,-0.030
2024/06/18 14:54:17,993000,-0.150
2024/06/18 14:54:18,003000,-0.180
2024/06/18 14:54:18,013000,-0.150
2024/06/18 14:54:18,023000,-0.060
2024/06/18 14:54:18,033000,0.060
2024/06/18 14:54:18,043000,0.060
2024/06/18 14:54:18,053000,0.060
2024/06/18 14:54:18,063000,-0.040
2024/06/18 14:54:18,073000,-0.130
2024/06/18 14:54:18,083000,-0.130
2024/06/18 14:54:18,093000,-0.080
2024/06/18 14:54:18,103000,-0.040
2024/06/18 14:54:18,113000,0.020
2024/06/18 14:54:18,123000,0.040
2024/06/18 14:54:18,133000,0.030
2024/06/18 14:54:18,143000,-0.050
2024/06/18 14:54:18,153000,-0.090
2024/06/18 14:54:18,163000,-0.100
2024/06/18 14:54:18,173000,-0.080
2024/06/18 14:54:18,183000,-0.020
2024/06/18 14:54:18,193000,0.000
2024/06/18 14:54:18,203000,0.030
2024/06/18 14:54:18,213000,-0.010
2024/06/18 14:54:18,223000,-0.040
2024/06/18 14:54:18,233000,-0.070
2024/06/18 14:54:18,243000,-0.090
2024/06/18 14:54:18,253000,-0.080
2024/06/18 14:54:18,263000,0.010
2024/06/18 14:54:18,273000,0.040
2024/06/18 14:54:18,283000,0.040
2024/06/18 14:54:18,293000,0.010
2024/06/18 14:54:18,303000,-0.040
2024/06/18 14:54:18,313000,-0.090
2024/06/18 14:54:18,323000,-0.060
2024/06/18 14:54:18,333000,-0.010
2024/06/18 14:54:18,343000,-0.010
2024/06/18 14:54:18,353000,0.020
2024/06/18 14:54:18,363000,0.000
2024/06/18 14:54:18,373000,-0.060
2024/06/18 14:54:18,383000,-0.070
2024/06/18 14:54:18,393000,-0.070
2024/06/18 14:54:18,403000,-0.010
2024/06/18 14:54:18,413000,0.000
2024/06/18 14:54:18,423000,-0.030
2024/06/18 14:54:18,433000,0.000
2024/06/18 14:54:18,443000,-0.060
2024/06/18 14:54:18,453000,-0.020
2024/06/18 14:54:18,463000,-0.010
2024/06/18 14:54:18,473000,-0.010
2024/06/18 14:54:18,483000,-0.010
2024/06/18 14:54:18,493000,-0.010
2024/06/18 14:54:18,503000,0.010
2024/06/18 14:54:18,513000,0.010
2024/06/18 14:54:18,523000,-0.040
2024/06/18 14:54:18,533000,-0.030
2024/06/18 14:54:18,543000,-0.010
2024/06/18 14:54:18,553000,-0.030
2024/06/18 14:54:18,563000,0.000
2024/06/18 14:54:18,573000,0.010
2024/06/18 14:54:18,583000,-0.010
2024/06/18 14:54:18,593000,-0.060
2024/06/18 14:54:18,603000,-0.040
2024/06/18 14:54:18,613000,-0.060
2024/06/18 14:54:18,623000,-0.030
2024/06/18 14:54:18,633000,-0.010
2024/06/18 14:54:18,643000,-0.030
2024/06/18 14:54:18,653000,-0.030
2024/06/18 14:54:18,663000,-0.020
2024/06/18 14:54:18,673000,-0.060
2024/06/18 14:54:18,683000,-0.030
2024/06/18 14:54:18,693000,-0.030
2024/06/18 14:54:18,703000,-0.030
2024/06/18 14:54:18,713000,0.010
2024/06/18 14:54:18,723000,-0.010
2024/06/18 14:54:18,733000,-0.030
2024/06/18 14:54:18,743000,-0.010
2024/06/18 14:54:18,753000,-0.040
2024/06/18 14:54:18,763000,-0.010
2024/06/18 14:54:18,773000,-0.010
2024/06/18 14:54:18,783000,-0.010
2024/06/18 14:54:18,793000,-0.010
2024/06/18 14:54:18,803000,-0.010
2024/06/18 14:54:18,813000,-0.020
2024/06/18 14:54:18,823000,-0.040
2024/06/18 14:54:18,833000,-0.050
2024/06/18 14:54:18,843000,-0.030
2024/06/18 14:54:18,853000,-0.030
2024/06/18 14:54:18,863000,-0.030
2024/06/18 14:54:18,873000,-0.010
2024/06/18 14:54:18,883000,-0.030
2024/06/18 14:54:18,893000,-0.030
2024/06/18 14:54:18,903000,-0.030
2024/06/18 14:54:18,913000,0.000
2024/06/18 14:54:18,923000,-0.030
2024/06/18 14:54:18,933000,-0.030
2024/06/18 14:54:18,943000,0.010
2024/06/18 14:54:18,953000,0.010
2024/06/18 14:54:18,963000,0.050
2024/06/18 14:54:18,973000,0.220
2024/06/18 14:54:18,983000,0.500
2024/06/18 14:54:18,993000,0.990
2024/06/18 14:54:19,003000,1.740
2024/06/18 14:54:19,013000,2.830
2024/06/18 14:54:19,023000,4.300
2024/06/18 14:54:19,033000,6.070
2024/06/18 14:54:19,043000,8.330
2024/06/18 14:54:19,053000,10.640
2024/06/18 14:54:19,063000,13.010
2024/06/18 14:54:19,073000,15.670
2024/06/18 14:54:19,083000,18.060
2024/06/18 14:54:19,093000,20.330
2024/06/18 14:54:19,103000,22.630
2024/06/18 14:54:19,113000,24.790
2024/06/18 14:54:19,123000,26.860
2024/06/18 14:54:19,133000,28.980
2024/06/18 14:54:19,143000,31.540
2024/06/18 14:54:19,153000,34.020
2024/06/18 14:54:19,163000,36.630
2024/06/18 14:54:19,173000,39.250
2024/06/18 14:54:19,183000,44.970
2024/06/18 14:54:19,193000,44.970
2024/06/18 14:54:19,203000,44.970
2024/06/18 14:54:19,213000,44.960
2024/06/18 14:54:19,223000,44.990
2024/06/18 14:54:19,233000,44.960
2024/06/18 14:54:19,243000,44.950
2024/06/18 14:54:19,253000,45.000
2024/06/18 14:54:19,263000,44.980
2024/06/18 14:54:19,273000,44.940
2024/06/18 14:54:19,283000,45.000
2024/06/18 14:54:19,293000,44.960
2024/06/18 14:54:19,303000,44.960
2024/06/18 14:54:19,313000,44.990
2024/06/18 14:54:19,323000,44.980
2024/06/18 14:54:19,333000,44.960
2024/06/18 14:54:19,343000,44.970
2024/06/18 14:54:19,353000,44.960
2024/06/18 14:54:19,363000,44.960
2024/06/18 14:54:19,373000,44.960
2024/06/18 14:54:19,383000,44.970
2024/06/18 14:54:19,393000,44.960
2024/06/18 14:54:19,403000,44.980
2024/06/18 14:54:19,413000,44.970
2024/06/18 14:54:19,423000,44.960
2024/06/18 14:54:19,433000,44.960
2024/06/18 14:54:19,443000,44.960
2024/06/18 14:54:19,453000,44.970
2024/06/18 14:54:19,463000,44.980
2024/06/18 14:54:19,473000,44.970
2024/06/18 14:54:19,483000,44.970
2024/06/18 14:54:19,493000,44.990
2024/06/18 14:54:19,503000,44.980
2024/06/18 14:54:19,513000,44.960
2024/06/18 14:54:19,523000,44.970
2024/06/18 14:54:19,533000,44.970
2024/06/18 14:54:19,543000,45.000
2024/06/18 14:54:19,553000,44.960
2024/06/18 14:54:19,563000,44.980
2024/06/18 14:54:19,573000,44.960
2024/06/18 14:54:19,583000,44.980
2024/06/18 14:54:19,593000,44.970
2024/06/18 14:54:19,603000,44.990
2024/06/18 14:54:19,613000,44.960
2024/06/18 14:54:19,623000,44.950
2024/06/18 14:54:19,633000,44.980
2024/06/18 14:54:19,643000,44.980
2024/06/18 14:54:19,653000,44.980
2024/06/18 14:54:19,663000,44.970
2024/06/18 14:54:19,673000,44.970
2024/06/18 14:54:19,683000,44.960
2024/06/18 14:54:19,693000,44.960
2024/06/18 14:54:19,703000,44.950
2024/06/18 14:54:19,713000,44.970
2024/06/18 14:54:19,723000,44.980
2024/06/18 14:54:19,733000,44.960
2024/06/18 14:54:19,743000,44.980
2024/06/18 14:54:19,753000,44.970
2024/06/18 14:54:19,763000,44.970
2024/06/18 14:54:19,773000,44.970
2024/06/18 14:54:19,783000,44.960
2024/06/18 14:54:19,793000,44.960
2024/06/18 14:54:19,803000,44.960
2024/06/18 14:54:19,813000,44.960
2024/06/18 14:54:19,823000,44.980
2024/06/18 14:54:19,833000,44.990
2024/06/18 14:54:19,843000,44.960
2024/06/18 14:54:19,853000,44.980
2024/06/18 14:54:19,863000,44.970
2024/06/18 14:54:19,873000,44.970
2024/06/18 14:54:19,883000,44.960
2024/06/18 14:54:19,893000,44.990
2024/06/18 14:54:19,903000,44.960
2024/06/18 14:54:19,913000,44.950
2024/06/18 14:54:19,923000,44.980
2024/06/18 14:54:19,933000,44.950
2024/06/18 14:54:19,943000,44.960
2024/06/18 14:54:19,953000,44.980
2024/06/18 14:54:19,963000,44.980
2024/06/18 14:54:19,973000,44.980
2024/06/18 14:54:19,983000,44.980
2024/06/18 14:54:19,993000,44.980
2024/06/18 14:54:20,003000,44.990
2024/06/18 14:54:20,013000,44.960
2024/06/18 14:54:20,023000,44.960
2024/06/18 14:54:20,033000,44.970
2024/06/18 14:54:20,043000,44.970
2024/06/18 14:54:20,053000,44.980
2024/06/18 14:54:20,063000,44.980
2024/06/18 14:54:20,073000,44.970
2024/06/18 14:54:20,083000,44.970
2024/06/18 14:54:20,093000,44.970
2024/06/18 14:54:20,103000,44.950
2024/06/18 14:54:20,113000,45.000
2024/06/18 14:54:20,123000,45.000
2024/06/18 14:54:20,133000,44.940
2024/06/18 14:54:20,143000,44.980
2024/06/18 14:54:20,153000,44.960
2024/06/18 14:54:20,163000,44.940
2024/06/18 14:54:20,173000,44.970
2024/06/18 14:54:20,183000,44.960
2024/06/18 14:54:20,193000,44.990
2024/06/18 14:54:20,203000,44.980
2024/06/18 14:54:20,213000,44.960
2024/06/18 14:54:20,223000,44.960
2024/06/18 14:54:20,233000,44.960
2024/06/18 14:54:20,243000,44.980
2024/06/18 14:54:20,253000,44.970
2024/06/18 14:54:20,263000,44.960
2024/06/18 14:54:20,273000,44.980
2024/06/18 14:54:20,283000,44.990
2024/06/18 14:54:20,293000,45.000
2024/06/18 14:54:20,303000,45.000
2024/06/18 14:54:20,313000,44.980
2024/06/18 14:54:20,323000,44.980
2024/06/18 14:54:20,333000,44.980
2024/06/18 14:54:20,343000,44.980
2024/06/18 14:54:20,353000,44.960
2024/06/18 14:54:20,363000,44.980
2024/06/18 14:54:20,373000,44.980
2024/06/18 14:54:20,383000,44.970
2024/06/18 14:54:20,393000,44.980
2024/06/18 14:54:20,403000,44.970
2024/06/18 14:54:20,413000,44.960
2024/06/18 14:54:20,423000,44.960
2024/06/18 14:54:20,433000,44.980
2024/06/18 14:54:20,443000,44.980
2024/06/18 14:54:20,453000,44.980
2024/06/18 14:54:20,463000,44.980
2024/06/18 14:54:20,473000,44.960
2024/06/18 14:54:20,483000,44.990
2024/06/18 14:54:20,493000,44.970
2024/06/18 14:54:20,503000,44.970
2024/06/18 14:54:20,513000,44.980
2024/06/18 14:54:20,523000,44.980
2024/06/18 14:54:20,533000,44.970
2024/06/18 14:54:20,543000,44.970
2024/06/18 14:54:20,553000,44.970
2024/06/18 14:54:20,563000,44.980
2024/06/18 14:54:20,573000,44.980
2024/06/18 14:54:20,583000,45.000
2024/06/18 14:54:20,593000,44.960
2024/06/18 14:54:20,603000,44.980
2024/06/18 14:54:20,613000,44.990
2024/06/18 14:54:20,623000,44.970
2024/06/18 14:54:20,633000,44.970
2024/06/18 14:54:20,643000,44.960
2024/06/18 14:54:20,653000,44.980
2024/06/18 14:54:20,663000,44.960
2024/06/18 14:54:20,673000,44.980
2024/06/18 14:54:20,683000,44.970
2024/06/18 14:54:20,693000,44.980
2024/06/18 14:54:20,703000,44.980
2024/06/18 14:54:20,713000,44.960
2024/06/18 14:54:20,723000,44.970
2024/06/18 14:54:20,733000,44.980
2024/06/18 14:54:20,743000,44.960
2024/06/18 14:54:20,753000,44.960
2024/06/18 14:54:20,763000,44.970
2024/06/18 14:54:20,773000,44.980
2024/06/18 14:54:20,783000,44.960
2024/06/18 14:54:20,793000,44.980
2024/06/18 14:54:20,803000,44.990
2024/06/18 14:54:20,813000,44.970
2024/06/18 14:54:20,823000,44.940
2024/06/18 14:54:20,833000,44.980
2024/06/18 14:54:20,843000,44.960
2024/06/18 14:54:20,853000,44.980
2024/06/18 14:54:20,863000,44.980
2024/06/18 14:54:20,873000,44.970
2024/06/18 14:54:20,883000,44.970
2024/06/18 14:54:20,893000,44.990
2024/06/18 14:54:20,903000,44.990
2024/06/18 14:54:20,913000,44.980
2024/06/18 14:54:20,923000,44.960
2024/06/18 14:54:20,933000,44.970
2024/06/18 14:54:20,943000,44.960
2024/06/18 14:54:20,953000,44.960
2024/06/18 14:54:20,963000,44.980
2024/06/18 14:54:20,973000,44.970
2024/06/18 14:54:20,983000,44.960
2024/06/18 14:54:20,993000,44.980
2024/06/18 14:54:21,003000,44.940
2024/06/18 14:54:21,013000,44.940
2024/06/18 14:54:21,023000,44.970
2024/06/18 14:54:21,033000,44.970
2024/06/18 14:54:21,043000,44.940
2024/06/18 14:54:21,053000,44.970
2024/06/18 14:54:21,063000,44.960
2024/06/18 14:54:21,073000,44.980
2024/06/18 14:54:21,083000,45.000
2024/06/18 14:54:21,093000,44.960
2024/06/18 14:54:21,103000,44.960
2024/06/18 14:54:21,113000,44.960
2024/06/18 14:54:21,123000,45.000
2024/06/18 14:54:21,133000,45.000
2024/06/18 14:54:21,143000,44.960
2024/06/18 14:54:21,153000,44.960
2024/06/18 14:54:21,163000,44.990
2024/06/18 14:54:21,173000,45.000
2024/06/18 14:54:21,183000,44.980
2024/06/18 14:54:21,193000,44.990
2024/06/18 14:54:21,203000,44.960
2024/06/18 14:54:21,213000,44.980
2024/06/18 14:54:21,223000,44.990
2024/06/18 14:54:21,233000,44.980
2024/06/18 14:54:21,243000,44.980
2024/06/18 14:54:21,253000,44.980
2024/06/18 14:54:21,263000,44.970
2024/06/18 14:54:21,273000,44.980
2024/06/18 14:54:21,283000,44.980
2024/06/18 14:54:21,293000,44.990
2024/06/18 14:54:21,303000,44.980
2024/06/18 14:54:21,313000,45.000
2024/06/18 14:54:21,323000,44.980
2024/06/18 14:54:21,333000,45.000
2024/06/18 14:54:21,343000,44.980
2024/06/18 14:54:21,353000,44.970
2024/06/18 14:54:21,363000,44.960
2024/06/18 14:54:21,373000,44.970
2024/06/18 14:54:21,383000,44.980
2024/06/18 14:54:21,393000,44.960
2024/06/18 14:54:21,403000,44.950
2024/06/18 14:54:21,413000,44.970
2024/06/18 14:54:21,423000,44.980
2024/06/18 14:54:21,433000,44.990
2024/06/18 14:54:21,443000,44.960
2024/06/18 14:54:21,453000,44.970
2024/06/18 14:54:21,463000,44.980
2024/06/18 14:54:21,473000,44.960
2024/06/18 14:54:21,483000,44.970
2024/06/18 14:54:21,493000,44.970
2024/06/18 14:54:21,503000,44.970
2024/06/18 14:54:21,513000,44.980
2024/06/18 14:54:21,523000,44.970
2024/06/18 14:54:21,533000,44.980
2024/06/18 14:54:21,543000,44.960
2024/06/18 14:54:21,553000,44.970
2024/06/18 14:54:21,563000,44.960
2024/06/18 14:54:21,573000,44.980
2024/06/18 14:54:21,583000,44.990
2024/06/18 14:54:21,593000,44.970
2024/06/18 14:54:21,603000,44.970
2024/06/18 14:54:21,613000,44.980
2024/06/18 14:54:21,623000,44.990
2024/06/18 14:54:21,633000,44.960
2024/06/18 14:54:21,643000,44.980
2024/06/18 14:54:21,653000,44.970
2024/06/18 14:54:21,663000,44.980
2024/06/18 14:54:21,673000,44.980
2024/06/18 14:54:21,683000,44.970
2024/06/18 14:54:21,693000,44.970
2024/06/18 14:54:21,703000,44.980
2024/06/18 14:54:21,713000,45.000
2024/06/18 14:54:21,723000,44.960
2024/06/18 14:54:21,733000,45.000
2024/06/18 14:54:21,743000,44.980
2024/06/18 14:54:21,753000,44.970
2024/06/18 14:54:21,763000,44.960
2024/06/18 14:54:21,773000,44.980
2024/06/18 14:54:21,783000,44.980
2024/06/18 14:54:21,793000,44.970
2024/06/18 14:54:21,803000,44.960
2024/06/18 14:54:21,813000,44.990
2024/06/18 14:54:21,823000,45.000
2024/06/18 14:54:21,833000,44.980
2024/06/18 14:54:21,843000,44.960
2024/06/18 14:54:21,853000,44.960
2024/06/18 14:54:21,863000,44.960
2024/06/18 14:54:21,873000,44.970
2024/06/18 14:54:21,883000,44.970
2024/06/18 14:54:21,893000,44.960
2024/06/18 14:54:21,903000,44.960
2024/06/18 14:54:21,913000,44.960
2024/06/18 14:54:21,923000,44.960
2024/06/18 14:54:21,933000,44.970
2024/06/18 14:54:21,943000,44.970
2024/06/18 14:54:21,953000,44.970
2024/06/18 14:54:21,963000,44.970
2024/06/18 14:54:21,973000,44.970
2024/06/18 14:54:21,983000,44.960
2024/06/18 14:54:21,993000,44.980
2024/06/18 14:54:22,003000,44.980
2024/06/18 14:54:22,013000,44.970
2024/06/18 14:54:22,023000,44.980
2024/06/18 14:54:22,033000,44.960
2024/06/18 14:54:22,043000,44.980
2024/06/18 14:54:22,053000,44.990
2024/06/18 14:54:22,063000,44.970
2024/06/18 14:54:22,073000,44.960
2024/06/18 14:54:22,083000,44.990
2024/06/18 14:54:22,093000,44.980
2024/06/18 14:54:22,103000,44.970
2024/06/18 14:54:22,113000,44.960
2024/06/18 14:54:22,123000,44.970
2024/06/18 14:54:22,133000,44.970
2024/06/18 14:54:22,143000,44.970
2024/06/18 14:54:22,153000,44.990
2024/06/18 14:54:22,163000,44.970
2024/06/18 14:54:22,173000,44.960
2024/06/18 14:54:22,183000,44.980
2024/06/18 14:54:22,193000,44.960
2024/06/18 14:54:22,203000,44.980
2024/06/18 14:54:22,213000,44.980
2024/06/18 14:54:22,223000,44.960
2024/06/18 14:54:22,233000,44.980
2024/06/18 14:54:22,243000,44.970
2024/06/18 14:54:22,253000,44.970
2024/06/18 14:54:22,263000,44.960
2024/06/18 14:54:22,273000,44.980
2024/06/18 14:54:22,283000,44.980
2024/06/18 14:54:22,293000,44.980
2024/06/18 14:54:22,303000,44.980
2024/06/18 14:54:22,313000,44.940
2024/06/18 14:54:22,323000,44.960
2024/06/18 14:54:22,333000,44.980
2024/06/18 14:54:22,343000,44.970
2024/06/18 14:54:22,353000,44.980
2024/06/18 14:54:22,363000,44.970
2024/06/18 14:54:22,373000,44.980
2024/06/18 14:54:22,383000,44.990
2024/06/18 14:54:22,393000,44.960
2024/06/18 14:54:22,403000,44.980
2024/06/18 14:54:22,413000,44.970
2024/06/18 14:54:22,423000,44.950
2024/06/18 14:54:22,433000,44.980
2024/06/18 14:54:22,443000,44.980
2024/06/18 14:54:22,453000,44.960
2024/06/18 14:54:22,463000,44.960
2024/06/18 14:54:22,473000,44.960
2024/06/18 14:54:22,483000,44.980
2024/06/18 14:54:22,493000,44.970
2024/06/18 14:54:22,503000,44.980
2024/06/18 14:54:22,513000,44.970
2024/06/18 14:54:22,523000,44.970
2024/06/18 14:54:22,533000,44.940
2024/06/18 14:54:22,543000,44.980
2024/06/18 14:54:22,553000,44.980
2024/06/18 14:54:22,563000,44.960
2024/06/18 14:54:22,573000,45.000
2024/06/18 14:54:22,583000,44.980
2024/06/18 14:54:22,593000,44.980
2024/06/18 14:54:22,603000,44.960
2024/06/18 14:54:22,613000,44.980
2024/06/18 14:54:22,623000,44.970
2024/06/18 14:54:22,633000,44.970
2024/06/18 14:54:22,643000,44.980
2024/06/18 14:54:22,653000,44.950
2024/06/18 14:54:22,663000,45.000
2024/06/18 14:54:22,673000,44.970
2024/06/18 14:54:22,683000,44.950
2024/06/18 14:54:22,693000,44.990
2024/06/18 14:54:22,703000,44.970
2024/06/18 14:54:22,713000,44.980
2024/06/18 14:54:22,723000,44.960
2024/06/18 14:54:22,733000,44.960
2024/06/18 14:54:22,743000,44.970
2024/06/18 14:54:22,753000,44.960
2024/06/18 14:54:22,763000,44.960
2024/06/18 14:54:22,773000,44.950
2024/06/18 14:54:22,783000,44.960
2024/06/18 14:54:22,793000,44.960
2024/06/18 14:54:22,803000,44.960
2024/06/18 14:54:22,813000,44.970
2024/06/18 14:54:22,823000,44.970
2024/06/18 14:54:22,833000,44.990
2024/06/18 14:54:22,843000,44.940
2024/06/18 14:54:22,853000,44.970
2024/06/18 14:54:22,863000,44.970
2024/06/18 14:54:22,873000,44.980
2024/06/18 14:54:22,883000,45.000
2024/06/18 14:54:22,893000,44.970
2024/06/18 14:54:22,903000,44.970
2024/06/18 14:54:22,913000,44.990
2024/06/18 14:54:22,923000,44.980
2024/06/18 14:54:22,933000,44.990
2024/06/18 14:54:22,943000,44.990
2024/06/18 14:54:22,953000,44.990
2024/06/18 14:54:22,963000,44.970
2024/06/18 14:54:22,973000,44.990
2024/06/18 14:54:22,983000,44.970
2024/06/18 14:54:22,993000,44.960
2024/06/18 14:54:23,003000,44.970
2024/06/18 14:54:23,013000,44.980
2024/06/18 14:54:23,023000,44.980
2024/06/18 14:54:23,033000,44.970
2024/06/18 14:54:23,043000,44.970
2024/06/18 14:54:23,053000,44.980
2024/06/18 14:54:23,063000,44.950
2024/06/18 14:54:23,073000,44.990
2024/06/18 14:54:23,083000,44.970
2024/06/18 14:54:23,093000,44.970
2024/06/18 14:54:23,103000,44.970
2024/06/18 14:54:23,113000,44.960
2024/06/18 14:54:23,123000,44.960
2024/06/18 14:54:23,133000,44.970
2024/06/18 14:54:23,143000,44.980
2024/06/18 14:54:23,153000,44.960
2024/06/18 14:54:23,163000,44.970
2024/06/18 14:54:23,173000,44.990
2024/06/18 14:54:23,183000,44.980
2024/06/18 14:54:23,193000,44.980
2024/06/18 14:54:23,203000,44.970
2024/06/18 14:54:23,213000,44.970
2024/06/18 14:54:23,223000,44.990
2024/06/18 14:54:23,233000,44.990
2024/06/18 14:54:23,243000,44.970
2024/06/18 14:54:23,253000,44.980
2024/06/18 14:54:23,263000,44.980
2024/06/18 14:54:23,273000,44.950
2024/06/18 14:54:23,283000,44.960
2024/06/18 14:54:23,293000,44.980
2024/06/18 14:54:23,303000,44.960
2024/06/18 14:54:23,313000,44.960
2024/06/18 14:54:23,323000,44.970
2024/06/18 14:54:23,333000,44.980
2024/06/18 14:54:23,343000,44.940
2024/06/18 14:54:23,353000,44.990
2024/06/18 14:54:23,363000,44.980
2024/06/18 14:54:23,373000,44.970
2024/06/18 14:54:23,383000,44.970
2024/06/18 14:54:23,393000,44.990
2024/06/18 14:54:23,403000,44.960
2024/06/18 14:54:23,413000,44.970
2024/06/18 14:54:23,423000,44.960
2024/06/18 14:54:23,433000,44.960
2024/06/18 14:54:23,443000,44.970
2024/06/18 14:54:23,453000,45.000
2024/06/18 14:54:23,463000,44.970
2024/06/18 14:54:23,473000,44.980
2024/06/18 14:54:23,483000,44.970
2024/06/18 14:54:23,493000,44.980
2024/06/18 14:54:23,503000,44.990
2024/06/18 14:54:23,513000,44.960
2024/06/18 14:54:23,523000,44.970
2024/06/18 14:54:23,533000,44.970
2024/06/18 14:54:23,543000,44.980
2024/06/18 14:54:23,553000,44.970
2024/06/18 14:54:23,563000,44.960
2024/06/18 14:54:23,573000,44.980
2024/06/18 14:54:23,583000,44.950
2024/06/18 14:54:23,593000,44.970
2024/06/18 14:54:23,603000,44.960
2024/06/18 14:54:23,613000,44.980
2024/06/18 14:54:23,623000,44.960
2024/06/18 14:54:23,633000,44.960
2024/06/18 14:54:23,643000,44.990
2024/06/18 14:54:23,653000,44.960
2024/06/18 14:54:23,663000,44.980
2024/06/18 14:54:23,673000,44.970
2024/06/18 14:54:23,683000,44.960
2024/06/18 14:54:23,693000,44.980
2024/06/18 14:54:23,703000,44.960
2024/06/18 14:54:23,713000,44.970
2024/06/18 14:54:23,723000,44.980
2024/06/18 14:54:23,733000,44.970
2024/06/18 14:54:23,743000,44.980
2024/06/18 14:54:23,753000,44.980
2024/06/18 14:54:23,763000,44.970
2024/06/18 14:54:23,773000,44.960
2024/06/18 14:54:23,783000,45.000
2024/06/18 14:54:23,793000,44.980
2024/06/18 14:54:23,803000,44.960
2024/06/18 14:54:23,813000,44.990
2024/06/18 14:54:23,823000,44.980
2024/06/18 14:54:23,833000,44.970
2024/06/18 14:54:23,843000,44.960
2024/06/18 14:54:23,853000,44.990
2024/06/18 14:54:23,863000,44.960
2024/06/18 14:54:23,873000,44.980
2024/06/18 14:54:23,883000,44.980
2024/06/18 14:54:23,893000,44.990
2024/06/18 14:54:23,903000,44.970
2024/06/18 14:54:23,913000,45.000
2024/06/18 14:54:23,923000,44.960
2024/06/18 14:54:23,933000,44.980
2024/06/18 14:54:23,943000,44.970
2024/06/18 14:54:23,953000,44.970
2024/06/18 14:54:23,963000,44.960
2024/06/18 14:54:23,973000,44.960
2024/06/18 14:54:23,983000,44.980
2024/06/18 14:54:23,993000,44.960
2024/06/18 14:54:24,003000,44.960
2024/06/18 14:54:24,013000,44.950
2024/06/18 14:54:24,023000,44.960
2024/06/18 14:54:24,033000,44.960
2024/06/18 14:54:24,043000,44.960
2024/06/18 14:54:24,053000,44.960
2024/06/18 14:54:24,063000,44.980
2024/06/18 14:54:24,073000,44.970
2024/06/18 14:54:24,083000,44.940
2024/06/18 14:54:24,093000,44.980
2024/06/18 14:54:24,103000,44.990
2024/06/18 14:54:24,113000,44.970
2024/06/18 14:54:24,123000,44.970
2024/06/18 14:54:24,133000,44.970
2024/06/18 14:54:24,143000,44.980
2024/06/18 14:54:24,153000,44.970
2024/06/18 14:54:24,163000,44.990
2024/06/18 14:54:24,173000,45.000
2024/06/18 14:54:24,183000,44.980
2024/06/18 14:54:24,193000,44.980
2024/06/18 14:54:24,203000,44.990
2024/06/18 14:54:24,213000,44.990
2024/06/18 14:54:24,223000,44.970
2024/06/18 14:54:24,233000,44.980
2024/06/18 14:54:24,243000,44.960
2024/06/18 14:54:24,253000,45.000
2024/06/18 14:54:24,263000,44.960
2024/06/18 14:54:24,273000,44.960
2024/06/18 14:54:24,283000,44.960
2024/06/18 14:54:24,293000,44.980
2024/06/18 14:54:24,303000,44.960
2024/06/18 14:54:24,313000,44.990
2024/06/18 14:54:24,323000,44.960
2024/06/18 14:54:24,333000,44.950
2024/06/18 14:54:24,343000,44.960
2024/06/18 14:54:24,353000,44.970
2024/06/18 14:54:24,363000,44.980
2024/06/18 14:54:24,373000,44.980
2024/06/18 14:54:24,383000,44.970
2024/06/18 14:54:24,393000,44.940
2024/06/18 14:54:24,403000,44.960
2024/06/18 14:54:24,413000,44.970
2024/06/18 14:54:24,423000,44.980
2024/06/18 14:54:24,433000,44.960
2024/06/18 14:54:24,443000,44.960
2024/06/18 14:54:24,453000,44.960
2024/06/18 14:54:24,463000,44.950
2024/06/18 14:54:24,473000,44.980
2024/06/18 14:54:24,483000,44.960
2024/06/18 14:54:24,493000,44.990
2024/06/18 14:54:24,503000,44.980
2024/06/18 14:54:24,513000,44.980
2024/06/18 14:54:24,523000,44.970
2024/06/18 14:54:24,533000,44.980
2024/06/18 14:54:24,543000,44.990
2024/06/18 14:54:24,553000,44.960
2024/06/18 14:54:24,563000,44.970
2024/06/18 14:54:24,573000,44.980
2024/06/18 14:54:24,583000,44.970
2024/06/18 14:54:24,593000,44.980
2024/06/18 14:54:24,603000,44.980
2024/06/18 14:54:24,613000,44.970
2024/06/18 14:54:24,623000,44.980
2024/06/18 14:54:24,633000,44.980
2024/06/18 14:54:24,643000,44.980
2024/06/18 14:54:24,653000,44.990
2024/06/18 14:54:24,663000,44.980
2024/06/18 14:54:24,673000,44.980
2024/06/18 14:54:24,683000,44.990
2024/06/18 14:54:24,693000,44.980
2024/06/18 14:54:24,703000,44.970
2024/06/18 14:54:24,713000,44.970
2024/06/18 14:54:24,723000,44.980
2024/06/18 14:54:24,733000,44.970
2024/06/18 14:54:24,743000,44.980
2024/06/18 14:54:24,753000,44.960
2024/06/18 14:54:24,763000,44.970
2024/06/18 14:54:24,773000,44.990
2024/06/18 14:54:24,783000,44.960
2024/06/18 14:54:24,793000,44.980
2024/06/18 14:54:24,803000,44.980
2024/06/18 14:54:24,813000,44.960
2024/06/18 14:54:24,823000,44.970
2024/06/18 14:54:24,833000,44.980
2024/06/18 14:54:24,843000,44.980
2024/06/18 14:54:24,853000,44.960
2024/06/18 14:54:24,863000,44.980
2024/06/18 14:54:24,873000,44.970
2024/06/18 14:54:24,883000,44.970
2024/06/18 14:54:24,893000,44.960
2024/06/18 14:54:24,903000,44.980
2024/06/18 14:54:24,913000,44.980
2024/06/18 14:54:24,923000,44.980
2024/06/18 14:54:24,933000,44.970
2024/06/18 14:54:24,943000,44.970
2024/06/18 14:54:24,953000,44.940
2024/06/18 14:54:24,963000,44.940
2024/06/18 14:54:24,973000,44.980
2024/06/18 14:54:24,983000,44.960
2024/06/18 14:54:24,993000,44.980
2024/06/18 14:54:25,003000,44.970
2024/06/18 14:54:25,013000,44.980
2024/06/18 14:54:25,023000,44.970
2024/06/18 14:54:25,033000,44.950
2024/06/18 14:54:25,043000,44.980
2024/06/18 14:54:25,053000,44.950
2024/06/18 14:54:25,063000,44.980
2024/06/18 14:54:25,073000,44.970
2024/06/18 14:54:25,083000,44.960
2024/06/18 14:54:25,093000,44.980
2024/06/18 14:54:25,103000,45.000
2024/06/18 14:54:25,113000,44.960
2024/06/18 14:54:25,123000,44.960
2024/06/18 14:54:25,133000,45.000
2024/06/18 14:54:25,143000,44.990
2024/06/18 14:54:25,153000,44.980
2024/06/18 14:54:25,163000,44.970
2024/06/18 14:54:25,173000,44.960
2024/06/18 14:54:25,183000,44.990
2024/06/18 14:54:25,193000,44.980
2024/06/18 14:54:25,203000,44.970
2024/06/18 14:54:25,213000,44.970
2024/06/18 14:54:25,223000,44.960
2024/06/18 14:54:25,233000,44.960
2024/06/18 14:54:25,243000,44.940
2024/06/18 14:54:25,253000,44.980
2024/06/18 14:54:25,263000,44.960
2024/06/18 14:54:25,273000,44.960
2024/06/18 14:54:25,283000,44.980
2024/06/18 14:54:25,293000,44.960
2024/06/18 14:54:25,303000,44.990
2024/06/18 14:54:25,313000,44.960
2024/06/18 14:54:25,323000,44.990
2024/06/18 14:54:25,333000,44.950
2024/06/18 14:54:25,343000,44.970
2024/06/18 14:54:25,353000,44.970
2024/06/18 14:54:25,363000,44.960
2024/06/18 14:54:25,373000,44.960
2024/06/18 14:54:25,383000,44.970
2024/06/18 14:54:25,393000,44.980
2024/06/18 14:54:25,403000,44.970
2024/06/18 14:54:25,413000,44.960
2024/06/18 14:54:25,423000,44.980
2024/06/18 14:54:25,433000,44.980
2024/06/18 14:54:25,443000,44.960
2024/06/18 14:54:25,453000,44.980
2024/06/18 14:54:25,463000,44.970
2024/06/18 14:54:25,473000,44.990
2024/06/18 14:54:25,483000,44.980
2024/06/18 14:54:25,493000,44.940
2024/06/18 14:54:25,503000,44.970
2024/06/18 14:54:25,513000,44.980
2024/06/18 14:54:25,523000,44.980
2024/06/18 14:54:25,533000,44.980
2024/06/18 14:54:25,543000,44.950
2024/06/18 14:54:25,553000,44.970
2024/06/18 14:54:25,563000,45.000
2024/06/18 14:54:25,573000,44.980
2024/06/18 14:54:25,583000,44.960
2024/06/18 14:54:25,593000,44.980
2024/06/18 14:54:25,603000,44.980
2024/06/18 14:54:25,613000,44.980
2024/06/18 14:54:25,623000,44.990
2024/06/18 14:54:25,633000,44.960
2024/06/18 14:54:25,643000,44.990
2024/06/18 14:54:25,653000,44.980
2024/06/18 14:54:25,663000,44.980
2024/06/18 14:54:25,673000,44.970
2024/06/18 14:54:25,683000,44.960
2024/06/18 14:54:25,693000,44.960
2024/06/18 14:54:25,703000,44.970
2024/06/18 14:54:25,713000,44.960
2024/06/18 14:54:25,723000,44.960
2024/06/18 14:54:25,733000,44.980
2024/06/18 14:54:25,743000,44.970
2024/06/18 14:54:25,753000,45.000
2024/06/18 14:54:25,763000,44.970
2024/06/18 14:54:25,773000,44.980
2024/06/18 14:54:25,783000,44.980
2024/06/18 14:54:25,793000,44.960
2024/06/18 14:54:25,803000,44.980
2024/06/18 14:54:25,813000,44.960
2024/06/18 14:54:25,823000,44.950
2024/06/18 14:54:25,833000,44.960
2024/06/18 14:54:25,843000,44.960
2024/06/18 14:54:25,853000,44.990
2024/06/18 14:54:25,863000,44.950
2024/06/18 14:54:25,873000,44.950
2024/06/18 14:54:25,883000,44.970
2024/06/18 14:54:25,893000,44.970
2024/06/18 14:54:25,903000,44.980
2024/06/18 14:54:25,913000,44.980
2024/06/18 14:54:25,923000,44.980
2024/06/18 14:54:25,933000,44.990
2024/06/18 14:54:25,943000,44.990
2024/06/18 14:54:25,953000,44.960
2024/06/18 14:54:25,963000,44.980
2024/06/18 14:54:25,973000,44.960
2024/06/18 14:54:25,983000,44.970
2024/06/18 14:54:25,993000,44.970
2024/06/18 14:54:26,003000,44.960
2024/06/18 14:54:26,013000,44.980
2024/06/18 14:54:26,023000,44.990
2024/06/18 14:54:26,033000,44.970
2024/06/18 14:54:26,043000,44.970
2024/06/18 14:54:26,053000,44.960
2024/06/18 14:54:26,063000,44.960
2024/06/18 14:54:26,073000,44.980
2024/06/18 14:54:26,083000,44.950
2024/06/18 14:54:26,093000,44.990
2024/06/18 14:54:26,103000,45.000
2024/06/18 14:54:26,113000,44.980
2024/06/18 14:54:26,123000,44.980
2024/06/18 14:54:26,133000,44.980
2024/06/18 14:54:26,143000,44.980
2024/06/18 14:54:26,153000,44.980
2024/06/18 14:54:26,163000,44.990
2024/06/18 14:54:26,173000,44.970
2024/06/18 14:54:26,183000,44.970
2024/06/18 14:54:26,193000,44.960
2024/06/18 14:54:26,203000,44.960
2024/06/18 14:54:26,213000,44.940
2024/06/18 14:54:26,223000,44.970
2024/06/18 14:54:26,233000,44.940
2024/06/18 14:54:26,243000,44.980
2024/06/18 14:54:26,253000,44.960
2024/06/18 14:54:26,263000,44.970
2024/06/18 14:54:26,273000,44.960
2024/06/18 14:54:26,283000,44.980
2024/06/18 14:54:26,293000,44.950
2024/06/18 14:54:26,303000,44.960
2024/06/18 14:54:26,313000,44.980
2024/06/18 14:54:26,323000,44.950
2024/06/18 14:54:26,333000,44.980
2024/06/18 14:54:26,343000,44.990
2024/06/18 14:54:26,353000,44.980
2024/06/18 14:54:26,363000,44.970
2024/06/18 14:54:26,373000,45.000
2024/06/18 14:54:26,383000,44.960
2024/06/18 14:54:26,393000,44.980
2024/06/18 14:54:26,403000,45.000
2024/06/18 14:54:26,413000,44.970
2024/06/18 14:54:26,423000,44.980
2024/06/18 14:54:26,433000,44.980
2024/06/18 14:54:26,443000,44.990
2024/06/18 14:54:26,453000,44.960
2024/06/18 14:54:26,463000,44.970
2024/06/18 14:54:26,473000,44.960
2024/06/18 14:54:26,483000,44.990
2024/06/18 14:54:26,493000,44.970
2024/06/18 14:54:26,503000,44.980
2024/06/18 14:54:26,513000,44.970
2024/06/18 14:54:26,523000,44.980
2024/06/18 14:54:26,533000,44.990
2024/06/18 14:54:26,543000,44.980
2024/06/18 14:54:26,553000,44.980
2024/06/18 14:54:26,563000,44.960
2024/06/18 14:54:26,573000,44.980
2024/06/18 14:54:26,583000,44.970
2024/06/18 14:54:26,593000,44.970
2024/06/18 14:54:26,603000,44.960
2024/06/18 14:54:26,613000,44.960
2024/06/18 14:54:26,623000,44.960
2024/06/18 14:54:26,633000,44.960
2024/06/18 14:54:26,643000,44.980
2024/06/18 14:54:26,653000,44.980
2024/06/18 14:54:26,663000,44.960
2024/06/18 14:54:26,673000,44.980
2024/06/18 14:54:26,683000,44.980
2024/06/18 14:54:26,693000,44.990
2024/06/18 14:54:26,703000,44.970
2024/06/18 14:54:26,713000,44.980
2024/06/18 14:54:26,723000,44.980
2024/06/18 14:54:26,733000,44.980
2024/06/18 14:54:26,743000,44.980
2024/06/18 14:54:26,753000,44.980
2024/06/18 14:54:26,763000,44.970
2024/06/18 14:54:26,773000,45.000
2024/06/18 14:54:26,783000,44.980
2024/06/18 14:54:26,793000,44.960
2024/06/18 14:54:26,803000,44.970
2024/06/18 14:54:26,813000,45.000
2024/06/18 14:54:26,823000,44.980
2024/06/18 14:54:26,833000,44.980
2024/06/18 14:54:26,843000,44.960
2024/06/18 14:54:26,853000,44.960
2024/06/18 14:54:26,863000,44.990
2024/06/18 14:54:26,873000,45.000
2024/06/18 14:54:26,883000,44.980
2024/06/18 14:54:26,893000,44.980
2024/06/18 14:54:26,903000,44.980
2024/06/18 14:54:26,913000,44.960
2024/06/18 14:54:26,923000,44.960
2024/06/18 14:54:26,933000,44.960
2024/06/18 14:54:26,943000,44.970
2024/06/18 14:54:26,953000,44.940
2024/06/18 14:54:26,963000,44.980
2024/06/18 14:54:26,973000,44.980
2024/06/18 14:54:26,983000,44.980
2024/06/18 14:54:26,993000,44.970
2024/06/18 14:54:27,003000,44.960
2024/06/18 14:54:27,013000,44.960
2024/06/18 14:54:27,023000,44.980
2024/06/18 14:54:27,033000,45.000
2024/06/18 14:54:27,043000,44.980
2024/06/18 14:54:27,053000,44.990
2024/06/18 14:54:27,063000,44.980
2024/06/18 14:54:27,073000,44.980
2024/06/18 14:54:27,083000,44.970
2024/06/18 14:54:27,093000,45.000
2024/06/18 14:54:27,103000,44.970
2024/06/18 14:54:27,113000,44.990
2024/06/18 14:54:27,123000,44.980
2024/06/18 14:54:27,133000,44.980
2024/06/18 14:54:27,143000,44.990
2024/06/18 14:54:27,153000,44.960
2024/06/18 14:54:27,163000,44.960
2024/06/18 14:54:27,173000,44.970
2024/06/18 14:54:27,183000,44.990
2024/06/18 14:54:27,193000,44.960
2024/06/18 14:54:27,203000,44.960
2024/06/18 14:54:27,213000,44.970
2024/06/18 14:54:27,223000,44.980
2024/06/18 14:54:27,233000,44.940
2024/06/18 14:54:27,243000,44.970
2024/06/18 14:54:27,253000,44.970
2024/06/18 14:54:27,263000,44.960
2024/06/18 14:54:27,273000,44.990
2024/06/18 14:54:27,283000,44.990
2024/06/18 14:54:27,293000,44.960
2024/06/18 14:54:27,303000,44.980
2024/06/18 14:54:27,313000,44.960
2024/06/18 14:54:27,323000,44.960
2024/06/18 14:54:27,333000,44.970
2024/06/18 14:54:27,343000,44.960
2024/06/18 14:54:27,353000,44.960
2024/06/18 14:54:27,363000,44.970
2024/06/18 14:54:27,373000,44.980
2024/06/18 14:54:27,383000,44.980
2024/06/18 14:54:27,393000,44.980
2024/06/18 14:54:27,403000,44.980
2024/06/18 14:54:27,413000,44.980
2024/06/18 14:54:27,423000,44.970
2024/06/18 14:54:27,433000,44.980
2024/06/18 14:54:27,443000,44.980
2024/06/18 14:54:27,453000,44.960
2024/06/18 14:54:27,463000,44.960
2024/06/18 14:54:27,473000,44.970
2024/06/18 14:54:27,483000,44.960
2024/06/18 14:54:27,493000,44.980
2024/06/18 14:54:27,503000,44.980
2024/06/18 14:54:27,513000,44.980
2024/06/18 14:54:27,523000,44.980
2024/06/18 14:54:27,533000,45.000
2024/06/18 14:54:27,543000,44.970
2024/06/18 14:54:27,553000,44.970
2024/06/18 14:54:27,563000,44.980
2024/06/18 14:54:27,573000,44.980
2024/06/18 14:54:27,583000,44.980
2024/06/18 14:54:27,593000,44.970
2024/06/18 14:54:27,603000,44.960
2024/06/18 14:54:27,613000,44.970
2024/06/18 14:54:27,623000,44.950
2024/06/18 14:54:27,633000,44.970
2024/06/18 14:54:27,643000,44.960
2024/06/18 14:54:27,653000,44.980
2024/06/18 14:54:27,663000,44.950
2024/06/18 14:54:27,673000,44.980
2024/06/18 14:54:27,683000,44.970
2024/06/18 14:54:27,693000,44.960
2024/06/18 14:54:27,703000,44.980
2024/06/18 14:54:27,713000,44.970
2024/06/18 14:54:27,723000,44.960
2024/06/18 14:54:27,733000,44.960
2024/06/18 14:54:27,743000,44.980
2024/06/18 14:54:27,753000,44.950
2024/06/18 14:54:27,763000,44.960
2024/06/18 14:54:27,773000,44.960
2024/06/18 14:54:27,783000,44.980
2024/06/18 14:54:27,793000,44.970
2024/06/18 14:54:27,803000,44.970
2024/06/18 14:54:27,813000,45.000
2024/06/18 14:54:27,823000,44.970
2024/06/18 14:54:27,833000,44.980
2024/06/18 14:54:27,843000,44.970
2024/06/18 14:54:27,853000,44.960
2024/06/18 14:54:27,863000,44.980
2024/06/18 14:54:27,873000,44.960
2024/06/18 14:54:27,883000,44.970
2024/06/18 14:54:27,893000,44.960
2024/06/18 14:54:27,903000,44.980
2024/06/18 14:54:27,913000,44.940
2024/06/18 14:54:27,923000,44.960
2024/06/18 14:54:27,933000,44.960
2024/06/18 14:54:27,943000,44.980
2024/06/18 14:54:27,953000,45.000
2024/06/18 14:54:27,963000,44.970
2024/06/18 14:54:27,973000,44.970
2024/06/18 14:54:27,983000,44.980
2024/06/18 14:54:27,993000,44.970
2024/06/18 14:54:28,003000,45.000
2024/06/18 14:54:28,013000,44.980
2024/06/18 14:54:28,023000,44.980
2024/06/18 14:54:28,033000,44.970
2024/06/18 14:54:28,043000,44.960
2024/06/18 14:54:28,053000,44.970
2024/06/18 14:54:28,063000,45.000
2024/06/18 14:54:28,073000,44.960
2024/06/18 14:54:28,083000,44.970
2024/06/18 14:54:28,093000,44.980
2024/06/18 14:54:28,103000,44.970
2024/06/18 14:54:28,113000,44.980
2024/06/18 14:54:28,123000,44.990
2024/06/18 14:54:28,133000,44.950
2024/06/18 14:54:28,143000,44.960
2024/06/18 14:54:28,153000,44.990
2024/06/18 14:54:28,163000,44.970
2024/06/18 14:54:28,173000,44.970
2024/06/18 14:54:28,183000,44.960
2024/06/18 14:54:28,193000,44.960
2024/06/18 14:54:28,203000,44.940
2024/06/18 14:54:28,213000,44.950
2024/06/18 14:54:28,223000,44.980
2024/06/18 14:54:28,233000,44.980
2024/06/18 14:54:28,243000,44.970
2024/06/18 14:54:28,253000,44.980
2024/06/18 14:54:28,263000,44.960
2024/06/18 14:54:28,273000,44.990
2024/06/18 14:54:28,283000,44.960
2024/06/18 14:54:28,293000,44.960
2024/06/18 14:54:28,303000,44.980
2024/06/18 14:54:28,313000,44.960
2024/06/18 14:54:28,323000,44.960
2024/06/18 14:54:28,333000,44.960
2024/06/18 14:54:28,343000,44.990
2024/06/18 14:54:28,353000,44.960
2024/06/18 14:54:28,363000,44.960
2024/06/18 14:54:28,373000,44.980
2024/06/18 14:54:28,383000,44.990
2024/06/18 14:54:28,393000,44.980
2024/06/18 14:54:28,403000,44.980
2024/06/18 14:54:28,413000,44.960
2024/06/18 14:54:28,423000,44.990
2024/06/18 14:54:28,433000,45.000
2024/06/18 14:54:28,443000,44.990
2024/06/18 14:54:28,453000,44.960
2024/06/18 14:54:28,463000,44.990
2024/06/18 14:54:28,473000,44.970
2024/06/18 14:54:28,483000,44.970
2024/06/18 14:54:28,493000,44.980
2024/06/18 14:54:28,503000,44.980
2024/06/18 14:54:28,513000,45.000
2024/06/18 14:54:28,523000,44.990
2024/06/18 14:54:28,533000,44.980
2024/06/18 14:54:28,543000,44.970
2024/06/18 14:54:28,553000,44.950
2024/06/18 14:54:28,563000,44.970
2024/06/18 14:54:28,573000,44.950
2024/06/18 14:54:28,583000,44.970
2024/06/18 14:54:28,593000,44.950
2024/06/18 14:54:28,603000,44.980
2024/06/18 14:54:28,613000,44.980
2024/06/18 14:54:28,623000,44.980
2024/06/18 14:54:28,633000,44.960
2024/06/18 14:54:28,643000,44.990
2024/06/18 14:54:28,653000,44.970
2024/06/18 14:54:28,663000,44.960
2024/06/18 14:54:28,673000,44.960
2024/06/18 14:54:28,683000,45.000
2024/06/18 14:54:28,693000,44.970
2024/06/18 14:54:28,703000,44.980
2024/06/18 14:54:28,713000,44.960
2024/06/18 14:54:28,723000,44.970
2024/06/18 14:54:28,733000,44.960
2024/06/18 14:54:28,743000,44.960
2024/06/18 14:54:28,753000,44.960
2024/06/18 14:54:28,763000,44.980
2024/06/18 14:54:28,773000,44.960
2024/06/18 14:54:28,783000,44.950
2024/06/18 14:54:28,793000,44.970
2024/06/18 14:54:28,803000,44.970
2024/06/18 14:54:28,813000,44.990
2024/06/18 14:54:28,823000,44.980
2024/06/18 14:54:28,833000,44.970
2024/06/18 14:54:28,843000,44.970
2024/06/18 14:54:28,853000,44.960
2024/06/18 14:54:28,863000,44.960
2024/06/18 14:54:28,873000,44.970
2024/06/18 14:54:28,883000,44.960
2024/06/18 14:54:28,893000,44.980
2024/06/18 14:54:28,903000,44.970
2024/06/18 14:54:28,913000,44.970
2024/06/18 14:54:28,923000,44.980
2024/06/18 14:54:28,933000,44.970
2024/06/18 14:54:28,943000,44.980
2024/06/18 14:54:28,953000,44.960
2024/06/18 14:54:28,963000,44.980
2024/06/18 14:54:28,973000,44.960
2024/06/18 14:54:28,983000,44.980
2024/06/18 14:54:28,993000,44.980
2024/06/18 14:54:29,003000,44.980
2024/06/18 14:54:29,013000,44.980
2024/06/18 14:54:29,023000,44.980
2024/06/18 14:54:29,033000,44.980
2024/06/18 14:54:29,043000,44.950
2024/06/18 14:54:29,053000,44.980
2024/06/18 14:54:29,063000,44.960
2024/06/18 14:54:29,073000,44.960
2024/06/18 14:54:29,083000,44.970
2024/06/18 14:54:29,093000,44.960
2024/06/18 14:54:29,103000,44.960
2024/06/18 14:54:29,113000,44.960
2024/06/18 14:54:29,123000,44.970
2024/06/18 14:54:29,133000,44.960
2024/06/18 14:54:29,143000,44.980
2024/06/18 14:54:29,153000,44.960
2024/06/18 14:54:29,163000,44.980
2024/06/18 14:54:29,173000,44.990
2024/06/18 14:54:29,183000,44.970
2024/06/18 14:54:29,193000,44.990
2024/06/18 14:54:29,203000,44.960
2024/06/18 14:54:29,213000,44.980
2024/06/18 14:54:29,223000,44.980
2024/06/18 14:54:29,233000,44.960
2024/06/18 14:54:29,243000,44.980
2024/06/18 14:54:29,253000,44.980
2024/06/18 14:54:29,263000,44.960
2024/06/18 14:54:29,273000,44.970
2024/06/18 14:54:29,283000,44.970
2024/06/18 14:54:29,293000,44.990
2024/06/18 14:54:29,303000,44.980
2024/06/18 14:54:29,313000,44.970
2024/06/18 14:54:29,323000,44.970
2024/06/18 14:54:29,333000,45.000
2024/06/18 14:54:29,343000,44.960
2024/06/18 14:54:29,353000,44.970
2024/06/18 14:54:29,363000,44.990
2024/06/18 14:54:29,373000,44.990
2024/06/18 14:54:29,383000,44.960
2024/06/18 14:54:29,393000,44.960
2024/06/18 14:54:29,403000,44.970
2024/06/18 14:54:29,413000,44.980
2024/06/18 14:54:29,423000,44.980
2024/06/18 14:54:29,433000,44.960
2024/06/18 14:54:29,443000,44.980
2024/06/18 14:54:29,453000,44.960
2024/06/18 14:54:29,463000,44.980
2024/06/18 14:54:29,473000,44.960
2024/06/18 14:54:29,483000,44.960
2024/06/18 14:54:29,493000,44.960
2024/06/18 14:54:29,503000,44.980
2024/06/18 14:54:29,513000,44.960
2024/06/18 14:54:29,523000,44.980
2024/06/18 14:54:29,533000,44.970
2024/06/18 14:54:29,543000,44.960
2024/06/18 14:54:29,553000,44.990
2024/06/18 14:54:29,563000,44.980
2024/06/18 14:54:29,573000,45.000
2024/06/18 14:54:29,583000,44.960
2024/06/18 14:54:29,593000,44.970
2024/06/18 14:54:29,603000,44.970
2024/06/18 14:54:29,613000,44.970
2024/06/18 14:54:29,623000,44.960
2024/06/18 14:54:29,633000,44.990
2024/06/18 14:54:29,643000,44.970
2024/06/18 14:54:29,653000,44.960
2024/06/18 14:54:29,663000,44.960
2024/06/18 14:54:29,673000,44.990
2024/06/18 14:54:29,683000,44.970
2024/06/18 14:54:29,693000,44.990
2024/06/18 14:54:29,703000,45.000
2024/06/18 14:54:29,713000,44.980
2024/06/18 14:54:29,723000,44.950
2024/06/18 14:54:29,733000,44.970
2024/06/18 14:54:29,743000,45.000
2024/06/18 14:54:29,753000,44.990
2024/06/18 14:54:29,763000,44.960
2024/06/18 14:54:29,773000,44.980
2024/06/18 14:54:29,783000,44.970
2024/06/18 14:54:29,793000,44.980
2024/06/18 14:54:29,803000,44.980
2024/06/18 14:54:29,813000,44.980
2024/06/18 14:54:29,823000,44.980
2024/06/18 14:54:29,833000,44.980
2024/06/18 14:54:29,843000,44.960
2024/06/18 14:54:29,853000,44.970
2024/06/18 14:54:29,863000,44.960
2024/06/18 14:54:29,873000,44.960
2024/06/18 14:54:29,883000,44.980
2024/06/18 14:54:29,893000,44.970
2024/06/18 14:54:29,903000,44.980
2024/06/18 14:54:29,913000,44.980
2024/06/18 14:54:29,923000,44.960
2024/06/18 14:54:29,933000,44.960
2024/06/18 14:54:29,943000,44.960
2024/06/18 14:54:29,953000,44.970
2024/06/18 14:54:29,963000,44.950
2024/06/18 14:54:29,973000,44.940
2024/06/18 14:54:29,983000,44.980
2024/06/18 14:54:29,993000,44.980
2024/06/18 14:54:30,003000,44.960
2024/06/18 14:54:30,013000,44.960
2024/06/18 14:54:30,023000,44.990
2024/06/18 14:54:30,033000,44.970
2024/06/18 14:54:30,043000,44.960
2024/06/18 14:54:30,053000,44.970
2024/06/18 14:54:30,063000,44.970
2024/06/18 14:54:30,073000,44.990
2024/06/18 14:54:30,083000,44.970
2024/06/18 14:54:30,093000,44.950
2024/06/18 14:54:30,103000,44.970
2024/06/18 14:54:30,113000,44.970
2024/06/18 14:54:30,123000,44.980
2024/06/18 14:54:30,133000,44.960
2024/06/18 14:54:30,143000,45.000
2024/06/18 14:54:30,153000,44.960
2024/06/18 14:54:30,163000,44.990
2024/06/18 14:54:30,173000,44.970
2024/06/18 14:54:30,183000,44.980
2024/06/18 14:54:30,193000,44.980
2024/06/18 14:54:30,203000,44.960
2024/06/18 14:54:30,213000,44.980
2024/06/18 14:54:30,223000,44.980
2024/06/18 14:54:30,233000,44.990
2024/06/18 14:54:30,243000,44.990
2024/06/18 14:54:30,253000,44.990
2024/06/18 14:54:30,263000,44.970
2024/06/18 14:54:30,273000,44.940
2024/06/18 14:54:30,283000,44.990
2024/06/18 14:54:30,293000,44.980
2024/06/18 14:54:30,303000,44.960
2024/06/18 14:54:30,313000,44.970
2024/06/18 14:54:30,323000,44.980
2024/06/18 14:54:30,333000,45.000
2024/06/18 14:54:30,343000,44.960
2024/06/18 14:54:30,353000,44.970
2024/06/18 14:54:30,363000,45.000
2024/06/18 14:54:30,373000,44.970
2024/06/18 14:54:30,383000,44.970
2024/06/18 14:54:30,393000,44.980
2024/06/18 14:54:30,403000,44.950
2024/06/18 14:54:30,413000,44.970
2024/06/18 14:54:30,423000,44.980
2024/06/18 14:54:30,433000,44.960
2024/06/18 14:54:30,443000,44.980
2024/06/18 14:54:30,453000,44.980
2024/06/18 14:54:30,463000,44.960
2024/06/18 14:54:30,473000,44.960
2024/06/18 14:54:30,483000,44.960
2024/06/18 14:54:30,493000,44.940
2024/06/18 14:54:30,503000,44.960
2024/06/18 14:54:30,513000,44.980
2024/06/18 14:54:30,523000,44.980
2024/06/18 14:54:30,533000,44.960
2024/06/18 14:54:30,543000,44.970
2024/06/18 14:54:30,553000,44.970
2024/06/18 14:54:30,563000,44.980
2024/06/18 14:54:30,573000,44.980
2024/06/18 14:54:30,583000,44.980
2024/06/18 14:54:30,593000,44.970
2024/06/18 14:54:30,603000,44.970
2024/06/18 14:54:30,613000,44.970
2024/06/18 14:54:30,623000,44.970
2024/06/18 14:54:30,633000,44.990
2024/06/18 14:54:30,643000,44.980
2024/06/18 14:54:30,653000,44.990
2024/06/18 14:54:30,663000,44.980
2024/06/18 14:54:30,673000,44.960
2024/06/18 14:54:30,683000,44.980
2024/06/18 14:54:30,693000,44.970
2024/06/18 14:54:30,703000,44.980
2024/06/18 14:54:30,713000,44.970
2024/06/18 14:54:30,723000,44.980
2024/06/18 14:54:30,733000,44.990
2024/06/18 14:54:30,743000,44.970
2024/06/18 14:54:30,753000,44.960
2024/06/18 14:54:30,763000,44.980
2024/06/18 14:54:30,773000,44.980
2024/06/18 14:54:30,783000,44.980
2024/06/18 14:54:30,793000,44.970
2024/06/18 14:54:30,803000,44.890
2024/06/18 14:54:30,813000,44.970
2024/06/18 14:54:30,823000,44.960
2024/06/18 14:54:30,833000,44.960
2024/06/18 14:54:30,843000,44.940
2024/06/18 14:54:30,853000,44.970
2024/06/18 14:54:30,863000,44.970
2024/06/18 14:54:30,873000,44.960
2024/06/18 14:54:30,883000,44.980
2024/06/18 14:54:30,893000,44.980
2024/06/18 14:54:30,903000,44.980
2024/06/18 14:54:30,913000,44.980
2024/06/18 14:54:30,923000,45.000
2024/06/18 14:54:30,933000,44.970
2024/06/18 14:54:30,943000,44.980
2024/06/18 14:54:30,953000,45.000
2024/06/18 14:54:30,963000,44.940
2024/06/18 14:54:30,973000,44.960
2024/06/18 14:54:30,983000,44.980
2024/06/18 14:54:30,993000,44.990
2024/06/18 14:54:31,003000,45.000
2024/06/18 14:54:31,013000,45.000
2024/06/18 14:54:31,023000,45.000
2024/06/18 14:54:31,033000,44.980
2024/06/18 14:54:31,043000,44.990
2024/06/18 14:54:31,053000,44.960
2024/06/18 14:54:31,063000,44.990
2024/06/18 14:54:31,073000,44.960
2024/06/18 14:54:31,083000,44.980
2024/06/18 14:54:31,093000,44.960
2024/06/18 14:54:31,103000,45.000
2024/06/18 14:54:31,113000,44.970
2024/06/18 14:54:31,123000,44.980
2024/06/18 14:54:31,133000,44.980
2024/06/18 14:54:31,143000,44.980
2024/06/18 14:54:31,153000,44.960
2024/06/18 14:54:31,163000,44.970
2024/06/18 14:54:31,173000,44.960
2024/06/18 14:54:31,183000,44.970
2024/06/18 14:54:31,193000,44.960
2024/06/18 14:54:31,203000,44.960
2024/06/18 14:54:31,213000,44.950
2024/06/18 14:54:31,223000,44.980
2024/06/18 14:54:31,233000,44.950
2024/06/18 14:54:31,243000,44.970
2024/06/18 14:54:31,253000,44.980
2024/06/18 14:54:31,263000,44.970
2024/06/18 14:54:31,273000,44.980
2024/06/18 14:54:31,283000,44.960
2024/06/18 14:54:31,293000,44.980
2024/06/18 14:54:31,303000,44.980
2024/06/18 14:54:31,313000,44.990
2024/06/18 14:54:31,323000,44.970
2024/06/18 14:54:31,333000,44.980
2024/06/18 14:54:31,343000,44.970
2024/06/18 14:54:31,353000,44.970
2024/06/18 14:54:31,363000,44.960
2024/06/18 14:54:31,373000,44.960
2024/06/18 14:54:31,383000,44.970
2024/06/18 14:54:31,393000,44.980
2024/06/18 14:54:31,403000,44.970
2024/06/18 14:54:31,413000,44.960
2024/06/18 14:54:31,423000,44.960
2024/06/18 14:54:31,433000,44.960
2024/06/18 14:54:31,443000,44.980
2024/06/18 14:54:31,453000,44.970
2024/06/18 14:54:31,463000,44.980
2024/06/18 14:54:31,473000,44.980
2024/06/18 14:54:31,483000,45.000
2024/06/18 14:54:31,493000,44.980
2024/06/18 14:54:31,503000,44.960
2024/06/18 14:54:31,513000,44.990
2024/06/18 14:54:31,523000,44.980
2024/06/18 14:54:31,533000,44.980
2024/06/18 14:54:31,543000,44.970
2024/06/18 14:54:31,553000,44.980
2024/06/18 14:54:31,563000,44.980
2024/06/18 14:54:31,573000,44.980
2024/06/18 14:54:31,583000,44.980
2024/06/18 14:54:31,593000,44.960
2024/06/18 14:54:31,603000,44.980
2024/06/18 14:54:31,613000,44.960
2024/06/18 14:54:31,623000,44.960
2024/06/18 14:54:31,633000,44.960
2024/06/18 14:54:31,643000,44.970
2024/06/18 14:54:31,653000,44.970
2024/06/18 14:54:31,663000,44.970
2024/06/18 14:54:31,673000,44.990
2024/06/18 14:54:31,683000,44.960
2024/06/18 14:54:31,693000,44.970
2024/06/18 14:54:31,703000,44.970
2024/06/18 14:54:31,713000,44.980
2024/06/18 14:54:31,723000,44.990
2024/06/18 14:54:31,733000,44.980
2024/06/18 14:54:31,743000,44.960
2024/06/18 14:54:31,753000,44.980
2024/06/18 14:54:31,763000,44.960
2024/06/18 14:54:31,773000,44.960
2024/06/18 14:54:31,783000,44.990
2024/06/18 14:54:31,793000,44.960
2024/06/18 14:54:31,803000,44.960
2024/06/18 14:54:31,813000,44.960
2024/06/18 14:54:31,823000,44.990
2024/06/18 14:54:31,833000,44.960
2024/06/18 14:54:31,843000,44.980
2024/06/18 14:54:31,853000,45.000
2024/06/18 14:54:31,863000,44.970
2024/06/18 14:54:31,873000,44.960
2024/06/18 14:54:31,883000,44.960
2024/06/18 14:54:31,893000,44.970
2024/06/18 14:54:31,903000,44.960
2024/06/18 14:54:31,913000,44.980
2024/06/18 14:54:31,923000,44.970
2024/06/18 14:54:31,933000,45.000
2024/06/18 14:54:31,943000,45.000
2024/06/18 14:54:31,953000,44.980
2024/06/18 14:54:31,963000,44.990
2024/06/18 14:54:31,973000,44.930
2024/06/18 14:54:31,983000,45.000
2024/06/18 14:54:31,993000,44.970
2024/06/18 14:54:32,003000,44.970
2024/06/18 14:54:32,013000,45.000
2024/06/18 14:54:32,023000,44.970
2024/06/18 14:54:32,033000,45.000
2024/06/18 14:54:32,043000,45.000
2024/06/18 14:54:32,053000,44.960
2024/06/18 14:54:32,063000,44.940
2024/06/18 14:54:32,073000,45.000
2024/06/18 14:54:32,083000,44.970
2024/06/18 14:54:32,093000,44.970
2024/06/18 14:54:32,103000,44.970
2024/06/18 14:54:32,113000,44.940
2024/06/18 14:54:32,123000,44.970
2024/06/18 14:54:32,133000,44.960
2024/06/18 14:54:32,143000,44.940
2024/06/18 14:54:32,153000,44.920
2024/06/18 14:54:32,163000,44.980
2024/06/18 14:54:32,173000,44.960
2024/06/18 14:54:32,183000,44.970
2024/06/18 14:54:32,193000,44.970
2024/06/18 14:54:32,203000,44.950
2024/06/18 14:54:32,213000,44.990
2024/06/18 14:54:32,223000,44.960
2024/06/18 14:54:32,233000,44.970
2024/06/18 14:54:32,243000,44.950
2024/06/18 14:54:32,253000,44.970
2024/06/18 14:54:32,263000,44.960
2024/06/18 14:54:32,273000,44.960
2024/06/18 14:54:32,283000,45.000
2024/06/18 14:54:32,293000,44.980
2024/06/18 14:54:32,303000,45.000
2024/06/18 14:54:32,313000,44.970
2024/06/18 14:54:32,323000,44.990
2024/06/18 14:54:32,333000,44.980
2024/06/18 14:54:32,343000,44.980
2024/06/18 14:54:32,353000,44.990
2024/06/18 14:54:32,363000,44.960
2024/06/18 14:54:32,373000,44.980
2024/06/18 14:54:32,383000,44.990
2024/06/18 14:54:32,393000,45.000
2024/06/18 14:54:32,403000,44.980
2024/06/18 14:54:32,413000,44.960
2024/06/18 14:54:32,423000,44.960
2024/06/18 14:54:32,433000,44.950
2024/06/18 14:54:32,443000,44.980
2024/06/18 14:54:32,453000,44.970
2024/06/18 14:54:32,463000,44.980
2024/06/18 14:54:32,473000,44.960
2024/06/18 14:54:32,483000,44.970
2024/06/18 14:54:32,493000,44.980
2024/06/18 14:54:32,503000,45.000
2024/06/18 14:54:32,513000,44.970
2024/06/18 14:54:32,523000,44.970
2024/06/18 14:54:32,533000,44.960
2024/06/18 14:54:32,543000,44.970
2024/06/18 14:54:32,553000,44.970
2024/06/18 14:54:32,563000,44.980
2024/06/18 14:54:32,573000,44.980
2024/06/18 14:54:32,583000,44.970
2024/06/18 14:54:32,593000,44.960
2024/06/18 14:54:32,603000,44.970
2024/06/18 14:54:32,613000,44.990
2024/06/18 14:54:32,623000,44.980
2024/06/18 14:54:32,633000,44.980
2024/06/18 14:54:32,643000,44.980
2024/06/18 14:54:32,653000,44.990
2024/06/18 14:54:32,663000,44.960
2024/06/18 14:54:32,673000,44.980
2024/06/18 14:54:32,683000,44.960
2024/06/18 14:54:32,693000,44.950
2024/06/18 14:54:32,703000,44.960
2024/06/18 14:54:32,713000,44.970
2024/06/18 14:54:32,723000,44.980
2024/06/18 14:54:32,733000,44.980
2024/06/18 14:54:32,743000,44.960
2024/06/18 14:54:32,753000,44.960
2024/06/18 14:54:32,763000,44.960
2024/06/18 14:54:32,773000,44.980
2024/06/18 14:54:32,783000,44.970
2024/06/18 14:54:32,793000,45.000
2024/06/18 14:54:32,803000,44.960
2024/06/18 14:54:32,813000,44.960
2024/06/18 14:54:32,823000,44.980
2024/06/18 14:54:32,833000,44.970
2024/06/18 14:54:32,843000,44.980
2024/06/18 14:54:32,853000,44.970
2024/06/18 14:54:32,863000,44.970
2024/06/18 14:54:32,873000,44.980
2024/06/18 14:54:32,883000,44.970
2024/06/18 14:54:32,893000,44.990
2024/06/18 14:54:32,903000,44.960
2024/06/18 14:54:32,913000,44.990
2024/06/18 14:54:32,923000,44.950
2024/06/18 14:54:32,933000,44.980
2024/06/18 14:54:32,943000,44.980
2024/06/18 14:54:32,953000,44.950
2024/06/18 14:54:32,963000,44.970
2024/06/18 14:54:32,973000,44.980
2024/06/18 14:54:32,983000,44.970
2024/06/18 14:54:32,993000,44.990
2024/06/18 14:54:33,003000,44.970
2024/06/18 14:54:33,013000,44.960
2024/06/18 14:54:33,023000,44.980
2024/06/18 14:54:33,033000,45.000
2024/06/18 14:54:33,043000,44.960
2024/06/18 14:54:33,053000,45.000
2024/06/18 14:54:33,063000,44.980
2024/06/18 14:54:33,073000,44.980
2024/06/18 14:54:33,083000,44.970
2024/06/18 14:54:33,093000,44.970
2024/06/18 14:54:33,103000,44.990
2024/06/18 14:54:33,113000,44.980
2024/06/18 14:54:33,123000,44.960
2024/06/18 14:54:33,133000,44.990
2024/06/18 14:54:33,143000,44.970
2024/06/18 14:54:33,153000,44.970
2024/06/18 14:54:33,163000,44.970
2024/06/18 14:54:33,173000,44.970
2024/06/18 14:54:33,183000,44.970
2024/06/18 14:54:33,193000,44.990
2024/06/18 14:54:33,203000,44.980
2024/06/18 14:54:33,213000,45.000
2024/06/18 14:54:33,223000,44.960
2024/06/18 14:54:33,233000,44.980
2024/06/18 14:54:33,243000,44.950
2024/06/18 14:54:33,253000,44.960
2024/06/18 14:54:33,263000,44.980
2024/06/18 14:54:33,273000,44.960
2024/06/18 14:54:33,283000,44.970
2024/06/18 14:54:33,293000,44.970
2024/06/18 14:54:33,303000,44.970
2024/06/18 14:54:33,313000,44.960
2024/06/18 14:54:33,323000,44.970
2024/06/18 14:54:33,333000,44.980
2024/06/18 14:54:33,343000,44.980
2024/06/18 14:54:33,353000,44.970
2024/06/18 14:54:33,363000,44.960
2024/06/18 14:54:33,373000,44.960
2024/06/18 14:54:33,383000,44.940
2024/06/18 14:54:33,393000,44.960
2024/06/18 14:54:33,403000,44.920
2024/06/18 14:54:33,413000,44.960
2024/06/18 14:54:33,423000,44.990
2024/06/18 14:54:33,433000,44.960
2024/06/18 14:54:33,443000,44.960
2024/06/18 14:54:33,453000,45.000
2024/06/18 14:54:33,463000,44.970
2024/06/18 14:54:33,473000,44.920
2024/06/18 14:54:33,483000,44.920
2024/06/18 14:54:33,493000,44.910
2024/06/18 14:54:33,503000,44.990
2024/06/18 14:54:33,513000,44.970
2024/06/18 14:54:33,523000,44.970
2024/06/18 14:54:33,533000,44.990
2024/06/18 14:54:33,543000,44.990
2024/06/18 14:54:33,553000,44.960
2024/06/18 14:54:33,563000,44.960
2024/06/18 14:54:33,573000,44.980
2024/06/18 14:54:33,583000,44.970
2024/06/18 14:54:33,593000,44.990
2024/06/18 14:54:33,603000,44.980
2024/06/18 14:54:33,613000,44.990
2024/06/18 14:54:33,623000,44.990
2024/06/18 14:54:33,633000,44.970
2024/06/18 14:54:33,643000,44.970
2024/06/18 14:54:33,653000,44.980
2024/06/18 14:54:33,663000,44.980
2024/06/18 14:54:33,673000,44.960
2024/06/18 14:54:33,683000,44.990
2024/06/18 14:54:33,693000,44.980
2024/06/18 14:54:33,703000,44.990
2024/06/18 14:54:33,713000,44.990
2024/06/18 14:54:33,723000,44.980
2024/06/18 14:54:33,733000,44.960
2024/06/18 14:54:33,743000,44.980
2024/06/18 14:54:33,753000,44.990
2024/06/18 14:54:33,763000,44.960
2024/06/18 14:54:33,773000,44.960
2024/06/18 14:54:33,783000,44.960
2024/06/18 14:54:33,793000,44.980
2024/06/18 14:54:33,803000,44.980
2024/06/18 14:54:33,813000,44.970
2024/06/18 14:54:33,823000,44.960
2024/06/18 14:54:33,833000,44.960
2024/06/18 14:54:33,843000,44.980
2024/06/18 14:54:33,853000,44.970
2024/06/18 14:54:33,863000,44.980
2024/06/18 14:54:33,873000,44.980
2024/06/18 14:54:33,883000,44.960
2024/06/18 14:54:33,893000,44.970
2024/06/18 14:54:33,903000,44.970
2024/06/18 14:54:33,913000,44.970
2024/06/18 14:54:33,923000,44.970
2024/06/18 14:54:33,933000,44.990
2024/06/18 14:54:33,943000,44.970
2024/06/18 14:54:33,953000,44.960
2024/06/18 14:54:33,963000,44.990
2024/06/18 14:54:33,973000,44.970
2024/06/18 14:54:33,983000,44.970
2024/06/18 14:54:33,993000,44.970
2024/06/18 14:54:34,003000,44.980
2024/06/18 14:54:34,013000,44.980
2024/06/18 14:54:34,023000,44.970
2024/06/18 14:54:34,033000,44.970
2024/06/18 14:54:34,043000,44.980
2024/06/18 14:54:34,053000,44.990
2024/06/18 14:54:34,063000,44.980
2024/06/18 14:54:34,073000,44.960
2024/06/18 14:54:34,083000,44.980
2024/06/18 14:54:34,093000,44.980
2024/06/18 14:54:34,103000,44.950
2024/06/18 14:54:34,113000,44.970
2024/06/18 14:54:34,123000,44.970
2024/06/18 14:54:34,133000,44.970
2024/06/18 14:54:34,143000,44.980
2024/06/18 14:54:34,153000,44.960
2024/06/18 14:54:34,163000,44.970
2024/06/18 14:54:34,173000,44.990
2024/06/18 14:54:34,183000,44.970
2024/06/18 14:54:34,193000,44.990
2024/06/18 14:54:34,203000,44.960
2024/06/18 14:54:34,213000,44.960
2024/06/18 14:54:34,223000,44.990
2024/06/18 14:54:34,233000,44.980
2024/06/18 14:54:34,243000,44.980
2024/06/18 14:54:34,253000,44.950
2024/06/18 14:54:34,263000,44.960
2024/06/18 14:54:34,273000,44.970
2024/06/18 14:54:34,283000,44.980
2024/06/18 14:54:34,293000,44.960
2024/06/18 14:54:34,303000,44.970
2024/06/18 14:54:34,313000,44.970
2024/06/18 14:54:34,323000,44.980
2024/06/18 14:54:34,333000,44.970
2024/06/18 14:54:34,343000,44.980
2024/06/18 14:54:34,353000,44.970
2024/06/18 14:54:34,363000,44.960
2024/06/18 14:54:34,373000,44.960
2024/06/18 14:54:34,383000,44.960
2024/06/18 14:54:34,393000,44.970
2024/06/18 14:54:34,403000,44.980
2024/06/18 14:54:34,413000,44.960
2024/06/18 14:54:34,423000,44.970
2024/06/18 14:54:34,433000,44.970
2024/06/18 14:54:34,443000,44.980
2024/06/18 14:54:34,453000,44.970
2024/06/18 14:54:34,463000,44.990
2024/06/18 14:54:34,473000,44.970
2024/06/18 14:54:34,483000,44.960
2024/06/18 14:54:34,493000,44.960
2024/06/18 14:54:34,503000,44.960
2024/06/18 14:54:34,513000,44.980
2024/06/18 14:54:34,523000,44.980
2024/06/18 14:54:34,533000,44.970
2024/06/18 14:54:34,543000,44.970
2024/06/18 14:54:34,553000,44.980
2024/06/18 14:54:34,563000,44.960
2024/06/18 14:54:34,573000,44.990
2024/06/18 14:54:34,583000,44.980
2024/06/18 14:54:34,593000,44.960
2024/06/18 14:54:34,603000,44.960
2024/06/18 14:54:34,613000,44.980
2024/06/18 14:54:34,623000,44.960
2024/06/18 14:54:34,633000,44.980
2024/06/18 14:54:34,643000,44.960
2024/06/18 14:54:34,653000,44.980
2024/06/18 14:54:34,663000,44.960
2024/06/18 14:54:34,673000,44.950
2024/06/18 14:54:34,683000,44.990
2024/06/18 14:54:34,693000,44.960
2024/06/18 14:54:34,703000,44.960
2024/06/18 14:54:34,713000,44.960
2024/06/18 14:54:34,723000,44.970
2024/06/18 14:54:34,733000,44.970
2024/06/18 14:54:34,743000,44.970
2024/06/18 14:54:34,753000,44.980
2024/06/18 14:54:34,763000,44.970
2024/06/18 14:54:34,773000,44.980
2024/06/18 14:54:34,783000,44.980
2024/06/18 14:54:34,793000,44.960
2024/06/18 14:54:34,803000,45.000
2024/06/18 14:54:34,813000,44.980
2024/06/18 14:54:34,823000,44.970
2024/06/18 14:54:34,833000,44.980
2024/06/18 14:54:34,843000,44.970
2024/06/18 14:54:34,853000,44.980
2024/06/18 14:54:34,863000,44.990
2024/06/18 14:54:34,873000,44.970
2024/06/18 14:54:34,883000,44.960
2024/06/18 14:54:34,893000,44.980
2024/06/18 14:54:34,903000,44.980
2024/06/18 14:54:34,913000,44.980
2024/06/18 14:54:34,923000,44.980
2024/06/18 14:54:34,933000,44.960
2024/06/18 14:54:34,943000,44.980
2024/06/18 14:54:34,953000,44.960
2024/06/18 14:54:34,963000,45.000
2024/06/18 14:54:34,973000,44.980
2024/06/18 14:54:34,983000,44.960
2024/06/18 14:54:34,993000,44.980
2024/06/18 14:54:35,003000,44.990
2024/06/18 14:54:35,013000,44.980
2024/06/18 14:54:35,023000,44.970
2024/06/18 14:54:35,033000,44.980
2024/06/18 14:54:35,043000,44.940
2024/06/18 14:54:35,053000,44.990
2024/06/18 14:54:35,063000,44.970
2024/06/18 14:54:35,073000,44.940
2024/06/18 14:54:35,083000,44.970
2024/06/18 14:54:35,093000,44.990
2024/06/18 14:54:35,103000,44.960
2024/06/18 14:54:35,113000,44.960
2024/06/18 14:54:35,123000,44.980
2024/06/18 14:54:35,133000,44.960
2024/06/18 14:54:35,143000,44.980
2024/06/18 14:54:35,153000,44.970
2024/06/18 14:54:35,163000,44.980
2024/06/18 14:54:35,173000,44.970
2024/06/18 14:54:35,183000,44.960
2024/06/18 14:54:35,193000,44.970
2024/06/18 14:54:35,203000,44.960
2024/06/18 14:54:35,213000,44.980
2024/06/18 14:54:35,223000,44.940
2024/06/18 14:54:35,233000,44.960
2024/06/18 14:54:35,243000,44.970
2024/06/18 14:54:35,253000,44.980
2024/06/18 14:54:35,263000,44.970
2024/06/18 14:54:35,273000,44.980
2024/06/18 14:54:35,283000,44.990
2024/06/18 14:54:35,293000,44.980
2024/06/18 14:54:35,303000,44.980
2024/06/18 14:54:35,313000,44.970
2024/06/18 14:54:35,323000,44.960
2024/06/18 14:54:35,333000,44.980
2024/06/18 14:54:35,343000,44.960
2024/06/18 14:54:35,353000,44.980
2024/06/18 14:54:35,363000,44.980
2024/06/18 14:54:35,373000,44.960
2024/06/18 14:54:35,383000,44.980
2024/06/18 14:54:35,393000,44.980
2024/06/18 14:54:35,403000,44.960
2024/06/18 14:54:35,413000,44.980
2024/06/18 14:54:35,423000,44.970
2024/06/18 14:54:35,433000,44.980
2024/06/18 14:54:35,443000,44.970
2024/06/18 14:54:35,453000,44.970
2024/06/18 14:54:35,463000,44.960
2024/06/18 14:54:35,473000,44.960
2024/06/18 14:54:35,483000,44.970
2024/06/18 14:54:35,493000,44.970
2024/06/18 14:54:35,503000,44.980
2024/06/18 14:54:35,513000,44.960
2024/06/18 14:54:35,523000,44.970
2024/06/18 14:54:35,533000,44.980
2024/06/18 14:54:35,543000,44.970
2024/06/18 14:54:35,553000,44.980
2024/06/18 14:54:35,563000,44.980
2024/06/18 14:54:35,573000,44.960
2024/06/18 14:54:35,583000,44.970
2024/06/18 14:54:35,593000,44.980
2024/06/18 14:54:35,603000,44.970
2024/06/18 14:54:35,613000,44.970
2024/06/18 14:54:35,623000,44.980
2024/06/18 14:54:35,633000,44.980
2024/06/18 14:54:35,643000,44.980
2024/06/18 14:54:35,653000,44.990
2024/06/18 14:54:35,663000,44.950
2024/06/18 14:54:35,673000,44.980
2024/06/18 14:54:35,683000,45.000
2024/06/18 14:54:35,693000,44.960
2024/06/18 14:54:35,703000,44.960
2024/06/18 14:54:35,713000,44.960
2024/06/18 14:54:35,723000,44.970
2024/06/18 14:54:35,733000,44.980
2024/06/18 14:54:35,743000,44.990
2024/06/18 14:54:35,753000,44.980
2024/06/18 14:54:35,763000,44.960
2024/06/18 14:54:35,773000,44.960
2024/06/18 14:54:35,783000,44.980
2024/06/18 14:54:35,793000,44.980
2024/06/18 14:54:35,803000,44.960
2024/06/18 14:54:35,813000,44.980
2024/06/18 14:54:35,823000,44.960
2024/06/18 14:54:35,833000,44.980
2024/06/18 14:54:35,843000,44.980
2024/06/18 14:54:35,853000,44.970
2024/06/18 14:54:35,863000,44.970
2024/06/18 14:54:35,873000,44.980
2024/06/18 14:54:35,883000,44.970
2024/06/18 14:54:35,893000,44.970
2024/06/18 14:54:35,903000,44.960
2024/06/18 14:54:35,913000,44.960
2024/06/18 14:54:35,923000,44.980
2024/06/18 14:54:35,933000,44.990
2024/06/18 14:54:35,943000,44.970
2024/06/18 14:54:35,953000,44.980
2024/06/18 14:54:35,963000,44.980
2024/06/18 14:54:35,973000,44.980
2024/06/18 14:54:35,983000,44.980
2024/06/18 14:54:35,993000,44.980
2024/06/18 14:54:36,003000,44.950
2024/06/18 14:54:36,013000,44.960
2024/06/18 14:54:36,023000,44.990
2024/06/18 14:54:36,033000,44.980
2024/06/18 14:54:36,043000,44.970
2024/06/18 14:54:36,053000,44.970
2024/06/18 14:54:36,063000,44.970
2024/06/18 14:54:36,073000,44.970
2024/06/18 14:54:36,083000,44.980
2024/06/18 14:54:36,093000,44.970
2024/06/18 14:54:36,103000,44.980
2024/06/18 14:54:36,113000,44.970
2024/06/18 14:54:36,123000,44.960
2024/06/18 14:54:36,133000,44.980
2024/06/18 14:54:36,143000,44.970
2024/06/18 14:54:36,153000,44.990
2024/06/18 14:54:36,163000,44.980
2024/06/18 14:54:36,173000,44.990
2024/06/18 14:54:36,183000,44.980
2024/06/18 14:54:36,193000,44.970
2024/06/18 14:54:36,203000,44.960
2024/06/18 14:54:36,213000,44.980
2024/06/18 14:54:36,223000,44.970
2024/06/18 14:54:36,233000,44.980
2024/06/18 14:54:36,243000,44.980
2024/06/18 14:54:36,253000,44.950
2024/06/18 14:54:36,263000,44.980
2024/06/18 14:54:36,273000,44.980
2024/06/18 14:54:36,283000,44.960
2024/06/18 14:54:36,293000,44.980
2024/06/18 14:54:36,303000,44.980
2024/06/18 14:54:36,313000,44.960
2024/06/18 14:54:36,323000,44.960
2024/06/18 14:54:36,333000,44.990
2024/06/18 14:54:36,343000,44.960
2024/06/18 14:54:36,353000,44.980
2024/06/18 14:54:36,363000,44.970
2024/06/18 14:54:36,373000,44.980
2024/06/18 14:54:36,383000,44.960
2024/06/18 14:54:36,393000,44.980
2024/06/18 14:54:36,403000,44.970
2024/06/18 14:54:36,413000,44.960
2024/06/18 14:54:36,423000,44.960
2024/06/18 14:54:36,433000,44.960
2024/06/18 14:54:36,443000,44.960
2024/06/18 14:54:36,453000,44.960
2024/06/18 14:54:36,463000,44.980
2024/06/18 14:54:36,473000,44.940
2024/06/18 14:54:36,483000,44.960
2024/06/18 14:54:36,493000,44.960
2024/06/18 14:54:36,503000,44.970
2024/06/18 14:54:36,513000,44.980
2024/06/18 14:54:36,523000,44.970
2024/06/18 14:54:36,533000,44.960
2024/06/18 14:54:36,543000,44.980
2024/06/18 14:54:36,553000,44.980
2024/06/18 14:54:36,563000,44.970
2024/06/18 14:54:36,573000,44.960
2024/06/18 14:54:36,583000,44.990
2024/06/18 14:54:36,593000,44.970
2024/06/18 14:54:36,603000,44.960
2024/06/18 14:54:36,613000,44.980
2024/06/18 14:54:36,623000,44.980
2024/06/18 14:54:36,633000,44.950
2024/06/18 14:54:36,643000,44.970
2024/06/18 14:54:36,653000,44.980
2024/06/18 14:54:36,663000,44.960
2024/06/18 14:54:36,673000,44.960
2024/06/18 14:54:36,683000,44.970
2024/06/18 14:54:36,693000,44.960
2024/06/18 14:54:36,703000,44.940
2024/06/18 14:54:36,713000,44.970
2024/06/18 14:54:36,723000,44.980
2024/06/18 14:54:36,733000,44.960
2024/06/18 14:54:36,743000,44.970
2024/06/18 14:54:36,753000,44.970
2024/06/18 14:54:36,763000,44.970
2024/06/18 14:54:36,773000,44.990
2024/06/18 14:54:36,783000,44.960
2024/06/18 14:54:36,793000,44.970
2024/06/18 14:54:36,803000,44.990
2024/06/18 14:54:36,813000,44.970
2024/06/18 14:54:36,823000,44.970
2024/06/18 14:54:36,833000,44.960
2024/06/18 14:54:36,843000,44.960
2024/06/18 14:54:36,853000,44.970
2024/06/18 14:54:36,863000,44.960
2024/06/18 14:54:36,873000,44.940
2024/06/18 14:54:36,883000,44.970
2024/06/18 14:54:36,893000,44.960
2024/06/18 14:54:36,903000,44.960
2024/06/18 14:54:36,913000,44.980
2024/06/18 14:54:36,923000,44.980
2024/06/18 14:54:36,933000,44.980
2024/06/18 14:54:36,943000,44.960
2024/06/18 14:54:36,953000,44.990
2024/06/18 14:54:36,963000,44.980
2024/06/18 14:54:36,973000,44.970
2024/06/18 14:54:36,983000,44.970
2024/06/18 14:54:36,993000,44.970
2024/06/18 14:54:37,003000,44.970
2024/06/18 14:54:37,013000,44.980
2024/06/18 14:54:37,023000,44.940
2024/06/18 14:54:37,033000,44.990
2024/06/18 14:54:37,043000,44.990
2024/06/18 14:54:37,053000,44.960
2024/06/18 14:54:37,063000,44.980
2024/06/18 14:54:37,073000,44.980
2024/06/18 14:54:37,083000,44.970
2024/06/18 14:54:37,093000,44.980
2024/06/18 14:54:37,103000,44.960
2024/06/18 14:54:37,113000,44.970
2024/06/18 14:54:37,123000,44.970
2024/06/18 14:54:37,133000,44.980
2024/06/18 14:54:37,143000,44.980
2024/06/18 14:54:37,153000,44.970
2024/06/18 14:54:37,163000,44.960
2024/06/18 14:54:37,173000,44.970
2024/06/18 14:54:37,183000,44.960
2024/06/18 14:54:37,193000,44.980
2024/06/18 14:54:37,203000,44.980
2024/06/18 14:54:37,213000,44.980
2024/06/18 14:54:37,223000,44.970
2024/06/18 14:54:37,233000,44.970
2024/06/18 14:54:37,243000,44.980
2024/06/18 14:54:37,253000,44.950
2024/06/18 14:54:37,263000,44.990
2024/06/18 14:54:37,273000,44.980
2024/06/18 14:54:37,283000,44.970
2024/06/18 14:54:37,293000,44.970
2024/06/18 14:54:37,303000,44.970
2024/06/18 14:54:37,313000,44.960
2024/06/18 14:54:37,323000,44.980
2024/06/18 14:54:37,333000,44.970
2024/06/18 14:54:37,343000,44.970
2024/06/18 14:54:37,353000,44.970
2024/06/18 14:54:37,363000,44.970
2024/06/18 14:54:37,373000,44.960
2024/06/18 14:54:37,383000,44.970
2024/06/18 14:54:37,393000,44.960
2024/06/18 14:54:37,403000,44.960
2024/06/18 14:54:37,413000,44.970
2024/06/18 14:54:37,423000,44.980
2024/06/18 14:54:37,433000,44.970
2024/06/18 14:54:37,443000,44.980
2024/06/18 14:54:37,453000,44.980
2024/06/18 14:54:37,463000,44.970
2024/06/18 14:54:37,473000,44.980
2024/06/18 14:54:37,483000,44.990
2024/06/18 14:54:37,493000,44.980
2024/06/18 14:54:37,503000,44.960
2024/06/18 14:54:37,513000,44.960
2024/06/18 14:54:37,523000,45.000
2024/06/18 14:54:37,533000,44.960
2024/06/18 14:54:37,543000,44.990
2024/06/18 14:54:37,553000,44.970
2024/06/18 14:54:37,563000,44.960
2024/06/18 14:54:37,573000,45.000
2024/06/18 14:54:37,583000,44.970
2024/06/18 14:54:37,593000,44.970
2024/06/18 14:54:37,603000,44.970
2024/06/18 14:54:37,613000,44.970
2024/06/18 14:54:37,623000,44.960
2024/06/18 14:54:37,633000,44.980
2024/06/18 14:54:37,643000,44.980
2024/06/18 14:54:37,653000,44.960
2024/06/18 14:54:37,663000,44.980
2024/06/18 14:54:37,673000,44.960
2024/06/18 14:54:37,683000,44.960
2024/06/18 14:54:37,693000,44.970
2024/06/18 14:54:37,703000,44.980
2024/06/18 14:54:37,713000,44.970
2024/06/18 14:54:37,723000,44.960
2024/06/18 14:54:37,733000,44.990
2024/06/18 14:54:37,743000,44.960
2024/06/18 14:54:37,753000,44.970
2024/06/18 14:54:37,763000,44.960
2024/06/18 14:54:37,773000,44.980
2024/06/18 14:54:37,783000,44.980
2024/06/18 14:54:37,793000,44.980
2024/06/18 14:54:37,803000,44.980
2024/06/18 14:54:37,813000,44.960
2024/06/18 14:54:37,823000,44.960
2024/06/18 14:54:37,833000,44.970
2024/06/18 14:54:37,843000,44.970
2024/06/18 14:54:37,853000,44.980
2024/06/18 14:54:37,863000,44.990
2024/06/18 14:54:37,873000,44.970
2024/06/18 14:54:37,883000,44.960
2024/06/18 14:54:37,893000,44.980
2024/06/18 14:54:37,903000,44.980
2024/06/18 14:54:37,913000,44.980
2024/06/18 14:54:37,923000,44.990
2024/06/18 14:54:37,933000,44.970
2024/06/18 14:54:37,943000,45.000
2024/06/18 14:54:37,953000,44.990
2024/06/18 14:54:37,963000,44.980
2024/06/18 14:54:37,973000,44.970
2024/06/18 14:54:37,983000,44.970
2024/06/18 14:54:37,993000,44.970
2024/06/18 14:54:38,003000,44.950
2024/06/18 14:54:38,013000,44.960
2024/06/18 14:54:38,023000,44.960
2024/06/18 14:54:38,033000,44.970
2024/06/18 14:54:38,043000,44.960
2024/06/18 14:54:38,053000,44.960
2024/06/18 14:54:38,063000,44.990
2024/06/18 14:54:38,073000,44.980
2024/06/18 14:54:38,083000,44.970
2024/06/18 14:54:38,093000,44.970
2024/06/18 14:54:38,103000,44.950
2024/06/18 14:54:38,113000,44.980
2024/06/18 14:54:38,123000,44.970
2024/06/18 14:54:38,133000,44.970
2024/06/18 14:54:38,143000,44.970
2024/06/18 14:54:38,153000,44.980
2024/06/18 14:54:38,163000,44.960
2024/06/18 14:54:38,173000,44.980
2024/06/18 14:54:38,183000,44.980
2024/06/18 14:54:38,193000,44.970
2024/06/18 14:54:38,203000,44.960
2024/06/18 14:54:38,213000,44.960
2024/06/18 14:54:38,223000,44.970
2024/06/18 14:54:38,233000,44.980
2024/06/18 14:54:38,243000,44.960
2024/06/18 14:54:38,253000,44.970
2024/06/18 14:54:38,263000,44.970
2024/06/18 14:54:38,273000,44.980
2024/06/18 14:54:38,283000,44.960
2024/06/18 14:54:38,293000,44.990
2024/06/18 14:54:38,303000,44.980
2024/06/18 14:54:38,313000,44.960
2024/06/18 14:54:38,323000,44.970
2024/06/18 14:54:38,333000,44.980
2024/06/18 14:54:38,343000,44.960
2024/06/18 14:54:38,353000,44.970
2024/06/18 14:54:38,363000,44.960
2024/06/18 14:54:38,373000,45.000
2024/06/18 14:54:38,383000,44.980
2024/06/18 14:54:38,393000,44.970
2024/06/18 14:54:38,403000,44.970
2024/06/18 14:54:38,413000,45.000
2024/06/18 14:54:38,423000,44.980
2024/06/18 14:54:38,433000,44.960
2024/06/18 14:54:38,443000,44.960
2024/06/18 14:54:38,453000,44.970
2024/06/18 14:54:38,463000,44.990
2024/06/18 14:54:38,473000,44.970
2024/06/18 14:54:38,483000,44.960
2024/06/18 14:54:38,493000,44.940
2024/06/18 14:54:38,503000,44.960
2024/06/18 14:54:38,513000,44.980
2024/06/18 14:54:38,523000,44.970
2024/06/18 14:54:38,533000,44.960
2024/06/18 14:54:38,543000,44.970
2024/06/18 14:54:38,553000,44.980
2024/06/18 14:54:38,563000,44.960
2024/06/18 14:54:38,573000,44.970
2024/06/18 14:54:38,583000,44.980
2024/06/18 14:54:38,593000,44.960
2024/06/18 14:54:38,603000,44.960
2024/06/18 14:54:38,613000,44.960
2024/06/18 14:54:38,623000,44.970
2024/06/18 14:54:38,633000,44.960
2024/06/18 14:54:38,643000,44.980
2024/06/18 14:54:38,653000,44.960
2024/06/18 14:54:38,663000,44.980
2024/06/18 14:54:38,673000,44.960
2024/06/18 14:54:38,683000,44.980
2024/06/18 14:54:38,693000,44.960
2024/06/18 14:54:38,703000,44.990
2024/06/18 14:54:38,713000,44.980
2024/06/18 14:54:38,723000,44.970
2024/06/18 14:54:38,733000,45.000
2024/06/18 14:54:38,743000,44.980
2024/06/18 14:54:38,753000,44.960
2024/06/18 14:54:38,763000,44.970
2024/06/18 14:54:38,773000,44.940
2024/06/18 14:54:38,783000,44.970
2024/06/18 14:54:38,793000,44.970
2024/06/18 14:54:38,803000,44.980
2024/06/18 14:54:38,813000,44.970
2024/06/18 14:54:38,823000,44.980
2024/06/18 14:54:38,833000,44.990
2024/06/18 14:54:38,843000,44.960
2024/06/18 14:54:38,853000,44.980
2024/06/18 14:54:38,863000,44.980
2024/06/18 14:54:38,873000,44.980
2024/06/18 14:54:38,883000,44.960
2024/06/18 14:54:38,893000,44.970
2024/06/18 14:54:38,903000,44.970
2024/06/18 14:54:38,913000,44.960
2024/06/18 14:54:38,923000,44.970
2024/06/18 14:54:38,933000,44.980
2024/06/18 14:54:38,943000,44.960
2024/06/18 14:54:38,953000,44.980
2024/06/18 14:54:38,963000,44.960
2024/06/18 14:54:38,973000,44.980
2024/06/18 14:54:38,983000,44.960
2024/06/18 14:54:38,993000,44.980
2024/06/18 14:54:39,003000,44.990
2024/06/18 14:54:39,013000,44.960
2024/06/18 14:54:39,023000,44.980
2024/06/18 14:54:39,033000,44.970
2024/06/18 14:54:39,043000,44.960
2024/06/18 14:54:39,053000,44.970
2024/06/18 14:54:39,063000,44.970
2024/06/18 14:54:39,073000,44.980
2024/06/18 14:54:39,083000,44.970
2024/06/18 14:54:39,093000,44.940
2024/06/18 14:54:39,103000,44.960
2024/06/18 14:54:39,113000,45.000
2024/06/18 14:54:39,123000,44.940
2024/06/18 14:54:39,133000,44.980
2024/06/18 14:54:39,143000,44.980
2024/06/18 14:54:39,153000,44.970
2024/06/18 14:54:39,163000,44.960
2024/06/18 14:54:39,173000,44.960
2024/06/18 14:54:39,183000,44.970
2024/06/18 14:54:39,193000,44.980
2024/06/18 14:54:39,203000,44.980
2024/06/18 14:54:39,213000,44.980
2024/06/18 14:54:39,223000,44.980
2024/06/18 14:54:39,233000,44.980
2024/06/18 14:54:39,243000,44.960
2024/06/18 14:54:39,253000,44.980
2024/06/18 14:54:39,263000,44.980
2024/06/18 14:54:39,273000,44.980
2024/06/18 14:54:39,283000,44.970
2024/06/18 14:54:39,293000,44.980
2024/06/18 14:54:39,303000,44.970
2024/06/18 14:54:39,313000,44.970
2024/06/18 14:54:39,323000,44.990
2024/06/18 14:54:39,333000,44.960
2024/06/18 14:54:39,343000,44.960
2024/06/18 14:54:39,353000,44.960
2024/06/18 14:54:39,363000,44.960
2024/06/18 14:54:39,373000,44.960
2024/06/18 14:54:39,383000,44.960
2024/06/18 14:54:39,393000,44.970
2024/06/18 14:54:39,403000,44.980
2024/06/18 14:54:39,413000,44.960
2024/06/18 14:54:39,423000,44.970
2024/06/18 14:54:39,433000,44.970
2024/06/18 14:54:39,443000,44.960
2024/06/18 14:54:39,453000,44.980
2024/06/18 14:54:39,463000,44.980
2024/06/18 14:54:39,473000,44.960
2024/06/18 14:54:39,483000,44.970
2024/06/18 14:54:39,493000,44.970
2024/06/18 14:54:39,503000,44.980
2024/06/18 14:54:39,513000,44.980
2024/06/18 14:54:39,523000,44.970
2024/06/18 14:54:39,533000,44.980
2024/06/18 14:54:39,543000,44.990
2024/06/18 14:54:39,553000,44.970
2024/06/18 14:54:39,563000,44.980
2024/06/18 14:54:39,573000,44.980
2024/06/18 14:54:39,583000,44.970
2024/06/18 14:54:39,593000,44.980
2024/06/18 14:54:39,603000,44.960
2024/06/18 14:54:39,613000,44.960
2024/06/18 14:54:39,623000,44.940
2024/06/18 14:54:39,633000,44.980
2024/06/18 14:54:39,643000,44.980
2024/06/18 14:54:39,653000,44.980
2024/06/18 14:54:39,663000,44.980
2024/06/18 14:54:39,673000,44.970
2024/06/18 14:54:39,683000,44.960
2024/06/18 14:54:39,693000,44.970
2024/06/18 14:54:39,703000,44.960
2024/06/18 14:54:39,713000,44.970
2024/06/18 14:54:39,723000,44.970
2024/06/18 14:54:39,733000,44.980
2024/06/18 14:54:39,743000,44.970
2024/06/18 14:54:39,753000,44.960
2024/06/18 14:54:39,763000,44.940
2024/06/18 14:54:39,773000,44.980
2024/06/18 14:54:39,783000,44.990
2024/06/18 14:54:39,793000,44.970
2024/06/18 14:54:39,803000,44.960
2024/06/18 14:54:39,813000,44.960
2024/06/18 14:54:39,823000,44.970
2024/06/18 14:54:39,833000,44.980
2024/06/18 14:54:39,843000,44.980
2024/06/18 14:54:39,853000,44.960
2024/06/18 14:54:39,863000,44.960
2024/06/18 14:54:39,873000,44.980
2024/06/18 14:54:39,883000,44.980
2024/06/18 14:54:39,893000,44.960
2024/06/18 14:54:39,903000,44.960
2024/06/18 14:54:39,913000,44.980
2024/06/18 14:54:39,923000,44.970
2024/06/18 14:54:39,933000,44.980
2024/06/18 14:54:39,943000,44.980
2024/06/18 14:54:39,953000,44.980
2024/06/18 14:54:39,963000,44.970
2024/06/18 14:54:39,973000,44.970
2024/06/18 14:54:39,983000,44.990
2024/06/18 14:54:39,993000,44.960
2024/06/18 14:54:40,003000,44.980
2024/06/18 14:54:40,013000,44.980
2024/06/18 14:54:40,023000,44.990
2024/06/18 14:54:40,033000,44.980
2024/06/18 14:54:40,043000,44.970
2024/06/18 14:54:40,053000,44.950
2024/06/18 14:54:40,063000,44.960
2024/06/18 14:54:40,073000,44.960
2024/06/18 14:54:40,083000,44.970
2024/06/18 14:54:40,093000,44.960
2024/06/18 14:54:40,103000,44.970
2024/06/18 14:54:40,113000,44.960
2024/06/18 14:54:40,123000,44.970
2024/06/18 14:54:40,133000,44.970
2024/06/18 14:54:40,143000,44.950
2024/06/18 14:54:40,153000,44.950
2024/06/18 14:54:40,163000,44.960
2024/06/18 14:54:40,173000,44.960
2024/06/18 14:54:40,183000,44.960
2024/06/18 14:54:40,193000,44.990
2024/06/18 14:54:40,203000,44.970
2024/06/18 14:54:40,213000,44.980
2024/06/18 14:54:40,223000,44.980
2024/06/18 14:54:40,233000,44.970
2024/06/18 14:54:40,243000,44.960
2024/06/18 14:54:40,253000,44.950
2024/06/18 14:54:40,263000,44.980
2024/06/18 14:54:40,273000,44.970
2024/06/18 14:54:40,283000,44.970
2024/06/18 14:54:40,293000,44.980
2024/06/18 14:54:40,303000,44.980
2024/06/18 14:54:40,313000,44.980
2024/06/18 14:54:40,323000,44.960
2024/06/18 14:54:40,333000,44.980
2024/06/18 14:54:40,343000,44.980
2024/06/18 14:54:40,353000,44.980
2024/06/18 14:54:40,363000,44.980
2024/06/18 14:54:40,373000,44.970
2024/06/18 14:54:40,383000,44.970
2024/06/18 14:54:40,393000,44.960
2024/06/18 14:54:40,403000,44.970
2024/06/18 14:54:40,413000,44.990
2024/06/18 14:54:40,423000,44.980
2024/06/18 14:54:40,433000,44.980
2024/06/18 14:54:40,443000,44.990
2024/06/18 14:54:40,453000,44.960
2024/06/18 14:54:40,463000,44.970
2024/06/18 14:54:40,473000,44.980
2024/06/18 14:54:40,483000,44.960
2024/06/18 14:54:40,493000,44.970
2024/06/18 14:54:40,503000,44.970
2024/06/18 14:54:40,513000,44.990
2024/06/18 14:54:40,523000,44.980
2024/06/18 14:54:40,533000,44.980
2024/06/18 14:54:40,543000,44.960
2024/06/18 14:54:40,553000,45.000
2024/06/18 14:54:40,563000,44.970
2024/06/18 14:54:40,573000,44.970
2024/06/18 14:54:40,583000,44.970
2024/06/18 14:54:40,593000,44.980
2024/06/18 14:54:40,603000,44.980
2024/06/18 14:54:40,613000,44.980
2024/06/18 14:54:40,623000,44.980
2024/06/18 14:54:40,633000,44.960
2024/06/18 14:54:40,643000,44.970
2024/06/18 14:54:40,653000,44.960
2024/06/18 14:54:40,663000,44.970
2024/06/18 14:54:40,673000,44.960
2024/06/18 14:54:40,683000,44.990
2024/06/18 14:54:40,693000,44.980
2024/06/18 14:54:40,703000,44.980
2024/06/18 14:54:40,713000,44.970
2024/06/18 14:54:40,723000,44.970
2024/06/18 14:54:40,733000,44.960
2024/06/18 14:54:40,743000,44.970
2024/06/18 14:54:40,753000,44.980
2024/06/18 14:54:40,763000,44.970
2024/06/18 14:54:40,773000,44.980
2024/06/18 14:54:40,783000,45.000
2024/06/18 14:54:40,793000,44.950
2024/06/18 14:54:40,803000,44.960
2024/06/18 14:54:40,813000,44.960
2024/06/18 14:54:40,823000,44.980
2024/06/18 14:54:40,833000,44.970
2024/06/18 14:54:40,843000,44.990
2024/06/18 14:54:40,853000,45.000
2024/06/18 14:54:40,863000,44.980
2024/06/18 14:54:40,873000,44.990
2024/06/18 14:54:40,883000,44.980
2024/06/18 14:54:40,893000,44.970
2024/06/18 14:54:40,903000,44.980
2024/06/18 14:54:40,913000,44.960
2024/06/18 14:54:40,923000,44.970
2024/06/18 14:54:40,933000,44.940
2024/06/18 14:54:40,943000,44.950
2024/06/18 14:54:40,953000,44.980
2024/06/18 14:54:40,963000,44.970
2024/06/18 14:54:40,973000,44.990
2024/06/18 14:54:40,983000,44.960
2024/06/18 14:54:40,993000,44.980
2024/06/18 14:54:41,003000,44.960
2024/06/18 14:54:41,013000,44.990
2024/06/18 14:54:41,023000,44.970
2024/06/18 14:54:41,033000,44.980
2024/06/18 14:54:41,043000,44.980
2024/06/18 14:54:41,053000,44.960
2024/06/18 14:54:41,063000,44.980
2024/06/18 14:54:41,073000,44.980
2024/06/18 14:54:41,083000,44.960
2024/06/18 14:54:41,093000,44.980
2024/06/18 14:54:41,103000,44.960
2024/06/18 14:54:41,113000,44.980
2024/06/18 14:54:41,123000,44.960
2024/06/18 14:54:41,133000,44.990
2024/06/18 14:54:41,143000,44.970
2024/06/18 14:54:41,153000,44.970
2024/06/18 14:54:41,163000,44.980
2024/06/18 14:54:41,173000,44.960
2024/06/18 14:54:41,183000,44.970
2024/06/18 14:54:41,193000,44.980
2024/06/18 14:54:41,203000,44.960
2024/06/18 14:54:41,213000,44.980
2024/06/18 14:54:41,223000,44.980
2024/06/18 14:54:41,233000,44.980
2024/06/18 14:54:41,243000,44.980
2024/06/18 14:54:41,253000,44.980
2024/06/18 14:54:41,263000,44.980
2024/06/18 14:54:41,273000,44.970
2024/06/18 14:54:41,283000,45.000
2024/06/18 14:54:41,293000,44.980
2024/06/18 14:54:41,303000,44.960
2024/06/18 14:54:41,313000,44.980
2024/06/18 14:54:41,323000,44.980
2024/06/18 14:54:41,333000,44.960
2024/06/18 14:54:41,343000,44.990
2024/06/18 14:54:41,353000,44.960
2024/06/18 14:54:41,363000,44.960
2024/06/18 14:54:41,373000,44.980
2024/06/18 14:54:41,383000,44.990
2024/06/18 14:54:41,393000,44.970
2024/06/18 14:54:41,403000,44.980
2024/06/18 14:54:41,413000,44.980
2024/06/18 14:54:41,423000,44.950
2024/06/18 14:54:41,433000,44.960
2024/06/18 14:54:41,443000,44.980
2024/06/18 14:54:41,453000,44.980
2024/06/18 14:54:41,463000,44.970
2024/06/18 14:54:41,473000,44.970
2024/06/18 14:54:41,483000,44.970
2024/06/18 14:54:41,493000,44.980
2024/06/18 14:54:41,503000,44.970
2024/06/18 14:54:41,513000,44.980
2024/06/18 14:54:41,523000,45.000
2024/06/18 14:54:41,533000,44.990
2024/06/18 14:54:41,543000,44.960
2024/06/18 14:54:41,553000,44.970
2024/06/18 14:54:41,563000,44.960
2024/06/18 14:54:41,573000,44.960
2024/06/18 14:54:41,583000,44.970
2024/06/18 14:54:41,593000,44.970
2024/06/18 14:54:41,603000,44.960
2024/06/18 14:54:41,613000,44.970
2024/06/18 14:54:41,623000,44.990
2024/06/18 14:54:41,633000,44.970
2024/06/18 14:54:41,643000,44.960
2024/06/18 14:54:41,653000,44.960
2024/06/18 14:54:41,663000,45.000
2024/06/18 14:54:41,673000,44.960
2024/06/18 14:54:41,683000,44.960
2024/06/18 14:54:41,693000,44.960
2024/06/18 14:54:41,703000,44.980
2024/06/18 14:54:41,713000,44.990
2024/06/18 14:54:41,723000,44.980
2024/06/18 14:54:41,733000,44.980
2024/06/18 14:54:41,743000,44.980
2024/06/18 14:54:41,753000,44.960
2024/06/18 14:54:41,763000,44.980
2024/06/18 14:54:41,773000,44.980
2024/06/18 14:54:41,783000,44.980
2024/06/18 14:54:41,793000,44.970
2024/06/18 14:54:41,803000,44.950
2024/06/18 14:54:41,813000,44.970
2024/06/18 14:54:41,823000,44.970
2024/06/18 14:54:41,833000,44.970
2024/06/18 14:54:41,843000,44.970
2024/06/18 14:54:41,853000,44.980
2024/06/18 14:54:41,863000,44.980
2024/06/18 14:54:41,873000,44.970
2024/06/18 14:54:41,883000,44.980
2024/06/18 14:54:41,893000,44.950
2024/06/18 14:54:41,903000,44.980
2024/06/18 14:54:41,913000,44.980
2024/06/18 14:54:41,923000,44.970
2024/06/18 14:54:41,933000,44.970
2024/06/18 14:54:41,943000,44.980
2024/06/18 14:54:41,953000,44.970
2024/06/18 14:54:41,963000,45.000
2024/06/18 14:54:41,973000,44.960
2024/06/18 14:54:41,983000,44.980
2024/06/18 14:54:41,993000,44.980
2024/06/18 14:54:42,003000,44.990
2024/06/18 14:54:42,013000,44.980
2024/06/18 14:54:42,023000,44.960
2024/06/18 14:54:42,033000,44.970
2024/06/18 14:54:42,043000,44.960
2024/06/18 14:54:42,053000,44.960
2024/06/18 14:54:42,063000,44.960
2024/06/18 14:54:42,073000,44.960
2024/06/18 14:54:42,083000,44.980
2024/06/18 14:54:42,093000,44.980
2024/06/18 14:54:42,103000,44.990
2024/06/18 14:54:42,113000,44.980
2024/06/18 14:54:42,123000,44.970
2024/06/18 14:54:42,133000,44.980
2024/06/18 14:54:42,143000,44.990
2024/06/18 14:54:42,153000,44.960
2024/06/18 14:54:42,163000,44.980
2024/06/18 14:54:42,173000,44.960
2024/06/18 14:54:42,183000,44.990
2024/06/18 14:54:42,193000,44.980
2024/06/18 14:54:42,203000,44.990
2024/06/18 14:54:42,213000,44.980
2024/06/18 14:54:42,223000,44.980
2024/06/18 14:54:42,233000,44.980
2024/06/18 14:54:42,243000,44.960
2024/06/18 14:54:42,253000,44.990
2024/06/18 14:54:42,263000,44.970
2024/06/18 14:54:42,273000,44.980
2024/06/18 14:54:42,283000,44.980
2024/06/18 14:54:42,293000,44.960
2024/06/18 14:54:42,303000,44.960
2024/06/18 14:54:42,313000,44.990
2024/06/18 14:54:42,323000,44.970
2024/06/18 14:54:42,333000,44.970
2024/06/18 14:54:42,343000,45.000
2024/06/18 14:54:42,353000,45.000
2024/06/18 14:54:42,363000,44.980
2024/06/18 14:54:42,373000,44.960
2024/06/18 14:54:42,383000,44.960
2024/06/18 14:54:42,393000,44.960
2024/06/18 14:54:42,403000,44.980
2024/06/18 14:54:42,413000,44.970
2024/06/18 14:54:42,423000,44.980
2024/06/18 14:54:42,433000,44.970
2024/06/18 14:54:42,443000,44.980
2024/06/18 14:54:42,453000,44.970
2024/06/18 14:54:42,463000,44.940
2024/06/18 14:54:42,473000,44.980
2024/06/18 14:54:42,483000,44.970
2024/06/18 14:54:42,493000,44.980
2024/06/18 14:54:42,503000,44.980
2024/06/18 14:54:42,513000,44.980
2024/06/18 14:54:42,523000,44.970
2024/06/18 14:54:42,533000,45.000
2024/06/18 14:54:42,543000,44.970
2024/06/18 14:54:42,553000,44.970
2024/06/18 14:54:42,563000,44.970
2024/06/18 14:54:42,573000,44.960
2024/06/18 14:54:42,583000,44.980
2024/06/18 14:54:42,593000,44.980
2024/06/18 14:54:42,603000,44.980
2024/06/18 14:54:42,613000,44.980
2024/06/18 14:54:42,623000,44.970
2024/06/18 14:54:42,633000,44.970
2024/06/18 14:54:42,643000,44.960
2024/06/18 14:54:42,653000,44.970
2024/06/18 14:54:42,663000,44.980
2024/06/18 14:54:42,673000,44.960
2024/06/18 14:54:42,683000,44.980
2024/06/18 14:54:42,693000,44.960
2024/06/18 14:54:42,703000,44.960
2024/06/18 14:54:42,713000,44.970
2024/06/18 14:54:42,723000,44.970
2024/06/18 14:54:42,733000,44.960
2024/06/18 14:54:42,743000,44.980
2024/06/18 14:54:42,753000,44.970
2024/06/18 14:54:42,763000,44.950
2024/06/18 14:54:42,773000,44.970
2024/06/18 14:54:42,783000,44.980
2024/06/18 14:54:42,793000,44.970
2024/06/18 14:54:42,803000,44.950
2024/06/18 14:54:42,813000,44.980
2024/06/18 14:54:42,823000,44.960
2024/06/18 14:54:42,833000,44.960
2024/06/18 14:54:42,843000,44.960
2024/06/18 14:54:42,853000,44.960
2024/06/18 14:54:42,863000,44.990
2024/06/18 14:54:42,873000,44.960
2024/06/18 14:54:42,883000,44.960
2024/06/18 14:54:42,893000,44.980
2024/06/18 14:54:42,903000,44.970
2024/06/18 14:54:42,913000,44.970
2024/06/18 14:54:42,923000,44.980
2024/06/18 14:54:42,933000,44.980
2024/06/18 14:54:42,943000,44.980
2024/06/18 14:54:42,953000,44.980
2024/06/18 14:54:42,963000,44.980
2024/06/18 14:54:42,973000,44.960
2024/06/18 14:54:42,983000,44.960
2024/06/18 14:54:42,993000,44.980
2024/06/18 14:54:43,003000,44.990
2024/06/18 14:54:43,013000,44.970
2024/06/18 14:54:43,023000,44.970
2024/06/18 14:54:43,033000,44.980
2024/06/18 14:54:43,043000,44.970
2024/06/18 14:54:43,053000,44.980
2024/06/18 14:54:43,063000,44.980
2024/06/18 14:54:43,073000,44.960
2024/06/18 14:54:43,083000,44.980
2024/06/18 14:54:43,093000,44.970
2024/06/18 14:54:43,103000,44.970
2024/06/18 14:54:43,113000,44.960
2024/06/18 14:54:43,123000,44.980
2024/06/18 14:54:43,133000,44.970
2024/06/18 14:54:43,143000,44.980
2024/06/18 14:54:43,153000,44.960
2024/06/18 14:54:43,163000,44.960
2024/06/18 14:54:43,173000,44.960
2024/06/18 14:54:43,183000,44.980
2024/06/18 14:54:43,193000,44.960
2024/06/18 14:54:43,203000,44.960
2024/06/18 14:54:43,213000,44.980
2024/06/18 14:54:43,223000,44.960
2024/06/18 14:54:43,233000,44.980
2024/06/18 14:54:43,243000,44.980
2024/06/18 14:54:43,253000,44.970
2024/06/18 14:54:43,263000,44.990
2024/06/18 14:54:43,273000,44.980
2024/06/18 14:54:43,283000,44.990
2024/06/18 14:54:43,293000,44.960
2024/06/18 14:54:43,303000,44.970
2024/06/18 14:54:43,313000,44.960
2024/06/18 14:54:43,323000,44.970
2024/06/18 14:54:43,333000,44.970
2024/06/18 14:54:43,343000,44.970
2024/06/18 14:54:43,353000,44.950
2024/06/18 14:54:43,363000,44.960
2024/06/18 14:54:43,373000,44.960
2024/06/18 14:54:43,383000,44.970
2024/06/18 14:54:43,393000,44.960
2024/06/18 14:54:43,403000,45.000
2024/06/18 14:54:43,413000,44.970
2024/06/18 14:54:43,423000,44.960
2024/06/18 14:54:43,433000,44.960
2024/06/18 14:54:43,443000,45.000
2024/06/18 14:54:43,453000,44.990
2024/06/18 14:54:43,463000,44.990
2024/06/18 14:54:43,473000,44.980
2024/06/18 14:54:43,483000,44.980
2024/06/18 14:54:43,493000,44.980
2024/06/18 14:54:43,503000,44.980
2024/06/18 14:54:43,513000,44.980
2024/06/18 14:54:43,523000,44.980
2024/06/18 14:54:43,533000,44.970
2024/06/18 14:54:43,543000,44.970
2024/06/18 14:54:43,553000,44.980
2024/06/18 14:54:43,563000,44.980
2024/06/18 14:54:43,573000,44.960
2024/06/18 14:54:43,583000,44.980
2024/06/18 14:54:43,593000,44.990
2024/06/18 14:54:43,603000,44.970
2024/06/18 14:54:43,613000,44.970
2024/06/18 14:54:43,623000,44.990
2024/06/18 14:54:43,633000,44.940
2024/06/18 14:54:43,643000,44.970
2024/06/18 14:54:43,653000,44.970
2024/06/18 14:54:43,663000,44.970
2024/06/18 14:54:43,673000,44.970
2024/06/18 14:54:43,683000,44.980
2024/06/18 14:54:43,693000,44.960
2024/06/18 14:54:43,703000,44.970
2024/06/18 14:54:43,713000,44.970
2024/06/18 14:54:43,723000,44.970
2024/06/18 14:54:43,733000,44.970
2024/06/18 14:54:43,743000,44.970
2024/06/18 14:54:43,753000,44.960
2024/06/18 14:54:43,763000,44.980
2024/06/18 14:54:43,773000,44.970
2024/06/18 14:54:43,783000,44.980
2024/06/18 14:54:43,793000,44.960
2024/06/18 14:54:43,803000,44.960
2024/06/18 14:54:43,813000,44.980
2024/06/18 14:54:43,823000,44.970
2024/06/18 14:54:43,833000,44.980
2024/06/18 14:54:43,843000,44.970
2024/06/18 14:54:43,853000,44.960
2024/06/18 14:54:43,863000,44.950
2024/06/18 14:54:43,873000,44.990
2024/06/18 14:54:43,883000,44.980
2024/06/18 14:54:43,893000,44.980
2024/06/18 14:54:43,903000,45.000
2024/06/18 14:54:43,913000,44.970
2024/06/18 14:54:43,923000,44.980
2024/06/18 14:54:43,933000,44.990
2024/06/18 14:54:43,943000,44.940
2024/06/18 14:54:43,953000,44.980
2024/06/18 14:54:43,963000,44.960
2024/06/18 14:54:43,973000,44.960
2024/06/18 14:54:43,983000,44.970
2024/06/18 14:54:43,993000,44.970
2024/06/18 14:54:44,003000,44.960
2024/06/18 14:54:44,013000,44.970
2024/06/18 14:54:44,023000,44.960
2024/06/18 14:54:44,033000,44.960
2024/06/18 14:54:44,043000,44.960
2024/06/18 14:54:44,053000,44.970
2024/06/18 14:54:44,063000,44.970
2024/06/18 14:54:44,073000,44.980
2024/06/18 14:54:44,083000,45.000
2024/06/18 14:54:44,093000,44.980
2024/06/18 14:54:44,103000,44.950
2024/06/18 14:54:44,113000,44.980
2024/06/18 14:54:44,123000,44.970
2024/06/18 14:54:44,133000,44.970
2024/06/18 14:54:44,143000,44.960
2024/06/18 14:54:44,153000,44.970
2024/06/18 14:54:44,163000,44.980
2024/06/18 14:54:44,173000,44.980
2024/06/18 14:54:44,183000,44.980
2024/06/18 14:54:44,193000,44.970
2024/06/18 14:54:44,203000,44.940
2024/06/18 14:54:44,213000,44.990
2024/06/18 14:54:44,223000,44.960
2024/06/18 14:54:44,233000,44.980
2024/06/18 14:54:44,243000,44.980
2024/06/18 14:54:44,253000,44.980
2024/06/18 14:54:44,263000,44.970
2024/06/18 14:54:44,273000,44.980
2024/06/18 14:54:44,283000,44.970
2024/06/18 14:54:44,293000,44.960
2024/06/18 14:54:44,303000,44.990
2024/06/18 14:54:44,313000,44.980
2024/06/18 14:54:44,323000,44.970
2024/06/18 14:54:44,333000,44.970
2024/06/18 14:54:44,343000,44.960
2024/06/18 14:54:44,353000,44.960
2024/06/18 14:54:44,363000,44.960
2024/06/18 14:54:44,373000,44.970
2024/06/18 14:54:44,383000,44.960
2024/06/18 14:54:44,393000,44.960
2024/06/18 14:54:44,403000,44.980
2024/06/18 14:54:44,413000,44.980
2024/06/18 14:54:44,423000,44.990
2024/06/18 14:54:44,433000,44.990
2024/06/18 14:54:44,443000,44.960
2024/06/18 14:54:44,453000,44.960
2024/06/18 14:54:44,463000,44.990
2024/06/18 14:54:44,473000,44.960
2024/06/18 14:54:44,483000,45.000
2024/06/18 14:54:44,493000,44.970
2024/06/18 14:54:44,503000,45.000
2024/06/18 14:54:44,513000,45.000
2024/06/18 14:54:44,523000,44.960
2024/06/18 14:54:44,533000,44.960
2024/06/18 14:54:44,543000,44.970
2024/06/18 14:54:44,553000,44.970
2024/06/18 14:54:44,563000,44.960
2024/06/18 14:54:44,573000,44.990
2024/06/18 14:54:44,583000,44.980
2024/06/18 14:54:44,593000,44.990
2024/06/18 14:54:44,603000,44.950
2024/06/18 14:54:44,613000,44.960
2024/06/18 14:54:44,623000,44.950
2024/06/18 14:54:44,633000,44.950
2024/06/18 14:54:44,643000,44.960
2024/06/18 14:54:44,653000,44.970
2024/06/18 14:54:44,663000,44.960
2024/06/18 14:54:44,673000,44.980
2024/06/18 14:54:44,683000,44.960
2024/06/18 14:54:44,693000,44.980
2024/06/18 14:54:44,703000,44.990
2024/06/18 14:54:44,713000,44.980
2024/06/18 14:54:44,723000,44.970
2024/06/18 14:54:44,733000,44.990
2024/06/18 14:54:44,743000,44.980
2024/06/18 14:54:44,753000,44.960
2024/06/18 14:54:44,763000,44.960
2024/06/18 14:54:44,773000,44.970
2024/06/18 14:54:44,783000,44.970
2024/06/18 14:54:44,793000,44.970
2024/06/18 14:54:44,803000,45.000
2024/06/18 14:54:44,813000,44.940
2024/06/18 14:54:44,823000,44.980
2024/06/18 14:54:44,833000,44.980
2024/06/18 14:54:44,843000,44.970
2024/06/18 14:54:44,853000,44.970
2024/06/18 14:54:44,863000,44.970
2024/06/18 14:54:44,873000,44.970
2024/06/18 14:54:44,883000,44.960
2024/06/18 14:54:44,893000,44.970
2024/06/18 14:54:44,903000,44.960
2024/06/18 14:54:44,913000,44.960
2024/06/18 14:54:44,923000,44.960
2024/06/18 14:54:44,933000,44.940
2024/06/18 14:54:44,943000,44.970
2024/06/18 14:54:44,953000,44.960
2024/06/18 14:54:44,963000,44.990
2024/06/18 14:54:44,973000,44.980
2024/06/18 14:54:44,983000,44.960
2024/06/18 14:54:44,993000,44.980
2024/06/18 14:54:45,003000,44.990
2024/06/18 14:54:45,013000,44.980
2024/06/18 14:54:45,023000,44.970
2024/06/18 14:54:45,033000,44.960
2024/06/18 14:54:45,043000,44.970
2024/06/18 14:54:45,053000,44.970
2024/06/18 14:54:45,063000,44.980
2024/06/18 14:54:45,073000,44.970
2024/06/18 14:54:45,083000,44.980
2024/06/18 14:54:45,093000,44.970
2024/06/18 14:54:45,103000,44.970
2024/06/18 14:54:45,113000,44.970
2024/06/18 14:54:45,123000,44.960
2024/06/18 14:54:45,133000,44.980
2024/06/18 14:54:45,143000,44.980
2024/06/18 14:54:45,153000,44.960
2024/06/18 14:54:45,163000,44.960
2024/06/18 14:54:45,173000,44.980
2024/06/18 14:54:45,183000,44.970
2024/06/18 14:54:45,193000,44.970
2024/06/18 14:54:45,203000,44.970
2024/06/18 14:54:45,213000,44.980
2024/06/18 14:54:45,223000,44.980
2024/06/18 14:54:45,233000,44.980
2024/06/18 14:54:45,243000,44.980
2024/06/18 14:54:45,253000,44.980
2024/06/18 14:54:45,263000,44.980
2024/06/18 14:54:45,273000,44.970
2024/06/18 14:54:45,283000,44.960
2024/06/18 14:54:45,293000,44.980
2024/06/18 14:54:45,303000,44.980
2024/06/18 14:54:45,313000,44.990
2024/06/18 14:54:45,323000,44.980
2024/06/18 14:54:45,333000,44.960
2024/06/18 14:54:45,343000,44.960
2024/06/18 14:54:45,353000,44.980
2024/06/18 14:54:45,363000,44.970
2024/06/18 14:54:45,373000,44.970
2024/06/18 14:54:45,383000,44.960
2024/06/18 14:54:45,393000,44.980
2024/06/18 14:54:45,403000,44.960
2024/06/18 14:54:45,413000,44.970
2024/06/18 14:54:45,423000,44.990
2024/06/18 14:54:45,433000,44.970
2024/06/18 14:54:45,443000,44.970
2024/06/18 14:54:45,453000,44.960
2024/06/18 14:54:45,463000,44.960
2024/06/18 14:54:45,473000,44.970
2024/06/18 14:54:45,483000,44.990
2024/06/18 14:54:45,493000,44.970
2024/06/18 14:54:45,503000,44.970
2024/06/18 14:54:45,513000,44.970
2024/06/18 14:54:45,523000,44.990
2024/06/18 14:54:45,533000,44.980
2024/06/18 14:54:45,543000,44.970
2024/06/18 14:54:45,553000,44.980
2024/06/18 14:54:45,563000,44.940
2024/06/18 14:54:45,573000,44.960
2024/06/18 14:54:45,583000,44.980
2024/06/18 14:54:45,593000,44.950
2024/06/18 14:54:45,603000,44.990
2024/06/18 14:54:45,613000,44.980
2024/06/18 14:54:45,623000,44.970
2024/06/18 14:54:45,633000,44.960
2024/06/18 14:54:45,643000,44.990
2024/06/18 14:54:45,653000,44.990
2024/06/18 14:54:45,663000,45.000
2024/06/18 14:54:45,673000,44.990
2024/06/18 14:54:45,683000,44.980
2024/06/18 14:54:45,693000,44.980
2024/06/18 14:54:45,703000,44.980
2024/06/18 14:54:45,713000,44.990
2024/06/18 14:54:45,723000,44.970
2024/06/18 14:54:45,733000,44.990
2024/06/18 14:54:45,743000,44.970
2024/06/18 14:54:45,753000,44.970
2024/06/18 14:54:45,763000,44.980
2024/06/18 14:54:45,773000,45.000
2024/06/18 14:54:45,783000,44.980
2024/06/18 14:54:45,793000,44.990
2024/06/18 14:54:45,803000,44.980
2024/06/18 14:54:45,813000,44.990
2024/06/18 14:54:45,823000,44.980
2024/06/18 14:54:45,833000,44.980
2024/06/18 14:54:45,843000,44.950
2024/06/18 14:54:45,853000,45.000
2024/06/18 14:54:45,863000,44.980
2024/06/18 14:54:45,873000,44.960
2024/06/18 14:54:45,883000,44.950
2024/06/18 14:54:45,893000,44.980
2024/06/18 14:54:45,903000,44.960
2024/06/18 14:54:45,913000,44.970
2024/06/18 14:54:45,923000,44.970
2024/06/18 14:54:45,933000,44.980
2024/06/18 14:54:45,943000,44.970
2024/06/18 14:54:45,953000,44.980
2024/06/18 14:54:45,963000,44.960
2024/06/18 14:54:45,973000,44.970
2024/06/18 14:54:45,983000,44.970
2024/06/18 14:54:45,993000,44.960
2024/06/18 14:54:46,003000,44.970
2024/06/18 14:54:46,013000,44.980
2024/06/18 14:54:46,023000,44.980
2024/06/18 14:54:46,033000,44.980
2024/06/18 14:54:46,043000,44.990
2024/06/18 14:54:46,053000,44.980
2024/06/18 14:54:46,063000,44.980
2024/06/18 14:54:46,073000,44.970
2024/06/18 14:54:46,083000,44.990
2024/06/18 14:54:46,093000,44.980
2024/06/18 14:54:46,103000,44.990
2024/06/18 14:54:46,113000,44.980
2024/06/18 14:54:46,123000,44.970
2024/06/18 14:54:46,133000,44.940
2024/06/18 14:54:46,143000,44.990
2024/06/18 14:54:46,153000,44.970
2024/06/18 14:54:46,163000,44.980
2024/06/18 14:54:46,173000,44.960
2024/06/18 14:54:46,183000,44.970
2024/06/18 14:54:46,193000,44.980
2024/06/18 14:54:46,203000,44.980
2024/06/18 14:54:46,213000,44.970
2024/06/18 14:54:46,223000,44.980
2024/06/18 14:54:46,233000,44.980
2024/06/18 14:54:46,243000,44.960
2024/06/18 14:54:46,253000,44.990
2024/06/18 14:54:46,263000,44.970
2024/06/18 14:54:46,273000,44.960
2024/06/18 14:54:46,283000,44.990
2024/06/18 14:54:46,293000,44.970
2024/06/18 14:54:46,303000,44.980
2024/06/18 14:54:46,313000,44.980
2024/06/18 14:54:46,323000,44.990
2024/06/18 14:54:46,333000,44.970
2024/06/18 14:54:46,343000,44.960
2024/06/18 14:54:46,353000,44.990
2024/06/18 14:54:46,363000,44.980
2024/06/18 14:54:46,373000,44.980
2024/06/18 14:54:46,383000,44.960
2024/06/18 14:54:46,393000,44.980
2024/06/18 14:54:46,403000,44.980
2024/06/18 14:54:46,413000,44.970
2024/06/18 14:54:46,423000,44.980
2024/06/18 14:54:46,433000,44.950
2024/06/18 14:54:46,443000,44.990
2024/06/18 14:54:46,453000,44.970
2024/06/18 14:54:46,463000,44.960
2024/06/18 14:54:46,473000,44.960
2024/06/18 14:54:46,483000,44.980
2024/06/18 14:54:46,493000,44.940
2024/06/18 14:54:46,503000,44.970
2024/06/18 14:54:46,513000,44.980
2024/06/18 14:54:46,523000,44.950
2024/06/18 14:54:46,533000,44.980
2024/06/18 14:54:46,543000,44.970
2024/06/18 14:54:46,553000,44.980
2024/06/18 14:54:46,563000,44.980
2024/06/18 14:54:46,573000,44.980
2024/06/18 14:54:46,583000,44.980
2024/06/18 14:54:46,593000,44.980
2024/06/18 14:54:46,603000,44.960
2024/06/18 14:54:46,613000,44.970
2024/06/18 14:54:46,623000,44.990
2024/06/18 14:54:46,633000,44.960
2024/06/18 14:54:46,643000,44.970
2024/06/18 14:54:46,653000,44.980
2024/06/18 14:54:46,663000,44.960
2024/06/18 14:54:46,673000,44.990
2024/06/18 14:54:46,683000,44.960
2024/06/18 14:54:46,693000,44.950
2024/06/18 14:54:46,703000,44.970
2024/06/18 14:54:46,713000,44.970
2024/06/18 14:54:46,723000,44.960
2024/06/18 14:54:46,733000,44.980
2024/06/18 14:54:46,743000,44.980
2024/06/18 14:54:46,753000,44.970
2024/06/18 14:54:46,763000,44.960
2024/06/18 14:54:46,773000,44.960
2024/06/18 14:54:46,783000,44.960
2024/06/18 14:54:46,793000,44.970
2024/06/18 14:54:46,803000,44.960
2024/06/18 14:54:46,813000,44.960
2024/06/18 14:54:46,823000,44.960
2024/06/18 14:54:46,833000,44.970
2024/06/18 14:54:46,843000,44.990
2024/06/18 14:54:46,853000,44.980
2024/06/18 14:54:46,863000,44.980
2024/06/18 14:54:46,873000,44.970
2024/06/18 14:54:46,883000,44.960
2024/06/18 14:54:46,893000,44.970
2024/06/18 14:54:46,903000,44.940
2024/06/18 14:54:46,913000,44.970
2024/06/18 14:54:46,923000,44.980
2024/06/18 14:54:46,933000,44.970
2024/06/18 14:54:46,943000,44.970
2024/06/18 14:54:46,953000,44.970
2024/06/18 14:54:46,963000,44.960
2024/06/18 14:54:46,973000,44.960
2024/06/18 14:54:46,983000,44.970
2024/06/18 14:54:46,993000,44.980
2024/06/18 14:54:47,003000,44.980
2024/06/18 14:54:47,013000,44.960
2024/06/18 14:54:47,023000,44.960
2024/06/18 14:54:47,033000,45.000
2024/06/18 14:54:47,043000,44.980
2024/06/18 14:54:47,053000,44.980
2024/06/18 14:54:47,063000,44.970
2024/06/18 14:54:47,073000,44.980
2024/06/18 14:54:47,083000,44.970
2024/06/18 14:54:47,093000,44.960
2024/06/18 14:54:47,103000,44.960
2024/06/18 14:54:47,113000,44.970
2024/06/18 14:54:47,123000,44.960
2024/06/18 14:54:47,133000,44.970
2024/06/18 14:54:47,143000,44.970
2024/06/18 14:54:47,153000,44.960
2024/06/18 14:54:47,163000,44.940
2024/06/18 14:54:47,173000,44.980
2024/06/18 14:54:47,183000,44.970
2024/06/18 14:54:47,193000,44.970
2024/06/18 14:54:47,203000,44.980
2024/06/18 14:54:47,213000,44.980
2024/06/18 14:54:47,223000,44.980
2024/06/18 14:54:47,233000,44.960
2024/06/18 14:54:47,243000,44.970
2024/06/18 14:54:47,253000,44.980
2024/06/18 14:54:47,263000,44.980
2024/06/18 14:54:47,273000,44.990
2024/06/18 14:54:47,283000,44.970
2024/06/18 14:54:47,293000,44.980
2024/06/18 14:54:47,303000,44.990
2024/06/18 14:54:47,313000,44.960
2024/06/18 14:54:47,323000,44.970
2024/06/18 14:54:47,333000,44.970
2024/06/18 14:54:47,343000,44.970
2024/06/18 14:54:47,353000,44.960
2024/06/18 14:54:47,363000,44.950
2024/06/18 14:54:47,373000,44.980
2024/06/18 14:54:47,383000,44.980
2024/06/18 14:54:47,393000,44.980
2024/06/18 14:54:47,403000,44.960
2024/06/18 14:54:47,413000,44.970
2024/06/18 14:54:47,423000,44.980
2024/06/18 14:54:47,433000,44.970
2024/06/18 14:54:47,443000,44.970
2024/06/18 14:54:47,453000,44.990
2024/06/18 14:54:47,463000,44.980
2024/06/18 14:54:47,473000,44.960
2024/06/18 14:54:47,483000,44.970
2024/06/18 14:54:47,493000,44.990
2024/06/18 14:54:47,503000,44.970
2024/06/18 14:54:47,513000,44.970
2024/06/18 14:54:47,523000,44.990
2024/06/18 14:54:47,533000,44.980
2024/06/18 14:54:47,543000,44.990
2024/06/18 14:54:47,553000,44.970
2024/06/18 14:54:47,563000,44.970
2024/06/18 14:54:47,573000,44.990
2024/06/18 14:54:47,583000,44.980
2024/06/18 14:54:47,593000,44.960
2024/06/18 14:54:47,603000,44.980
2024/06/18 14:54:47,613000,44.960
2024/06/18 14:54:47,623000,44.970
2024/06/18 14:54:47,633000,45.000
2024/06/18 14:54:47,643000,44.960
2024/06/18 14:54:47,653000,44.960
2024/06/18 14:54:47,663000,44.980
2024/06/18 14:54:47,673000,44.960
2024/06/18 14:54:47,683000,44.980
2024/06/18 14:54:47,693000,44.970
2024/06/18 14:54:47,703000,44.970
2024/06/18 14:54:47,713000,44.970
2024/06/18 14:54:47,723000,44.990
2024/06/18 14:54:47,733000,44.970
2024/06/18 14:54:47,743000,45.000
2024/06/18 14:54:47,753000,44.970
2024/06/18 14:54:47,763000,44.990
2024/06/18 14:54:47,773000,44.960
2024/06/18 14:54:47,783000,44.980
2024/06/18 14:54:47,793000,44.970
2024/06/18 14:54:47,803000,44.970
2024/06/18 14:54:47,813000,44.970
2024/06/18 14:54:47,823000,44.960
2024/06/18 14:54:47,833000,44.960
2024/06/18 14:54:47,843000,44.970
2024/06/18 14:54:47,853000,44.970
2024/06/18 14:54:47,863000,44.980
2024/06/18 14:54:47,873000,44.990
2024/06/18 14:54:47,883000,44.990
2024/06/18 14:54:47,893000,44.970
2024/06/18 14:54:47,903000,44.980
2024/06/18 14:54:47,913000,44.990
2024/06/18 14:54:47,923000,44.960
2024/06/18 14:54:47,933000,44.960
2024/06/18 14:54:47,943000,44.980
2024/06/18 14:54:47,953000,44.960
2024/06/18 14:54:47,963000,44.960
2024/06/18 14:54:47,973000,44.960
2024/06/18 14:54:47,983000,45.000
2024/06/18 14:54:47,993000,44.950
2024/06/18 14:54:48,003000,44.990
2024/06/18 14:54:48,013000,44.970
2024/06/18 14:54:48,023000,44.960
2024/06/18 14:54:48,033000,44.960
2024/06/18 14:54:48,043000,44.970
2024/06/18 14:54:48,053000,44.970
2024/06/18 14:54:48,063000,44.970
2024/06/18 14:54:48,073000,44.980
2024/06/18 14:54:48,083000,44.990
2024/06/18 14:54:48,093000,44.980
2024/06/18 14:54:48,103000,44.990
2024/06/18 14:54:48,113000,44.980
2024/06/18 14:54:48,123000,45.000
2024/06/18 14:54:48,133000,44.970
2024/06/18 14:54:48,143000,44.980
2024/06/18 14:54:48,153000,44.980
2024/06/18 14:54:48,163000,44.960
2024/06/18 14:54:48,173000,44.960
2024/06/18 14:54:48,183000,44.960
2024/06/18 14:54:48,193000,44.960
2024/06/18 14:54:48,203000,44.960
2024/06/18 14:54:48,213000,44.950
2024/06/18 14:54:48,223000,44.960
2024/06/18 14:54:48,233000,44.970
2024/06/18 14:54:48,243000,44.980
2024/06/18 14:54:48,253000,44.990
2024/06/18 14:54:48,263000,44.970
2024/06/18 14:54:48,273000,44.970
2024/06/18 14:54:48,283000,44.980
2024/06/18 14:54:48,293000,44.980
2024/06/18 14:54:48,303000,44.990
2024/06/18 14:54:48,313000,44.970
2024/06/18 14:54:48,323000,44.980
2024/06/18 14:54:48,333000,44.970
2024/06/18 14:54:48,343000,45.000
2024/06/18 14:54:48,353000,44.980
2024/06/18 14:54:48,363000,44.970
2024/06/18 14:54:48,373000,44.970
2024/06/18 14:54:48,383000,44.970
2024/06/18 14:54:48,393000,44.980
2024/06/18 14:54:48,403000,44.980
2024/06/18 14:54:48,413000,44.980
2024/06/18 14:54:48,423000,44.960
2024/06/18 14:54:48,433000,44.980
2024/06/18 14:54:48,443000,44.990
2024/06/18 14:54:48,453000,44.960
2024/06/18 14:54:48,463000,44.980
2024/06/18 14:54:48,473000,44.980
2024/06/18 14:54:48,483000,44.960
2024/06/18 14:54:48,493000,44.960
2024/06/18 14:54:48,503000,44.950
2024/06/18 14:54:48,513000,44.950
2024/06/18 14:54:48,523000,44.980
2024/06/18 14:54:48,533000,44.960
2024/06/18 14:54:48,543000,44.980
2024/06/18 14:54:48,553000,44.980
2024/06/18 14:54:48,563000,44.970
2024/06/18 14:54:48,573000,44.970
2024/06/18 14:54:48,583000,44.980
2024/06/18 14:54:48,593000,44.960
2024/06/18 14:54:48,603000,44.960
2024/06/18 14:54:48,613000,44.980
2024/06/18 14:54:48,623000,44.960
2024/06/18 14:54:48,633000,44.960
2024/06/18 14:54:48,643000,44.970
2024/06/18 14:54:48,653000,44.970
2024/06/18 14:54:48,663000,44.960
2024/06/18 14:54:48,673000,44.970
2024/06/18 14:54:48,683000,44.960
2024/06/18 14:54:48,693000,44.960
2024/06/18 14:54:48,703000,44.970
2024/06/18 14:54:48,713000,44.970
2024/06/18 14:54:48,723000,44.970
2024/06/18 14:54:48,733000,44.960
2024/06/18 14:54:48,743000,44.990
2024/06/18 14:54:48,753000,44.980
2024/06/18 14:54:48,763000,44.980
2024/06/18 14:54:48,773000,44.960
2024/06/18 14:54:48,783000,44.970
2024/06/18 14:54:48,793000,44.980
2024/06/18 14:54:48,803000,44.980
2024/06/18 14:54:48,813000,44.960
2024/06/18 14:54:48,823000,44.990
2024/06/18 14:54:48,833000,44.980
2024/06/18 14:54:48,843000,44.980
2024/06/18 14:54:48,853000,44.980
2024/06/18 14:54:48,863000,44.960
2024/06/18 14:54:48,873000,44.970
2024/06/18 14:54:48,883000,44.980
2024/06/18 14:54:48,893000,44.960
2024/06/18 14:54:48,903000,44.960
2024/06/18 14:54:48,913000,44.970
2024/06/18 14:54:48,923000,44.970
2024/06/18 14:54:48,933000,44.980
2024/06/18 14:54:48,943000,44.970
2024/06/18 14:54:48,953000,44.950
2024/06/18 14:54:48,963000,44.960
2024/06/18 14:54:48,973000,44.960
2024/06/18 14:54:48,983000,44.960
2024/06/18 14:54:48,993000,44.960
2024/06/18 14:54:49,003000,44.970
2024/06/18 14:54:49,013000,44.960
2024/06/18 14:54:49,023000,45.000
2024/06/18 14:54:49,033000,44.960
2024/06/18 14:54:49,043000,44.960
2024/06/18 14:54:49,053000,44.970
2024/06/18 14:54:49,063000,44.960
2024/06/18 14:54:49,073000,44.960
2024/06/18 14:54:49,083000,44.980
2024/06/18 14:54:49,093000,44.970
2024/06/18 14:54:49,103000,44.970
2024/06/18 14:54:49,113000,44.960
2024/06/18 14:54:49,123000,44.970
2024/06/18 14:54:49,133000,44.980
2024/06/18 14:54:49,143000,44.980
2024/06/18 14:54:49,153000,44.950
2024/06/18 14:54:49,163000,44.980
2024/06/18 14:54:49,173000,44.960
2024/06/18 14:54:49,183000,44.980
2024/06/18 14:54:49,193000,44.970
2024/06/18 14:54:49,203000,44.960
2024/06/18 14:54:49,213000,44.960
2024/06/18 14:54:49,223000,44.960
2024/06/18 14:54:49,233000,44.970
2024/06/18 14:54:49,243000,44.940
2024/06/18 14:54:49,253000,44.960
2024/06/18 14:54:49,263000,44.970
2024/06/18 14:54:49,273000,44.980
2024/06/18 14:54:49,283000,44.990
2024/06/18 14:54:49,293000,44.970
2024/06/18 14:54:49,303000,44.970
2024/06/18 14:54:49,313000,44.980
2024/06/18 14:54:49,323000,44.950
2024/06/18 14:54:49,333000,44.970
2024/06/18 14:54:49,343000,45.000
2024/06/18 14:54:49,353000,44.960
2024/06/18 14:54:49,363000,44.980
2024/06/18 14:54:49,373000,44.980
2024/06/18 14:54:49,383000,44.940
2024/06/18 14:54:49,393000,44.970
2024/06/18 14:54:49,403000,44.990
2024/06/18 14:54:49,413000,44.980
2024/06/18 14:54:49,423000,44.980
2024/06/18 14:54:49,433000,44.980
2024/06/18 14:54:49,443000,44.990
2024/06/18 14:54:49,453000,44.960
2024/06/18 14:54:49,463000,44.970
2024/06/18 14:54:49,473000,44.950
2024/06/18 14:54:49,483000,44.970
2024/06/18 14:54:49,493000,44.970
2024/06/18 14:54:49,503000,44.970
2024/06/18 14:54:49,513000,44.980
2024/06/18 14:54:49,523000,44.980
2024/06/18 14:54:49,533000,44.980
2024/06/18 14:54:49,543000,44.960
2024/06/18 14:54:49,553000,44.990
2024/06/18 14:54:49,563000,44.990
2024/06/18 14:54:49,573000,44.980
2024/06/18 14:54:49,583000,44.960
2024/06/18 14:54:49,593000,44.980
2024/06/18 14:54:49,603000,44.960
2024/06/18 14:54:49,613000,44.960
2024/06/18 14:54:49,623000,44.980
2024/06/18 14:54:49,633000,44.980
2024/06/18 14:54:49,643000,44.990
2024/06/18 14:54:49,653000,44.960
2024/06/18 14:54:49,663000,44.980
2024/06/18 14:54:49,673000,44.970
2024/06/18 14:54:49,683000,44.980
2024/06/18 14:54:49,693000,44.970
2024/06/18 14:54:49,703000,44.980
2024/06/18 14:54:49,713000,44.970
2024/06/18 14:54:49,723000,44.990
2024/06/18 14:54:49,733000,44.940
2024/06/18 14:54:49,743000,44.980
2024/06/18 14:54:49,753000,44.970
2024/06/18 14:54:49,763000,44.970
2024/06/18 14:54:49,773000,44.980
2024/06/18 14:54:49,783000,45.000
2024/06/18 14:54:49,793000,44.970
2024/06/18 14:54:49,803000,44.960
2024/06/18 14:54:49,813000,44.980
2024/06/18 14:54:49,823000,44.950
2024/06/18 14:54:49,833000,44.960
2024/06/18 14:54:49,843000,44.980
2024/06/18 14:54:49,853000,44.970
2024/06/18 14:54:49,863000,44.960
2024/06/18 14:54:49,873000,44.980
2024/06/18 14:54:49,883000,44.980
2024/06/18 14:54:49,893000,44.960
2024/06/18 14:54:49,903000,44.980
2024/06/18 14:54:49,913000,44.970
2024/06/18 14:54:49,923000,44.970
2024/06/18 14:54:49,933000,44.970
2024/06/18 14:54:49,943000,44.980
2024/06/18 14:54:49,953000,44.960
2024/06/18 14:54:49,963000,44.960
2024/06/18 14:54:49,973000,44.980
2024/06/18 14:54:49,983000,44.980
2024/06/18 14:54:49,993000,44.980
2024/06/18 14:54:50,003000,44.960
2024/06/18 14:54:50,013000,44.980
2024/06/18 14:54:50,023000,44.990
2024/06/18 14:54:50,033000,44.970
2024/06/18 14:54:50,043000,44.970
2024/06/18 14:54:50,053000,44.980
2024/06/18 14:54:50,063000,44.980
2024/06/18 14:54:50,073000,44.970
2024/06/18 14:54:50,083000,44.980
2024/06/18 14:54:50,093000,44.980
2024/06/18 14:54:50,103000,44.970
2024/06/18 14:54:50,113000,44.980
2024/06/18 14:54:50,123000,44.980
2024/06/18 14:54:50,133000,44.970
2024/06/18 14:54:50,143000,44.960
2024/06/18 14:54:50,153000,44.960
2024/06/18 14:54:50,163000,44.960
2024/06/18 14:54:50,173000,44.940
2024/06/18 14:54:50,183000,44.970
2024/06/18 14:54:50,193000,44.970
2024/06/18 14:54:50,203000,44.960
2024/06/18 14:54:50,213000,44.970
2024/06/18 14:54:50,223000,44.980
2024/06/18 14:54:50,233000,44.950
2024/06/18 14:54:50,243000,44.990
2024/06/18 14:54:50,253000,44.980
2024/06/18 14:54:50,263000,44.980
2024/06/18 14:54:50,273000,44.980
2024/06/18 14:54:50,283000,44.980
2024/06/18 14:54:50,293000,44.960
2024/06/18 14:54:50,303000,44.980
2024/06/18 14:54:50,313000,44.980
2024/06/18 14:54:50,323000,44.990
2024/06/18 14:54:50,333000,44.990
2024/06/18 14:54:50,343000,44.970
2024/06/18 14:54:50,353000,44.990
2024/06/18 14:54:50,363000,44.970
2024/06/18 14:54:50,373000,44.970
2024/06/18 14:54:50,383000,44.980
2024/06/18 14:54:50,393000,44.980
2024/06/18 14:54:50,403000,44.970
2024/06/18 14:54:50,413000,44.960
2024/06/18 14:54:50,423000,44.980
2024/06/18 14:54:50,433000,44.980
2024/06/18 14:54:50,443000,44.960
2024/06/18 14:54:50,453000,44.980
2024/06/18 14:54:50,463000,44.970
2024/06/18 14:54:50,473000,44.970
2024/06/18 14:54:50,483000,44.960
2024/06/18 14:54:50,493000,44.970
2024/06/18 14:54:50,503000,44.990
2024/06/18 14:54:50,513000,44.970
2024/06/18 14:54:50,523000,44.980
2024/06/18 14:54:50,533000,44.980
2024/06/18 14:54:50,543000,44.970
2024/06/18 14:54:50,553000,44.970
2024/06/18 14:54:50,563000,44.980
2024/06/18 14:54:50,573000,44.970
2024/06/18 14:54:50,583000,44.960
2024/06/18 14:54:50,593000,44.960
2024/06/18 14:54:50,603000,44.960
2024/06/18 14:54:50,613000,44.960
2024/06/18 14:54:50,623000,44.990
2024/06/18 14:54:50,633000,44.970
2024/06/18 14:54:50,643000,44.970
2024/06/18 14:54:50,653000,44.970
2024/06/18 14:54:50,663000,44.960
2024/06/18 14:54:50,673000,44.970
2024/06/18 14:54:50,683000,44.960
2024/06/18 14:54:50,693000,44.970
2024/06/18 14:54:50,703000,44.960
2024/06/18 14:54:50,713000,44.970
2024/06/18 14:54:50,723000,44.970
2024/06/18 14:54:50,733000,44.980
2024/06/18 14:54:50,743000,44.970
2024/06/18 14:54:50,753000,44.980
2024/06/18 14:54:50,763000,45.000
2024/06/18 14:54:50,773000,44.950
2024/06/18 14:54:50,783000,44.980
2024/06/18 14:54:50,793000,44.970
2024/06/18 14:54:50,803000,44.980
2024/06/18 14:54:50,813000,44.990
2024/06/18 14:54:50,823000,44.970
2024/06/18 14:54:50,833000,44.980
2024/06/18 14:54:50,843000,44.980
2024/06/18 14:54:50,853000,44.960
2024/06/18 14:54:50,863000,44.980
2024/06/18 14:54:50,873000,44.960
2024/06/18 14:54:50,883000,44.970
2024/06/18 14:54:50,893000,44.980
2024/06/18 14:54:50,903000,44.970
2024/06/18 14:54:50,913000,44.960
2024/06/18 14:54:50,923000,44.980
2024/06/18 14:54:50,933000,44.980
2024/06/18 14:54:50,943000,44.960
2024/06/18 14:54:50,953000,44.970
2024/06/18 14:54:50,963000,44.970
2024/06/18 14:54:50,973000,44.970
2024/06/18 14:54:50,983000,44.970
2024/06/18 14:54:50,993000,44.980
2024/06/18 14:54:51,003000,44.970
2024/06/18 14:54:51,013000,44.970
2024/06/18 14:54:51,023000,44.950
2024/06/18 14:54:51,033000,44.980
2024/06/18 14:54:51,043000,44.960
2024/06/18 14:54:51,053000,44.970
2024/06/18 14:54:51,063000,44.980
2024/06/18 14:54:51,073000,44.990
2024/06/18 14:54:51,083000,44.980
2024/06/18 14:54:51,093000,44.980
2024/06/18 14:54:51,103000,44.970
2024/06/18 14:54:51,113000,44.960
2024/06/18 14:54:51,123000,44.980
2024/06/18 14:54:51,133000,44.950
2024/06/18 14:54:51,143000,44.970
2024/06/18 14:54:51,153000,44.990
2024/06/18 14:54:51,163000,44.970
2024/06/18 14:54:51,173000,44.990
2024/06/18 14:54:51,183000,44.960
2024/06/18 14:54:51,193000,44.960
2024/06/18 14:54:51,203000,44.970
2024/06/18 14:54:51,213000,44.980
2024/06/18 14:54:51,223000,44.960
2024/06/18 14:54:51,233000,44.980
2024/06/18 14:54:51,243000,44.980
2024/06/18 14:54:51,253000,44.960
2024/06/18 14:54:51,263000,44.970
2024/06/18 14:54:51,273000,44.960
2024/06/18 14:54:51,283000,44.980
2024/06/18 14:54:51,293000,44.960
2024/06/18 14:54:51,303000,44.970
2024/06/18 14:54:51,313000,44.980
2024/06/18 14:54:51,323000,44.970
2024/06/18 14:54:51,333000,44.970
2024/06/18 14:54:51,343000,44.980
2024/06/18 14:54:51,353000,44.960
2024/06/18 14:54:51,363000,45.000
2024/06/18 14:54:51,373000,44.970
2024/06/18 14:54:51,383000,44.970
2024/06/18 14:54:51,393000,44.960
2024/06/18 14:54:51,403000,44.970
2024/06/18 14:54:51,413000,44.950
2024/06/18 14:54:51,423000,44.990
2024/06/18 14:54:51,433000,44.990
2024/06/18 14:54:51,443000,44.970
2024/06/18 14:54:51,453000,44.950
2024/06/18 14:54:51,463000,44.970
2024/06/18 14:54:51,473000,44.940
2024/06/18 14:54:51,483000,44.950
2024/06/18 14:54:51,493000,44.970
2024/06/18 14:54:51,503000,44.940
2024/06/18 14:54:51,513000,44.940
2024/06/18 14:54:51,523000,44.960
2024/06/18 14:54:51,533000,44.970
2024/06/18 14:54:51,543000,44.980
2024/06/18 14:54:51,553000,44.980
2024/06/18 14:54:51,563000,44.960
2024/06/18 14:54:51,573000,44.970
2024/06/18 14:54:51,583000,44.990
2024/06/18 14:54:51,593000,44.970
2024/06/18 14:54:51,603000,44.970
2024/06/18 14:54:51,613000,44.980
2024/06/18 14:54:51,623000,44.970
2024/06/18 14:54:51,633000,44.960
2024/06/18 14:54:51,643000,44.980
2024/06/18 14:54:51,653000,44.990
2024/06/18 14:54:51,663000,44.970
2024/06/18 14:54:51,673000,44.970
2024/06/18 14:54:51,683000,44.980
2024/06/18 14:54:51,693000,44.980
2024/06/18 14:54:51,703000,44.970
2024/06/18 14:54:51,713000,44.960
2024/06/18 14:54:51,723000,44.970
2024/06/18 14:54:51,733000,44.960
2024/06/18 14:54:51,743000,44.970
2024/06/18 14:54:51,753000,44.960
2024/06/18 14:54:51,763000,44.980
2024/06/18 14:54:51,773000,44.980
2024/06/18 14:54:51,783000,44.980
2024/06/18 14:54:51,793000,44.970
2024/06/18 14:54:51,803000,44.960
2024/06/18 14:54:51,813000,44.980
2024/06/18 14:54:51,823000,44.980
2024/06/18 14:54:51,833000,44.980
2024/06/18 14:54:51,843000,44.960
2024/06/18 14:54:51,853000,44.960
2024/06/18 14:54:51,863000,44.990
2024/06/18 14:54:51,873000,44.950
2024/06/18 14:54:51,883000,44.960
2024/06/18 14:54:51,893000,44.970
2024/06/18 14:54:51,903000,44.960
2024/06/18 14:54:51,913000,44.960
2024/06/18 14:54:51,923000,44.980
2024/06/18 14:54:51,933000,44.980
2024/06/18 14:54:51,943000,44.960
2024/06/18 14:54:51,953000,44.970
2024/06/18 14:54:51,963000,44.940
2024/06/18 14:54:51,973000,44.980
2024/06/18 14:54:51,983000,44.960
2024/06/18 14:54:51,993000,44.980
2024/06/18 14:54:52,003000,44.960
2024/06/18 14:54:52,013000,44.960
2024/06/18 14:54:52,023000,44.980
2024/06/18 14:54:52,033000,44.960
2024/06/18 14:54:52,043000,44.980
2024/06/18 14:54:52,053000,44.980
2024/06/18 14:54:52,063000,44.960
2024/06/18 14:54:52,073000,44.960
2024/06/18 14:54:52,083000,44.960
2024/06/18 14:54:52,093000,44.960
2024/06/18 14:54:52,103000,44.970
2024/06/18 14:54:52,113000,44.980
2024/06/18 14:54:52,123000,44.970
2024/06/18 14:54:52,133000,44.960
2024/06/18 14:54:52,143000,44.980
2024/06/18 14:54:52,153000,44.970
2024/06/18 14:54:52,163000,44.980
2024/06/18 14:54:52,173000,44.990
2024/06/18 14:54:52,183000,44.990
2024/06/18 14:54:52,193000,44.970
2024/06/18 14:54:52,203000,44.980
2024/06/18 14:54:52,213000,44.980
2024/06/18 14:54:52,223000,44.960
2024/06/18 14:54:52,233000,44.980
2024/06/18 14:54:52,243000,44.990
2024/06/18 14:54:52,253000,44.970
2024/06/18 14:54:52,263000,44.980
2024/06/18 14:54:52,273000,44.970
2024/06/18 14:54:52,283000,44.970
2024/06/18 14:54:52,293000,44.970
2024/06/18 14:54:52,303000,44.980
2024/06/18 14:54:52,313000,44.960
2024/06/18 14:54:52,323000,44.980
2024/06/18 14:54:52,333000,45.000
2024/06/18 14:54:52,343000,44.970
2024/06/18 14:54:52,353000,44.970
2024/06/18 14:54:52,363000,44.980
2024/06/18 14:54:52,373000,44.970
2024/06/18 14:54:52,383000,44.950
2024/06/18 14:54:52,393000,44.940
2024/06/18 14:54:52,403000,44.980
2024/06/18 14:54:52,413000,44.970
2024/06/18 14:54:52,423000,44.990
2024/06/18 14:54:52,433000,44.960
2024/06/18 14:54:52,443000,44.960
2024/06/18 14:54:52,453000,44.980
2024/06/18 14:54:52,463000,44.970
2024/06/18 14:54:52,473000,44.960
2024/06/18 14:54:52,483000,44.940
2024/06/18 14:54:52,493000,44.980
2024/06/18 14:54:52,503000,44.960
2024/06/18 14:54:52,513000,44.970
2024/06/18 14:54:52,523000,45.000
2024/06/18 14:54:52,533000,44.970
2024/06/18 14:54:52,543000,44.980
2024/06/18 14:54:52,553000,44.970
2024/06/18 14:54:52,563000,44.960
2024/06/18 14:54:52,573000,45.000
2024/06/18 14:54:52,583000,44.990
2024/06/18 14:54:52,593000,44.990
2024/06/18 14:54:52,603000,44.990
2024/06/18 14:54:52,613000,44.970
2024/06/18 14:54:52,623000,44.970
2024/06/18 14:54:52,633000,44.960
2024/06/18 14:54:52,643000,44.960
2024/06/18 14:54:52,653000,45.000
2024/06/18 14:54:52,663000,44.970
2024/06/18 14:54:52,673000,44.970
2024/06/18 14:54:52,683000,44.950
2024/06/18 14:54:52,693000,44.960
2024/06/18 14:54:52,703000,44.950
2024/06/18 14:54:52,713000,44.980
2024/06/18 14:54:52,723000,44.970
2024/06/18 14:54:52,733000,44.960
2024/06/18 14:54:52,743000,45.000
2024/06/18 14:54:52,753000,44.970
2024/06/18 14:54:52,763000,44.980
2024/06/18 14:54:52,773000,44.990
2024/06/18 14:54:52,783000,44.940
2024/06/18 14:54:52,793000,44.960
2024/06/18 14:54:52,803000,44.970
2024/06/18 14:54:52,813000,44.960
2024/06/18 14:54:52,823000,44.970
2024/06/18 14:54:52,833000,44.990
2024/06/18 14:54:52,843000,44.980
2024/06/18 14:54:52,853000,44.980
2024/06/18 14:54:52,863000,44.970
2024/06/18 14:54:52,873000,44.970
2024/06/18 14:54:52,883000,44.960
2024/06/18 14:54:52,893000,44.980
2024/06/18 14:54:52,903000,44.980
2024/06/18 14:54:52,913000,44.980
2024/06/18 14:54:52,923000,44.960
2024/06/18 14:54:52,933000,44.980
2024/06/18 14:54:52,943000,44.980
2024/06/18 14:54:52,953000,44.990
2024/06/18 14:54:52,963000,44.980
2024/06/18 14:54:52,973000,44.980
2024/06/18 14:54:52,983000,44.980
2024/06/18 14:54:52,993000,44.980
2024/06/18 14:54:53,003000,44.960
2024/06/18 14:54:53,013000,44.990
2024/06/18 14:54:53,023000,44.970
2024/06/18 14:54:53,033000,44.980
2024/06/18 14:54:53,043000,44.990
2024/06/18 14:54:53,053000,44.980
2024/06/18 14:54:53,063000,44.970
2024/06/18 14:54:53,073000,44.980
2024/06/18 14:54:53,083000,44.980
2024/06/18 14:54:53,093000,44.970
2024/06/18 14:54:53,103000,44.990
2024/06/18 14:54:53,113000,44.980
2024/06/18 14:54:53,123000,44.960
2024/06/18 14:54:53,133000,44.970
2024/06/18 14:54:53,143000,44.980
2024/06/18 14:54:53,153000,44.970
2024/06/18 14:54:53,163000,44.960
2024/06/18 14:54:53,173000,44.980
2024/06/18 14:54:53,183000,44.970
2024/06/18 14:54:53,193000,44.960
2024/06/18 14:54:53,203000,44.970
2024/06/18 14:54:53,213000,44.970
2024/06/18 14:54:53,223000,44.960
2024/06/18 14:54:53,233000,44.990
2024/06/18 14:54:53,243000,44.970
2024/06/18 14:54:53,253000,44.970
2024/06/18 14:54:53,263000,44.940
2024/06/18 14:54:53,273000,44.970
2024/06/18 14:54:53,283000,45.000
2024/06/18 14:54:53,293000,44.970
2024/06/18 14:54:53,303000,44.980
2024/06/18 14:54:53,313000,44.980
2024/06/18 14:54:53,323000,44.980
2024/06/18 14:54:53,333000,44.960
2024/06/18 14:54:53,343000,44.980
2024/06/18 14:54:53,353000,44.960
2024/06/18 14:54:53,363000,44.970
2024/06/18 14:54:53,373000,44.980
2024/06/18 14:54:53,383000,44.990
2024/06/18 14:54:53,393000,44.980
2024/06/18 14:54:53,403000,44.960
2024/06/18 14:54:53,413000,44.980
2024/06/18 14:54:53,423000,44.980
2024/06/18 14:54:53,433000,44.970
2024/06/18 14:54:53,443000,44.980
2024/06/18 14:54:53,453000,44.980
2024/06/18 14:54:53,463000,44.980
2024/06/18 14:54:53,473000,44.970
2024/06/18 14:54:53,483000,44.980
2024/06/18 14:54:53,493000,44.960
2024/06/18 14:54:53,503000,44.960
2024/06/18 14:54:53,513000,45.000
2024/06/18 14:54:53,523000,44.980
2024/06/18 14:54:53,533000,44.960
2024/06/18 14:54:53,543000,44.960
2024/06/18 14:54:53,553000,44.980
2024/06/18 14:54:53,563000,44.970
2024/06/18 14:54:53,573000,44.970
2024/06/18 14:54:53,583000,44.990
2024/06/18 14:54:53,593000,44.940
2024/06/18 14:54:53,603000,44.990
2024/06/18 14:54:53,613000,44.980
2024/06/18 14:54:53,623000,44.970
2024/06/18 14:54:53,633000,45.000
2024/06/18 14:54:53,643000,44.980
2024/06/18 14:54:53,653000,44.980
2024/06/18 14:54:53,663000,44.960
2024/06/18 14:54:53,673000,44.990
2024/06/18 14:54:53,683000,44.960
2024/06/18 14:54:53,693000,45.000
2024/06/18 14:54:53,703000,44.960
2024/06/18 14:54:53,713000,44.970
2024/06/18 14:54:53,723000,44.990
2024/06/18 14:54:53,733000,44.960
2024/06/18 14:54:53,743000,44.960
2024/06/18 14:54:53,753000,44.970
2024/06/18 14:54:53,763000,45.000
2024/06/18 14:54:53,773000,44.960
2024/06/18 14:54:53,783000,44.990
2024/06/18 14:54:53,793000,45.000
2024/06/18 14:54:53,803000,44.980
2024/06/18 14:54:53,813000,44.970
2024/06/18 14:54:53,823000,44.970
2024/06/18 14:54:53,833000,44.990
2024/06/18 14:54:53,843000,44.980
2024/06/18 14:54:53,853000,44.970
2024/06/18 14:54:53,863000,45.000
2024/06/18 14:54:53,873000,44.980
2024/06/18 14:54:53,883000,44.980
2024/06/18 14:54:53,893000,44.980
2024/06/18 14:54:53,903000,44.980
2024/06/18 14:54:53,913000,44.970
2024/06/18 14:54:53,923000,44.980
2024/06/18 14:54:53,933000,44.960
2024/06/18 14:54:53,943000,44.980
2024/06/18 14:54:53,953000,44.980
2024/06/18 14:54:53,963000,44.970
2024/06/18 14:54:53,973000,44.960
2024/06/18 14:54:53,983000,44.970
2024/06/18 14:54:53,993000,44.970
2024/06/18 14:54:54,003000,44.990
2024/06/18 14:54:54,013000,44.970
2024/06/18 14:54:54,023000,44.960
2024/06/18 14:54:54,033000,44.960
2024/06/18 14:54:54,043000,44.970
2024/06/18 14:54:54,053000,44.960
2024/06/18 14:54:54,063000,44.940
2024/06/18 14:54:54,073000,44.960
2024/06/18 14:54:54,083000,44.960
2024/06/18 14:54:54,093000,44.970
2024/06/18 14:54:54,103000,44.980
2024/06/18 14:54:54,113000,44.960
2024/06/18 14:54:54,123000,44.970
2024/06/18 14:54:54,133000,44.980
2024/06/18 14:54:54,143000,44.980
2024/06/18 14:54:54,153000,44.960
2024/06/18 14:54:54,163000,44.980
2024/06/18 14:54:54,173000,44.980
2024/06/18 14:54:54,183000,44.970
2024/06/18 14:54:54,193000,44.970
2024/06/18 14:54:54,203000,44.960
2024/06/18 14:54:54,213000,44.970
2024/06/18 14:54:54,223000,44.980
2024/06/18 14:54:54,233000,44.980
2024/06/18 14:54:54,243000,44.960
2024/06/18 14:54:54,253000,44.980
2024/06/18 14:54:54,263000,44.990
2024/06/18 14:54:54,273000,44.970
2024/06/18 14:54:54,283000,44.970
2024/06/18 14:54:54,293000,44.960
2024/06/18 14:54:54,303000,44.940
2024/06/18 14:54:54,313000,44.980
2024/06/18 14:54:54,323000,44.960
2024/06/18 14:54:54,333000,44.960
2024/06/18 14:54:54,343000,44.980
2024/06/18 14:54:54,353000,44.970
2024/06/18 14:54:54,363000,44.960
2024/06/18 14:54:54,373000,44.990
2024/06/18 14:54:54,383000,44.990
2024/06/18 14:54:54,393000,44.940
2024/06/18 14:54:54,403000,44.940
2024/06/18 14:54:54,413000,44.970
2024/06/18 14:54:54,423000,44.960
2024/06/18 14:54:54,433000,44.970
2024/06/18 14:54:54,443000,44.970
2024/06/18 14:54:54,453000,44.960
2024/06/18 14:54:54,463000,44.980
2024/06/18 14:54:54,473000,44.960
2024/06/18 14:54:54,483000,44.990
2024/06/18 14:54:54,493000,44.980
2024/06/18 14:54:54,503000,44.980
2024/06/18 14:54:54,513000,44.990
2024/06/18 14:54:54,523000,44.950
2024/06/18 14:54:54,533000,44.990
2024/06/18 14:54:54,543000,44.970
2024/06/18 14:54:54,553000,44.960
2024/06/18 14:54:54,563000,44.960
2024/06/18 14:54:54,573000,44.970
2024/06/18 14:54:54,583000,44.970
2024/06/18 14:54:54,593000,44.960
2024/06/18 14:54:54,603000,44.980
2024/06/18 14:54:54,613000,44.970
2024/06/18 14:54:54,623000,44.970
2024/06/18 14:54:54,633000,44.980
2024/06/18 14:54:54,643000,44.980
2024/06/18 14:54:54,653000,44.970
2024/06/18 14:54:54,663000,44.980
2024/06/18 14:54:54,673000,44.970
2024/06/18 14:54:54,683000,44.980
2024/06/18 14:54:54,693000,44.960
2024/06/18 14:54:54,703000,44.980
2024/06/18 14:54:54,713000,44.960
2024/06/18 14:54:54,723000,44.980
2024/06/18 14:54:54,733000,44.980
2024/06/18 14:54:54,743000,44.960
2024/06/18 14:54:54,753000,44.990
2024/06/18 14:54:54,763000,44.960
2024/06/18 14:54:54,773000,44.960
2024/06/18 14:54:54,783000,44.980
2024/06/18 14:54:54,793000,44.970
2024/06/18 14:54:54,803000,44.960
2024/06/18 14:54:54,813000,44.960
2024/06/18 14:54:54,823000,44.980
2024/06/18 14:54:54,833000,44.970
2024/06/18 14:54:54,843000,44.970
2024/06/18 14:54:54,853000,44.970
2024/06/18 14:54:54,863000,44.980
2024/06/18 14:54:54,873000,44.970
2024/06/18 14:54:54,883000,44.970
2024/06/18 14:54:54,893000,44.960
2024/06/18 14:54:54,903000,44.980
2024/06/18 14:54:54,913000,44.980
2024/06/18 14:54:54,923000,44.980
2024/06/18 14:54:54,933000,44.970
2024/06/18 14:54:54,943000,44.970
2024/06/18 14:54:54,953000,44.990
2024/06/18 14:54:54,963000,44.960
2024/06/18 14:54:54,973000,44.990
2024/06/18 14:54:54,983000,45.000
2024/06/18 14:54:54,993000,44.990
2024/06/18 14:54:55,003000,44.990
2024/06/18 14:54:55,013000,44.980
2024/06/18 14:54:55,023000,44.960
2024/06/18 14:54:55,033000,44.950
2024/06/18 14:54:55,043000,44.980
2024/06/18 14:54:55,053000,44.970
2024/06/18 14:54:55,063000,44.980
2024/06/18 14:54:55,073000,44.960
2024/06/18 14:54:55,083000,44.950
2024/06/18 14:54:55,093000,44.960
2024/06/18 14:54:55,103000,44.950
2024/06/18 14:54:55,113000,44.960
2024/06/18 14:54:55,123000,44.960
2024/06/18 14:54:55,133000,44.970
2024/06/18 14:54:55,143000,44.940
2024/06/18 14:54:55,153000,44.970
2024/06/18 14:54:55,163000,44.970
2024/06/18 14:54:55,173000,44.970
2024/06/18 14:54:55,183000,44.970
2024/06/18 14:54:55,193000,44.980
2024/06/18 14:54:55,203000,45.000
2024/06/18 14:54:55,213000,44.960
2024/06/18 14:54:55,223000,44.970
2024/06/18 14:54:55,233000,44.980
2024/06/18 14:54:55,243000,44.960
2024/06/18 14:54:55,253000,44.970
2024/06/18 14:54:55,263000,44.980
2024/06/18 14:54:55,273000,44.960
2024/06/18 14:54:55,283000,44.980
2024/06/18 14:54:55,293000,44.990
2024/06/18 14:54:55,303000,44.960
2024/06/18 14:54:55,313000,44.980
2024/06/18 14:54:55,323000,44.980
2024/06/18 14:54:55,333000,44.970
2024/06/18 14:54:55,343000,44.990
2024/06/18 14:54:55,353000,44.980
2024/06/18 14:54:55,363000,44.970
2024/06/18 14:54:55,373000,44.970
2024/06/18 14:54:55,383000,44.960
2024/06/18 14:54:55,393000,44.990
2024/06/18 14:54:55,403000,44.960
2024/06/18 14:54:55,413000,44.960
2024/06/18 14:54:55,423000,44.940
2024/06/18 14:54:55,433000,44.970
2024/06/18 14:54:55,443000,44.980
2024/06/18 14:54:55,453000,44.990
2024/06/18 14:54:55,463000,44.970
2024/06/18 14:54:55,473000,44.970
2024/06/18 14:54:55,483000,44.990
2024/06/18 14:54:55,493000,44.960
2024/06/18 14:54:55,503000,44.970
2024/06/18 14:54:55,513000,44.980
2024/06/18 14:54:55,523000,44.950
2024/06/18 14:54:55,533000,44.940
2024/06/18 14:54:55,543000,44.970
2024/06/18 14:54:55,553000,44.970
2024/06/18 14:54:55,563000,44.990
2024/06/18 14:54:55,573000,44.980
2024/06/18 14:54:55,583000,44.970
2024/06/18 14:54:55,593000,45.000
2024/06/18 14:54:55,603000,44.980
2024/06/18 14:54:55,613000,44.970
2024/06/18 14:54:55,623000,44.990
2024/06/18 14:54:55,633000,44.960
2024/06/18 14:54:55,643000,44.980
2024/06/18 14:54:55,653000,44.980
2024/06/18 14:54:55,663000,44.960
2024/06/18 14:54:55,673000,44.970
2024/06/18 14:54:55,683000,44.960
2024/06/18 14:54:55,693000,44.960
2024/06/18 14:54:55,703000,44.980
2024/06/18 14:54:55,713000,44.960
2024/06/18 14:54:55,723000,44.970
2024/06/18 14:54:55,733000,44.980
2024/06/18 14:54:55,743000,44.960
2024/06/18 14:54:55,753000,44.960
2024/06/18 14:54:55,763000,44.980
2024/06/18 14:54:55,773000,44.970
2024/06/18 14:54:55,783000,44.980
2024/06/18 14:54:55,793000,44.980
2024/06/18 14:54:55,803000,44.960
2024/06/18 14:54:55,813000,44.960
2024/06/18 14:54:55,823000,44.970
2024/06/18 14:54:55,833000,44.960
2024/06/18 14:54:55,843000,44.980
2024/06/18 14:54:55,853000,44.960
2024/06/18 14:54:55,863000,44.970
2024/06/18 14:54:55,873000,44.960
2024/06/18 14:54:55,883000,44.960
2024/06/18 14:54:55,893000,44.960
2024/06/18 14:54:55,903000,44.970
2024/06/18 14:54:55,913000,44.980
2024/06/18 14:54:55,923000,44.980
2024/06/18 14:54:55,933000,44.970
2024/06/18 14:54:55,943000,44.960
2024/06/18 14:54:55,953000,44.980
2024/06/18 14:54:55,963000,44.990
2024/06/18 14:54:55,973000,44.990
2024/06/18 14:54:55,983000,44.980
2024/06/18 14:54:55,993000,44.980
2024/06/18 14:54:56,003000,45.000
2024/06/18 14:54:56,013000,44.960
2024/06/18 14:54:56,023000,44.960
2024/06/18 14:54:56,033000,44.960
2024/06/18 14:54:56,043000,44.960
2024/06/18 14:54:56,053000,44.970
2024/06/18 14:54:56,063000,44.980
2024/06/18 14:54:56,073000,44.960
2024/06/18 14:54:56,083000,44.980
2024/06/18 14:54:56,093000,44.980
2024/06/18 14:54:56,103000,44.960
2024/06/18 14:54:56,113000,44.970
2024/06/18 14:54:56,123000,44.970
2024/06/18 14:54:56,133000,44.980
2024/06/18 14:54:56,143000,44.960
2024/06/18 14:54:56,153000,44.960
2024/06/18 14:54:56,163000,44.980
2024/06/18 14:54:56,173000,44.980
2024/06/18 14:54:56,183000,44.980
2024/06/18 14:54:56,193000,44.980
2024/06/18 14:54:56,203000,44.980
2024/06/18 14:54:56,213000,44.960
2024/06/18 14:54:56,223000,44.940
2024/06/18 14:54:56,233000,44.980
2024/06/18 14:54:56,243000,44.970
2024/06/18 14:54:56,253000,44.960
2024/06/18 14:54:56,263000,44.970
2024/06/18 14:54:56,273000,44.960
2024/06/18 14:54:56,283000,44.960
2024/06/18 14:54:56,293000,44.970
2024/06/18 14:54:56,303000,44.960
2024/06/18 14:54:56,313000,44.960
2024/06/18 14:54:56,323000,44.990
2024/06/18 14:54:56,333000,44.970
2024/06/18 14:54:56,343000,44.970
2024/06/18 14:54:56,353000,44.970
2024/06/18 14:54:56,363000,44.960
2024/06/18 14:54:56,373000,44.970
2024/06/18 14:54:56,383000,44.990
2024/06/18 14:54:56,393000,44.960
2024/06/18 14:54:56,403000,44.980
2024/06/18 14:54:56,413000,44.980
2024/06/18 14:54:56,423000,44.970
2024/06/18 14:54:56,433000,44.960
2024/06/18 14:54:56,443000,44.990
2024/06/18 14:54:56,453000,44.960
2024/06/18 14:54:56,463000,44.970
2024/06/18 14:54:56,473000,44.970
2024/06/18 14:54:56,483000,44.960
2024/06/18 14:54:56,493000,44.980
2024/06/18 14:54:56,503000,44.970
2024/06/18 14:54:56,513000,44.960
2024/06/18 14:54:56,523000,44.970
2024/06/18 14:54:56,533000,44.990
2024/06/18 14:54:56,543000,44.970
2024/06/18 14:54:56,553000,44.970
2024/06/18 14:54:56,563000,44.980
2024/06/18 14:54:56,573000,44.980
2024/06/18 14:54:56,583000,44.970
2024/06/18 14:54:56,593000,44.980
2024/06/18 14:54:56,603000,44.970
2024/06/18 14:54:56,613000,44.980
2024/06/18 14:54:56,623000,44.980
2024/06/18 14:54:56,633000,44.990
2024/06/18 14:54:56,643000,44.960
2024/06/18 14:54:56,653000,44.980
2024/06/18 14:54:56,663000,44.960
2024/06/18 14:54:56,673000,44.980
2024/06/18 14:54:56,683000,44.990
2024/06/18 14:54:56,693000,44.960
2024/06/18 14:54:56,703000,44.970
2024/06/18 14:54:56,713000,44.970
2024/06/18 14:54:56,723000,44.980
2024/06/18 14:54:56,733000,44.990
2024/06/18 14:54:56,743000,44.980
2024/06/18 14:54:56,753000,44.980
2024/06/18 14:54:56,763000,44.980
2024/06/18 14:54:56,773000,44.970
2024/06/18 14:54:56,783000,44.980
2024/06/18 14:54:56,793000,44.970
2024/06/18 14:54:56,803000,44.960
2024/06/18 14:54:56,813000,44.990
2024/06/18 14:54:56,823000,44.970
2024/06/18 14:54:56,833000,44.980
2024/06/18 14:54:56,843000,44.980
2024/06/18 14:54:56,853000,44.990
2024/06/18 14:54:56,863000,44.970
2024/06/18 14:54:56,873000,44.980
2024/06/18 14:54:56,883000,44.970
2024/06/18 14:54:56,893000,44.990
2024/06/18 14:54:56,903000,44.950
2024/06/18 14:54:56,913000,44.990
2024/06/18 14:54:56,923000,44.990
2024/06/18 14:54:56,933000,44.960
2024/06/18 14:54:56,943000,44.980
2024/06/18 14:54:56,953000,44.980
2024/06/18 14:54:56,963000,44.960
2024/06/18 14:54:56,973000,44.970
2024/06/18 14:54:56,983000,44.970
2024/06/18 14:54:56,993000,44.980
2024/06/18 14:54:57,003000,44.970
2024/06/18 14:54:57,013000,44.970
2024/06/18 14:54:57,023000,44.980
2024/06/18 14:54:57,033000,44.950
2024/06/18 14:54:57,043000,44.990
2024/06/18 14:54:57,053000,44.980
2024/06/18 14:54:57,063000,44.970
2024/06/18 14:54:57,073000,44.970
2024/06/18 14:54:57,083000,44.970
2024/06/18 14:54:57,093000,44.980
2024/06/18 14:54:57,103000,44.980
2024/06/18 14:54:57,113000,44.960
2024/06/18 14:54:57,123000,44.980
2024/06/18 14:54:57,133000,44.970
2024/06/18 14:54:57,143000,44.970
2024/06/18 14:54:57,153000,44.980
2024/06/18 14:54:57,163000,44.960
2024/06/18 14:54:57,173000,44.970
2024/06/18 14:54:57,183000,44.980
2024/06/18 14:54:57,193000,44.970
2024/06/18 14:54:57,203000,44.990
2024/06/18 14:54:57,213000,45.000
2024/06/18 14:54:57,223000,44.970
2024/06/18 14:54:57,233000,44.990
2024/06/18 14:54:57,243000,44.980
2024/06/18 14:54:57,253000,44.970
2024/06/18 14:54:57,263000,44.980
2024/06/18 14:54:57,273000,44.970
2024/06/18 14:54:57,283000,44.980
2024/06/18 14:54:57,293000,44.970
2024/06/18 14:54:57,303000,44.980
2024/06/18 14:54:57,313000,44.980
2024/06/18 14:54:57,323000,44.970
2024/06/18 14:54:57,333000,44.980
2024/06/18 14:54:57,343000,44.960
2024/06/18 14:54:57,353000,44.970
2024/06/18 14:54:57,363000,44.980
2024/06/18 14:54:57,373000,44.980
2024/06/18 14:54:57,383000,44.970
2024/06/18 14:54:57,393000,44.960
2024/06/18 14:54:57,403000,44.960
2024/06/18 14:54:57,413000,44.980
2024/06/18 14:54:57,423000,44.980
2024/06/18 14:54:57,433000,44.980
2024/06/18 14:54:57,443000,44.980
2024/06/18 14:54:57,453000,44.960
2024/06/18 14:54:57,463000,44.960
2024/06/18 14:54:57,473000,44.990
2024/06/18 14:54:57,483000,44.980
2024/06/18 14:54:57,493000,44.970
2024/06/18 14:54:57,503000,44.960
2024/06/18 14:54:57,513000,44.960
2024/06/18 14:54:57,523000,44.970
2024/06/18 14:54:57,533000,44.970
2024/06/18 14:54:57,543000,44.990
2024/06/18 14:54:57,553000,44.980
2024/06/18 14:54:57,563000,44.980
2024/06/18 14:54:57,573000,44.940
2024/06/18 14:54:57,583000,45.000
2024/06/18 14:54:57,593000,44.970
2024/06/18 14:54:57,603000,44.960
2024/06/18 14:54:57,613000,44.960
2024/06/18 14:54:57,623000,44.990
2024/06/18 14:54:57,633000,44.960
2024/06/18 14:54:57,643000,44.970
2024/06/18 14:54:57,653000,44.980
2024/06/18 14:54:57,663000,44.960
2024/06/18 14:54:57,673000,44.980
2024/06/18 14:54:57,683000,44.980
2024/06/18 14:54:57,693000,44.970
2024/06/18 14:54:57,703000,44.960
2024/06/18 14:54:57,713000,44.980
2024/06/18 14:54:57,723000,44.990
2024/06/18 14:54:57,733000,44.970
2024/06/18 14:54:57,743000,44.980
2024/06/18 14:54:57,753000,44.970
2024/06/18 14:54:57,763000,45.000
2024/06/18 14:54:57,773000,44.970
2024/06/18 14:54:57,783000,44.980
2024/06/18 14:54:57,793000,44.960
2024/06/18 14:54:57,803000,44.980
2024/06/18 14:54:57,813000,44.970
2024/06/18 14:54:57,823000,44.960
2024/06/18 14:54:57,833000,44.960
2024/06/18 14:54:57,843000,44.970
2024/06/18 14:54:57,853000,44.960
2024/06/18 14:54:57,863000,44.970
2024/06/18 14:54:57,873000,44.990
2024/06/18 14:54:57,883000,44.960
2024/06/18 14:54:57,893000,44.960
2024/06/18 14:54:57,903000,44.980
2024/06/18 14:54:57,913000,44.940
2024/06/18 14:54:57,923000,44.980
2024/06/18 14:54:57,933000,44.960
2024/06/18 14:54:57,943000,44.950
2024/06/18 14:54:57,953000,44.960
2024/06/18 14:54:57,963000,44.960
2024/06/18 14:54:57,973000,44.980
2024/06/18 14:54:57,983000,44.980
2024/06/18 14:54:57,993000,44.960
2024/06/18 14:54:58,003000,44.970
2024/06/18 14:54:58,013000,44.980
2024/06/18 14:54:58,023000,44.960
2024/06/18 14:54:58,033000,45.000
2024/06/18 14:54:58,043000,44.960
2024/06/18 14:54:58,053000,44.980
2024/06/18 14:54:58,063000,44.980
2024/06/18 14:54:58,073000,44.940
2024/06/18 14:54:58,083000,44.980
2024/06/18 14:54:58,093000,44.980
2024/06/18 14:54:58,103000,44.970
2024/06/18 14:54:58,113000,44.970
2024/06/18 14:54:58,123000,44.980
2024/06/18 14:54:58,133000,44.980
2024/06/18 14:54:58,143000,44.990
2024/06/18 14:54:58,153000,44.980
2024/06/18 14:54:58,163000,44.970
2024/06/18 14:54:58,173000,44.960
2024/06/18 14:54:58,183000,44.980
2024/06/18 14:54:58,193000,44.970
2024/06/18 14:54:58,203000,44.960
2024/06/18 14:54:58,213000,44.960
2024/06/18 14:54:58,223000,44.980
2024/06/18 14:54:58,233000,44.980
2024/06/18 14:54:58,243000,44.960
2024/06/18 14:54:58,253000,44.980
2024/06/18 14:54:58,263000,44.980
2024/06/18 14:54:58,273000,44.980
2024/06/18 14:54:58,283000,44.970
2024/06/18 14:54:58,293000,44.980
2024/06/18 14:54:58,303000,45.000
2024/06/18 14:54:58,313000,44.980
2024/06/18 14:54:58,323000,44.990
2024/06/18 14:54:58,333000,44.940
2024/06/18 14:54:58,343000,44.960
2024/06/18 14:54:58,353000,44.950
2024/06/18 14:54:58,363000,44.990
2024/06/18 14:54:58,373000,44.960
2024/06/18 14:54:58,383000,44.980
2024/06/18 14:54:58,393000,44.980
2024/06/18 14:54:58,403000,44.960
2024/06/18 14:54:58,413000,44.980
2024/06/18 14:54:58,423000,44.970
2024/06/18 14:54:58,433000,44.960
2024/06/18 14:54:58,443000,44.980
2024/06/18 14:54:58,453000,44.970
2024/06/18 14:54:58,463000,44.980
2024/06/18 14:54:58,473000,44.950
2024/06/18 14:54:58,483000,44.950
2024/06/18 14:54:58,493000,44.970
2024/06/18 14:54:58,503000,44.970
2024/06/18 14:54:58,513000,44.960
2024/06/18 14:54:58,523000,44.950
2024/06/18 14:54:58,533000,44.980
2024/06/18 14:54:58,543000,44.980
2024/06/18 14:54:58,553000,44.970
2024/06/18 14:54:58,563000,44.970
2024/06/18 14:54:58,573000,44.960
2024/06/18 14:54:58,583000,44.980
2024/06/18 14:54:58,593000,44.970
2024/06/18 14:54:58,603000,44.970
2024/06/18 14:54:58,613000,44.960
2024/06/18 14:54:58,623000,44.990
2024/06/18 14:54:58,633000,45.000
2024/06/18 14:54:58,643000,44.990
2024/06/18 14:54:58,653000,44.940
2024/06/18 14:54:58,663000,44.960
2024/06/18 14:54:58,673000,44.960
2024/06/18 14:54:58,683000,44.970
2024/06/18 14:54:58,693000,44.980
2024/06/18 14:54:58,703000,44.970
2024/06/18 14:54:58,713000,44.970
2024/06/18 14:54:58,723000,44.980
2024/06/18 14:54:58,733000,44.970
2024/06/18 14:54:58,743000,44.970
2024/06/18 14:54:58,753000,44.970
2024/06/18 14:54:58,763000,44.960
2024/06/18 14:54:58,773000,44.970
2024/06/18 14:54:58,783000,44.980
2024/06/18 14:54:58,793000,44.970
2024/06/18 14:54:58,803000,44.960
2024/06/18 14:54:58,813000,44.980
2024/06/18 14:54:58,823000,44.960
2024/06/18 14:54:58,833000,44.970
2024/06/18 14:54:58,843000,44.970
2024/06/18 14:54:58,853000,44.960
2024/06/18 14:54:58,863000,44.980
2024/06/18 14:54:58,873000,44.980
2024/06/18 14:54:58,883000,44.960
2024/06/18 14:54:58,893000,44.970
2024/06/18 14:54:58,903000,44.960
2024/06/18 14:54:58,913000,44.960
2024/06/18 14:54:58,923000,44.980
2024/06/18 14:54:58,933000,44.980
2024/06/18 14:54:58,943000,44.960
2024/06/18 14:54:58,953000,44.980
2024/06/18 14:54:58,963000,44.960
2024/06/18 14:54:58,973000,44.970
2024/06/18 14:54:58,983000,44.960
2024/06/18 14:54:58,993000,44.960
2024/06/18 14:54:59,003000,44.970
2024/06/18 14:54:59,013000,44.970
2024/06/18 14:54:59,023000,44.980
2024/06/18 14:54:59,033000,44.980
2024/06/18 14:54:59,043000,44.980
2024/06/18 14:54:59,053000,44.990
2024/06/18 14:54:59,063000,44.990
2024/06/18 14:54:59,073000,44.980
2024/06/18 14:54:59,083000,44.980
2024/06/18 14:54:59,093000,44.960
2024/06/18 14:54:59,103000,44.980
2024/06/18 14:54:59,113000,44.970
2024/06/18 14:54:59,123000,44.970
2024/06/18 14:54:59,133000,44.960
2024/06/18 14:54:59,143000,44.970
2024/06/18 14:54:59,153000,44.980
2024/06/18 14:54:59,163000,44.980
2024/06/18 14:54:59,173000,44.980
2024/06/18 14:54:59,183000,44.980
2024/06/18 14:54:59,193000,44.970
2024/06/18 14:54:59,203000,44.970
2024/06/18 14:54:59,213000,44.970
2024/06/18 14:54:59,223000,44.980
2024/06/18 14:54:59,233000,44.970
2024/06/18 14:54:59,243000,44.970
2024/06/18 14:54:59,253000,44.960
2024/06/18 14:54:59,263000,44.980
2024/06/18 14:54:59,273000,44.970
2024/06/18 14:54:59,283000,44.960
2024/06/18 14:54:59,293000,44.980
2024/06/18 14:54:59,303000,44.990
2024/06/18 14:54:59,313000,44.980
2024/06/18 14:54:59,323000,44.960
2024/06/18 14:54:59,333000,44.980
2024/06/18 14:54:59,343000,44.970
2024/06/18 14:54:59,353000,44.980
2024/06/18 14:54:59,363000,44.970
2024/06/18 14:54:59,373000,44.960
2024/06/18 14:54:59,383000,45.000
2024/06/18 14:54:59,393000,44.980
2024/06/18 14:54:59,403000,45.000
2024/06/18 14:54:59,413000,44.990
2024/06/18 14:54:59,423000,44.980
2024/06/18 14:54:59,433000,44.980
2024/06/18 14:54:59,443000,44.970
2024/06/18 14:54:59,453000,44.970
2024/06/18 14:54:59,463000,44.960
2024/06/18 14:54:59,473000,44.960
2024/06/18 14:54:59,483000,44.970
2024/06/18 14:54:59,493000,44.970
2024/06/18 14:54:59,503000,44.960
2024/06/18 14:54:59,513000,44.980
2024/06/18 14:54:59,523000,44.980
2024/06/18 14:54:59,533000,44.980
2024/06/18 14:54:59,543000,44.960
2024/06/18 14:54:59,553000,44.970
2024/06/18 14:54:59,563000,44.980
2024/06/18 14:54:59,573000,44.970
2024/06/18 14:54:59,583000,44.980
2024/06/18 14:54:59,593000,44.960
2024/06/18 14:54:59,603000,44.960
2024/06/18 14:54:59,613000,44.980
2024/06/18 14:54:59,623000,44.960
2024/06/18 14:54:59,633000,44.970
2024/06/18 14:54:59,643000,44.960
2024/06/18 14:54:59,653000,44.980
2024/06/18 14:54:59,663000,44.960
2024/06/18 14:54:59,673000,44.980
2024/06/18 14:54:59,683000,44.970
2024/06/18 14:54:59,693000,44.970
2024/06/18 14:54:59,703000,44.980
2024/06/18 14:54:59,713000,44.980
2024/06/18 14:54:59,723000,44.960
2024/06/18 14:54:59,733000,44.970
2024/06/18 14:54:59,743000,44.960
2024/06/18 14:54:59,753000,44.960
2024/06/18 14:54:59,763000,44.980
2024/06/18 14:54:59,773000,44.980
2024/06/18 14:54:59,783000,44.970
2024/06/18 14:54:59,793000,44.990
2024/06/18 14:54:59,803000,44.970
2024/06/18 14:54:59,813000,44.960
2024/06/18 14:54:59,823000,44.960
2024/06/18 14:54:59,833000,44.970
2024/06/18 14:54:59,843000,44.970
2024/06/18 14:54:59,853000,44.950
2024/06/18 14:54:59,863000,44.970
2024/06/18 14:54:59,873000,44.960
2024/06/18 14:54:59,883000,44.970
2024/06/18 14:54:59,893000,44.970
2024/06/18 14:54:59,903000,44.990
2024/06/18 14:54:59,913000,44.980
2024/06/18 14:54:59,923000,44.960
2024/06/18 14:54:59,933000,44.980
2024/06/18 14:54:59,943000,44.970
2024/06/18 14:54:59,953000,44.970
2024/06/18 14:54:59,963000,44.990
2024/06/18 14:54:59,973000,44.980
2024/06/18 14:54:59,983000,44.960
2024/06/18 14:54:59,993000,44.960
2024/06/18 14:55:00,003000,44.970
2024/06/18 14:55:00,013000,44.980
2024/06/18 14:55:00,023000,44.990
2024/06/18 14:55:00,033000,44.960
2024/06/18 14:55:00,043000,44.970
2024/06/18 14:55:00,053000,44.990
2024/06/18 14:55:00,063000,44.960
2024/06/18 14:55:00,073000,44.980
2024/06/18 14:55:00,083000,44.970
2024/06/18 14:55:00,093000,44.990
2024/06/18 14:55:00,103000,44.960
2024/06/18 14:55:00,113000,44.970
2024/06/18 14:55:00,123000,44.980
2024/06/18 14:55:00,133000,44.980
2024/06/18 14:55:00,143000,44.990
2024/06/18 14:55:00,153000,44.970
2024/06/18 14:55:00,163000,44.960
2024/06/18 14:55:00,173000,44.980
2024/06/18 14:55:00,183000,44.980
2024/06/18 14:55:00,193000,44.970
2024/06/18 14:55:00,203000,44.990
2024/06/18 14:55:00,213000,45.000
2024/06/18 14:55:00,223000,44.960
2024/06/18 14:55:00,233000,45.000
2024/06/18 14:55:00,243000,44.960
2024/06/18 14:55:00,253000,44.990
2024/06/18 14:55:00,263000,44.980
2024/06/18 14:55:00,273000,44.960
2024/06/18 14:55:00,283000,44.970
2024/06/18 14:55:00,293000,44.980
2024/06/18 14:55:00,303000,44.960
2024/06/18 14:55:00,313000,44.980
2024/06/18 14:55:00,323000,44.980
2024/06/18 14:55:00,333000,44.980
2024/06/18 14:55:00,343000,44.980
2024/06/18 14:55:00,353000,44.980
2024/06/18 14:55:00,363000,44.960
2024/06/18 14:55:00,373000,44.980
2024/06/18 14:55:00,383000,44.960
2024/06/18 14:55:00,393000,44.980
2024/06/18 14:55:00,403000,44.940
2024/06/18 14:55:00,413000,44.960
2024/06/18 14:55:00,423000,44.960
2024/06/18 14:55:00,433000,44.980
2024/06/18 14:55:00,443000,44.960
2024/06/18 14:55:00,453000,44.980
2024/06/18 14:55:00,463000,44.970
2024/06/18 14:55:00,473000,44.980
2024/06/18 14:55:00,483000,44.970
2024/06/18 14:55:00,493000,44.970
2024/06/18 14:55:00,503000,44.960
2024/06/18 14:55:00,513000,44.960
2024/06/18 14:55:00,523000,44.980
2024/06/18 14:55:00,533000,44.960
2024/06/18 14:55:00,543000,44.970
2024/06/18 14:55:00,553000,45.000
2024/06/18 14:55:00,563000,44.970
2024/06/18 14:55:00,573000,44.990
2024/06/18 14:55:00,583000,44.960
2024/06/18 14:55:00,593000,44.970
2024/06/18 14:55:00,603000,44.980
2024/06/18 14:55:00,613000,44.980
2024/06/18 14:55:00,623000,44.960
2024/06/18 14:55:00,633000,44.970
2024/06/18 14:55:00,643000,45.000
2024/06/18 14:55:00,653000,44.960
2024/06/18 14:55:00,663000,44.960
2024/06/18 14:55:00,673000,44.980
2024/06/18 14:55:00,683000,44.960
2024/06/18 14:55:00,693000,44.980
2024/06/18 14:55:00,703000,44.980
2024/06/18 14:55:00,713000,44.980
2024/06/18 14:55:00,723000,44.960
2024/06/18 14:55:00,733000,44.970
2024/06/18 14:55:00,743000,44.980
2024/06/18 14:55:00,753000,44.960
2024/06/18 14:55:00,763000,44.970
2024/06/18 14:55:00,773000,44.980
2024/06/18 14:55:00,783000,44.990
2024/06/18 14:55:00,793000,44.960
2024/06/18 14:55:00,803000,44.980
2024/06/18 14:55:00,813000,44.960
2024/06/18 14:55:00,823000,44.980
2024/06/18 14:55:00,833000,44.980
2024/06/18 14:55:00,843000,44.960
2024/06/18 14:55:00,853000,44.980
2024/06/18 14:55:00,863000,44.980
2024/06/18 14:55:00,873000,44.960
2024/06/18 14:55:00,883000,44.970
2024/06/18 14:55:00,893000,44.970
2024/06/18 14:55:00,903000,44.970
2024/06/18 14:55:00,913000,44.970
2024/06/18 14:55:00,923000,44.980
2024/06/18 14:55:00,933000,44.990
2024/06/18 14:55:00,943000,44.970
2024/06/18 14:55:00,953000,44.960
2024/06/18 14:55:00,963000,44.980
2024/06/18 14:55:00,973000,44.970
2024/06/18 14:55:00,983000,44.960
2024/06/18 14:55:00,993000,44.980
2024/06/18 14:55:01,003000,44.980
2024/06/18 14:55:01,013000,44.960
2024/06/18 14:55:01,023000,45.000
2024/06/18 14:55:01,033000,44.970
2024/06/18 14:55:01,043000,44.970
2024/06/18 14:55:01,053000,44.990
2024/06/18 14:55:01,063000,44.960
2024/06/18 14:55:01,073000,44.960
2024/06/18 14:55:01,083000,44.980
2024/06/18 14:55:01,093000,44.970
2024/06/18 14:55:01,103000,44.980
2024/06/18 14:55:01,113000,44.980
2024/06/18 14:55:01,123000,44.960
2024/06/18 14:55:01,133000,44.970
2024/06/18 14:55:01,143000,44.990
2024/06/18 14:55:01,153000,44.960
2024/06/18 14:55:01,163000,44.980
2024/06/18 14:55:01,173000,44.970
2024/06/18 14:55:01,183000,44.970
2024/06/18 14:55:01,193000,44.980
2024/06/18 14:55:01,203000,44.980
2024/06/18 14:55:01,213000,44.960
2024/06/18 14:55:01,223000,44.970
2024/06/18 14:55:01,233000,44.970
2024/06/18 14:55:01,243000,44.960
2024/06/18 14:55:01,253000,44.960
2024/06/18 14:55:01,263000,44.980
2024/06/18 14:55:01,273000,44.980
2024/06/18 14:55:01,283000,44.960
2024/06/18 14:55:01,293000,44.950
2024/06/18 14:55:01,303000,44.980
2024/06/18 14:55:01,313000,44.970
2024/06/18 14:55:01,323000,44.970
2024/06/18 14:55:01,333000,44.980
2024/06/18 14:55:01,343000,44.960
2024/06/18 14:55:01,353000,44.970
2024/06/18 14:55:01,363000,44.960
2024/06/18 14:55:01,373000,44.960
2024/06/18 14:55:01,383000,44.970
2024/06/18 14:55:01,393000,44.970
2024/06/18 14:55:01,403000,44.990
2024/06/18 14:55:01,413000,44.970
2024/06/18 14:55:01,423000,44.960
2024/06/18 14:55:01,433000,44.970
2024/06/18 14:55:01,443000,44.970
2024/06/18 14:55:01,453000,44.970
2024/06/18 14:55:01,463000,44.970
2024/06/18 14:55:01,473000,44.960
2024/06/18 14:55:01,483000,44.960
2024/06/18 14:55:01,493000,44.960
2024/06/18 14:55:01,503000,44.960
2024/06/18 14:55:01,513000,44.980
2024/06/18 14:55:01,523000,44.980
2024/06/18 14:55:01,533000,44.970
2024/06/18 14:55:01,543000,44.980
2024/06/18 14:55:01,553000,45.000
2024/06/18 14:55:01,563000,44.970
2024/06/18 14:55:01,573000,44.980
2024/06/18 14:55:01,583000,44.970
2024/06/18 14:55:01,593000,44.980
2024/06/18 14:55:01,603000,44.980
2024/06/18 14:55:01,613000,44.980
2024/06/18 14:55:01,623000,44.960
2024/06/18 14:55:01,633000,44.980
2024/06/18 14:55:01,643000,44.980
2024/06/18 14:55:01,653000,44.960
2024/06/18 14:55:01,663000,44.960
2024/06/18 14:55:01,673000,44.970
2024/06/18 14:55:01,683000,44.970
2024/06/18 14:55:01,693000,44.960
2024/06/18 14:55:01,703000,44.980
2024/06/18 14:55:01,713000,44.960
2024/06/18 14:55:01,723000,44.980
2024/06/18 14:55:01,733000,44.980
2024/06/18 14:55:01,743000,44.970
2024/06/18 14:55:01,753000,44.980
2024/06/18 14:55:01,763000,44.980
2024/06/18 14:55:01,773000,44.990
2024/06/18 14:55:01,783000,44.970
2024/06/18 14:55:01,793000,44.970
2024/06/18 14:55:01,803000,44.960
2024/06/18 14:55:01,813000,44.970
2024/06/18 14:55:01,823000,44.980
2024/06/18 14:55:01,833000,44.980
2024/06/18 14:55:01,843000,44.980
2024/06/18 14:55:01,853000,44.980
2024/06/18 14:55:01,863000,44.980
2024/06/18 14:55:01,873000,44.970
2024/06/18 14:55:01,883000,44.970
2024/06/18 14:55:01,893000,45.000
2024/06/18 14:55:01,903000,44.960
2024/06/18 14:55:01,913000,44.980
2024/06/18 14:55:01,923000,44.970
2024/06/18 14:55:01,933000,44.960
2024/06/18 14:55:01,943000,44.980
2024/06/18 14:55:01,953000,44.990
2024/06/18 14:55:01,963000,44.970
2024/06/18 14:55:01,973000,44.980
2024/06/18 14:55:01,983000,44.960
2024/06/18 14:55:01,993000,44.970
2024/06/18 14:55:02,003000,44.960
2024/06/18 14:55:02,013000,44.980
2024/06/18 14:55:02,023000,44.970
2024/06/18 14:55:02,033000,44.960
2024/06/18 14:55:02,043000,44.970
2024/06/18 14:55:02,053000,44.970
2024/06/18 14:55:02,063000,44.980
2024/06/18 14:55:02,073000,44.970
2024/06/18 14:55:02,083000,44.980
2024/06/18 14:55:02,093000,44.970
2024/06/18 14:55:02,103000,44.960
2024/06/18 14:55:02,113000,44.980
2024/06/18 14:55:02,123000,44.980
2024/06/18 14:55:02,133000,44.990
2024/06/18 14:55:02,143000,44.960
2024/06/18 14:55:02,153000,44.970
2024/06/18 14:55:02,163000,44.980
2024/06/18 14:55:02,173000,44.940
2024/06/18 14:55:02,183000,44.970
2024/06/18 14:55:02,193000,44.990
2024/06/18 14:55:02,203000,44.980
2024/06/18 14:55:02,213000,44.980
2024/06/18 14:55:02,223000,44.970
2024/06/18 14:55:02,233000,44.970
2024/06/18 14:55:02,243000,44.980
2024/06/18 14:55:02,253000,44.990
2024/06/18 14:55:02,263000,44.970
2024/06/18 14:55:02,273000,44.960
2024/06/18 14:55:02,283000,44.980
2024/06/18 14:55:02,293000,44.980
2024/06/18 14:55:02,303000,44.980
2024/06/18 14:55:02,313000,44.970
2024/06/18 14:55:02,323000,44.970
2024/06/18 14:55:02,333000,44.980
2024/06/18 14:55:02,343000,44.960
2024/06/18 14:55:02,353000,44.980
2024/06/18 14:55:02,363000,44.980
2024/06/18 14:55:02,373000,44.970
2024/06/18 14:55:02,383000,44.980
2024/06/18 14:55:02,393000,44.990
2024/06/18 14:55:02,403000,44.960
2024/06/18 14:55:02,413000,45.000
2024/06/18 14:55:02,423000,44.970
2024/06/18 14:55:02,433000,44.980
2024/06/18 14:55:02,443000,44.980
2024/06/18 14:55:02,453000,44.960
2024/06/18 14:55:02,463000,44.970
2024/06/18 14:55:02,473000,44.980
2024/06/18 14:55:02,483000,44.970
2024/06/18 14:55:02,493000,44.970
2024/06/18 14:55:02,503000,44.970
2024/06/18 14:55:02,513000,44.980
2024/06/18 14:55:02,523000,44.970
2024/06/18 14:55:02,533000,44.990
2024/06/18 14:55:02,543000,44.960
2024/06/18 14:55:02,553000,44.970
2024/06/18 14:55:02,563000,44.980
2024/06/18 14:55:02,573000,44.990
2024/06/18 14:55:02,583000,44.960
2024/06/18 14:55:02,593000,44.970
2024/06/18 14:55:02,603000,44.970
2024/06/18 14:55:02,613000,44.970
2024/06/18 14:55:02,623000,44.960
2024/06/18 14:55:02,633000,44.990
2024/06/18 14:55:02,643000,44.940
2024/06/18 14:55:02,653000,44.970
2024/06/18 14:55:02,663000,44.960
2024/06/18 14:55:02,673000,44.970
2024/06/18 14:55:02,683000,44.980
2024/06/18 14:55:02,693000,44.980
2024/06/18 14:55:02,703000,44.980
2024/06/18 14:55:02,713000,44.960
2024/06/18 14:55:02,723000,44.980
2024/06/18 14:55:02,733000,44.970
2024/06/18 14:55:02,743000,44.970
2024/06/18 14:55:02,753000,44.960
2024/06/18 14:55:02,763000,44.960
2024/06/18 14:55:02,773000,44.960
2024/06/18 14:55:02,783000,44.970
2024/06/18 14:55:02,793000,44.980
2024/06/18 14:55:02,803000,44.960
2024/06/18 14:55:02,813000,44.960
2024/06/18 14:55:02,823000,44.980
2024/06/18 14:55:02,833000,44.960
2024/06/18 14:55:02,843000,45.000
2024/06/18 14:55:02,853000,44.960
2024/06/18 14:55:02,863000,44.970
2024/06/18 14:55:02,873000,44.970
2024/06/18 14:55:02,883000,44.940
2024/06/18 14:55:02,893000,44.990
2024/06/18 14:55:02,903000,44.970
2024/06/18 14:55:02,913000,44.980
2024/06/18 14:55:02,923000,44.990
2024/06/18 14:55:02,933000,44.960
2024/06/18 14:55:02,943000,44.970
2024/06/18 14:55:02,953000,44.980
2024/06/18 14:55:02,963000,44.980
2024/06/18 14:55:02,973000,44.960
2024/06/18 14:55:02,983000,44.960
2024/06/18 14:55:02,993000,44.940
2024/06/18 14:55:03,003000,44.980
2024/06/18 14:55:03,013000,44.980
2024/06/18 14:55:03,023000,44.950
2024/06/18 14:55:03,033000,44.960
2024/06/18 14:55:03,043000,44.970
2024/06/18 14:55:03,053000,44.970
2024/06/18 14:55:03,063000,44.960
2024/06/18 14:55:03,073000,44.990
2024/06/18 14:55:03,083000,44.960
2024/06/18 14:55:03,093000,44.980
2024/06/18 14:55:03,103000,44.960
2024/06/18 14:55:03,113000,44.980
2024/06/18 14:55:03,123000,44.990
2024/06/18 14:55:03,133000,44.980
2024/06/18 14:55:03,143000,44.980
2024/06/18 14:55:03,153000,44.970
2024/06/18 14:55:03,163000,44.980
2024/06/18 14:55:03,173000,44.970
2024/06/18 14:55:03,183000,44.970
2024/06/18 14:55:03,193000,44.990
2024/06/18 14:55:03,203000,44.970
2024/06/18 14:55:03,213000,44.970
2024/06/18 14:55:03,223000,44.960
2024/06/18 14:55:03,233000,44.980
2024/06/18 14:55:03,243000,44.960
2024/06/18 14:55:03,253000,44.980
2024/06/18 14:55:03,263000,44.970
2024/06/18 14:55:03,273000,44.980
2024/06/18 14:55:03,283000,44.970
2024/06/18 14:55:03,293000,44.980
2024/06/18 14:55:03,303000,44.970
2024/06/18 14:55:03,313000,44.980
2024/06/18 14:55:03,323000,44.960
2024/06/18 14:55:03,333000,44.960
2024/06/18 14:55:03,343000,44.970
2024/06/18 14:55:03,353000,44.980
2024/06/18 14:55:03,363000,44.960
2024/06/18 14:55:03,373000,44.980
2024/06/18 14:55:03,383000,44.990
2024/06/18 14:55:03,393000,44.980
2024/06/18 14:55:03,403000,44.970
2024/06/18 14:55:03,413000,44.970
2024/06/18 14:55:03,423000,44.960
2024/06/18 14:55:03,433000,44.970
2024/06/18 14:55:03,443000,44.980
2024/06/18 14:55:03,453000,44.970
2024/06/18 14:55:03,463000,44.960
2024/06/18 14:55:03,473000,44.980
2024/06/18 14:55:03,483000,44.970
2024/06/18 14:55:03,493000,44.980
2024/06/18 14:55:03,503000,44.970
2024/06/18 14:55:03,513000,44.980
2024/06/18 14:55:03,523000,44.970
2024/06/18 14:55:03,533000,44.960
2024/06/18 14:55:03,543000,44.970
2024/06/18 14:55:03,553000,44.970
2024/06/18 14:55:03,563000,44.970
2024/06/18 14:55:03,573000,44.960
2024/06/18 14:55:03,583000,44.960
2024/06/18 14:55:03,593000,44.970
2024/06/18 14:55:03,603000,44.980
2024/06/18 14:55:03,613000,44.960
2024/06/18 14:55:03,623000,44.970
2024/06/18 14:55:03,633000,44.990
2024/06/18 14:55:03,643000,44.970
2024/06/18 14:55:03,653000,44.990
2024/06/18 14:55:03,663000,44.970
2024/06/18 14:55:03,673000,44.980
2024/06/18 14:55:03,683000,44.970
2024/06/18 14:55:03,693000,44.980
2024/06/18 14:55:03,703000,44.970
2024/06/18 14:55:03,713000,44.970
2024/06/18 14:55:03,723000,44.970
2024/06/18 14:55:03,733000,44.970
2024/06/18 14:55:03,743000,44.970
2024/06/18 14:55:03,753000,44.970
2024/06/18 14:55:03,763000,44.960
2024/06/18 14:55:03,773000,44.980
2024/06/18 14:55:03,783000,44.970
2024/06/18 14:55:03,793000,44.970
2024/06/18 14:55:03,803000,44.990
2024/06/18 14:55:03,813000,44.970
2024/06/18 14:55:03,823000,44.980
2024/06/18 14:55:03,833000,44.960
2024/06/18 14:55:03,843000,44.990
2024/06/18 14:55:03,853000,44.950
2024/06/18 14:55:03,863000,44.980
2024/06/18 14:55:03,873000,44.940
2024/06/18 14:55:03,883000,44.980
2024/06/18 14:55:03,893000,44.960
2024/06/18 14:55:03,903000,44.950
2024/06/18 14:55:03,913000,44.960
2024/06/18 14:55:03,923000,44.950
2024/06/18 14:55:03,933000,44.990
2024/06/18 14:55:03,943000,44.980
2024/06/18 14:55:03,953000,44.940
2024/06/18 14:55:03,963000,44.960
2024/06/18 14:55:03,973000,44.990
2024/06/18 14:55:03,983000,44.970
2024/06/18 14:55:03,993000,44.980
2024/06/18 14:55:04,003000,44.980
2024/06/18 14:55:04,013000,44.970
2024/06/18 14:55:04,023000,44.980
2024/06/18 14:55:04,033000,44.970
2024/06/18 14:55:04,043000,44.980
2024/06/18 14:55:04,053000,44.960
2024/06/18 14:55:04,063000,44.990
2024/06/18 14:55:04,073000,44.980
2024/06/18 14:55:04,083000,44.970
2024/06/18 14:55:04,093000,44.990
2024/06/18 14:55:04,103000,44.990
2024/06/18 14:55:04,113000,44.980
2024/06/18 14:55:04,123000,44.970
2024/06/18 14:55:04,133000,44.970
2024/06/18 14:55:04,143000,44.960
2024/06/18 14:55:04,153000,44.980
2024/06/18 14:55:04,163000,44.980
2024/06/18 14:55:04,173000,44.970
2024/06/18 14:55:04,183000,44.990
2024/06/18 14:55:04,193000,44.970
2024/06/18 14:55:04,203000,44.970
2024/06/18 14:55:04,213000,44.980
2024/06/18 14:55:04,223000,45.000
2024/06/18 14:55:04,233000,44.970
2024/06/18 14:55:04,243000,44.960
2024/06/18 14:55:04,253000,44.960
2024/06/18 14:55:04,263000,44.970
2024/06/18 14:55:04,273000,44.980
2024/06/18 14:55:04,283000,44.970
2024/06/18 14:55:04,293000,44.960
2024/06/18 14:55:04,303000,44.990
2024/06/18 14:55:04,313000,44.960
2024/06/18 14:55:04,323000,44.970
2024/06/18 14:55:04,333000,44.980
2024/06/18 14:55:04,343000,44.970
2024/06/18 14:55:04,353000,44.980
2024/06/18 14:55:04,363000,44.980
2024/06/18 14:55:04,373000,44.980
2024/06/18 14:55:04,383000,45.000
2024/06/18 14:55:04,393000,44.970
2024/06/18 14:55:04,403000,44.980
2024/06/18 14:55:04,413000,44.960
2024/06/18 14:55:04,423000,44.970
2024/06/18 14:55:04,433000,44.980
2024/06/18 14:55:04,443000,44.980
2024/06/18 14:55:04,453000,44.960
2024/06/18 14:55:04,463000,44.970
2024/06/18 14:55:04,473000,44.970
2024/06/18 14:55:04,483000,44.980
2024/06/18 14:55:04,493000,44.960
2024/06/18 14:55:04,503000,44.980
2024/06/18 14:55:04,513000,44.970
2024/06/18 14:55:04,523000,44.970
2024/06/18 14:55:04,533000,44.980
2024/06/18 14:55:04,543000,44.960
2024/06/18 14:55:04,553000,44.980
2024/06/18 14:55:04,563000,44.980
2024/06/18 14:55:04,573000,44.980
2024/06/18 14:55:04,583000,44.970
2024/06/18 14:55:04,593000,44.980
2024/06/18 14:55:04,603000,44.980
2024/06/18 14:55:04,613000,44.980
2024/06/18 14:55:04,623000,44.980
2024/06/18 14:55:04,633000,44.990
2024/06/18 14:55:04,643000,44.970
2024/06/18 14:55:04,653000,44.970
2024/06/18 14:55:04,663000,44.960
2024/06/18 14:55:04,673000,44.960
2024/06/18 14:55:04,683000,44.940
2024/06/18 14:55:04,693000,44.970
2024/06/18 14:55:04,703000,44.960
2024/06/18 14:55:04,713000,44.960
2024/06/18 14:55:04,723000,44.970
2024/06/18 14:55:04,733000,44.970
2024/06/18 14:55:04,743000,44.960
2024/06/18 14:55:04,753000,44.980
2024/06/18 14:55:04,763000,44.960
2024/06/18 14:55:04,773000,44.980
2024/06/18 14:55:04,783000,44.960
2024/06/18 14:55:04,793000,44.970
2024/06/18 14:55:04,803000,44.970
2024/06/18 14:55:04,813000,44.990
2024/06/18 14:55:04,823000,44.960
2024/06/18 14:55:04,833000,44.950
2024/06/18 14:55:04,843000,44.990
2024/06/18 14:55:04,853000,44.980
2024/06/18 14:55:04,863000,44.950
2024/06/18 14:55:04,873000,44.970
2024/06/18 14:55:04,883000,44.980
2024/06/18 14:55:04,893000,44.960
2024/06/18 14:55:04,903000,44.980
2024/06/18 14:55:04,913000,44.980
2024/06/18 14:55:04,923000,44.960
2024/06/18 14:55:04,933000,44.980
2024/06/18 14:55:04,943000,44.960
2024/06/18 14:55:04,953000,44.970
2024/06/18 14:55:04,963000,44.970
2024/06/18 14:55:04,973000,44.950
2024/06/18 14:55:04,983000,45.000
2024/06/18 14:55:04,993000,44.980
2024/06/18 14:55:05,003000,44.960
2024/06/18 14:55:05,013000,44.940
2024/06/18 14:55:05,023000,44.980
2024/06/18 14:55:05,033000,44.960
2024/06/18 14:55:05,043000,44.980
2024/06/18 14:55:05,053000,44.980
2024/06/18 14:55:05,063000,44.970
2024/06/18 14:55:05,073000,44.940
2024/06/18 14:55:05,083000,44.980
2024/06/18 14:55:05,093000,44.970
2024/06/18 14:55:05,103000,44.950
2024/06/18 14:55:05,113000,44.980
2024/06/18 14:55:05,123000,44.970
2024/06/18 14:55:05,133000,44.950
2024/06/18 14:55:05,143000,44.970
2024/06/18 14:55:05,153000,44.980
2024/06/18 14:55:05,163000,44.980
2024/06/18 14:55:05,173000,44.980
2024/06/18 14:55:05,183000,44.970
2024/06/18 14:55:05,193000,44.980
2024/06/18 14:55:05,203000,44.990
2024/06/18 14:55:05,213000,44.960
2024/06/18 14:55:05,223000,44.980
2024/06/18 14:55:05,233000,44.970
2024/06/18 14:55:05,243000,44.980
2024/06/18 14:55:05,253000,44.960
2024/06/18 14:55:05,263000,44.960
2024/06/18 14:55:05,273000,44.970
2024/06/18 14:55:05,283000,44.980
2024/06/18 14:55:05,293000,44.980
2024/06/18 14:55:05,303000,44.960
2024/06/18 14:55:05,313000,44.990
2024/06/18 14:55:05,323000,44.980
2024/06/18 14:55:05,333000,44.990
2024/06/18 14:55:05,343000,44.990
2024/06/18 14:55:05,353000,44.970
2024/06/18 14:55:05,363000,44.980
2024/06/18 14:55:05,373000,44.950
2024/06/18 14:55:05,383000,44.990
2024/06/18 14:55:05,393000,44.980
2024/06/18 14:55:05,403000,44.990
2024/06/18 14:55:05,413000,44.960
2024/06/18 14:55:05,423000,44.990
2024/06/18 14:55:05,433000,44.970
2024/06/18 14:55:05,443000,44.970
2024/06/18 14:55:05,453000,44.960
2024/06/18 14:55:05,463000,44.980
2024/06/18 14:55:05,473000,44.980
2024/06/18 14:55:05,483000,44.970
2024/06/18 14:55:05,493000,44.980
2024/06/18 14:55:05,503000,45.000
2024/06/18 14:55:05,513000,44.960
2024/06/18 14:55:05,523000,44.980
2024/06/18 14:55:05,533000,44.970
2024/06/18 14:55:05,543000,44.960
2024/06/18 14:55:05,553000,44.980
2024/06/18 14:55:05,563000,44.970
2024/06/18 14:55:05,573000,44.940
2024/06/18 14:55:05,583000,44.960
2024/06/18 14:55:05,593000,44.990
2024/06/18 14:55:05,603000,44.970
2024/06/18 14:55:05,613000,44.970
2024/06/18 14:55:05,623000,44.970
2024/06/18 14:55:05,633000,44.980
2024/06/18 14:55:05,643000,44.960
2024/06/18 14:55:05,653000,44.970
2024/06/18 14:55:05,663000,44.970
2024/06/18 14:55:05,673000,44.970
2024/06/18 14:55:05,683000,44.960
2024/06/18 14:55:05,693000,44.990
2024/06/18 14:55:05,703000,44.980
2024/06/18 14:55:05,713000,44.970
2024/06/18 14:55:05,723000,44.980
2024/06/18 14:55:05,733000,44.960
2024/06/18 14:55:05,743000,44.990
2024/06/18 14:55:05,753000,44.980
2024/06/18 14:55:05,763000,44.980
2024/06/18 14:55:05,773000,44.960
2024/06/18 14:55:05,783000,44.980
2024/06/18 14:55:05,793000,44.990
2024/06/18 14:55:05,803000,45.000
2024/06/18 14:55:05,813000,44.980
2024/06/18 14:55:05,823000,45.000
2024/06/18 14:55:05,833000,44.960
2024/06/18 14:55:05,843000,44.960
2024/06/18 14:55:05,853000,44.990
2024/06/18 14:55:05,863000,44.980
2024/06/18 14:55:05,873000,44.980
2024/06/18 14:55:05,883000,44.970
2024/06/18 14:55:05,893000,44.960
2024/06/18 14:55:05,903000,44.960
2024/06/18 14:55:05,913000,44.970
2024/06/18 14:55:05,923000,44.970
2024/06/18 14:55:05,933000,44.960
2024/06/18 14:55:05,943000,44.970
2024/06/18 14:55:05,953000,44.970
2024/06/18 14:55:05,963000,44.980
2024/06/18 14:55:05,973000,44.960
2024/06/18 14:55:05,983000,44.940
2024/06/18 14:55:05,993000,44.990
2024/06/18 14:55:06,003000,44.970
2024/06/18 14:55:06,013000,44.970
2024/06/18 14:55:06,023000,44.970
2024/06/18 14:55:06,033000,44.960
2024/06/18 14:55:06,043000,44.980
2024/06/18 14:55:06,053000,44.980
2024/06/18 14:55:06,063000,44.960
2024/06/18 14:55:06,073000,44.940
2024/06/18 14:55:06,083000,44.970
2024/06/18 14:55:06,093000,44.990
2024/06/18 14:55:06,103000,44.970
2024/06/18 14:55:06,113000,44.970
2024/06/18 14:55:06,123000,44.980
2024/06/18 14:55:06,133000,44.960
2024/06/18 14:55:06,143000,44.980
2024/06/18 14:55:06,153000,44.960
2024/06/18 14:55:06,163000,44.980
2024/06/18 14:55:06,173000,44.980
2024/06/18 14:55:06,183000,44.980
2024/06/18 14:55:06,193000,44.970
2024/06/18 14:55:06,203000,44.970
2024/06/18 14:55:06,213000,44.980
2024/06/18 14:55:06,223000,44.960
2024/06/18 14:55:06,233000,44.960
2024/06/18 14:55:06,243000,44.980
2024/06/18 14:55:06,253000,44.970
2024/06/18 14:55:06,263000,44.990
2024/06/18 14:55:06,273000,44.980
2024/06/18 14:55:06,283000,44.960
2024/06/18 14:55:06,293000,44.960
2024/06/18 14:55:06,303000,44.970
2024/06/18 14:55:06,313000,44.960
2024/06/18 14:55:06,323000,44.970
2024/06/18 14:55:06,333000,44.980
2024/06/18 14:55:06,343000,44.970
2024/06/18 14:55:06,353000,44.980
2024/06/18 14:55:06,363000,44.970
2024/06/18 14:55:06,373000,44.970
2024/06/18 14:55:06,383000,44.960
2024/06/18 14:55:06,393000,44.990
2024/06/18 14:55:06,403000,44.960
2024/06/18 14:55:06,413000,44.960
2024/06/18 14:55:06,423000,44.960
2024/06/18 14:55:06,433000,44.990
2024/06/18 14:55:06,443000,44.970
2024/06/18 14:55:06,453000,44.980
2024/06/18 14:55:06,463000,44.980
2024/06/18 14:55:06,473000,44.970
2024/06/18 14:55:06,483000,44.960
2024/06/18 14:55:06,493000,44.980
2024/06/18 14:55:06,503000,44.960
2024/06/18 14:55:06,513000,44.970
2024/06/18 14:55:06,523000,44.960
2024/06/18 14:55:06,533000,44.980
2024/06/18 14:55:06,543000,44.950
2024/06/18 14:55:06,553000,44.970
2024/06/18 14:55:06,563000,45.000
2024/06/18 14:55:06,573000,44.970
2024/06/18 14:55:06,583000,44.980
2024/06/18 14:55:06,593000,44.970
2024/06/18 14:55:06,603000,44.960
2024/06/18 14:55:06,613000,44.970
2024/06/18 14:55:06,623000,44.970
2024/06/18 14:55:06,633000,44.980
2024/06/18 14:55:06,643000,44.960
2024/06/18 14:55:06,653000,44.960
2024/06/18 14:55:06,663000,44.990
2024/06/18 14:55:06,673000,44.980
2024/06/18 14:55:06,683000,44.980
2024/06/18 14:55:06,693000,44.980
2024/06/18 14:55:06,703000,44.980
2024/06/18 14:55:06,713000,44.980
2024/06/18 14:55:06,723000,44.980
2024/06/18 14:55:06,733000,44.990
2024/06/18 14:55:06,743000,44.940
2024/06/18 14:55:06,753000,44.980
2024/06/18 14:55:06,763000,44.970
2024/06/18 14:55:06,773000,44.960
2024/06/18 14:55:06,783000,44.960
2024/06/18 14:55:06,793000,44.970
2024/06/18 14:55:06,803000,44.980
2024/06/18 14:55:06,813000,44.990
2024/06/18 14:55:06,823000,44.970
2024/06/18 14:55:06,833000,44.970
2024/06/18 14:55:06,843000,44.980
2024/06/18 14:55:06,853000,44.980
2024/06/18 14:55:06,863000,44.950
2024/06/18 14:55:06,873000,44.970
2024/06/18 14:55:06,883000,44.980
2024/06/18 14:55:06,893000,44.980
2024/06/18 14:55:06,903000,44.960
2024/06/18 14:55:06,913000,44.950
2024/06/18 14:55:06,923000,44.970
2024/06/18 14:55:06,933000,44.970
2024/06/18 14:55:06,943000,44.950
2024/06/18 14:55:06,953000,44.960
2024/06/18 14:55:06,963000,44.980
2024/06/18 14:55:06,973000,44.990
2024/06/18 14:55:06,983000,44.970
2024/06/18 14:55:06,993000,44.970
2024/06/18 14:55:07,003000,44.960
2024/06/18 14:55:07,013000,44.970
2024/06/18 14:55:07,023000,44.960
2024/06/18 14:55:07,033000,44.990
2024/06/18 14:55:07,043000,44.980
2024/06/18 14:55:07,053000,44.960
2024/06/18 14:55:07,063000,44.980
2024/06/18 14:55:07,073000,44.960
2024/06/18 14:55:07,083000,44.990
2024/06/18 14:55:07,093000,44.980
2024/06/18 14:55:07,103000,44.960
2024/06/18 14:55:07,113000,44.990
2024/06/18 14:55:07,123000,44.980
2024/06/18 14:55:07,133000,44.940
2024/06/18 14:55:07,143000,44.970
2024/06/18 14:55:07,153000,44.980
2024/06/18 14:55:07,163000,44.970
2024/06/18 14:55:07,173000,44.960
2024/06/18 14:55:07,183000,44.990
2024/06/18 14:55:07,193000,44.960
2024/06/18 14:55:07,203000,44.980
2024/06/18 14:55:07,213000,44.960
2024/06/18 14:55:07,223000,45.000
2024/06/18 14:55:07,233000,44.970
2024/06/18 14:55:07,243000,44.950
2024/06/18 14:55:07,253000,44.960
2024/06/18 14:55:07,263000,44.970
2024/06/18 14:55:07,273000,44.960
2024/06/18 14:55:07,283000,44.960
2024/06/18 14:55:07,293000,44.970
2024/06/18 14:55:07,303000,44.970
2024/06/18 14:55:07,313000,44.960
2024/06/18 14:55:07,323000,44.960
2024/06/18 14:55:07,333000,44.970
2024/06/18 14:55:07,343000,44.980
2024/06/18 14:55:07,353000,44.960
2024/06/18 14:55:07,363000,44.970
2024/06/18 14:55:07,373000,44.970
2024/06/18 14:55:07,383000,44.960
2024/06/18 14:55:07,393000,44.980
2024/06/18 14:55:07,403000,44.990
2024/06/18 14:55:07,413000,44.980
2024/06/18 14:55:07,423000,44.980
2024/06/18 14:55:07,433000,44.970
2024/06/18 14:55:07,443000,44.970
2024/06/18 14:55:07,453000,44.980
2024/06/18 14:55:07,463000,44.980
2024/06/18 14:55:07,473000,44.980
2024/06/18 14:55:07,483000,44.980
2024/06/18 14:55:07,493000,44.970
2024/06/18 14:55:07,503000,44.990
2024/06/18 14:55:07,513000,44.970
2024/06/18 14:55:07,523000,45.000
2024/06/18 14:55:07,533000,44.980
2024/06/18 14:55:07,543000,44.980
2024/06/18 14:55:07,553000,44.980
2024/06/18 14:55:07,563000,44.980
2024/06/18 14:55:07,573000,44.970
2024/06/18 14:55:07,583000,44.990
2024/06/18 14:55:07,593000,44.960
2024/06/18 14:55:07,603000,44.980
2024/06/18 14:55:07,613000,44.960
2024/06/18 14:55:07,623000,44.970
2024/06/18 14:55:07,633000,44.960
2024/06/18 14:55:07,643000,44.970
2024/06/18 14:55:07,653000,44.980
2024/06/18 14:55:07,663000,44.980
2024/06/18 14:55:07,673000,44.990
2024/06/18 14:55:07,683000,44.960
2024/06/18 14:55:07,693000,44.970
2024/06/18 14:55:07,703000,44.970
2024/06/18 14:55:07,713000,44.960
2024/06/18 14:55:07,723000,44.980
2024/06/18 14:55:07,733000,44.940
2024/06/18 14:55:07,743000,45.000
2024/06/18 14:55:07,753000,44.960
2024/06/18 14:55:07,763000,44.970
2024/06/18 14:55:07,773000,44.980
2024/06/18 14:55:07,783000,44.970
2024/06/18 14:55:07,793000,44.960
2024/06/18 14:55:07,803000,44.980
2024/06/18 14:55:07,813000,44.970
2024/06/18 14:55:07,823000,44.980
2024/06/18 14:55:07,833000,44.970
2024/06/18 14:55:07,843000,44.970
2024/06/18 14:55:07,853000,44.970
2024/06/18 14:55:07,863000,44.960
2024/06/18 14:55:07,873000,44.970
2024/06/18 14:55:07,883000,44.960
2024/06/18 14:55:07,893000,44.970
2024/06/18 14:55:07,903000,44.960
2024/06/18 14:55:07,913000,44.980
2024/06/18 14:55:07,923000,44.980
2024/06/18 14:55:07,933000,44.960
2024/06/18 14:55:07,943000,44.970
2024/06/18 14:55:07,953000,44.980
2024/06/18 14:55:07,963000,44.980
2024/06/18 14:55:07,973000,44.940
2024/06/18 14:55:07,983000,44.960
2024/06/18 14:55:07,993000,44.980
2024/06/18 14:55:08,003000,44.960
2024/06/18 14:55:08,013000,44.980
2024/06/18 14:55:08,023000,44.960
2024/06/18 14:55:08,033000,44.960
2024/06/18 14:55:08,043000,44.980
2024/06/18 14:55:08,053000,44.970
2024/06/18 14:55:08,063000,44.950
2024/06/18 14:55:08,073000,44.980
2024/06/18 14:55:08,083000,44.970
2024/06/18 14:55:08,093000,44.960
2024/06/18 14:55:08,103000,44.960
2024/06/18 14:55:08,113000,44.960
2024/06/18 14:55:08,123000,44.970
2024/06/18 14:55:08,133000,44.960
2024/06/18 14:55:08,143000,44.960
2024/06/18 14:55:08,153000,44.960
2024/06/18 14:55:08,163000,44.960
2024/06/18 14:55:08,173000,44.970
2024/06/18 14:55:08,183000,44.970
2024/06/18 14:55:08,193000,44.960
2024/06/18 14:55:08,203000,44.980
2024/06/18 14:55:08,213000,44.980
2024/06/18 14:55:08,223000,44.960
2024/06/18 14:55:08,233000,44.980
2024/06/18 14:55:08,243000,44.960
2024/06/18 14:55:08,253000,44.980
2024/06/18 14:55:08,263000,44.990
2024/06/18 14:55:08,273000,44.980
2024/06/18 14:55:08,283000,44.980
2024/06/18 14:55:08,293000,44.970
2024/06/18 14:55:08,303000,44.980
2024/06/18 14:55:08,313000,44.970
2024/06/18 14:55:08,323000,44.980
2024/06/18 14:55:08,333000,44.960
2024/06/18 14:55:08,343000,44.980
2024/06/18 14:55:08,353000,44.970
2024/06/18 14:55:08,363000,44.960
2024/06/18 14:55:08,373000,44.980
2024/06/18 14:55:08,383000,44.960
2024/06/18 14:55:08,393000,44.980
2024/06/18 14:55:08,403000,44.980
2024/06/18 14:55:08,413000,44.970
2024/06/18 14:55:08,423000,44.980
2024/06/18 14:55:08,433000,44.980
2024/06/18 14:55:08,443000,44.970
2024/06/18 14:55:08,453000,44.970
2024/06/18 14:55:08,463000,44.990
2024/06/18 14:55:08,473000,44.990
2024/06/18 14:55:08,483000,44.980
2024/06/18 14:55:08,493000,44.980
2024/06/18 14:55:08,503000,44.970
2024/06/18 14:55:08,513000,44.980
2024/06/18 14:55:08,523000,45.000
2024/06/18 14:55:08,533000,44.980
2024/06/18 14:55:08,543000,44.960
2024/06/18 14:55:08,553000,44.970
2024/06/18 14:55:08,563000,44.980
2024/06/18 14:55:08,573000,44.970
2024/06/18 14:55:08,583000,44.990
2024/06/18 14:55:08,593000,44.970
2024/06/18 14:55:08,603000,44.960
2024/06/18 14:55:08,613000,44.980
2024/06/18 14:55:08,623000,44.960
2024/06/18 14:55:08,633000,44.980
2024/06/18 14:55:08,643000,44.980
2024/06/18 14:55:08,653000,44.950
2024/06/18 14:55:08,663000,44.990
2024/06/18 14:55:08,673000,44.970
2024/06/18 14:55:08,683000,44.980
2024/06/18 14:55:08,693000,44.980
2024/06/18 14:55:08,703000,44.980
2024/06/18 14:55:08,713000,44.960
2024/06/18 14:55:08,723000,44.980
2024/06/18 14:55:08,733000,44.980
2024/06/18 14:55:08,743000,44.970
2024/06/18 14:55:08,753000,44.950
2024/06/18 14:55:08,763000,44.960
2024/06/18 14:55:08,773000,44.960
2024/06/18 14:55:08,783000,44.980
2024/06/18 14:55:08,793000,44.980
2024/06/18 14:55:08,803000,44.980
2024/06/18 14:55:08,813000,44.980
2024/06/18 14:55:08,823000,44.980
2024/06/18 14:55:08,833000,44.970
2024/06/18 14:55:08,843000,44.980
2024/06/18 14:55:08,853000,44.960
2024/06/18 14:55:08,863000,44.980
2024/06/18 14:55:08,873000,44.970
2024/06/18 14:55:08,883000,44.960
2024/06/18 14:55:08,893000,44.960
2024/06/18 14:55:08,903000,44.970
2024/06/18 14:55:08,913000,44.960
2024/06/18 14:55:08,923000,44.960
2024/06/18 14:55:08,933000,44.960
2024/06/18 14:55:08,943000,44.960
2024/06/18 14:55:08,953000,44.960
2024/06/18 14:55:08,963000,44.970
2024/06/18 14:55:08,973000,44.980
2024/06/18 14:55:08,983000,44.990
2024/06/18 14:55:08,993000,44.980
2024/06/18 14:55:09,003000,44.980
2024/06/18 14:55:09,013000,44.970
2024/06/18 14:55:09,023000,44.970
2024/06/18 14:55:09,033000,44.970
2024/06/18 14:55:09,043000,44.970
2024/06/18 14:55:09,053000,44.980
2024/06/18 14:55:09,063000,44.970
2024/06/18 14:55:09,073000,45.000
2024/06/18 14:55:09,083000,44.980
2024/06/18 14:55:09,093000,44.970
2024/06/18 14:55:09,103000,44.990
2024/06/18 14:55:09,113000,44.980
2024/06/18 14:55:09,123000,44.960
2024/06/18 14:55:09,133000,44.980
2024/06/18 14:55:09,143000,44.970
2024/06/18 14:55:09,153000,44.950
2024/06/18 14:55:09,163000,44.960
2024/06/18 14:55:09,173000,44.980
2024/06/18 14:55:09,183000,44.980
2024/06/18 14:55:09,193000,44.970
2024/06/18 14:55:09,203000,44.970
2024/06/18 14:55:09,213000,44.960
2024/06/18 14:55:09,223000,44.970
2024/06/18 14:55:09,233000,44.980
2024/06/18 14:55:09,243000,44.970
2024/06/18 14:55:09,253000,44.980
2024/06/18 14:55:09,263000,45.000
2024/06/18 14:55:09,273000,44.970
2024/06/18 14:55:09,283000,44.970
2024/06/18 14:55:09,293000,44.980
2024/06/18 14:55:09,303000,44.960
2024/06/18 14:55:09,313000,44.970
2024/06/18 14:55:09,323000,44.980
2024/06/18 14:55:09,333000,44.970
2024/06/18 14:55:09,343000,44.980
2024/06/18 14:55:09,353000,44.980
2024/06/18 14:55:09,363000,44.990
2024/06/18 14:55:09,373000,44.980
2024/06/18 14:55:09,383000,44.960
2024/06/18 14:55:09,393000,44.980
2024/06/18 14:55:09,403000,44.980
2024/06/18 14:55:09,413000,44.960
2024/06/18 14:55:09,423000,44.960
2024/06/18 14:55:09,433000,44.980
2024/06/18 14:55:09,443000,44.950
2024/06/18 14:55:09,453000,44.990
2024/06/18 14:55:09,463000,44.970
2024/06/18 14:55:09,473000,44.970
2024/06/18 14:55:09,483000,44.960
2024/06/18 14:55:09,493000,44.940
2024/06/18 14:55:09,503000,45.000
2024/06/18 14:55:09,513000,44.990
2024/06/18 14:55:09,523000,44.960
2024/06/18 14:55:09,533000,44.970
2024/06/18 14:55:09,543000,44.960
2024/06/18 14:55:09,553000,44.960
2024/06/18 14:55:09,563000,44.960
2024/06/18 14:55:09,573000,44.980
2024/06/18 14:55:09,583000,44.980
2024/06/18 14:55:09,593000,44.980
2024/06/18 14:55:09,603000,44.980
2024/06/18 14:55:09,613000,44.990
2024/06/18 14:55:09,623000,44.970
2024/06/18 14:55:09,633000,44.980
2024/06/18 14:55:09,643000,44.980
2024/06/18 14:55:09,653000,44.980
2024/06/18 14:55:09,663000,44.990
2024/06/18 14:55:09,673000,44.960
2024/06/18 14:55:09,683000,44.960
2024/06/18 14:55:09,693000,44.980
2024/06/18 14:55:09,703000,44.980
2024/06/18 14:55:09,713000,44.980
2024/06/18 14:55:09,723000,44.960
2024/06/18 14:55:09,733000,44.970
2024/06/18 14:55:09,743000,44.980
2024/06/18 14:55:09,753000,44.980
2024/06/18 14:55:09,763000,44.960
2024/06/18 14:55:09,773000,44.940
2024/06/18 14:55:09,783000,44.970
2024/06/18 14:55:09,793000,44.960
2024/06/18 14:55:09,803000,44.970
2024/06/18 14:55:09,813000,44.960
2024/06/18 14:55:09,823000,44.960
2024/06/18 14:55:09,833000,44.960
2024/06/18 14:55:09,843000,44.960
2024/06/18 14:55:09,853000,44.970
2024/06/18 14:55:09,863000,45.000
2024/06/18 14:55:09,873000,44.960
2024/06/18 14:55:09,883000,44.970
2024/06/18 14:55:09,893000,44.980
2024/06/18 14:55:09,903000,44.980
2024/06/18 14:55:09,913000,44.980
2024/06/18 14:55:09,923000,44.970
2024/06/18 14:55:09,933000,44.960
2024/06/18 14:55:09,943000,44.960
2024/06/18 14:55:09,953000,44.980
2024/06/18 14:55:09,963000,44.940
2024/06/18 14:55:09,973000,44.970
2024/06/18 14:55:09,983000,44.960
2024/06/18 14:55:09,993000,44.980
2024/06/18 14:55:10,003000,44.960
2024/06/18 14:55:10,013000,44.980
2024/06/18 14:55:10,023000,44.960
2024/06/18 14:55:10,033000,44.980
2024/06/18 14:55:10,043000,44.970
2024/06/18 14:55:10,053000,44.950
2024/06/18 14:55:10,063000,44.980
2024/06/18 14:55:10,073000,44.990
2024/06/18 14:55:10,083000,44.990
2024/06/18 14:55:10,093000,44.970
2024/06/18 14:55:10,103000,44.960
2024/06/18 14:55:10,113000,44.970
2024/06/18 14:55:10,123000,44.980
2024/06/18 14:55:10,133000,44.990
2024/06/18 14:55:10,143000,44.960
2024/06/18 14:55:10,153000,44.960
2024/06/18 14:55:10,163000,44.960
2024/06/18 14:55:10,173000,44.970
2024/06/18 14:55:10,183000,44.970
2024/06/18 14:55:10,193000,44.970
2024/06/18 14:55:10,203000,44.960
2024/06/18 14:55:10,213000,44.970
2024/06/18 14:55:10,223000,44.980
2024/06/18 14:55:10,233000,44.980
2024/06/18 14:55:10,243000,44.960
2024/06/18 14:55:10,253000,44.980
2024/06/18 14:55:10,263000,44.980
2024/06/18 14:55:10,273000,44.960
2024/06/18 14:55:10,283000,44.980
2024/06/18 14:55:10,293000,44.970
2024/06/18 14:55:10,303000,44.970
2024/06/18 14:55:10,313000,44.970
2024/06/18 14:55:10,323000,44.990
2024/06/18 14:55:10,333000,44.980
2024/06/18 14:55:10,343000,44.960
2024/06/18 14:55:10,353000,44.960
2024/06/18 14:55:10,363000,44.970
2024/06/18 14:55:10,373000,44.970
2024/06/18 14:55:10,383000,44.970
2024/06/18 14:55:10,393000,44.970
2024/06/18 14:55:10,403000,44.960
2024/06/18 14:55:10,413000,44.960
2024/06/18 14:55:10,423000,44.980
2024/06/18 14:55:10,433000,44.960
2024/06/18 14:55:10,443000,44.970
2024/06/18 14:55:10,453000,44.990
2024/06/18 14:55:10,463000,44.980
2024/06/18 14:55:10,473000,44.970
2024/06/18 14:55:10,483000,44.980
2024/06/18 14:55:10,493000,44.950
2024/06/18 14:55:10,503000,44.960
2024/06/18 14:55:10,513000,44.980
2024/06/18 14:55:10,523000,44.970
2024/06/18 14:55:10,533000,44.990
2024/06/18 14:55:10,543000,44.980
2024/06/18 14:55:10,553000,44.980
2024/06/18 14:55:10,563000,44.970
2024/06/18 14:55:10,573000,44.960
2024/06/18 14:55:10,583000,45.000
2024/06/18 14:55:10,593000,44.970
2024/06/18 14:55:10,603000,45.000
2024/06/18 14:55:10,613000,44.960
2024/06/18 14:55:10,623000,44.940
2024/06/18 14:55:10,633000,44.990
2024/06/18 14:55:10,643000,44.960
2024/06/18 14:55:10,653000,44.960
2024/06/18 14:55:10,663000,44.960
2024/06/18 14:55:10,673000,44.970
2024/06/18 14:55:10,683000,44.980
2024/06/18 14:55:10,693000,44.960
2024/06/18 14:55:10,703000,44.960
2024/06/18 14:55:10,713000,44.950
2024/06/18 14:55:10,723000,44.960
2024/06/18 14:55:10,733000,44.970
2024/06/18 14:55:10,743000,44.970
2024/06/18 14:55:10,753000,45.000
2024/06/18 14:55:10,763000,44.980
2024/06/18 14:55:10,773000,44.960
2024/06/18 14:55:10,783000,44.960
2024/06/18 14:55:10,793000,45.000
2024/06/18 14:55:10,803000,44.960
2024/06/18 14:55:10,813000,44.970
2024/06/18 14:55:10,823000,44.980
2024/06/18 14:55:10,833000,44.970
2024/06/18 14:55:10,843000,44.960
2024/06/18 14:55:10,853000,44.980
2024/06/18 14:55:10,863000,44.960
2024/06/18 14:55:10,873000,44.970
2024/06/18 14:55:10,883000,44.970
2024/06/18 14:55:10,893000,44.960
2024/06/18 14:55:10,903000,44.960
2024/06/18 14:55:10,913000,44.960
2024/06/18 14:55:10,923000,44.970
2024/06/18 14:55:10,933000,44.980
2024/06/18 14:55:10,943000,44.980
2024/06/18 14:55:10,953000,44.960
2024/06/18 14:55:10,963000,44.970
2024/06/18 14:55:10,973000,44.990
2024/06/18 14:55:10,983000,44.980
2024/06/18 14:55:10,993000,44.980
2024/06/18 14:55:11,003000,44.940
2024/06/18 14:55:11,013000,44.980
2024/06/18 14:55:11,023000,44.970
2024/06/18 14:55:11,033000,44.970
2024/06/18 14:55:11,043000,44.980
2024/06/18 14:55:11,053000,44.960
2024/06/18 14:55:11,063000,44.980
2024/06/18 14:55:11,073000,44.960
2024/06/18 14:55:11,083000,44.980
2024/06/18 14:55:11,093000,44.970
2024/06/18 14:55:11,103000,44.980
2024/06/18 14:55:11,113000,44.970
2024/06/18 14:55:11,123000,44.970
2024/06/18 14:55:11,133000,44.960
2024/06/18 14:55:11,143000,44.960
2024/06/18 14:55:11,153000,44.970
2024/06/18 14:55:11,163000,44.970
2024/06/18 14:55:11,173000,44.970
2024/06/18 14:55:11,183000,44.960
2024/06/18 14:55:11,193000,44.960
2024/06/18 14:55:11,203000,44.950
2024/06/18 14:55:11,213000,44.940
2024/06/18 14:55:11,223000,44.970
2024/06/18 14:55:11,233000,44.970
2024/06/18 14:55:11,243000,44.990
2024/06/18 14:55:11,253000,44.970
2024/06/18 14:55:11,263000,44.980
2024/06/18 14:55:11,273000,44.970
2024/06/18 14:55:11,283000,44.980
2024/06/18 14:55:11,293000,44.990
2024/06/18 14:55:11,303000,44.970
2024/06/18 14:55:11,313000,44.970
2024/06/18 14:55:11,323000,44.980
2024/06/18 14:55:11,333000,44.960
2024/06/18 14:55:11,343000,45.000
2024/06/18 14:55:11,353000,44.980
2024/06/18 14:55:11,363000,44.960
2024/06/18 14:55:11,373000,44.970
2024/06/18 14:55:11,383000,44.990
2024/06/18 14:55:11,393000,44.960
2024/06/18 14:55:11,403000,44.980
2024/06/18 14:55:11,413000,44.980
2024/06/18 14:55:11,423000,44.960
2024/06/18 14:55:11,433000,44.980
2024/06/18 14:55:11,443000,44.960
2024/06/18 14:55:11,453000,44.960
2024/06/18 14:55:11,463000,44.970
2024/06/18 14:55:11,473000,44.980
2024/06/18 14:55:11,483000,44.970
2024/06/18 14:55:11,493000,44.960
2024/06/18 14:55:11,503000,44.970
2024/06/18 14:55:11,513000,44.970
2024/06/18 14:55:11,523000,44.980
2024/06/18 14:55:11,533000,44.970
2024/06/18 14:55:11,543000,44.980
2024/06/18 14:55:11,553000,44.980
2024/06/18 14:55:11,563000,44.960
2024/06/18 14:55:11,573000,44.960
2024/06/18 14:55:11,583000,44.960
2024/06/18 14:55:11,593000,45.000
2024/06/18 14:55:11,603000,44.960
2024/06/18 14:55:11,613000,44.990
2024/06/18 14:55:11,623000,44.980
2024/06/18 14:55:11,633000,44.960
2024/06/18 14:55:11,643000,44.970
2024/06/18 14:55:11,653000,44.980
2024/06/18 14:55:11,663000,44.960
2024/06/18 14:55:11,673000,44.960
2024/06/18 14:55:11,683000,44.970
2024/06/18 14:55:11,693000,44.970
2024/06/18 14:55:11,703000,44.960
2024/06/18 14:55:11,713000,44.990
2024/06/18 14:55:11,723000,44.980
2024/06/18 14:55:11,733000,44.970
2024/06/18 14:55:11,743000,44.970
2024/06/18 14:55:11,753000,44.990
2024/06/18 14:55:11,763000,44.980
2024/06/18 14:55:11,773000,44.960
2024/06/18 14:55:11,783000,44.970
2024/06/18 14:55:11,793000,44.960
2024/06/18 14:55:11,803000,44.970
2024/06/18 14:55:11,813000,44.980
2024/06/18 14:55:11,823000,44.970
2024/06/18 14:55:11,833000,44.980
2024/06/18 14:55:11,843000,44.980
2024/06/18 14:55:11,853000,44.960
2024/06/18 14:55:11,863000,44.960
2024/06/18 14:55:11,873000,44.980
2024/06/18 14:55:11,883000,44.980
2024/06/18 14:55:11,893000,44.980
2024/06/18 14:55:11,903000,44.980
2024/06/18 14:55:11,913000,44.960
2024/06/18 14:55:11,923000,44.970
2024/06/18 14:55:11,933000,44.960
2024/06/18 14:55:11,943000,44.970
2024/06/18 14:55:11,953000,44.960
2024/06/18 14:55:11,963000,44.990
2024/06/18 14:55:11,973000,44.980
2024/06/18 14:55:11,983000,44.990
2024/06/18 14:55:11,993000,44.970
2024/06/18 14:55:12,003000,44.970
2024/06/18 14:55:12,013000,44.970
2024/06/18 14:55:12,023000,44.990
2024/06/18 14:55:12,033000,44.980
2024/06/18 14:55:12,043000,44.960
2024/06/18 14:55:12,053000,44.940
2024/06/18 14:55:12,063000,44.990
2024/06/18 14:55:12,073000,44.950
2024/06/18 14:55:12,083000,44.960
2024/06/18 14:55:12,093000,44.950
2024/06/18 14:55:12,103000,44.980
2024/06/18 14:55:12,113000,44.960
2024/06/18 14:55:12,123000,44.990
2024/06/18 14:55:12,133000,44.980
2024/06/18 14:55:12,143000,44.970
2024/06/18 14:55:12,153000,44.980
2024/06/18 14:55:12,163000,44.980
2024/06/18 14:55:12,173000,44.970
2024/06/18 14:55:12,183000,44.970
2024/06/18 14:55:12,193000,44.980
2024/06/18 14:55:12,203000,44.980
2024/06/18 14:55:12,213000,44.960
2024/06/18 14:55:12,223000,44.960
2024/06/18 14:55:12,233000,44.980
2024/06/18 14:55:12,243000,44.990
2024/06/18 14:55:12,253000,44.970
2024/06/18 14:55:12,263000,44.970
2024/06/18 14:55:12,273000,44.960
2024/06/18 14:55:12,283000,44.960
2024/06/18 14:55:12,293000,44.960
2024/06/18 14:55:12,303000,44.960
2024/06/18 14:55:12,313000,44.980
2024/06/18 14:55:12,323000,44.940
2024/06/18 14:55:12,333000,44.970
2024/06/18 14:55:12,343000,44.990
2024/06/18 14:55:12,353000,44.980
2024/06/18 14:55:12,363000,44.970
2024/06/18 14:55:12,373000,44.960
2024/06/18 14:55:12,383000,44.980
2024/06/18 14:55:12,393000,44.980
2024/06/18 14:55:12,403000,44.980
2024/06/18 14:55:12,413000,44.970
2024/06/18 14:55:12,423000,44.970
2024/06/18 14:55:12,433000,44.970
2024/06/18 14:55:12,443000,44.980
2024/06/18 14:55:12,453000,44.970
2024/06/18 14:55:12,463000,44.980
2024/06/18 14:55:12,473000,44.980
2024/06/18 14:55:12,483000,44.960
2024/06/18 14:55:12,493000,45.000
2024/06/18 14:55:12,503000,44.980
2024/06/18 14:55:12,513000,44.980
2024/06/18 14:55:12,523000,44.990
2024/06/18 14:55:12,533000,44.960
2024/06/18 14:55:12,543000,44.970
2024/06/18 14:55:12,553000,44.990
2024/06/18 14:55:12,563000,44.960
2024/06/18 14:55:12,573000,44.970
2024/06/18 14:55:12,583000,44.960
2024/06/18 14:55:12,593000,44.970
2024/06/18 14:55:12,603000,44.960
2024/06/18 14:55:12,613000,44.970
2024/06/18 14:55:12,623000,44.970
2024/06/18 14:55:12,633000,44.980
2024/06/18 14:55:12,643000,44.970
2024/06/18 14:55:12,653000,44.950
2024/06/18 14:55:12,663000,44.970
2024/06/18 14:55:12,673000,44.960
2024/06/18 14:55:12,683000,44.980
2024/06/18 14:55:12,693000,44.970
2024/06/18 14:55:12,703000,44.960
2024/06/18 14:55:12,713000,44.970
2024/06/18 14:55:12,723000,44.970
2024/06/18 14:55:12,733000,44.990
2024/06/18 14:55:12,743000,44.980
2024/06/18 14:55:12,753000,44.970
2024/06/18 14:55:12,763000,44.960
2024/06/18 14:55:12,773000,44.960
2024/06/18 14:55:12,783000,44.960
2024/06/18 14:55:12,793000,44.980
2024/06/18 14:55:12,803000,44.970
2024/06/18 14:55:12,813000,44.970
2024/06/18 14:55:12,823000,44.940
2024/06/18 14:55:12,833000,44.960
2024/06/18 14:55:12,843000,44.980
2024/06/18 14:55:12,853000,44.970
2024/06/18 14:55:12,863000,44.960
2024/06/18 14:55:12,873000,44.960
2024/06/18 14:55:12,883000,44.940
2024/06/18 14:55:12,893000,44.960
2024/06/18 14:55:12,903000,44.990
2024/06/18 14:55:12,913000,44.980
2024/06/18 14:55:12,923000,44.970
2024/06/18 14:55:12,933000,44.970
2024/06/18 14:55:12,943000,44.980
2024/06/18 14:55:12,953000,44.980
2024/06/18 14:55:12,963000,44.980
2024/06/18 14:55:12,973000,44.990
2024/06/18 14:55:12,983000,44.980
2024/06/18 14:55:12,993000,44.990
2024/06/18 14:55:13,003000,44.980
2024/06/18 14:55:13,013000,44.970
2024/06/18 14:55:13,023000,44.980
2024/06/18 14:55:13,033000,44.980
2024/06/18 14:55:13,043000,44.980
2024/06/18 14:55:13,053000,44.970
2024/06/18 14:55:13,063000,44.970
2024/06/18 14:55:13,073000,44.960
2024/06/18 14:55:13,083000,44.980
2024/06/18 14:55:13,093000,44.990
2024/06/18 14:55:13,103000,44.990
2024/06/18 14:55:13,113000,44.980
2024/06/18 14:55:13,123000,44.960
2024/06/18 14:55:13,133000,44.980
2024/06/18 14:55:13,143000,44.960
2024/06/18 14:55:13,153000,44.980
2024/06/18 14:55:13,163000,44.960
2024/06/18 14:55:13,173000,44.960
2024/06/18 14:55:13,183000,44.970
2024/06/18 14:55:13,193000,44.980
2024/06/18 14:55:13,203000,44.960
2024/06/18 14:55:13,213000,44.980
2024/06/18 14:55:13,223000,44.970
2024/06/18 14:55:13,233000,44.960
2024/06/18 14:55:13,243000,44.980
2024/06/18 14:55:13,253000,44.960
2024/06/18 14:55:13,263000,44.970
2024/06/18 14:55:13,273000,44.980
2024/06/18 14:55:13,283000,44.990
2024/06/18 14:55:13,293000,44.960
2024/06/18 14:55:13,303000,44.980
2024/06/18 14:55:13,313000,44.970
2024/06/18 14:55:13,323000,44.990
2024/06/18 14:55:13,333000,44.960
2024/06/18 14:55:13,343000,44.960
2024/06/18 14:55:13,353000,44.960
2024/06/18 14:55:13,363000,44.980
2024/06/18 14:55:13,373000,44.960
2024/06/18 14:55:13,383000,44.990
2024/06/18 14:55:13,393000,44.970
2024/06/18 14:55:13,403000,44.980
2024/06/18 14:55:13,413000,44.950
2024/06/18 14:55:13,423000,44.960
2024/06/18 14:55:13,433000,44.980
2024/06/18 14:55:13,443000,44.990
2024/06/18 14:55:13,453000,44.960
2024/06/18 14:55:13,463000,44.990
2024/06/18 14:55:13,473000,44.990
2024/06/18 14:55:13,483000,44.980
2024/06/18 14:55:13,493000,44.980
2024/06/18 14:55:13,503000,44.980
2024/06/18 14:55:13,513000,44.980
2024/06/18 14:55:13,523000,44.960
2024/06/18 14:55:13,533000,44.960
2024/06/18 14:55:13,543000,44.970
2024/06/18 14:55:13,553000,44.970
2024/06/18 14:55:13,563000,44.960
2024/06/18 14:55:13,573000,44.970
2024/06/18 14:55:13,583000,44.980
2024/06/18 14:55:13,593000,44.980
2024/06/18 14:55:13,603000,44.970
2024/06/18 14:55:13,613000,44.970
2024/06/18 14:55:13,623000,44.970
2024/06/18 14:55:13,633000,44.970
2024/06/18 14:55:13,643000,44.960
2024/06/18 14:55:13,653000,44.960
2024/06/18 14:55:13,663000,44.970
2024/06/18 14:55:13,673000,44.970
2024/06/18 14:55:13,683000,44.970
2024/06/18 14:55:13,693000,44.980
2024/06/18 14:55:13,703000,44.970
2024/06/18 14:55:13,713000,44.990
2024/06/18 14:55:13,723000,44.970
2024/06/18 14:55:13,733000,45.000
2024/06/18 14:55:13,743000,44.980
2024/06/18 14:55:13,753000,44.970
2024/06/18 14:55:13,763000,44.960
2024/06/18 14:55:13,773000,44.980
2024/06/18 14:55:13,783000,44.980
2024/06/18 14:55:13,793000,44.970
2024/06/18 14:55:13,803000,44.970
2024/06/18 14:55:13,813000,44.970
2024/06/18 14:55:13,823000,44.970
2024/06/18 14:55:13,833000,44.980
2024/06/18 14:55:13,843000,44.970
2024/06/18 14:55:13,853000,44.970
2024/06/18 14:55:13,863000,44.980
2024/06/18 14:55:13,873000,44.970
2024/06/18 14:55:13,883000,44.980
2024/06/18 14:55:13,893000,44.980
2024/06/18 14:55:13,903000,44.980
2024/06/18 14:55:13,913000,44.960
2024/06/18 14:55:13,923000,44.970
2024/06/18 14:55:13,933000,44.980
2024/06/18 14:55:13,943000,44.960
2024/06/18 14:55:13,953000,44.970
2024/06/18 14:55:13,963000,44.980
2024/06/18 14:55:13,973000,44.960
2024/06/18 14:55:13,983000,44.980
2024/06/18 14:55:13,993000,44.980
2024/06/18 14:55:14,003000,44.980
2024/06/18 14:55:14,013000,44.960
2024/06/18 14:55:14,023000,44.970
2024/06/18 14:55:14,033000,44.980
2024/06/18 14:55:14,043000,44.980
2024/06/18 14:55:14,053000,44.990
2024/06/18 14:55:14,063000,44.990
2024/06/18 14:55:14,073000,44.980
2024/06/18 14:55:14,083000,44.970
2024/06/18 14:55:14,093000,44.980
2024/06/18 14:55:14,103000,44.980
2024/06/18 14:55:14,113000,44.970
2024/06/18 14:55:14,123000,44.960
2024/06/18 14:55:14,133000,44.970
2024/06/18 14:55:14,143000,44.980
2024/06/18 14:55:14,153000,44.970
2024/06/18 14:55:14,163000,44.960
2024/06/18 14:55:14,173000,44.980
2024/06/18 14:55:14,183000,44.980
2024/06/18 14:55:14,193000,44.970
2024/06/18 14:55:14,203000,44.980
2024/06/18 14:55:14,213000,44.960
2024/06/18 14:55:14,223000,44.960
2024/06/18 14:55:14,233000,44.990
2024/06/18 14:55:14,243000,44.980
2024/06/18 14:55:14,253000,44.980
2024/06/18 14:55:14,263000,44.970
2024/06/18 14:55:14,273000,45.000
2024/06/18 14:55:14,283000,44.980
2024/06/18 14:55:14,293000,44.960
2024/06/18 14:55:14,303000,44.990
2024/06/18 14:55:14,313000,44.980
2024/06/18 14:55:14,323000,44.960
2024/06/18 14:55:14,333000,44.970
2024/06/18 14:55:14,343000,44.980
2024/06/18 14:55:14,353000,44.980
2024/06/18 14:55:14,363000,44.980
2024/06/18 14:55:14,373000,45.000
2024/06/18 14:55:14,383000,44.970
2024/06/18 14:55:14,393000,44.980
2024/06/18 14:55:14,403000,44.960
2024/06/18 14:55:14,413000,44.970
2024/06/18 14:55:14,423000,44.960
2024/06/18 14:55:14,433000,44.980
2024/06/18 14:55:14,443000,44.980
2024/06/18 14:55:14,453000,44.980
2024/06/18 14:55:14,463000,44.960
2024/06/18 14:55:14,473000,44.970
2024/06/18 14:55:14,483000,44.980
2024/06/18 14:55:14,493000,44.970
2024/06/18 14:55:14,503000,44.960
2024/06/18 14:55:14,513000,44.970
2024/06/18 14:55:14,523000,45.000
2024/06/18 14:55:14,533000,44.970
2024/06/18 14:55:14,543000,44.990
2024/06/18 14:55:14,553000,44.980
2024/06/18 14:55:14,563000,44.980
2024/06/18 14:55:14,573000,44.950
2024/06/18 14:55:14,583000,44.970
2024/06/18 14:55:14,593000,44.960
2024/06/18 14:55:14,603000,44.960
2024/06/18 14:55:14,613000,44.980
2024/06/18 14:55:14,623000,44.970
2024/06/18 14:55:14,633000,44.970
2024/06/18 14:55:14,643000,44.960
2024/06/18 14:55:14,653000,44.950
2024/06/18 14:55:14,663000,44.970
2024/06/18 14:55:14,673000,44.980
2024/06/18 14:55:14,683000,44.960
2024/06/18 14:55:14,693000,44.970
2024/06/18 14:55:14,703000,44.960
2024/06/18 14:55:14,713000,44.980
2024/06/18 14:55:14,723000,44.980
2024/06/18 14:55:14,733000,44.980
2024/06/18 14:55:14,743000,44.980
2024/06/18 14:55:14,753000,44.970
2024/06/18 14:55:14,763000,44.970
2024/06/18 14:55:14,773000,44.970
2024/06/18 14:55:14,783000,44.940
2024/06/18 14:55:14,793000,44.980
2024/06/18 14:55:14,803000,44.980
2024/06/18 14:55:14,813000,44.960
2024/06/18 14:55:14,823000,44.960
2024/06/18 14:55:14,833000,44.990
2024/06/18 14:55:14,843000,44.980
2024/06/18 14:55:14,853000,44.980
2024/06/18 14:55:14,863000,44.980
2024/06/18 14:55:14,873000,44.980
2024/06/18 14:55:14,883000,44.990
2024/06/18 14:55:14,893000,44.970
2024/06/18 14:55:14,903000,44.980
2024/06/18 14:55:14,913000,44.980
2024/06/18 14:55:14,923000,44.960
2024/06/18 14:55:14,933000,44.960
2024/06/18 14:55:14,943000,44.980
2024/06/18 14:55:14,953000,44.980
2024/06/18 14:55:14,963000,44.970
2024/06/18 14:55:14,973000,44.960
2024/06/18 14:55:14,983000,44.980
2024/06/18 14:55:14,993000,44.990
2024/06/18 14:55:15,003000,44.940
2024/06/18 14:55:15,013000,44.960
2024/06/18 14:55:15,023000,44.970
2024/06/18 14:55:15,033000,44.980
2024/06/18 14:55:15,043000,44.990
2024/06/18 14:55:15,053000,44.960
2024/06/18 14:55:15,063000,44.970
2024/06/18 14:55:15,073000,44.970
2024/06/18 14:55:15,083000,44.980
2024/06/18 14:55:15,093000,44.960
2024/06/18 14:55:15,103000,44.980
2024/06/18 14:55:15,113000,44.970
2024/06/18 14:55:15,123000,44.980
2024/06/18 14:55:15,133000,44.960
2024/06/18 14:55:15,143000,44.970
2024/06/18 14:55:15,153000,44.980
2024/06/18 14:55:15,163000,44.940
2024/06/18 14:55:15,173000,44.970
2024/06/18 14:55:15,183000,44.960
2024/06/18 14:55:15,193000,44.960
2024/06/18 14:55:15,203000,44.990
2024/06/18 14:55:15,213000,44.980
2024/06/18 14:55:15,223000,44.970
2024/06/18 14:55:15,233000,44.980
2024/06/18 14:55:15,243000,45.000
2024/06/18 14:55:15,253000,44.980
2024/06/18 14:55:15,263000,44.960
2024/06/18 14:55:15,273000,44.960
2024/06/18 14:55:15,283000,44.960
2024/06/18 14:55:15,293000,44.980
2024/06/18 14:55:15,303000,44.980
2024/06/18 14:55:15,313000,44.980
2024/06/18 14:55:15,323000,44.970
2024/06/18 14:55:15,333000,44.970
2024/06/18 14:55:15,343000,44.980
2024/06/18 14:55:15,353000,44.990
2024/06/18 14:55:15,363000,44.990
2024/06/18 14:55:15,373000,44.970
2024/06/18 14:55:15,383000,44.980
2024/06/18 14:55:15,393000,44.980
2024/06/18 14:55:15,403000,44.970
2024/06/18 14:55:15,413000,44.970
2024/06/18 14:55:15,423000,44.980
2024/06/18 14:55:15,433000,44.960
2024/06/18 14:55:15,443000,44.980
2024/06/18 14:55:15,453000,44.960
2024/06/18 14:55:15,463000,44.970
2024/06/18 14:55:15,473000,44.960
2024/06/18 14:55:15,483000,44.970
2024/06/18 14:55:15,493000,44.960
2024/06/18 14:55:15,503000,44.960
2024/06/18 14:55:15,513000,44.970
2024/06/18 14:55:15,523000,44.980
2024/06/18 14:55:15,533000,44.970
2024/06/18 14:55:15,543000,44.970
2024/06/18 14:55:15,553000,44.970
2024/06/18 14:55:15,563000,44.970
2024/06/18 14:55:15,573000,44.970
2024/06/18 14:55:15,583000,44.970
2024/06/18 14:55:15,593000,44.960
2024/06/18 14:55:15,603000,44.970
2024/06/18 14:55:15,613000,44.980
2024/06/18 14:55:15,623000,44.960
2024/06/18 14:55:15,633000,44.940
2024/06/18 14:55:15,643000,44.960
2024/06/18 14:55:15,653000,45.000
2024/06/18 14:55:15,663000,44.970
2024/06/18 14:55:15,673000,44.990
2024/06/18 14:55:15,683000,44.990
2024/06/18 14:55:15,693000,44.980
2024/06/18 14:55:15,703000,44.960
2024/06/18 14:55:15,713000,44.960
2024/06/18 14:55:15,723000,44.970
2024/06/18 14:55:15,733000,44.980
2024/06/18 14:55:15,743000,44.980
2024/06/18 14:55:15,753000,44.960
2024/06/18 14:55:15,763000,44.970
2024/06/18 14:55:15,773000,44.970
2024/06/18 14:55:15,783000,44.980
2024/06/18 14:55:15,793000,44.960
2024/06/18 14:55:15,803000,44.970
2024/06/18 14:55:15,813000,44.960
2024/06/18 14:55:15,823000,44.960
2024/06/18 14:55:15,833000,44.980
2024/06/18 14:55:15,843000,44.970
2024/06/18 14:55:15,853000,44.990
2024/06/18 14:55:15,863000,44.970
2024/06/18 14:55:15,873000,44.960
2024/06/18 14:55:15,883000,44.970
2024/06/18 14:55:15,893000,44.980
2024/06/18 14:55:15,903000,44.970
2024/06/18 14:55:15,913000,44.970
2024/06/18 14:55:15,923000,44.970
2024/06/18 14:55:15,933000,44.970
2024/06/18 14:55:15,943000,44.980
2024/06/18 14:55:15,953000,44.970
2024/06/18 14:55:15,963000,44.960
2024/06/18 14:55:15,973000,44.970
2024/06/18 14:55:15,983000,44.990
2024/06/18 14:55:15,993000,44.980
2024/06/18 14:55:16,003000,44.960
2024/06/18 14:55:16,013000,44.980
2024/06/18 14:55:16,023000,44.990
2024/06/18 14:55:16,033000,44.960
2024/06/18 14:55:16,043000,44.960
2024/06/18 14:55:16,053000,44.980
2024/06/18 14:55:16,063000,44.970
2024/06/18 14:55:16,073000,44.970
2024/06/18 14:55:16,083000,45.000
2024/06/18 14:55:16,093000,44.970
2024/06/18 14:55:16,103000,44.970
2024/06/18 14:55:16,113000,44.980
2024/06/18 14:55:16,123000,44.970
2024/06/18 14:55:16,133000,44.970
2024/06/18 14:55:16,143000,44.980
2024/06/18 14:55:16,153000,44.980
2024/06/18 14:55:16,163000,45.000
2024/06/18 14:55:16,173000,44.970
2024/06/18 14:55:16,183000,44.960
2024/06/18 14:55:16,193000,44.960
2024/06/18 14:55:16,203000,44.970
2024/06/18 14:55:16,213000,45.000
2024/06/18 14:55:16,223000,44.960
2024/06/18 14:55:16,233000,44.960
2024/06/18 14:55:16,243000,44.950
2024/06/18 14:55:16,253000,44.960
2024/06/18 14:55:16,263000,44.960
2024/06/18 14:55:16,273000,44.980
2024/06/18 14:55:16,283000,44.960
2024/06/18 14:55:16,293000,44.960
2024/06/18 14:55:16,303000,44.980
2024/06/18 14:55:16,313000,44.970
2024/06/18 14:55:16,323000,44.960
2024/06/18 14:55:16,333000,44.960
2024/06/18 14:55:16,343000,44.980
2024/06/18 14:55:16,353000,44.970
2024/06/18 14:55:16,363000,44.980
2024/06/18 14:55:16,373000,44.960
2024/06/18 14:55:16,383000,44.980
2024/06/18 14:55:16,393000,44.970
2024/06/18 14:55:16,403000,44.960
2024/06/18 14:55:16,413000,44.970
2024/06/18 14:55:16,423000,44.980
2024/06/18 14:55:16,433000,44.960
2024/06/18 14:55:16,443000,44.970
2024/06/18 14:55:16,453000,44.980
2024/06/18 14:55:16,463000,44.970
2024/06/18 14:55:16,473000,44.960
2024/06/18 14:55:16,483000,44.980
2024/06/18 14:55:16,493000,44.970
2024/06/18 14:55:16,503000,44.980
2024/06/18 14:55:16,513000,44.990
2024/06/18 14:55:16,523000,44.980
2024/06/18 14:55:16,533000,44.960
2024/06/18 14:55:16,543000,44.970
2024/06/18 14:55:16,553000,44.970
2024/06/18 14:55:16,563000,44.970
2024/06/18 14:55:16,573000,45.000
2024/06/18 14:55:16,583000,44.980
2024/06/18 14:55:16,593000,44.980
2024/06/18 14:55:16,603000,44.980
2024/06/18 14:55:16,613000,44.960
2024/06/18 14:55:16,623000,44.990
2024/06/18 14:55:16,633000,44.960
2024/06/18 14:55:16,643000,44.960
2024/06/18 14:55:16,653000,44.960
2024/06/18 14:55:16,663000,44.970
2024/06/18 14:55:16,673000,44.960
2024/06/18 14:55:16,683000,44.960
2024/06/18 14:55:16,693000,44.970
2024/06/18 14:55:16,703000,44.960
2024/06/18 14:55:16,713000,44.940
2024/06/18 14:55:16,723000,44.970
2024/06/18 14:55:16,733000,44.960
2024/06/18 14:55:16,743000,44.960
2024/06/18 14:55:16,753000,44.940
2024/06/18 14:55:16,763000,44.980
2024/06/18 14:55:16,773000,44.980
2024/06/18 14:55:16,783000,44.970
2024/06/18 14:55:16,793000,44.970
2024/06/18 14:55:16,803000,44.990
2024/06/18 14:55:16,813000,44.960
2024/06/18 14:55:16,823000,44.990
2024/06/18 14:55:16,833000,44.990
2024/06/18 14:55:16,843000,44.980
2024/06/18 14:55:16,853000,44.980
2024/06/18 14:55:16,863000,44.980
2024/06/18 14:55:16,873000,44.970
2024/06/18 14:55:16,883000,44.980
2024/06/18 14:55:16,893000,44.970
2024/06/18 14:55:16,903000,44.940
2024/06/18 14:55:16,913000,44.960
2024/06/18 14:55:16,923000,44.980
2024/06/18 14:55:16,933000,44.960
2024/06/18 14:55:16,943000,44.980
2024/06/18 14:55:16,953000,44.980
2024/06/18 14:55:16,963000,44.970
2024/06/18 14:55:16,973000,44.970
2024/06/18 14:55:16,983000,44.980
2024/06/18 14:55:16,993000,44.960
2024/06/18 14:55:17,003000,44.990
2024/06/18 14:55:17,013000,44.960
2024/06/18 14:55:17,023000,44.950
2024/06/18 14:55:17,033000,44.970
2024/06/18 14:55:17,043000,44.980
2024/06/18 14:55:17,053000,44.980
2024/06/18 14:55:17,063000,44.970
2024/06/18 14:55:17,073000,44.980
2024/06/18 14:55:17,083000,44.970
2024/06/18 14:55:17,093000,44.950
2024/06/18 14:55:17,103000,44.980
2024/06/18 14:55:17,113000,44.990
2024/06/18 14:55:17,123000,44.950
2024/06/18 14:55:17,133000,44.980
2024/06/18 14:55:17,143000,44.970
2024/06/18 14:55:17,153000,44.970
2024/06/18 14:55:17,163000,44.970
2024/06/18 14:55:17,173000,45.000
2024/06/18 14:55:17,183000,44.990
2024/06/18 14:55:17,193000,44.960
2024/06/18 14:55:17,203000,44.960
2024/06/18 14:55:17,213000,44.960
2024/06/18 14:55:17,223000,44.980
2024/06/18 14:55:17,233000,44.970
2024/06/18 14:55:17,243000,44.960
2024/06/18 14:55:17,253000,44.980
2024/06/18 14:55:17,263000,44.980
2024/06/18 14:55:17,273000,44.980
2024/06/18 14:55:17,283000,44.960
2024/06/18 14:55:17,293000,44.970
2024/06/18 14:55:17,303000,44.960
2024/06/18 14:55:17,313000,44.960
2024/06/18 14:55:17,323000,44.970
2024/06/18 14:55:17,333000,44.980
2024/06/18 14:55:17,343000,44.960
2024/06/18 14:55:17,353000,44.960
2024/06/18 14:55:17,363000,44.960
2024/06/18 14:55:17,373000,44.960
2024/06/18 14:55:17,383000,44.970
2024/06/18 14:55:17,393000,44.970
2024/06/18 14:55:17,403000,44.970
2024/06/18 14:55:17,413000,44.970
2024/06/18 14:55:17,423000,44.970
2024/06/18 14:55:17,433000,44.990
2024/06/18 14:55:17,443000,44.970
2024/06/18 14:55:17,453000,44.970
2024/06/18 14:55:17,463000,44.970
2024/06/18 14:55:17,473000,44.980
2024/06/18 14:55:17,483000,44.970
2024/06/18 14:55:17,493000,44.980
2024/06/18 14:55:17,503000,44.990
2024/06/18 14:55:17,513000,44.990
2024/06/18 14:55:17,523000,44.970
2024/06/18 14:55:17,533000,44.970
2024/06/18 14:55:17,543000,44.990
2024/06/18 14:55:17,553000,44.960
2024/06/18 14:55:17,563000,44.970
2024/06/18 14:55:17,573000,44.990
2024/06/18 14:55:17,583000,44.960
2024/06/18 14:55:17,593000,44.970
2024/06/18 14:55:17,603000,44.960
2024/06/18 14:55:17,613000,44.980
2024/06/18 14:55:17,623000,44.940
2024/06/18 14:55:17,633000,44.980
2024/06/18 14:55:17,643000,44.970
2024/06/18 14:55:17,653000,44.960
2024/06/18 14:55:17,663000,44.970
2024/06/18 14:55:17,673000,44.960
2024/06/18 14:55:17,683000,44.960
2024/06/18 14:55:17,693000,44.980
2024/06/18 14:55:17,703000,44.960
2024/06/18 14:55:17,713000,44.960
2024/06/18 14:55:17,723000,44.970
2024/06/18 14:55:17,733000,44.970
2024/06/18 14:55:17,743000,44.960
2024/06/18 14:55:17,753000,44.960
2024/06/18 14:55:17,763000,44.980
2024/06/18 14:55:17,773000,44.970
2024/06/18 14:55:17,783000,45.000
2024/06/18 14:55:17,793000,44.990
2024/06/18 14:55:17,803000,44.960
2024/06/18 14:55:17,813000,44.980
2024/06/18 14:55:17,823000,44.960
2024/06/18 14:55:17,833000,44.960
2024/06/18 14:55:17,843000,44.960
2024/06/18 14:55:17,853000,44.970
2024/06/18 14:55:17,863000,44.960
2024/06/18 14:55:17,873000,44.980
2024/06/18 14:55:17,883000,44.980
2024/06/18 14:55:17,893000,44.970
2024/06/18 14:55:17,903000,44.980
2024/06/18 14:55:17,913000,44.980
2024/06/18 14:55:17,923000,44.980
2024/06/18 14:55:17,933000,44.960
2024/06/18 14:55:17,943000,44.990
2024/06/18 14:55:17,953000,44.980
2024/06/18 14:55:17,963000,44.960
2024/06/18 14:55:17,973000,44.960
2024/06/18 14:55:17,983000,44.970
2024/06/18 14:55:17,993000,44.960
2024/06/18 14:55:18,003000,44.950
2024/06/18 14:55:18,013000,44.960
2024/06/18 14:55:18,023000,44.970
2024/06/18 14:55:18,033000,44.950
2024/06/18 14:55:18,043000,44.980
2024/06/18 14:55:18,053000,44.970
2024/06/18 14:55:18,063000,44.980
2024/06/18 14:55:18,073000,44.960
2024/06/18 14:55:18,083000,44.960
2024/06/18 14:55:18,093000,44.990
2024/06/18 14:55:18,103000,44.980
2024/06/18 14:55:18,113000,44.970
2024/06/18 14:55:18,123000,44.980
2024/06/18 14:55:18,133000,44.980
2024/06/18 14:55:18,143000,44.970
2024/06/18 14:55:18,153000,44.970
2024/06/18 14:55:18,163000,44.980
2024/06/18 14:55:18,173000,44.980
2024/06/18 14:55:18,183000,44.960
2024/06/18 14:55:18,193000,44.980
2024/06/18 14:55:18,203000,44.990
2024/06/18 14:55:18,213000,44.960
2024/06/18 14:55:18,223000,44.970
2024/06/18 14:55:18,233000,44.980
2024/06/18 14:55:18,243000,44.980
2024/06/18 14:55:18,253000,44.980
2024/06/18 14:55:18,263000,44.960
2024/06/18 14:55:18,273000,44.960
2024/06/18 14:55:18,283000,44.960
2024/06/18 14:55:18,293000,44.970
2024/06/18 14:55:18,303000,44.980
2024/06/18 14:55:18,313000,44.960
2024/06/18 14:55:18,323000,44.990
2024/06/18 14:55:18,333000,44.970
2024/06/18 14:55:18,343000,44.980
2024/06/18 14:55:18,353000,44.980
2024/06/18 14:55:18,363000,44.980
2024/06/18 14:55:18,373000,44.980
2024/06/18 14:55:18,383000,44.970
2024/06/18 14:55:18,393000,44.980
2024/06/18 14:55:18,403000,44.970
2024/06/18 14:55:18,413000,44.960
2024/06/18 14:55:18,423000,44.960
2024/06/18 14:55:18,433000,44.960
2024/06/18 14:55:18,443000,44.960
2024/06/18 14:55:18,453000,44.970
2024/06/18 14:55:18,463000,44.980
2024/06/18 14:55:18,473000,44.980
2024/06/18 14:55:18,483000,44.980
2024/06/18 14:55:18,493000,44.970
2024/06/18 14:55:18,503000,44.980
2024/06/18 14:55:18,513000,44.980
2024/06/18 14:55:18,523000,44.960
2024/06/18 14:55:18,533000,44.980
2024/06/18 14:55:18,543000,44.960
2024/06/18 14:55:18,553000,44.960
2024/06/18 14:55:18,563000,44.980
2024/06/18 14:55:18,573000,44.980
2024/06/18 14:55:18,583000,44.970
2024/06/18 14:55:18,593000,44.980
2024/06/18 14:55:18,603000,44.960
2024/06/18 14:55:18,613000,44.970
2024/06/18 14:55:18,623000,44.980
2024/06/18 14:55:18,633000,44.960
2024/06/18 14:55:18,643000,44.970
2024/06/18 14:55:18,653000,44.960
2024/06/18 14:55:18,663000,44.980
2024/06/18 14:55:18,673000,44.950
2024/06/18 14:55:18,683000,44.960
2024/06/18 14:55:18,693000,44.970
2024/06/18 14:55:18,703000,44.980
2024/06/18 14:55:18,713000,44.990
2024/06/18 14:55:18,723000,44.970
2024/06/18 14:55:18,733000,44.970
2024/06/18 14:55:18,743000,44.970
2024/06/18 14:55:18,753000,44.970
2024/06/18 14:55:18,763000,44.960
2024/06/18 14:55:18,773000,44.970
2024/06/18 14:55:18,783000,44.980
2024/06/18 14:55:18,793000,44.970
2024/06/18 14:55:18,803000,44.960
2024/06/18 14:55:18,813000,44.970
2024/06/18 14:55:18,823000,44.960
2024/06/18 14:55:18,833000,44.940
2024/06/18 14:55:18,843000,44.960
2024/06/18 14:55:18,853000,44.980
2024/06/18 14:55:18,863000,44.960
2024/06/18 14:55:18,873000,44.960
2024/06/18 14:55:18,883000,44.970
2024/06/18 14:55:18,893000,44.960
2024/06/18 14:55:18,903000,44.980
2024/06/18 14:55:18,913000,44.960
2024/06/18 14:55:18,923000,44.970
2024/06/18 14:55:18,933000,44.950
2024/06/18 14:55:18,943000,44.960
2024/06/18 14:55:18,953000,44.960
2024/06/18 14:55:18,963000,44.960
2024/06/18 14:55:18,973000,44.980
2024/06/18 14:55:18,983000,44.970
2024/06/18 14:55:18,993000,44.970
2024/06/18 14:55:19,003000,44.960
2024/06/18 14:55:19,013000,44.990
2024/06/18 14:55:19,023000,44.970
2024/06/18 14:55:19,033000,44.960
2024/06/18 14:55:19,043000,44.970
2024/06/18 14:55:19,053000,44.980
2024/06/18 14:55:19,063000,44.960
2024/06/18 14:55:19,073000,44.980
2024/06/18 14:55:19,083000,44.950
2024/06/18 14:55:19,093000,44.960
2024/06/18 14:55:19,103000,44.990
2024/06/18 14:55:19,113000,44.980
2024/06/18 14:55:19,123000,44.960
2024/06/18 14:55:19,133000,44.970
2024/06/18 14:55:19,143000,44.980
2024/06/18 14:55:19,153000,44.980
2024/06/18 14:55:19,163000,44.980
2024/06/18 14:55:19,173000,44.960
2024/06/18 14:55:19,183000,44.970
2024/06/18 14:55:19,193000,44.970
2024/06/18 14:55:19,203000,44.980
2024/06/18 14:55:19,213000,44.960
2024/06/18 14:55:19,223000,44.980
2024/06/18 14:55:19,233000,44.960
2024/06/18 14:55:19,243000,44.970
2024/06/18 14:55:19,253000,44.980
2024/06/18 14:55:19,263000,44.980
2024/06/18 14:55:19,273000,44.970
2024/06/18 14:55:19,283000,44.980
2024/06/18 14:55:19,293000,44.990
2024/06/18 14:55:19,303000,44.960
2024/06/18 14:55:19,313000,44.960
2024/06/18 14:55:19,323000,44.970
2024/06/18 14:55:19,333000,44.990
2024/06/18 14:55:19,343000,44.970
2024/06/18 14:55:19,353000,44.960
2024/06/18 14:55:19,363000,44.960
2024/06/18 14:55:19,373000,44.970
2024/06/18 14:55:19,383000,44.970
2024/06/18 14:55:19,393000,44.980
2024/06/18 14:55:19,403000,44.970
2024/06/18 14:55:19,413000,44.980
2024/06/18 14:55:19,423000,44.960
2024/06/18 14:55:19,433000,44.990
2024/06/18 14:55:19,443000,44.980
2024/06/18 14:55:19,453000,44.970
2024/06/18 14:55:19,463000,44.980
2024/06/18 14:55:19,473000,44.960
2024/06/18 14:55:19,483000,44.970
2024/06/18 14:55:19,493000,44.960
2024/06/18 14:55:19,503000,44.980
2024/06/18 14:55:19,513000,44.960
2024/06/18 14:55:19,523000,44.960
2024/06/18 14:55:19,533000,44.980
2024/06/18 14:55:19,543000,44.970
2024/06/18 14:55:19,553000,44.980
2024/06/18 14:55:19,563000,44.960
2024/06/18 14:55:19,573000,44.980
2024/06/18 14:55:19,583000,44.950
2024/06/18 14:55:19,593000,44.990
2024/06/18 14:55:19,603000,44.960
2024/06/18 14:55:19,613000,44.970
2024/06/18 14:55:19,623000,44.970
2024/06/18 14:55:19,633000,44.980
2024/06/18 14:55:19,643000,44.970
2024/06/18 14:55:19,653000,44.980
2024/06/18 14:55:19,663000,44.960
2024/06/18 14:55:19,673000,44.960
2024/06/18 14:55:19,683000,44.970
2024/06/18 14:55:19,693000,44.960
2024/06/18 14:55:19,703000,44.970
2024/06/18 14:55:19,713000,44.980
2024/06/18 14:55:19,723000,44.960
2024/06/18 14:55:19,733000,44.970
2024/06/18 14:55:19,743000,44.960
2024/06/18 14:55:19,753000,44.970
2024/06/18 14:55:19,763000,44.960
2024/06/18 14:55:19,773000,44.970
2024/06/18 14:55:19,783000,44.960
2024/06/18 14:55:19,793000,44.940
2024/06/18 14:55:19,803000,44.970
2024/06/18 14:55:19,813000,44.990
2024/06/18 14:55:19,823000,44.970
2024/06/18 14:55:19,833000,44.970
2024/06/18 14:55:19,843000,44.980
2024/06/18 14:55:19,853000,44.980
2024/06/18 14:55:19,863000,44.960
2024/06/18 14:55:19,873000,44.980
2024/06/18 14:55:19,883000,44.990
2024/06/18 14:55:19,893000,44.980
2024/06/18 14:55:19,903000,44.980
2024/06/18 14:55:19,913000,44.980
2024/06/18 14:55:19,923000,44.980
2024/06/18 14:55:19,933000,44.980
2024/06/18 14:55:19,943000,45.000
2024/06/18 14:55:19,953000,44.970
2024/06/18 14:55:19,963000,44.970
2024/06/18 14:55:19,973000,44.970
2024/06/18 14:55:19,983000,44.960
2024/06/18 14:55:19,993000,44.990
2024/06/18 14:55:20,003000,44.970
2024/06/18 14:55:20,013000,44.970
2024/06/18 14:55:20,023000,44.990
2024/06/18 14:55:20,033000,44.980
2024/06/18 14:55:20,043000,44.970
2024/06/18 14:55:20,053000,44.950
2024/06/18 14:55:20,063000,44.980
2024/06/18 14:55:20,073000,44.960
2024/06/18 14:55:20,083000,44.970
2024/06/18 14:55:20,093000,44.990
2024/06/18 14:55:20,103000,44.980
2024/06/18 14:55:20,113000,45.000
2024/06/18 14:55:20,123000,44.980
2024/06/18 14:55:20,133000,44.960
2024/06/18 14:55:20,143000,44.990
2024/06/18 14:55:20,153000,44.950
2024/06/18 14:55:20,163000,44.960
2024/06/18 14:55:20,173000,44.940
2024/06/18 14:55:20,183000,44.980
2024/06/18 14:55:20,193000,44.960
2024/06/18 14:55:20,203000,44.970
2024/06/18 14:55:20,213000,44.970
2024/06/18 14:55:20,223000,44.980
2024/06/18 14:55:20,233000,44.960
2024/06/18 14:55:20,243000,44.960
2024/06/18 14:55:20,253000,44.980
2024/06/18 14:55:20,263000,44.960
2024/06/18 14:55:20,273000,45.000
2024/06/18 14:55:20,283000,44.980
2024/06/18 14:55:20,293000,44.940
2024/06/18 14:55:20,303000,44.970
2024/06/18 14:55:20,313000,44.960
2024/06/18 14:55:20,323000,44.980
2024/06/18 14:55:20,333000,44.980
2024/06/18 14:55:20,343000,44.990
2024/06/18 14:55:20,353000,44.970
2024/06/18 14:55:20,363000,44.970
2024/06/18 14:55:20,373000,44.980
2024/06/18 14:55:20,383000,44.980
2024/06/18 14:55:20,393000,44.970
2024/06/18 14:55:20,403000,44.960
2024/06/18 14:55:20,413000,44.980
2024/06/18 14:55:20,423000,44.980
2024/06/18 14:55:20,433000,44.990
2024/06/18 14:55:20,443000,44.990
2024/06/18 14:55:20,453000,44.980
2024/06/18 14:55:20,463000,44.970
2024/06/18 14:55:20,473000,44.960
2024/06/18 14:55:20,483000,44.980
2024/06/18 14:55:20,493000,44.960
2024/06/18 14:55:20,503000,44.980
2024/06/18 14:55:20,513000,44.970
2024/06/18 14:55:20,523000,44.980
2024/06/18 14:55:20,533000,44.970
2024/06/18 14:55:20,543000,44.960
2024/06/18 14:55:20,553000,44.980
2024/06/18 14:55:20,563000,44.980
2024/06/18 14:55:20,573000,44.960
2024/06/18 14:55:20,583000,44.960
2024/06/18 14:55:20,593000,44.970
2024/06/18 14:55:20,603000,44.960
2024/06/18 14:55:20,613000,44.940
2024/06/18 14:55:20,623000,44.970
2024/06/18 14:55:20,633000,44.980
2024/06/18 14:55:20,643000,44.980
2024/06/18 14:55:20,653000,44.960
2024/06/18 14:55:20,663000,44.990
2024/06/18 14:55:20,673000,44.960
2024/06/18 14:55:20,683000,45.000
2024/06/18 14:55:20,693000,44.970
2024/06/18 14:55:20,703000,44.960
2024/06/18 14:55:20,713000,44.980
2024/06/18 14:55:20,723000,44.970
2024/06/18 14:55:20,733000,44.970
2024/06/18 14:55:20,743000,44.970
2024/06/18 14:55:20,753000,45.000
2024/06/18 14:55:20,763000,44.980
2024/06/18 14:55:20,773000,44.970
2024/06/18 14:55:20,783000,44.990
2024/06/18 14:55:20,793000,44.960
2024/06/18 14:55:20,803000,44.960
2024/06/18 14:55:20,813000,44.970
2024/06/18 14:55:20,823000,44.960
2024/06/18 14:55:20,833000,44.970
2024/06/18 14:55:20,843000,44.970
2024/06/18 14:55:20,853000,44.970
2024/06/18 14:55:20,863000,44.960
2024/06/18 14:55:20,873000,44.960
2024/06/18 14:55:20,883000,44.950
2024/06/18 14:55:20,893000,44.970
2024/06/18 14:55:20,903000,45.000
2024/06/18 14:55:20,913000,44.960
2024/06/18 14:55:20,923000,44.960
2024/06/18 14:55:20,933000,44.960
2024/06/18 14:55:20,943000,44.960
2024/06/18 14:55:20,953000,44.970
2024/06/18 14:55:20,963000,44.980
2024/06/18 14:55:20,973000,44.990
2024/06/18 14:55:20,983000,44.960
2024/06/18 14:55:20,993000,45.000
2024/06/18 14:55:21,003000,44.990
2024/06/18 14:55:21,013000,44.960
2024/06/18 14:55:21,023000,45.000
2024/06/18 14:55:21,033000,44.960
2024/06/18 14:55:21,043000,44.960
2024/06/18 14:55:21,053000,44.980
2024/06/18 14:55:21,063000,44.960
2024/06/18 14:55:21,073000,44.970
2024/06/18 14:55:21,083000,44.990
2024/06/18 14:55:21,093000,44.960
2024/06/18 14:55:21,103000,44.980
2024/06/18 14:55:21,113000,45.000
2024/06/18 14:55:21,123000,44.970
2024/06/18 14:55:21,133000,44.990
2024/06/18 14:55:21,143000,44.980
2024/06/18 14:55:21,153000,44.990
2024/06/18 14:55:21,163000,44.960
2024/06/18 14:55:21,173000,44.960
2024/06/18 14:55:21,183000,44.960
2024/06/18 14:55:21,193000,44.960
2024/06/18 14:55:21,203000,44.960
2024/06/18 14:55:21,213000,44.950
2024/06/18 14:55:21,223000,44.960
2024/06/18 14:55:21,233000,44.960
2024/06/18 14:55:21,243000,44.980
2024/06/18 14:55:21,253000,44.970
2024/06/18 14:55:21,263000,44.920
2024/06/18 14:55:21,273000,45.000
2024/06/18 14:55:21,283000,44.980
2024/06/18 14:55:21,293000,44.970
2024/06/18 14:55:21,303000,44.990
2024/06/18 14:55:21,313000,44.990
2024/06/18 14:55:21,323000,44.980
2024/06/18 14:55:21,333000,44.980
2024/06/18 14:55:21,343000,44.990
2024/06/18 14:55:21,353000,44.980
2024/06/18 14:55:21,363000,44.980
2024/06/18 14:55:21,373000,44.970
2024/06/18 14:55:21,383000,44.980
2024/06/18 14:55:21,393000,44.980
2024/06/18 14:55:21,403000,44.970
2024/06/18 14:55:21,413000,44.970
2024/06/18 14:55:21,423000,44.970
2024/06/18 14:55:21,433000,44.970
2024/06/18 14:55:21,443000,44.990
2024/06/18 14:55:21,453000,44.960
2024/06/18 14:55:21,463000,44.960
2024/06/18 14:55:21,473000,44.980
2024/06/18 14:55:21,483000,44.940
2024/06/18 14:55:21,493000,44.960
2024/06/18 14:55:21,503000,44.980
2024/06/18 14:55:21,513000,44.970
2024/06/18 14:55:21,523000,44.960
2024/06/18 14:55:21,533000,44.970
2024/06/18 14:55:21,543000,44.980
2024/06/18 14:55:21,553000,44.990
2024/06/18 14:55:21,563000,44.980
2024/06/18 14:55:21,573000,44.980
2024/06/18 14:55:21,583000,44.980
2024/06/18 14:55:21,593000,44.970
2024/06/18 14:55:21,603000,44.980
2024/06/18 14:55:21,613000,44.970
2024/06/18 14:55:21,623000,44.950
2024/06/18 14:55:21,633000,44.960
2024/06/18 14:55:21,643000,44.970
2024/06/18 14:55:21,653000,44.960
2024/06/18 14:55:21,663000,44.980
2024/06/18 14:55:21,673000,44.980
2024/06/18 14:55:21,683000,45.000
2024/06/18 14:55:21,693000,44.980
2024/06/18 14:55:21,703000,44.960
2024/06/18 14:55:21,713000,44.990
2024/06/18 14:55:21,723000,44.960
2024/06/18 14:55:21,733000,44.940
2024/06/18 14:55:21,743000,44.980
2024/06/18 14:55:21,753000,44.980
2024/06/18 14:55:21,763000,44.960
2024/06/18 14:55:21,773000,44.980
2024/06/18 14:55:21,783000,44.980
2024/06/18 14:55:21,793000,44.960
2024/06/18 14:55:21,803000,44.990
2024/06/18 14:55:21,813000,44.980
2024/06/18 14:55:21,823000,44.970
2024/06/18 14:55:21,833000,44.970
2024/06/18 14:55:21,843000,44.980
2024/06/18 14:55:21,853000,44.980
2024/06/18 14:55:21,863000,44.970
2024/06/18 14:55:21,873000,44.960
2024/06/18 14:55:21,883000,44.940
2024/06/18 14:55:21,893000,44.980
2024/06/18 14:55:21,903000,44.990
2024/06/18 14:55:21,913000,44.960
2024/06/18 14:55:21,923000,44.980
2024/06/18 14:55:21,933000,44.970
2024/06/18 14:55:21,943000,44.980
2024/06/18 14:55:21,953000,44.960
2024/06/18 14:55:21,963000,44.970
2024/06/18 14:55:21,973000,44.980
2024/06/18 14:55:21,983000,44.960
2024/06/18 14:55:21,993000,44.970
2024/06/18 14:55:22,003000,44.960
2024/06/18 14:55:22,013000,44.980
2024/06/18 14:55:22,023000,44.960
2024/06/18 14:55:22,033000,44.960
2024/06/18 14:55:22,043000,44.960
2024/06/18 14:55:22,053000,44.980
2024/06/18 14:55:22,063000,44.990
2024/06/18 14:55:22,073000,44.970
2024/06/18 14:55:22,083000,44.970
2024/06/18 14:55:22,093000,44.940
2024/06/18 14:55:22,103000,44.950
2024/06/18 14:55:22,113000,44.970
2024/06/18 14:55:22,123000,44.960
2024/06/18 14:55:22,133000,44.960
2024/06/18 14:55:22,143000,44.970
2024/06/18 14:55:22,153000,44.980
2024/06/18 14:55:22,163000,44.970
2024/06/18 14:55:22,173000,44.980
2024/06/18 14:55:22,183000,44.980
2024/06/18 14:55:22,193000,44.970
2024/06/18 14:55:22,203000,44.990
2024/06/18 14:55:22,213000,45.000
2024/06/18 14:55:22,223000,44.960
2024/06/18 14:55:22,233000,44.990
2024/06/18 14:55:22,243000,44.980
2024/06/18 14:55:22,253000,44.980
2024/06/18 14:55:22,263000,44.980
2024/06/18 14:55:22,273000,44.990
2024/06/18 14:55:22,283000,44.980
2024/06/18 14:55:22,293000,45.000
2024/06/18 14:55:22,303000,44.960
2024/06/18 14:55:22,313000,44.980
2024/06/18 14:55:22,323000,44.990
2024/06/18 14:55:22,333000,44.970
2024/06/18 14:55:22,343000,44.980
2024/06/18 14:55:22,353000,44.980
2024/06/18 14:55:22,363000,44.970
2024/06/18 14:55:22,373000,44.980
2024/06/18 14:55:22,383000,44.970
2024/06/18 14:55:22,393000,44.980
2024/06/18 14:55:22,403000,44.960
2024/06/18 14:55:22,413000,44.960
2024/06/18 14:55:22,423000,44.970
2024/06/18 14:55:22,433000,44.960
2024/06/18 14:55:22,443000,44.960
2024/06/18 14:55:22,453000,44.970
2024/06/18 14:55:22,463000,44.960
2024/06/18 14:55:22,473000,44.970
2024/06/18 14:55:22,483000,44.980
2024/06/18 14:55:22,493000,44.970
2024/06/18 14:55:22,503000,44.960
2024/06/18 14:55:22,513000,44.980
2024/06/18 14:55:22,523000,44.980
2024/06/18 14:55:22,533000,44.980
2024/06/18 14:55:22,543000,44.980
2024/06/18 14:55:22,553000,44.960
2024/06/18 14:55:22,563000,44.960
2024/06/18 14:55:22,573000,44.960
2024/06/18 14:55:22,583000,44.990
2024/06/18 14:55:22,593000,44.980
2024/06/18 14:55:22,603000,44.970
2024/06/18 14:55:22,613000,44.970
2024/06/18 14:55:22,623000,44.980
2024/06/18 14:55:22,633000,44.970
2024/06/18 14:55:22,643000,44.970
2024/06/18 14:55:22,653000,44.990
2024/06/18 14:55:22,663000,44.960
2024/06/18 14:55:22,673000,44.990
2024/06/18 14:55:22,683000,44.980
2024/06/18 14:55:22,693000,44.980
2024/06/18 14:55:22,703000,44.980
2024/06/18 14:55:22,713000,44.980
2024/06/18 14:55:22,723000,44.960
2024/06/18 14:55:22,733000,44.970
2024/06/18 14:55:22,743000,44.970
2024/06/18 14:55:22,753000,44.970
2024/06/18 14:55:22,763000,44.960
2024/06/18 14:55:22,773000,44.960
2024/06/18 14:55:22,783000,44.950
2024/06/18 14:55:22,793000,44.980
2024/06/18 14:55:22,803000,44.970
2024/06/18 14:55:22,813000,44.970
2024/06/18 14:55:22,823000,44.960
2024/06/18 14:55:22,833000,44.940
2024/06/18 14:55:22,843000,44.970
2024/06/18 14:55:22,853000,44.970
2024/06/18 14:55:22,863000,44.960
2024/06/18 14:55:22,873000,44.990
2024/06/18 14:55:22,883000,44.960
2024/06/18 14:55:22,893000,44.990
2024/06/18 14:55:22,903000,44.980
2024/06/18 14:55:22,913000,44.970
2024/06/18 14:55:22,923000,44.960
2024/06/18 14:55:22,933000,44.990
2024/06/18 14:55:22,943000,44.940
2024/06/18 14:55:22,953000,44.980
2024/06/18 14:55:22,963000,44.970
2024/06/18 14:55:22,973000,44.960
2024/06/18 14:55:22,983000,44.970
2024/06/18 14:55:22,993000,44.980
2024/06/18 14:55:23,003000,44.980
2024/06/18 14:55:23,013000,44.970
2024/06/18 14:55:23,023000,44.960
2024/06/18 14:55:23,033000,44.980
2024/06/18 14:55:23,043000,44.990
2024/06/18 14:55:23,053000,44.980
2024/06/18 14:55:23,063000,44.980
2024/06/18 14:55:23,073000,44.970
2024/06/18 14:55:23,083000,44.980
2024/06/18 14:55:23,093000,44.990
2024/06/18 14:55:23,103000,44.980
2024/06/18 14:55:23,113000,44.970
2024/06/18 14:55:23,123000,44.940
2024/06/18 14:55:23,133000,44.980
2024/06/18 14:55:23,143000,44.960
2024/06/18 14:55:23,153000,44.960
2024/06/18 14:55:23,163000,44.980
2024/06/18 14:55:23,173000,44.980
2024/06/18 14:55:23,183000,44.980
2024/06/18 14:55:23,193000,44.960
2024/06/18 14:55:23,203000,44.960
2024/06/18 14:55:23,213000,45.000
2024/06/18 14:55:23,223000,44.980
2024/06/18 14:55:23,233000,44.980
2024/06/18 14:55:23,243000,44.970
2024/06/18 14:55:23,253000,44.970
2024/06/18 14:55:23,263000,44.980
2024/06/18 14:55:23,273000,44.970
2024/06/18 14:55:23,283000,44.970
2024/06/18 14:55:23,293000,44.970
2024/06/18 14:55:23,303000,44.960
2024/06/18 14:55:23,313000,44.980
2024/06/18 14:55:23,323000,44.980
2024/06/18 14:55:23,333000,44.960
2024/06/18 14:55:23,343000,44.960
2024/06/18 14:55:23,353000,44.940
2024/06/18 14:55:23,363000,44.990
2024/06/18 14:55:23,373000,44.960
2024/06/18 14:55:23,383000,44.950
2024/06/18 14:55:23,393000,44.980
2024/06/18 14:55:23,403000,44.960
2024/06/18 14:55:23,413000,44.960
2024/06/18 14:55:23,423000,44.960
2024/06/18 14:55:23,433000,44.960
2024/06/18 14:55:23,443000,44.970
2024/06/18 14:55:23,453000,44.980
2024/06/18 14:55:23,463000,44.980
2024/06/18 14:55:23,473000,44.980
2024/06/18 14:55:23,483000,44.970
2024/06/18 14:55:23,493000,44.990
2024/06/18 14:55:23,503000,44.980
2024/06/18 14:55:23,513000,44.980
2024/06/18 14:55:23,523000,44.980
2024/06/18 14:55:23,533000,44.960
2024/06/18 14:55:23,543000,44.980
2024/06/18 14:55:23,553000,44.980
2024/06/18 14:55:23,563000,44.980
2024/06/18 14:55:23,573000,44.980
2024/06/18 14:55:23,583000,44.990
2024/06/18 14:55:23,593000,44.980
2024/06/18 14:55:23,603000,44.990
2024/06/18 14:55:23,613000,44.970
2024/06/18 14:55:23,623000,44.970
2024/06/18 14:55:23,633000,44.960
2024/06/18 14:55:23,643000,45.000
2024/06/18 14:55:23,653000,44.960
2024/06/18 14:55:23,663000,44.980
2024/06/18 14:55:23,673000,44.960
2024/06/18 14:55:23,683000,44.950
2024/06/18 14:55:23,693000,44.960
2024/06/18 14:55:23,703000,44.960
2024/06/18 14:55:23,713000,44.970
2024/06/18 14:55:23,723000,44.980
2024/06/18 14:55:23,733000,44.950
2024/06/18 14:55:23,743000,44.990
2024/06/18 14:55:23,753000,44.940
2024/06/18 14:55:23,763000,44.970
2024/06/18 14:55:23,773000,44.970
2024/06/18 14:55:23,783000,44.960
2024/06/18 14:55:23,793000,44.990
2024/06/18 14:55:23,803000,44.970
2024/06/18 14:55:23,813000,44.970
2024/06/18 14:55:23,823000,44.980
2024/06/18 14:55:23,833000,44.980
2024/06/18 14:55:23,843000,44.970
2024/06/18 14:55:23,853000,44.980
2024/06/18 14:55:23,863000,44.970
2024/06/18 14:55:23,873000,44.970
2024/06/18 14:55:23,883000,44.980
2024/06/18 14:55:23,893000,44.970
2024/06/18 14:55:23,903000,44.960
2024/06/18 14:55:23,913000,44.970
2024/06/18 14:55:23,923000,44.970
2024/06/18 14:55:23,933000,44.980
2024/06/18 14:55:23,943000,44.970
2024/06/18 14:55:23,953000,44.980
2024/06/18 14:55:23,963000,44.970
2024/06/18 14:55:23,973000,44.970
2024/06/18 14:55:23,983000,44.980
2024/06/18 14:55:23,993000,44.980
2024/06/18 14:55:24,003000,44.970
2024/06/18 14:55:24,013000,44.980
2024/06/18 14:55:24,023000,44.980
2024/06/18 14:55:24,033000,44.940
2024/06/18 14:55:24,043000,44.980
2024/06/18 14:55:24,053000,44.980
2024/06/18 14:55:24,063000,44.950
2024/06/18 14:55:24,073000,44.960
2024/06/18 14:55:24,083000,45.000
2024/06/18 14:55:24,093000,44.970
2024/06/18 14:55:24,103000,44.960
2024/06/18 14:55:24,113000,44.990
2024/06/18 14:55:24,123000,44.980
2024/06/18 14:55:24,133000,44.970
2024/06/18 14:55:24,143000,44.960
2024/06/18 14:55:24,153000,44.970
2024/06/18 14:55:24,163000,44.980
2024/06/18 14:55:24,173000,44.980
2024/06/18 14:55:24,183000,44.990
2024/06/18 14:55:24,193000,44.960
2024/06/18 14:55:24,203000,44.990
2024/06/18 14:55:24,213000,44.960
2024/06/18 14:55:24,223000,44.950
2024/06/18 14:55:24,233000,44.980
2024/06/18 14:55:24,243000,44.960
2024/06/18 14:55:24,253000,44.960
2024/06/18 14:55:24,263000,44.960
2024/06/18 14:55:24,273000,44.970
2024/06/18 14:55:24,283000,44.970
2024/06/18 14:55:24,293000,44.980
2024/06/18 14:55:24,303000,44.980
2024/06/18 14:55:24,313000,45.000
2024/06/18 14:55:24,323000,44.970
2024/06/18 14:55:24,333000,44.960
2024/06/18 14:55:24,343000,44.970
2024/06/18 14:55:24,353000,44.950
2024/06/18 14:55:24,363000,44.940
2024/06/18 14:55:24,373000,44.990
2024/06/18 14:55:24,383000,44.980
2024/06/18 14:55:24,393000,44.990
2024/06/18 14:55:24,403000,45.000
2024/06/18 14:55:24,413000,44.980
2024/06/18 14:55:24,423000,44.970
2024/06/18 14:55:24,433000,44.960
2024/06/18 14:55:24,443000,44.990
2024/06/18 14:55:24,453000,44.960
2024/06/18 14:55:24,463000,44.970
2024/06/18 14:55:24,473000,44.980
2024/06/18 14:55:24,483000,44.970
2024/06/18 14:55:24,493000,44.940
2024/06/18 14:55:24,503000,44.970
2024/06/18 14:55:24,513000,44.980
2024/06/18 14:55:24,523000,44.970
2024/06/18 14:55:24,533000,44.970
2024/06/18 14:55:24,543000,44.970
2024/06/18 14:55:24,553000,44.960
2024/06/18 14:55:24,563000,44.960
2024/06/18 14:55:24,573000,44.980
2024/06/18 14:55:24,583000,44.990
2024/06/18 14:55:24,593000,44.970
2024/06/18 14:55:24,603000,44.950
2024/06/18 14:55:24,613000,44.980
2024/06/18 14:55:24,623000,44.950
2024/06/18 14:55:24,633000,44.960
2024/06/18 14:55:24,643000,44.980
2024/06/18 14:55:24,653000,44.970
2024/06/18 14:55:24,663000,44.940
2024/06/18 14:55:24,673000,44.980
2024/06/18 14:55:24,683000,44.970
2024/06/18 14:55:24,693000,44.970
2024/06/18 14:55:24,703000,44.980
2024/06/18 14:55:24,713000,44.950
2024/06/18 14:55:24,723000,44.980
2024/06/18 14:55:24,733000,44.960
2024/06/18 14:55:24,743000,44.950
2024/06/18 14:55:24,753000,44.980
2024/06/18 14:55:24,763000,44.970
2024/06/18 14:55:24,773000,44.980
2024/06/18 14:55:24,783000,44.980
2024/06/18 14:55:24,793000,44.980
2024/06/18 14:55:24,803000,44.980
2024/06/18 14:55:24,813000,44.990
2024/06/18 14:55:24,823000,44.940
2024/06/18 14:55:24,833000,44.980
2024/06/18 14:55:24,843000,44.980
2024/06/18 14:55:24,853000,44.990
2024/06/18 14:55:24,863000,44.960
2024/06/18 14:55:24,873000,44.970
2024/06/18 14:55:24,883000,44.970
2024/06/18 14:55:24,893000,44.970
2024/06/18 14:55:24,903000,44.950
2024/06/18 14:55:24,913000,44.980
2024/06/18 14:55:24,923000,44.960
2024/06/18 14:55:24,933000,44.970
2024/06/18 14:55:24,943000,44.980
2024/06/18 14:55:24,953000,44.970
2024/06/18 14:55:24,963000,44.960
2024/06/18 14:55:24,973000,44.980
2024/06/18 14:55:24,983000,44.980
2024/06/18 14:55:24,993000,44.980
2024/06/18 14:55:25,003000,44.980
2024/06/18 14:55:25,013000,44.960
2024/06/18 14:55:25,023000,44.980
2024/06/18 14:55:25,033000,44.970
2024/06/18 14:55:25,043000,44.960
2024/06/18 14:55:25,053000,44.970
2024/06/18 14:55:25,063000,44.960
2024/06/18 14:55:25,073000,44.980
2024/06/18 14:55:25,083000,44.980
2024/06/18 14:55:25,093000,44.970
2024/06/18 14:55:25,103000,44.970
2024/06/18 14:55:25,113000,44.980
2024/06/18 14:55:25,123000,44.970
2024/06/18 14:55:25,133000,44.940
2024/06/18 14:55:25,143000,44.980
2024/06/18 14:55:25,153000,44.980
2024/06/18 14:55:25,163000,44.970
2024/06/18 14:55:25,173000,44.980
2024/06/18 14:55:25,183000,44.960
2024/06/18 14:55:25,193000,44.970
2024/06/18 14:55:25,203000,44.980
2024/06/18 14:55:25,213000,44.960
2024/06/18 14:55:25,223000,44.990
2024/06/18 14:55:25,233000,44.970
2024/06/18 14:55:25,243000,44.940
2024/06/18 14:55:25,253000,44.980
2024/06/18 14:55:25,263000,44.970
2024/06/18 14:55:25,273000,44.970
2024/06/18 14:55:25,283000,44.960
2024/06/18 14:55:25,293000,44.980
2024/06/18 14:55:25,303000,44.960
2024/06/18 14:55:25,313000,44.980
2024/06/18 14:55:25,323000,44.960
2024/06/18 14:55:25,333000,44.970
2024/06/18 14:55:25,343000,44.960
2024/06/18 14:55:25,353000,44.960
2024/06/18 14:55:25,363000,44.950
2024/06/18 14:55:25,373000,44.970
2024/06/18 14:55:25,383000,44.980
2024/06/18 14:55:25,393000,44.980
2024/06/18 14:55:25,403000,44.950
2024/06/18 14:55:25,413000,44.980
2024/06/18 14:55:25,423000,44.940
2024/06/18 14:55:25,433000,44.970
2024/06/18 14:55:25,443000,44.980
2024/06/18 14:55:25,453000,44.980
2024/06/18 14:55:25,463000,44.980
2024/06/18 14:55:25,473000,44.990
2024/06/18 14:55:25,483000,44.980
2024/06/18 14:55:25,493000,44.970
2024/06/18 14:55:25,503000,44.970
2024/06/18 14:55:25,513000,44.990
2024/06/18 14:55:25,523000,45.000
2024/06/18 14:55:25,533000,44.990
2024/06/18 14:55:25,543000,45.000
2024/06/18 14:55:25,553000,44.990
2024/06/18 14:55:25,563000,44.980
2024/06/18 14:55:25,573000,44.970
2024/06/18 14:55:25,583000,44.960
2024/06/18 14:55:25,593000,44.960
2024/06/18 14:55:25,603000,44.960
2024/06/18 14:55:25,613000,44.970
2024/06/18 14:55:25,623000,44.960
2024/06/18 14:55:25,633000,44.960
2024/06/18 14:55:25,643000,44.960
2024/06/18 14:55:25,653000,44.940
2024/06/18 14:55:25,663000,44.960
2024/06/18 14:55:25,673000,44.960
2024/06/18 14:55:25,683000,44.950
2024/06/18 14:55:25,693000,44.960
2024/06/18 14:55:25,703000,44.960
2024/06/18 14:55:25,713000,44.970
2024/06/18 14:55:25,723000,44.980
2024/06/18 14:55:25,733000,44.980
2024/06/18 14:55:25,743000,44.970
2024/06/18 14:55:25,753000,44.980
2024/06/18 14:55:25,763000,44.980
2024/06/18 14:55:25,773000,45.000
2024/06/18 14:55:25,783000,44.980
2024/06/18 14:55:25,793000,44.980
2024/06/18 14:55:25,803000,44.980
2024/06/18 14:55:25,813000,44.960
2024/06/18 14:55:25,823000,44.970
2024/06/18 14:55:25,833000,44.980
2024/06/18 14:55:25,843000,44.980
2024/06/18 14:55:25,853000,44.970
2024/06/18 14:55:25,863000,44.990
2024/06/18 14:55:25,873000,44.970
2024/06/18 14:55:25,883000,44.980
2024/06/18 14:55:25,893000,44.970
2024/06/18 14:55:25,903000,44.980
2024/06/18 14:55:25,913000,44.970
2024/06/18 14:55:25,923000,44.980
2024/06/18 14:55:25,933000,44.970
2024/06/18 14:55:25,943000,44.960
2024/06/18 14:55:25,953000,44.940
2024/06/18 14:55:25,963000,44.960
2024/06/18 14:55:25,973000,44.980
2024/06/18 14:55:25,983000,44.970
2024/06/18 14:55:25,993000,44.960
2024/06/18 14:55:26,003000,44.960
2024/06/18 14:55:26,013000,44.980
2024/06/18 14:55:26,023000,44.940
2024/06/18 14:55:26,033000,44.960
2024/06/18 14:55:26,043000,44.980
2024/06/18 14:55:26,053000,44.970
2024/06/18 14:55:26,063000,44.940
2024/06/18 14:55:26,073000,44.990
2024/06/18 14:55:26,083000,44.980
2024/06/18 14:55:26,093000,44.990
2024/06/18 14:55:26,103000,44.960
2024/06/18 14:55:26,113000,44.940
2024/06/18 14:55:26,123000,45.000
2024/06/18 14:55:26,133000,44.960
2024/06/18 14:55:26,143000,44.950
2024/06/18 14:55:26,153000,44.990
2024/06/18 14:55:26,163000,44.980
2024/06/18 14:55:26,173000,44.940
2024/06/18 14:55:26,183000,45.000
2024/06/18 14:55:26,193000,44.970
2024/06/18 14:55:26,203000,44.960
2024/06/18 14:55:26,213000,44.980
2024/06/18 14:55:26,223000,44.980
2024/06/18 14:55:26,233000,44.960
2024/06/18 14:55:26,243000,44.960
2024/06/18 14:55:26,253000,44.960
2024/06/18 14:55:26,263000,44.960
2024/06/18 14:55:26,273000,44.980
2024/06/18 14:55:26,283000,44.970
2024/06/18 14:55:26,293000,44.970
2024/06/18 14:55:26,303000,44.960
2024/06/18 14:55:26,313000,44.990
2024/06/18 14:55:26,323000,44.970
2024/06/18 14:55:26,333000,44.970
2024/06/18 14:55:26,343000,44.970
2024/06/18 14:55:26,353000,44.970
2024/06/18 14:55:26,363000,44.970
2024/06/18 14:55:26,373000,44.960
2024/06/18 14:55:26,383000,44.990
2024/06/18 14:55:26,393000,44.980
2024/06/18 14:55:26,403000,44.960
2024/06/18 14:55:26,413000,44.980
2024/06/18 14:55:26,423000,44.960
2024/06/18 14:55:26,433000,44.970
2024/06/18 14:55:26,443000,44.980
2024/06/18 14:55:26,453000,44.970
2024/06/18 14:55:26,463000,44.980
2024/06/18 14:55:26,473000,44.980
2024/06/18 14:55:26,483000,44.980
2024/06/18 14:55:26,493000,44.960
2024/06/18 14:55:26,503000,44.970
2024/06/18 14:55:26,513000,44.990
2024/06/18 14:55:26,523000,44.960
2024/06/18 14:55:26,533000,44.960
2024/06/18 14:55:26,543000,44.990
2024/06/18 14:55:26,553000,44.970
2024/06/18 14:55:26,563000,44.990
2024/06/18 14:55:26,573000,44.970
2024/06/18 14:55:26,583000,44.960
2024/06/18 14:55:26,593000,44.980
2024/06/18 14:55:26,603000,44.980
2024/06/18 14:55:26,613000,44.960
2024/06/18 14:55:26,623000,44.930
2024/06/18 14:55:26,633000,44.970
2024/06/18 14:55:26,643000,44.960
2024/06/18 14:55:26,653000,44.970
2024/06/18 14:55:26,663000,44.970
2024/06/18 14:55:26,673000,44.970
2024/06/18 14:55:26,683000,44.940
2024/06/18 14:55:26,693000,44.970
2024/06/18 14:55:26,703000,44.960
2024/06/18 14:55:26,713000,44.990
2024/06/18 14:55:26,723000,44.980
2024/06/18 14:55:26,733000,44.980
2024/06/18 14:55:26,743000,44.980
2024/06/18 14:55:26,753000,44.980
2024/06/18 14:55:26,763000,44.980
2024/06/18 14:55:26,773000,44.990
2024/06/18 14:55:26,783000,44.990
2024/06/18 14:55:26,793000,44.980
2024/06/18 14:55:26,803000,44.970
2024/06/18 14:55:26,813000,44.970
2024/06/18 14:55:26,823000,44.990
2024/06/18 14:55:26,833000,44.980
2024/06/18 14:55:26,843000,44.990
2024/06/18 14:55:26,853000,44.980
2024/06/18 14:55:26,863000,44.970
2024/06/18 14:55:26,873000,44.990
2024/06/18 14:55:26,883000,44.970
2024/06/18 14:55:26,893000,44.960
2024/06/18 14:55:26,903000,44.970
2024/06/18 14:55:26,913000,44.960
2024/06/18 14:55:26,923000,44.980
2024/06/18 14:55:26,933000,44.980
2024/06/18 14:55:26,943000,44.970
2024/06/18 14:55:26,953000,44.980
2024/06/18 14:55:26,963000,44.940
2024/06/18 14:55:26,973000,44.980
2024/06/18 14:55:26,983000,44.950
2024/06/18 14:55:26,993000,44.980
2024/06/18 14:55:27,003000,44.970
2024/06/18 14:55:27,013000,44.960
2024/06/18 14:55:27,023000,44.960
2024/06/18 14:55:27,033000,44.960
2024/06/18 14:55:27,043000,45.000
2024/06/18 14:55:27,053000,44.970
2024/06/18 14:55:27,063000,44.990
2024/06/18 14:55:27,073000,44.980
2024/06/18 14:55:27,083000,44.960
2024/06/18 14:55:27,093000,44.980
2024/06/18 14:55:27,103000,44.970
2024/06/18 14:55:27,113000,44.960
2024/06/18 14:55:27,123000,44.970
2024/06/18 14:55:27,133000,44.960
2024/06/18 14:55:27,143000,44.970
2024/06/18 14:55:27,153000,44.960
2024/06/18 14:55:27,163000,44.990
2024/06/18 14:55:27,173000,44.960
2024/06/18 14:55:27,183000,44.970
2024/06/18 14:55:27,193000,44.990
2024/06/18 14:55:27,203000,44.960
2024/06/18 14:55:27,213000,44.960
2024/06/18 14:55:27,223000,44.980
2024/06/18 14:55:27,233000,44.960
2024/06/18 14:55:27,243000,44.960
2024/06/18 14:55:27,253000,44.980
2024/06/18 14:55:27,263000,44.970
2024/06/18 14:55:27,273000,44.980
2024/06/18 14:55:27,283000,44.990
2024/06/18 14:55:27,293000,44.980
2024/06/18 14:55:27,303000,44.970
2024/06/18 14:55:27,313000,44.990
2024/06/18 14:55:27,323000,44.970
2024/06/18 14:55:27,333000,44.990
2024/06/18 14:55:27,343000,44.990
2024/06/18 14:55:27,353000,44.990
2024/06/18 14:55:27,363000,44.970
2024/06/18 14:55:27,373000,44.980
2024/06/18 14:55:27,383000,44.980
2024/06/18 14:55:27,393000,44.970
2024/06/18 14:55:27,403000,44.980
2024/06/18 14:55:27,413000,44.980
2024/06/18 14:55:27,423000,44.970
2024/06/18 14:55:27,433000,44.960
2024/06/18 14:55:27,443000,44.980
2024/06/18 14:55:27,453000,44.980
2024/06/18 14:55:27,463000,44.970
2024/06/18 14:55:27,473000,44.980
2024/06/18 14:55:27,483000,44.980
2024/06/18 14:55:27,493000,44.980
2024/06/18 14:55:27,503000,44.980
2024/06/18 14:55:27,513000,44.980
2024/06/18 14:55:27,523000,44.960
2024/06/18 14:55:27,533000,44.980
2024/06/18 14:55:27,543000,44.960
2024/06/18 14:55:27,553000,44.960
2024/06/18 14:55:27,563000,44.990
2024/06/18 14:55:27,573000,44.980
2024/06/18 14:55:27,583000,44.970
2024/06/18 14:55:27,593000,44.980
2024/06/18 14:55:27,603000,44.960
2024/06/18 14:55:27,613000,44.960
2024/06/18 14:55:27,623000,44.960
2024/06/18 14:55:27,633000,44.980
2024/06/18 14:55:27,643000,44.960
2024/06/18 14:55:27,653000,44.970
2024/06/18 14:55:27,663000,44.980
2024/06/18 14:55:27,673000,44.980
2024/06/18 14:55:27,683000,44.990
2024/06/18 14:55:27,693000,44.980
2024/06/18 14:55:27,703000,44.980
2024/06/18 14:55:27,713000,44.980
2024/06/18 14:55:27,723000,44.980
2024/06/18 14:55:27,733000,44.970
2024/06/18 14:55:27,743000,44.970
2024/06/18 14:55:27,753000,44.970
2024/06/18 14:55:27,763000,44.990
2024/06/18 14:55:27,773000,44.980
2024/06/18 14:55:27,783000,45.000
2024/06/18 14:55:27,793000,44.980
2024/06/18 14:55:27,803000,44.990
2024/06/18 14:55:27,813000,44.980
2024/06/18 14:55:27,823000,44.980
2024/06/18 14:55:27,833000,44.980
2024/06/18 14:55:27,843000,44.960
2024/06/18 14:55:27,853000,44.970
2024/06/18 14:55:27,863000,44.960
2024/06/18 14:55:27,873000,44.960
2024/06/18 14:55:27,883000,44.970
2024/06/18 14:55:27,893000,44.970
2024/06/18 14:55:27,903000,44.960
2024/06/18 14:55:27,913000,44.940
2024/06/18 14:55:27,923000,44.970
2024/06/18 14:55:27,933000,44.970
2024/06/18 14:55:27,943000,44.960
2024/06/18 14:55:27,953000,44.970
2024/06/18 14:55:27,963000,44.950
2024/06/18 14:55:27,973000,44.940
2024/06/18 14:55:27,983000,44.970
2024/06/18 14:55:27,993000,44.990
2024/06/18 14:55:28,003000,44.980
2024/06/18 14:55:28,013000,44.970
2024/06/18 14:55:28,023000,44.980
2024/06/18 14:55:28,033000,44.980
2024/06/18 14:55:28,043000,44.970
2024/06/18 14:55:28,053000,44.960
2024/06/18 14:55:28,063000,44.960
2024/06/18 14:55:28,073000,44.970
2024/06/18 14:55:28,083000,44.970
2024/06/18 14:55:28,093000,44.970
2024/06/18 14:55:28,103000,44.970
2024/06/18 14:55:28,113000,44.960
2024/06/18 14:55:28,123000,44.980
2024/06/18 14:55:28,133000,44.980
2024/06/18 14:55:28,143000,44.980
2024/06/18 14:55:28,153000,44.970
2024/06/18 14:55:28,163000,44.970
2024/06/18 14:55:28,173000,44.980
2024/06/18 14:55:28,183000,44.970
2024/06/18 14:55:28,193000,44.980
2024/06/18 14:55:28,203000,44.980
2024/06/18 14:55:28,213000,44.960
2024/06/18 14:55:28,223000,44.960
2024/06/18 14:55:28,233000,44.980
2024/06/18 14:55:28,243000,44.970
2024/06/18 14:55:28,253000,44.970
2024/06/18 14:55:28,263000,44.940
2024/06/18 14:55:28,273000,44.980
2024/06/18 14:55:28,283000,44.990
2024/06/18 14:55:28,293000,44.970
2024/06/18 14:55:28,303000,44.980
2024/06/18 14:55:28,313000,44.960
2024/06/18 14:55:28,323000,44.980
2024/06/18 14:55:28,333000,44.980
2024/06/18 14:55:28,343000,44.980
2024/06/18 14:55:28,353000,44.970
2024/06/18 14:55:28,363000,44.980
2024/06/18 14:55:28,373000,44.980
2024/06/18 14:55:28,383000,44.960
2024/06/18 14:55:28,393000,44.960
2024/06/18 14:55:28,403000,44.990
2024/06/18 14:55:28,413000,44.980
2024/06/18 14:55:28,423000,44.960
2024/06/18 14:55:28,433000,44.960
2024/06/18 14:55:28,443000,44.980
2024/06/18 14:55:28,453000,44.960
2024/06/18 14:55:28,463000,44.980
2024/06/18 14:55:28,473000,44.980
2024/06/18 14:55:28,483000,44.960
2024/06/18 14:55:28,493000,44.970
2024/06/18 14:55:28,503000,44.960
2024/06/18 14:55:28,513000,44.960
2024/06/18 14:55:28,523000,44.990
2024/06/18 14:55:28,533000,44.960
2024/06/18 14:55:28,543000,44.960
2024/06/18 14:55:28,553000,44.980
2024/06/18 14:55:28,563000,44.960
2024/06/18 14:55:28,573000,44.960
2024/06/18 14:55:28,583000,44.960
2024/06/18 14:55:28,593000,44.970
2024/06/18 14:55:28,603000,44.980
2024/06/18 14:55:28,613000,44.980
2024/06/18 14:55:28,623000,44.980
2024/06/18 14:55:28,633000,44.960
2024/06/18 14:55:28,643000,44.980
2024/06/18 14:55:28,653000,44.970
2024/06/18 14:55:28,663000,44.960
2024/06/18 14:55:28,673000,44.960
2024/06/18 14:55:28,683000,44.980
2024/06/18 14:55:28,693000,44.970
2024/06/18 14:55:28,703000,44.970
2024/06/18 14:55:28,713000,44.970
2024/06/18 14:55:28,723000,44.990
2024/06/18 14:55:28,733000,44.980
2024/06/18 14:55:28,743000,44.980
2024/06/18 14:55:28,753000,44.980
2024/06/18 14:55:28,763000,44.960
2024/06/18 14:55:28,773000,44.970
2024/06/18 14:55:28,783000,44.960
2024/06/18 14:55:28,793000,44.970
2024/06/18 14:55:28,803000,44.980
2024/06/18 14:55:28,813000,44.970
2024/06/18 14:55:28,823000,44.960
2024/06/18 14:55:28,833000,45.000
2024/06/18 14:55:28,843000,44.970
2024/06/18 14:55:28,853000,44.960
2024/06/18 14:55:28,863000,44.970
2024/06/18 14:55:28,873000,44.980
2024/06/18 14:55:28,883000,44.950
2024/06/18 14:55:28,893000,44.970
2024/06/18 14:55:28,903000,44.990
2024/06/18 14:55:28,913000,44.980
2024/06/18 14:55:28,923000,44.980
2024/06/18 14:55:28,933000,44.980
2024/06/18 14:55:28,943000,44.960
2024/06/18 14:55:28,953000,44.960
2024/06/18 14:55:28,963000,44.960
2024/06/18 14:55:28,973000,44.980
2024/06/18 14:55:28,983000,44.960
2024/06/18 14:55:28,993000,44.980
2024/06/18 14:55:29,003000,44.980
2024/06/18 14:55:29,013000,44.960
2024/06/18 14:55:29,023000,44.980
2024/06/18 14:55:29,033000,44.980
2024/06/18 14:55:29,043000,44.960
2024/06/18 14:55:29,053000,44.980
2024/06/18 14:55:29,063000,44.990
2024/06/18 14:55:29,073000,44.980
2024/06/18 14:55:29,083000,44.980
2024/06/18 14:55:29,093000,44.970
2024/06/18 14:55:29,103000,44.960
2024/06/18 14:55:29,113000,44.990
2024/06/18 14:55:29,123000,44.990
2024/06/18 14:55:29,133000,44.980
2024/06/18 14:55:29,143000,44.980
2024/06/18 14:55:29,153000,44.980
2024/06/18 14:55:29,163000,44.980
2024/06/18 14:55:29,173000,44.970
2024/06/18 14:55:29,183000,44.990
2024/06/18 14:55:29,193000,44.960
2024/06/18 14:55:29,203000,44.970
2024/06/18 14:55:29,213000,44.960
2024/06/18 14:55:29,223000,44.970
2024/06/18 14:55:29,233000,44.960
2024/06/18 14:55:29,243000,44.960
2024/06/18 14:55:29,253000,44.940
2024/06/18 14:55:29,263000,44.960
2024/06/18 14:55:29,273000,44.980
2024/06/18 14:55:29,283000,44.980
2024/06/18 14:55:29,293000,44.980
2024/06/18 14:55:29,303000,44.980
2024/06/18 14:55:29,313000,44.970
2024/06/18 14:55:29,323000,44.980
2024/06/18 14:55:29,333000,44.970
2024/06/18 14:55:29,343000,44.980
2024/06/18 14:55:29,353000,44.960
2024/06/18 14:55:29,363000,44.980
2024/06/18 14:55:29,373000,44.980
2024/06/18 14:55:29,383000,44.980
2024/06/18 14:55:29,393000,45.000
2024/06/18 14:55:29,403000,44.970
2024/06/18 14:55:29,413000,44.970
2024/06/18 14:55:29,423000,44.990
2024/06/18 14:55:29,433000,44.960
2024/06/18 14:55:29,443000,44.960
2024/06/18 14:55:29,453000,44.980
2024/06/18 14:55:29,463000,44.970
2024/06/18 14:55:29,473000,44.970
2024/06/18 14:55:29,483000,44.980
2024/06/18 14:55:29,493000,44.970
2024/06/18 14:55:29,503000,44.960
2024/06/18 14:55:29,513000,44.940
2024/06/18 14:55:29,523000,45.000
2024/06/18 14:55:29,533000,44.990
2024/06/18 14:55:29,543000,44.970
2024/06/18 14:55:29,553000,44.960
2024/06/18 14:55:29,563000,44.990
2024/06/18 14:55:29,573000,44.960
2024/06/18 14:55:29,583000,44.980
2024/06/18 14:55:29,593000,44.990
2024/06/18 14:55:29,603000,44.980
2024/06/18 14:55:29,613000,44.980
2024/06/18 14:55:29,623000,44.970
2024/06/18 14:55:29,633000,44.970
2024/06/18 14:55:29,643000,44.970
2024/06/18 14:55:29,653000,44.970
2024/06/18 14:55:29,663000,44.970
2024/06/18 14:55:29,673000,45.000
2024/06/18 14:55:29,683000,44.980
2024/06/18 14:55:29,693000,44.960
2024/06/18 14:55:29,703000,44.960
2024/06/18 14:55:29,713000,44.980
2024/06/18 14:55:29,723000,44.970
2024/06/18 14:55:29,733000,44.970
2024/06/18 14:55:29,743000,44.960
2024/06/18 14:55:29,753000,44.980
2024/06/18 14:55:29,763000,44.960
2024/06/18 14:55:29,773000,44.970
2024/06/18 14:55:29,783000,44.970
2024/06/18 14:55:29,793000,44.970
2024/06/18 14:55:29,803000,44.990
2024/06/18 14:55:29,813000,44.970
2024/06/18 14:55:29,823000,44.960
2024/06/18 14:55:29,833000,44.990
2024/06/18 14:55:29,843000,44.980
2024/06/18 14:55:29,853000,44.980
2024/06/18 14:55:29,863000,44.970
2024/06/18 14:55:29,873000,44.980
2024/06/18 14:55:29,883000,44.950
2024/06/18 14:55:29,893000,44.990
2024/06/18 14:55:29,903000,44.980
2024/06/18 14:55:29,913000,44.970
2024/06/18 14:55:29,923000,44.980
2024/06/18 14:55:29,933000,44.960
2024/06/18 14:55:29,943000,44.970
2024/06/18 14:55:29,953000,44.980
2024/06/18 14:55:29,963000,44.960
2024/06/18 14:55:29,973000,44.980
2024/06/18 14:55:29,983000,44.990
2024/06/18 14:55:29,993000,44.990
2024/06/18 14:55:30,003000,44.960
2024/06/18 14:55:30,013000,44.970
2024/06/18 14:55:30,023000,44.980
2024/06/18 14:55:30,033000,44.970
2024/06/18 14:55:30,043000,44.950
2024/06/18 14:55:30,053000,44.970
2024/06/18 14:55:30,063000,44.970
2024/06/18 14:55:30,073000,44.960
2024/06/18 14:55:30,083000,44.980
2024/06/18 14:55:30,093000,44.990
2024/06/18 14:55:30,103000,44.960
2024/06/18 14:55:30,113000,44.990
2024/06/18 14:55:30,123000,44.980
2024/06/18 14:55:30,133000,44.980
2024/06/18 14:55:30,143000,44.980
2024/06/18 14:55:30,153000,44.970
2024/06/18 14:55:30,163000,44.960
2024/06/18 14:55:30,173000,44.970
2024/06/18 14:55:30,183000,44.960
2024/06/18 14:55:30,193000,44.960
2024/06/18 14:55:30,203000,44.980
2024/06/18 14:55:30,213000,44.960
2024/06/18 14:55:30,223000,44.950
2024/06/18 14:55:30,233000,44.980
2024/06/18 14:55:30,243000,44.990
2024/06/18 14:55:30,253000,44.980
2024/06/18 14:55:30,263000,44.970
2024/06/18 14:55:30,273000,44.990
2024/06/18 14:55:30,283000,44.980
2024/06/18 14:55:30,293000,44.980
2024/06/18 14:55:30,303000,44.970
2024/06/18 14:55:30,313000,44.970
2024/06/18 14:55:30,323000,44.990
2024/06/18 14:55:30,333000,44.970
2024/06/18 14:55:30,343000,44.990
2024/06/18 14:55:30,353000,44.980
2024/06/18 14:55:30,363000,44.980
2024/06/18 14:55:30,373000,44.970
2024/06/18 14:55:30,383000,44.970
2024/06/18 14:55:30,393000,44.960
2024/06/18 14:55:30,403000,44.960
2024/06/18 14:55:30,413000,44.970
2024/06/18 14:55:30,423000,44.960
2024/06/18 14:55:30,433000,44.960
2024/06/18 14:55:30,443000,44.960
2024/06/18 14:55:30,453000,44.960
2024/06/18 14:55:30,463000,44.970
2024/06/18 14:55:30,473000,44.970
2024/06/18 14:55:30,483000,44.960
2024/06/18 14:55:30,493000,44.960
2024/06/18 14:55:30,503000,44.980
2024/06/18 14:55:30,513000,44.980
2024/06/18 14:55:30,523000,44.960
2024/06/18 14:55:30,533000,44.960
2024/06/18 14:55:30,543000,44.950
2024/06/18 14:55:30,553000,44.960
2024/06/18 14:55:30,563000,44.960
2024/06/18 14:55:30,573000,44.970
2024/06/18 14:55:30,583000,44.960
2024/06/18 14:55:30,593000,44.970
2024/06/18 14:55:30,603000,44.980
2024/06/18 14:55:30,613000,44.970
2024/06/18 14:55:30,623000,44.980
2024/06/18 14:55:30,633000,44.980
2024/06/18 14:55:30,643000,44.970
2024/06/18 14:55:30,653000,44.980
2024/06/18 14:55:30,663000,44.980
2024/06/18 14:55:30,673000,44.980
2024/06/18 14:55:30,683000,44.970
2024/06/18 14:55:30,693000,44.960
2024/06/18 14:55:30,703000,44.990
2024/06/18 14:55:30,713000,44.960
2024/06/18 14:55:30,723000,44.980
2024/06/18 14:55:30,733000,44.960
2024/06/18 14:55:30,743000,44.990
2024/06/18 14:55:30,753000,44.970
2024/06/18 14:55:30,763000,44.990
2024/06/18 14:55:30,773000,44.980
2024/06/18 14:55:30,783000,44.960
2024/06/18 14:55:30,793000,44.960
2024/06/18 14:55:30,803000,44.980
2024/06/18 14:55:30,813000,44.960
2024/06/18 14:55:30,823000,44.970
2024/06/18 14:55:30,833000,44.980
2024/06/18 14:55:30,843000,44.980
2024/06/18 14:55:30,853000,44.970
2024/06/18 14:55:30,863000,44.960
2024/06/18 14:55:30,873000,44.940
2024/06/18 14:55:30,883000,44.960
2024/06/18 14:55:30,893000,44.990
2024/06/18 14:55:30,903000,44.970
2024/06/18 14:55:30,913000,44.960
2024/06/18 14:55:30,923000,44.950
2024/06/18 14:55:30,933000,44.990
2024/06/18 14:55:30,943000,44.970
2024/06/18 14:55:30,953000,44.960
2024/06/18 14:55:30,963000,44.960
2024/06/18 14:55:30,973000,44.960
2024/06/18 14:55:30,983000,44.950
2024/06/18 14:55:30,993000,44.960
2024/06/18 14:55:31,003000,44.980
2024/06/18 14:55:31,013000,44.980
2024/06/18 14:55:31,023000,44.960
2024/06/18 14:55:31,033000,44.990
2024/06/18 14:55:31,043000,44.970
2024/06/18 14:55:31,053000,44.960
2024/06/18 14:55:31,063000,44.960
2024/06/18 14:55:31,073000,44.990
2024/06/18 14:55:31,083000,44.970
2024/06/18 14:55:31,093000,44.970
2024/06/18 14:55:31,103000,44.970
2024/06/18 14:55:31,113000,44.970
2024/06/18 14:55:31,123000,44.960
2024/06/18 14:55:31,133000,44.970
2024/06/18 14:55:31,143000,44.980
2024/06/18 14:55:31,153000,44.960
2024/06/18 14:55:31,163000,44.950
2024/06/18 14:55:31,173000,44.980
2024/06/18 14:55:31,183000,45.000
2024/06/18 14:55:31,193000,44.940
2024/06/18 14:55:31,203000,44.960
2024/06/18 14:55:31,213000,44.940
2024/06/18 14:55:31,223000,44.940
2024/06/18 14:55:31,233000,44.970
2024/06/18 14:55:31,243000,44.980
2024/06/18 14:55:31,253000,44.980
2024/06/18 14:55:31,263000,44.960
2024/06/18 14:55:31,273000,44.960
2024/06/18 14:55:31,283000,44.960
2024/06/18 14:55:31,293000,44.980
2024/06/18 14:55:31,303000,44.970
2024/06/18 14:55:31,313000,44.970
2024/06/18 14:55:31,323000,44.980
2024/06/18 14:55:31,333000,44.980
2024/06/18 14:55:31,343000,44.960
2024/06/18 14:55:31,353000,44.990
2024/06/18 14:55:31,363000,44.970
2024/06/18 14:55:31,373000,44.960
2024/06/18 14:55:31,383000,44.980
2024/06/18 14:55:31,393000,44.970
2024/06/18 14:55:31,403000,44.970
2024/06/18 14:55:31,413000,44.970
2024/06/18 14:55:31,423000,44.960
2024/06/18 14:55:31,433000,44.970
2024/06/18 14:55:31,443000,44.960
2024/06/18 14:55:31,453000,44.960
2024/06/18 14:55:31,463000,44.970
2024/06/18 14:55:31,473000,44.980
2024/06/18 14:55:31,483000,44.970
2024/06/18 14:55:31,493000,44.980
2024/06/18 14:55:31,503000,44.980
2024/06/18 14:55:31,513000,44.980
2024/06/18 14:55:31,523000,44.980
2024/06/18 14:55:31,533000,44.980
2024/06/18 14:55:31,543000,44.980
2024/06/18 14:55:31,553000,44.980
2024/06/18 14:55:31,563000,44.980
2024/06/18 14:55:31,573000,44.980
2024/06/18 14:55:31,583000,44.950
2024/06/18 14:55:31,593000,44.970
2024/06/18 14:55:31,603000,44.970
2024/06/18 14:55:31,613000,44.980
2024/06/18 14:55:31,623000,44.980
2024/06/18 14:55:31,633000,44.970
2024/06/18 14:55:31,643000,44.990
2024/06/18 14:55:31,653000,44.970
2024/06/18 14:55:31,663000,44.980
2024/06/18 14:55:31,673000,44.960
2024/06/18 14:55:31,683000,44.970
2024/06/18 14:55:31,693000,44.980
2024/06/18 14:55:31,703000,44.970
2024/06/18 14:55:31,713000,44.990
2024/06/18 14:55:31,723000,44.960
2024/06/18 14:55:31,733000,44.960
2024/06/18 14:55:31,743000,44.960
2024/06/18 14:55:31,753000,44.970
2024/06/18 14:55:31,763000,44.980
2024/06/18 14:55:31,773000,44.960
2024/06/18 14:55:31,783000,44.980
2024/06/18 14:55:31,793000,44.990
2024/06/18 14:55:31,803000,44.960
2024/06/18 14:55:31,813000,44.970
2024/06/18 14:55:31,823000,44.990
2024/06/18 14:55:31,833000,44.960
2024/06/18 14:55:31,843000,44.960
2024/06/18 14:55:31,853000,44.980
2024/06/18 14:55:31,863000,44.960
2024/06/18 14:55:31,873000,44.960
2024/06/18 14:55:31,883000,44.980
2024/06/18 14:55:31,893000,44.980
2024/06/18 14:55:31,903000,44.960
2024/06/18 14:55:31,913000,44.980
2024/06/18 14:55:31,923000,44.980
2024/06/18 14:55:31,933000,44.970
2024/06/18 14:55:31,943000,44.980
2024/06/18 14:55:31,953000,44.960
2024/06/18 14:55:31,963000,44.960
2024/06/18 14:55:31,973000,44.980
2024/06/18 14:55:31,983000,44.970
2024/06/18 14:55:31,993000,45.000
2024/06/18 14:55:32,003000,44.970
2024/06/18 14:55:32,013000,44.980
2024/06/18 14:55:32,023000,44.960
2024/06/18 14:55:32,033000,44.980
2024/06/18 14:55:32,043000,44.990
2024/06/18 14:55:32,053000,44.980
2024/06/18 14:55:32,063000,44.990
2024/06/18 14:55:32,073000,44.980
2024/06/18 14:55:32,083000,44.980
2024/06/18 14:55:32,093000,44.960
2024/06/18 14:55:32,103000,44.980
2024/06/18 14:55:32,113000,44.960
2024/06/18 14:55:32,123000,44.970
2024/06/18 14:55:32,133000,44.960
2024/06/18 14:55:32,143000,44.970
2024/06/18 14:55:32,153000,44.950
2024/06/18 14:55:32,163000,44.970
2024/06/18 14:55:32,173000,44.980
2024/06/18 14:55:32,183000,44.970
2024/06/18 14:55:32,193000,44.980
2024/06/18 14:55:32,203000,44.970
2024/06/18 14:55:32,213000,44.970
2024/06/18 14:55:32,223000,44.960
2024/06/18 14:55:32,233000,44.980
2024/06/18 14:55:32,243000,44.960
2024/06/18 14:55:32,253000,44.970
2024/06/18 14:55:32,263000,44.990
2024/06/18 14:55:32,273000,44.950
2024/06/18 14:55:32,283000,44.980
2024/06/18 14:55:32,293000,44.990
2024/06/18 14:55:32,303000,44.980
2024/06/18 14:55:32,313000,44.970
2024/06/18 14:55:32,323000,44.990
2024/06/18 14:55:32,333000,44.990
2024/06/18 14:55:32,343000,44.980
2024/06/18 14:55:32,353000,44.980
2024/06/18 14:55:32,363000,44.990
2024/06/18 14:55:32,373000,44.980
2024/06/18 14:55:32,383000,45.000
2024/06/18 14:55:32,393000,44.980
2024/06/18 14:55:32,403000,44.980
2024/06/18 14:55:32,413000,44.960
2024/06/18 14:55:32,423000,44.980
2024/06/18 14:55:32,433000,44.970
2024/06/18 14:55:32,443000,44.970
2024/06/18 14:55:32,453000,44.960
2024/06/18 14:55:32,463000,44.980
2024/06/18 14:55:32,473000,44.960
2024/06/18 14:55:32,483000,44.970
2024/06/18 14:55:32,493000,44.940
2024/06/18 14:55:32,503000,44.950
2024/06/18 14:55:32,513000,44.940
2024/06/18 14:55:32,523000,44.980
2024/06/18 14:55:32,533000,44.970
2024/06/18 14:55:32,543000,44.970
2024/06/18 14:55:32,553000,44.960
2024/06/18 14:55:32,563000,44.980
2024/06/18 14:55:32,573000,44.980
2024/06/18 14:55:32,583000,44.990
2024/06/18 14:55:32,593000,44.970
2024/06/18 14:55:32,603000,44.960
2024/06/18 14:55:32,613000,45.000
2024/06/18 14:55:32,623000,44.960
2024/06/18 14:55:32,633000,44.980
2024/06/18 14:55:32,643000,44.970
2024/06/18 14:55:32,653000,44.960
2024/06/18 14:55:32,663000,44.990
2024/06/18 14:55:32,673000,44.970
2024/06/18 14:55:32,683000,44.960
2024/06/18 14:55:32,693000,44.960
2024/06/18 14:55:32,703000,44.990
2024/06/18 14:55:32,713000,44.960
2024/06/18 14:55:32,723000,44.970
2024/06/18 14:55:32,733000,44.970
2024/06/18 14:55:32,743000,44.960
2024/06/18 14:55:32,753000,44.980
2024/06/18 14:55:32,763000,44.990
2024/06/18 14:55:32,773000,44.960
2024/06/18 14:55:32,783000,44.960
2024/06/18 14:55:32,793000,44.980
2024/06/18 14:55:32,803000,44.980
2024/06/18 14:55:32,813000,44.960
2024/06/18 14:55:32,823000,44.970
2024/06/18 14:55:32,833000,44.980
2024/06/18 14:55:32,843000,44.970
2024/06/18 14:55:32,853000,44.960
2024/06/18 14:55:32,863000,44.970
2024/06/18 14:55:32,873000,44.970
2024/06/18 14:55:32,883000,44.960
2024/06/18 14:55:32,893000,44.980
2024/06/18 14:55:32,903000,44.980
2024/06/18 14:55:32,913000,44.960
2024/06/18 14:55:32,923000,44.980
2024/06/18 14:55:32,933000,44.970
2024/06/18 14:55:32,943000,44.970
2024/06/18 14:55:32,953000,44.970
2024/06/18 14:55:32,963000,44.970
2024/06/18 14:55:32,973000,44.970
2024/06/18 14:55:32,983000,44.990
2024/06/18 14:55:32,993000,44.960
2024/06/18 14:55:33,003000,44.970
2024/06/18 14:55:33,013000,44.980
2024/06/18 14:55:33,023000,44.990
2024/06/18 14:55:33,033000,44.970
2024/06/18 14:55:33,043000,44.970
2024/06/18 14:55:33,053000,44.960
2024/06/18 14:55:33,063000,44.970
2024/06/18 14:55:33,073000,44.980
2024/06/18 14:55:33,083000,44.970
2024/06/18 14:55:33,093000,44.980
2024/06/18 14:55:33,103000,44.970
2024/06/18 14:55:33,113000,44.980
2024/06/18 14:55:33,123000,44.960
2024/06/18 14:55:33,133000,44.960
2024/06/18 14:55:33,143000,44.990
2024/06/18 14:55:33,153000,44.950
2024/06/18 14:55:33,163000,44.980
2024/06/18 14:55:33,173000,44.960
2024/06/18 14:55:33,183000,44.980
2024/06/18 14:55:33,193000,44.970
2024/06/18 14:55:33,203000,45.000
2024/06/18 14:55:33,213000,44.980
2024/06/18 14:55:33,223000,44.980
2024/06/18 14:55:33,233000,44.980
2024/06/18 14:55:33,243000,44.970
2024/06/18 14:55:33,253000,44.980
2024/06/18 14:55:33,263000,44.970
2024/06/18 14:55:33,273000,44.980
2024/06/18 14:55:33,283000,44.980
2024/06/18 14:55:33,293000,44.980
2024/06/18 14:55:33,303000,44.970
2024/06/18 14:55:33,313000,44.960
2024/06/18 14:55:33,323000,45.000
2024/06/18 14:55:33,333000,44.970
2024/06/18 14:55:33,343000,44.970
2024/06/18 14:55:33,353000,44.960
2024/06/18 14:55:33,363000,44.940
2024/06/18 14:55:33,373000,44.960
2024/06/18 14:55:33,383000,44.970
2024/06/18 14:55:33,393000,44.980
2024/06/18 14:55:33,403000,44.980
2024/06/18 14:55:33,413000,44.950
2024/06/18 14:55:33,423000,44.970
2024/06/18 14:55:33,433000,44.980
2024/06/18 14:55:33,443000,44.970
2024/06/18 14:55:33,453000,44.970
2024/06/18 14:55:33,463000,44.980
2024/06/18 14:55:33,473000,44.960
2024/06/18 14:55:33,483000,44.950
2024/06/18 14:55:33,493000,44.970
2024/06/18 14:55:33,503000,44.980
2024/06/18 14:55:33,513000,44.960
2024/06/18 14:55:33,523000,44.970
2024/06/18 14:55:33,533000,44.960
2024/06/18 14:55:33,543000,44.970
2024/06/18 14:55:33,553000,44.960
2024/06/18 14:55:33,563000,44.970
2024/06/18 14:55:33,573000,44.940
2024/06/18 14:55:33,583000,44.960
2024/06/18 14:55:33,593000,44.970
2024/06/18 14:55:33,603000,44.980
2024/06/18 14:55:33,613000,44.990
2024/06/18 14:55:33,623000,44.970
2024/06/18 14:55:33,633000,44.970
2024/06/18 14:55:33,643000,44.980
2024/06/18 14:55:33,653000,44.980
2024/06/18 14:55:33,663000,44.980
2024/06/18 14:55:33,673000,44.990
2024/06/18 14:55:33,683000,44.970
2024/06/18 14:55:33,693000,44.970
2024/06/18 14:55:33,703000,44.990
2024/06/18 14:55:33,713000,44.980
2024/06/18 14:55:33,723000,44.990
2024/06/18 14:55:33,733000,44.980
2024/06/18 14:55:33,743000,44.980
2024/06/18 14:55:33,753000,45.000
2024/06/18 14:55:33,763000,44.960
2024/06/18 14:55:33,773000,44.980
2024/06/18 14:55:33,783000,44.960
2024/06/18 14:55:33,793000,44.970
2024/06/18 14:55:33,803000,44.960
2024/06/18 14:55:33,813000,44.970
2024/06/18 14:55:33,823000,44.980
2024/06/18 14:55:33,833000,44.940
2024/06/18 14:55:33,843000,44.980
2024/06/18 14:55:33,853000,44.970
2024/06/18 14:55:33,863000,44.950
2024/06/18 14:55:33,873000,44.970
2024/06/18 14:55:33,883000,44.970
2024/06/18 14:55:33,893000,44.940
2024/06/18 14:55:33,903000,44.970
2024/06/18 14:55:33,913000,44.970
2024/06/18 14:55:33,923000,44.960
2024/06/18 14:55:33,933000,44.960
2024/06/18 14:55:33,943000,44.970
2024/06/18 14:55:33,953000,44.990
2024/06/18 14:55:33,963000,44.960
2024/06/18 14:55:33,973000,44.940
2024/06/18 14:55:33,983000,44.980
2024/06/18 14:55:33,993000,44.980
2024/06/18 14:55:34,003000,44.980
2024/06/18 14:55:34,013000,44.990
2024/06/18 14:55:34,023000,44.960
2024/06/18 14:55:34,033000,44.980
2024/06/18 14:55:34,043000,44.980
2024/06/18 14:55:34,053000,44.970
2024/06/18 14:55:34,063000,44.960
2024/06/18 14:55:34,073000,44.980
2024/06/18 14:55:34,083000,44.980
2024/06/18 14:55:34,093000,44.960
2024/06/18 14:55:34,103000,44.970
2024/06/18 14:55:34,113000,44.960
2024/06/18 14:55:34,123000,44.960
2024/06/18 14:55:34,133000,44.970
2024/06/18 14:55:34,143000,44.960
2024/06/18 14:55:34,153000,44.960
2024/06/18 14:55:34,163000,44.980
2024/06/18 14:55:34,173000,44.960
2024/06/18 14:55:34,183000,44.940
2024/06/18 14:55:34,193000,44.980
2024/06/18 14:55:34,203000,44.980
2024/06/18 14:55:34,213000,44.950
2024/06/18 14:55:34,223000,44.970
2024/06/18 14:55:34,233000,44.980
2024/06/18 14:55:34,243000,44.960
2024/06/18 14:55:34,253000,44.960
2024/06/18 14:55:34,263000,44.970
2024/06/18 14:55:34,273000,44.980
2024/06/18 14:55:34,283000,44.960
2024/06/18 14:55:34,293000,44.970
2024/06/18 14:55:34,303000,44.960
2024/06/18 14:55:34,313000,44.990
2024/06/18 14:55:34,323000,44.970
2024/06/18 14:55:34,333000,44.970
2024/06/18 14:55:34,343000,44.960
2024/06/18 14:55:34,353000,44.960
2024/06/18 14:55:34,363000,44.960
2024/06/18 14:55:34,373000,44.960
2024/06/18 14:55:34,383000,44.970
2024/06/18 14:55:34,393000,44.960
2024/06/18 14:55:34,403000,44.980
2024/06/18 14:55:34,413000,44.970
2024/06/18 14:55:34,423000,44.960
2024/06/18 14:55:34,433000,44.980
2024/06/18 14:55:34,443000,44.960
2024/06/18 14:55:34,453000,44.950
2024/06/18 14:55:34,463000,44.980
2024/06/18 14:55:34,473000,44.980
2024/06/18 14:55:34,483000,44.960
2024/06/18 14:55:34,493000,44.970
2024/06/18 14:55:34,503000,44.990
2024/06/18 14:55:34,513000,44.980
2024/06/18 14:55:34,523000,44.980
2024/06/18 14:55:34,533000,44.970
2024/06/18 14:55:34,543000,44.980
2024/06/18 14:55:34,553000,44.960
2024/06/18 14:55:34,563000,44.960
2024/06/18 14:55:34,573000,44.970
2024/06/18 14:55:34,583000,44.970
2024/06/18 14:55:34,593000,44.990
2024/06/18 14:55:34,603000,44.970
2024/06/18 14:55:34,613000,44.970
2024/06/18 14:55:34,623000,44.980
2024/06/18 14:55:34,633000,44.970
2024/06/18 14:55:34,643000,44.970
2024/06/18 14:55:34,653000,44.970
2024/06/18 14:55:34,663000,44.980
2024/06/18 14:55:34,673000,44.980
2024/06/18 14:55:34,683000,44.980
2024/06/18 14:55:34,693000,44.970
2024/06/18 14:55:34,703000,44.950
2024/06/18 14:55:34,713000,44.980
2024/06/18 14:55:34,723000,44.980
2024/06/18 14:55:34,733000,44.960
2024/06/18 14:55:34,743000,44.970
2024/06/18 14:55:34,753000,45.000
2024/06/18 14:55:34,763000,44.960
2024/06/18 14:55:34,773000,44.970
2024/06/18 14:55:34,783000,44.990
2024/06/18 14:55:34,793000,44.980
2024/06/18 14:55:34,803000,44.940
2024/06/18 14:55:34,813000,44.970
2024/06/18 14:55:34,823000,44.970
2024/06/18 14:55:34,833000,44.960
2024/06/18 14:55:34,843000,44.980
2024/06/18 14:55:34,853000,44.950
2024/06/18 14:55:34,863000,44.970
2024/06/18 14:55:34,873000,44.960
2024/06/18 14:55:34,883000,44.990
2024/06/18 14:55:34,893000,44.960
2024/06/18 14:55:34,903000,44.970
2024/06/18 14:55:34,913000,44.980
2024/06/18 14:55:34,923000,44.990
2024/06/18 14:55:34,933000,44.970
2024/06/18 14:55:34,943000,44.980
2024/06/18 14:55:34,953000,44.960
2024/06/18 14:55:34,963000,44.990
2024/06/18 14:55:34,973000,44.970
2024/06/18 14:55:34,983000,44.980
2024/06/18 14:55:34,993000,44.970
2024/06/18 14:55:35,003000,44.980
2024/06/18 14:55:35,013000,44.960
2024/06/18 14:55:35,023000,44.980
2024/06/18 14:55:35,033000,44.990
2024/06/18 14:55:35,043000,44.970
2024/06/18 14:55:35,053000,44.970
2024/06/18 14:55:35,063000,44.990
2024/06/18 14:55:35,073000,44.990
2024/06/18 14:55:35,083000,44.970
2024/06/18 14:55:35,093000,44.990
2024/06/18 14:55:35,103000,44.980
2024/06/18 14:55:35,113000,44.970
2024/06/18 14:55:35,123000,44.970
2024/06/18 14:55:35,133000,44.960
2024/06/18 14:55:35,143000,44.970
2024/06/18 14:55:35,153000,44.990
2024/06/18 14:55:35,163000,44.980
2024/06/18 14:55:35,173000,44.960
2024/06/18 14:55:35,183000,44.980
2024/06/18 14:55:35,193000,44.980
2024/06/18 14:55:35,203000,44.970
2024/06/18 14:55:35,213000,44.980
2024/06/18 14:55:35,223000,44.970
2024/06/18 14:55:35,233000,44.970
2024/06/18 14:55:35,243000,44.970
2024/06/18 14:55:35,253000,44.980
2024/06/18 14:55:35,263000,44.980
2024/06/18 14:55:35,273000,44.970
2024/06/18 14:55:35,283000,44.980
2024/06/18 14:55:35,293000,44.980
2024/06/18 14:55:35,303000,44.980
2024/06/18 14:55:35,313000,44.980
2024/06/18 14:55:35,323000,44.960
2024/06/18 14:55:35,333000,44.970
2024/06/18 14:55:35,343000,44.970
2024/06/18 14:55:35,353000,44.980
2024/06/18 14:55:35,363000,44.970
2024/06/18 14:55:35,373000,44.970
2024/06/18 14:55:35,383000,44.980
2024/06/18 14:55:35,393000,44.960
2024/06/18 14:55:35,403000,44.990
2024/06/18 14:55:35,413000,44.970
2024/06/18 14:55:35,423000,44.980
2024/06/18 14:55:35,433000,44.990
2024/06/18 14:55:35,443000,44.980
2024/06/18 14:55:35,453000,44.980
2024/06/18 14:55:35,463000,44.970
2024/06/18 14:55:35,473000,44.970
2024/06/18 14:55:35,483000,44.970
2024/06/18 14:55:35,493000,44.980
2024/06/18 14:55:35,503000,44.960
2024/06/18 14:55:35,513000,44.970
2024/06/18 14:55:35,523000,44.970
2024/06/18 14:55:35,533000,44.970
2024/06/18 14:55:35,543000,44.970
2024/06/18 14:55:35,553000,44.960
2024/06/18 14:55:35,563000,44.980
2024/06/18 14:55:35,573000,44.960
2024/06/18 14:55:35,583000,44.960
2024/06/18 14:55:35,593000,44.980
2024/06/18 14:55:35,603000,44.960
2024/06/18 14:55:35,613000,44.980
2024/06/18 14:55:35,623000,44.960
2024/06/18 14:55:35,633000,44.990
2024/06/18 14:55:35,643000,44.960
2024/06/18 14:55:35,653000,44.980
2024/06/18 14:55:35,663000,44.980
2024/06/18 14:55:35,673000,44.940
2024/06/18 14:55:35,683000,44.980
2024/06/18 14:55:35,693000,44.970
2024/06/18 14:55:35,703000,44.980
2024/06/18 14:55:35,713000,44.960
2024/06/18 14:55:35,723000,44.990
2024/06/18 14:55:35,733000,44.970
2024/06/18 14:55:35,743000,44.980
2024/06/18 14:55:35,753000,44.960
2024/06/18 14:55:35,763000,44.990
2024/06/18 14:55:35,773000,44.980
2024/06/18 14:55:35,783000,44.970
2024/06/18 14:55:35,793000,44.980
2024/06/18 14:55:35,803000,44.980
2024/06/18 14:55:35,813000,44.980
2024/06/18 14:55:35,823000,44.960
2024/06/18 14:55:35,833000,44.960
2024/06/18 14:55:35,843000,44.970
2024/06/18 14:55:35,853000,44.970
2024/06/18 14:55:35,863000,44.980
2024/06/18 14:55:35,873000,44.980
2024/06/18 14:55:35,883000,44.980
2024/06/18 14:55:35,893000,44.960
2024/06/18 14:55:35,903000,44.980
2024/06/18 14:55:35,913000,44.970
2024/06/18 14:55:35,923000,44.980
2024/06/18 14:55:35,933000,44.990
2024/06/18 14:55:35,943000,44.970
2024/06/18 14:55:35,953000,44.960
2024/06/18 14:55:35,963000,44.960
2024/06/18 14:55:35,973000,44.970
2024/06/18 14:55:35,983000,44.980
2024/06/18 14:55:35,993000,44.970
2024/06/18 14:55:36,003000,44.970
2024/06/18 14:55:36,013000,44.980
2024/06/18 14:55:36,023000,44.960
2024/06/18 14:55:36,033000,44.960
2024/06/18 14:55:36,043000,44.990
2024/06/18 14:55:36,053000,44.960
2024/06/18 14:55:36,063000,44.960
2024/06/18 14:55:36,073000,44.960
2024/06/18 14:55:36,083000,44.970
2024/06/18 14:55:36,093000,44.960
2024/06/18 14:55:36,103000,44.980
2024/06/18 14:55:36,113000,44.960
2024/06/18 14:55:36,123000,44.960
2024/06/18 14:55:36,133000,44.980
2024/06/18 14:55:36,143000,44.960
2024/06/18 14:55:36,153000,44.980
2024/06/18 14:55:36,163000,44.980
2024/06/18 14:55:36,173000,44.980
2024/06/18 14:55:36,183000,44.980
2024/06/18 14:55:36,193000,44.990
2024/06/18 14:55:36,203000,44.970
2024/06/18 14:55:36,213000,44.990
2024/06/18 14:55:36,223000,44.980
2024/06/18 14:55:36,233000,44.970
2024/06/18 14:55:36,243000,44.990
2024/06/18 14:55:36,253000,44.970
2024/06/18 14:55:36,263000,44.970
2024/06/18 14:55:36,273000,44.980
2024/06/18 14:55:36,283000,44.980
2024/06/18 14:55:36,293000,44.970
2024/06/18 14:55:36,303000,44.960
2024/06/18 14:55:36,313000,44.970
2024/06/18 14:55:36,323000,44.990
2024/06/18 14:55:36,333000,44.980
2024/06/18 14:55:36,343000,45.000
2024/06/18 14:55:36,353000,44.980
2024/06/18 14:55:36,363000,44.980
2024/06/18 14:55:36,373000,44.960
2024/06/18 14:55:36,383000,44.940
2024/06/18 14:55:36,393000,44.960
2024/06/18 14:55:36,403000,44.980
2024/06/18 14:55:36,413000,44.940
2024/06/18 14:55:36,423000,44.980
2024/06/18 14:55:36,433000,44.970
2024/06/18 14:55:36,443000,44.960
2024/06/18 14:55:36,453000,44.960
2024/06/18 14:55:36,463000,44.960
2024/06/18 14:55:36,473000,44.970
2024/06/18 14:55:36,483000,44.970
2024/06/18 14:55:36,493000,44.960
2024/06/18 14:55:36,503000,44.990
2024/06/18 14:55:36,513000,44.960
2024/06/18 14:55:36,523000,44.980
2024/06/18 14:55:36,533000,44.970
2024/06/18 14:55:36,543000,44.980
2024/06/18 14:55:36,553000,44.970
2024/06/18 14:55:36,563000,44.970
2024/06/18 14:55:36,573000,44.970
2024/06/18 14:55:36,583000,44.960
2024/06/18 14:55:36,593000,44.990
2024/06/18 14:55:36,603000,44.980
2024/06/18 14:55:36,613000,44.980
2024/06/18 14:55:36,623000,44.970
2024/06/18 14:55:36,633000,44.960
2024/06/18 14:55:36,643000,44.980
2024/06/18 14:55:36,653000,44.960
2024/06/18 14:55:36,663000,44.970
2024/06/18 14:55:36,673000,44.970
2024/06/18 14:55:36,683000,44.950
2024/06/18 14:55:36,693000,44.970
2024/06/18 14:55:36,703000,44.980
2024/06/18 14:55:36,713000,44.990
2024/06/18 14:55:36,723000,44.960
2024/06/18 14:55:36,733000,44.980
2024/06/18 14:55:36,743000,44.980
2024/06/18 14:55:36,753000,44.980
2024/06/18 14:55:36,763000,44.970
2024/06/18 14:55:36,773000,44.970
2024/06/18 14:55:36,783000,44.980
2024/06/18 14:55:36,793000,44.970
2024/06/18 14:55:36,803000,44.970
2024/06/18 14:55:36,813000,44.970
2024/06/18 14:55:36,823000,44.950
2024/06/18 14:55:36,833000,44.990
2024/06/18 14:55:36,843000,44.980
2024/06/18 14:55:36,853000,44.980
2024/06/18 14:55:36,863000,44.980
2024/06/18 14:55:36,873000,44.980
2024/06/18 14:55:36,883000,44.960
2024/06/18 14:55:36,893000,44.970
2024/06/18 14:55:36,903000,44.980
2024/06/18 14:55:36,913000,44.960
2024/06/18 14:55:36,923000,44.970
2024/06/18 14:55:36,933000,44.960
2024/06/18 14:55:36,943000,44.960
2024/06/18 14:55:36,953000,44.980
2024/06/18 14:55:36,963000,44.970
2024/06/18 14:55:36,973000,44.980
2024/06/18 14:55:36,983000,44.970
2024/06/18 14:55:36,993000,44.980
2024/06/18 14:55:37,003000,44.970
2024/06/18 14:55:37,013000,44.970
2024/06/18 14:55:37,023000,44.970
2024/06/18 14:55:37,033000,44.970
2024/06/18 14:55:37,043000,44.960
2024/06/18 14:55:37,053000,44.980
2024/06/18 14:55:37,063000,44.970
2024/06/18 14:55:37,073000,44.960
2024/06/18 14:55:37,083000,44.990
2024/06/18 14:55:37,093000,44.980
2024/06/18 14:55:37,103000,44.970
2024/06/18 14:55:37,113000,44.980
2024/06/18 14:55:37,123000,44.960
2024/06/18 14:55:37,133000,44.980
2024/06/18 14:55:37,143000,45.000
2024/06/18 14:55:37,153000,44.960
2024/06/18 14:55:37,163000,44.960
2024/06/18 14:55:37,173000,44.970
2024/06/18 14:55:37,183000,44.970
2024/06/18 14:55:37,193000,44.980
2024/06/18 14:55:37,203000,44.970
2024/06/18 14:55:37,213000,44.980
2024/06/18 14:55:37,223000,44.970
2024/06/18 14:55:37,233000,44.980
2024/06/18 14:55:37,243000,44.960
2024/06/18 14:55:37,253000,44.980
2024/06/18 14:55:37,263000,44.970
2024/06/18 14:55:37,273000,44.980
2024/06/18 14:55:37,283000,45.000
2024/06/18 14:55:37,293000,44.970
2024/06/18 14:55:37,303000,44.980
2024/06/18 14:55:37,313000,44.970
2024/06/18 14:55:37,323000,44.960
2024/06/18 14:55:37,333000,44.980
2024/06/18 14:55:37,343000,44.970
2024/06/18 14:55:37,353000,44.970
2024/06/18 14:55:37,363000,44.980
2024/06/18 14:55:37,373000,44.970
2024/06/18 14:55:37,383000,44.960
2024/06/18 14:55:37,393000,44.980
2024/06/18 14:55:37,403000,44.980
2024/06/18 14:55:37,413000,44.960
2024/06/18 14:55:37,423000,44.980
2024/06/18 14:55:37,433000,44.980
2024/06/18 14:55:37,443000,44.970
2024/06/18 14:55:37,453000,44.990
2024/06/18 14:55:37,463000,44.960
2024/06/18 14:55:37,473000,44.940
2024/06/18 14:55:37,483000,44.960
2024/06/18 14:55:37,493000,44.970
2024/06/18 14:55:37,503000,44.980
2024/06/18 14:55:37,513000,44.960
2024/06/18 14:55:37,523000,44.980
2024/06/18 14:55:37,533000,44.960
2024/06/18 14:55:37,543000,44.970
2024/06/18 14:55:37,553000,44.980
2024/06/18 14:55:37,563000,44.980
2024/06/18 14:55:37,573000,44.960
2024/06/18 14:55:37,583000,44.960
2024/06/18 14:55:37,593000,44.960
2024/06/18 14:55:37,603000,44.960
2024/06/18 14:55:37,613000,44.960
2024/06/18 14:55:37,623000,44.980
2024/06/18 14:55:37,633000,44.960
2024/06/18 14:55:37,643000,44.980
2024/06/18 14:55:37,653000,44.980
2024/06/18 14:55:37,663000,44.980
2024/06/18 14:55:37,673000,44.970
2024/06/18 14:55:37,683000,44.980
2024/06/18 14:55:37,693000,44.960
2024/06/18 14:55:37,703000,44.970
2024/06/18 14:55:37,713000,44.960
2024/06/18 14:55:37,723000,44.970
2024/06/18 14:55:37,733000,44.980
2024/06/18 14:55:37,743000,44.980
2024/06/18 14:55:37,753000,44.980
2024/06/18 14:55:37,763000,44.960
2024/06/18 14:55:37,773000,44.960
2024/06/18 14:55:37,783000,44.950
2024/06/18 14:55:37,793000,44.970
2024/06/18 14:55:37,803000,44.980
2024/06/18 14:55:37,813000,44.960
2024/06/18 14:55:37,823000,44.980
2024/06/18 14:55:37,833000,44.980
2024/06/18 14:55:37,843000,44.970
2024/06/18 14:55:37,853000,44.980
2024/06/18 14:55:37,863000,44.960
2024/06/18 14:55:37,873000,44.980
2024/06/18 14:55:37,883000,44.980
2024/06/18 14:55:37,893000,44.990
2024/06/18 14:55:37,903000,45.000
2024/06/18 14:55:37,913000,44.960
2024/06/18 14:55:37,923000,44.990
2024/06/18 14:55:37,933000,44.980
2024/06/18 14:55:37,943000,44.980
2024/06/18 14:55:37,953000,44.980
2024/06/18 14:55:37,963000,44.940
2024/06/18 14:55:37,973000,44.960
2024/06/18 14:55:37,983000,44.970
2024/06/18 14:55:37,993000,44.980
2024/06/18 14:55:38,003000,44.940
2024/06/18 14:55:38,013000,44.960
2024/06/18 14:55:38,023000,44.980
2024/06/18 14:55:38,033000,44.960
2024/06/18 14:55:38,043000,44.980
2024/06/18 14:55:38,053000,44.980
2024/06/18 14:55:38,063000,44.960
2024/06/18 14:55:38,073000,44.960
2024/06/18 14:55:38,083000,44.980
2024/06/18 14:55:38,093000,44.970
2024/06/18 14:55:38,103000,44.960
2024/06/18 14:55:38,113000,44.980
2024/06/18 14:55:38,123000,44.980
2024/06/18 14:55:38,133000,44.970
2024/06/18 14:55:38,143000,44.970
2024/06/18 14:55:38,153000,44.980
2024/06/18 14:55:38,163000,44.960
2024/06/18 14:55:38,173000,44.940
2024/06/18 14:55:38,183000,44.990
2024/06/18 14:55:38,193000,44.960
2024/06/18 14:55:38,203000,44.970
2024/06/18 14:55:38,213000,44.980
2024/06/18 14:55:38,223000,44.970
2024/06/18 14:55:38,233000,44.960
2024/06/18 14:55:38,243000,44.980
2024/06/18 14:55:38,253000,44.960
2024/06/18 14:55:38,263000,44.980
2024/06/18 14:55:38,273000,44.960
2024/06/18 14:55:38,283000,44.960
2024/06/18 14:55:38,293000,44.980
2024/06/18 14:55:38,303000,44.960
2024/06/18 14:55:38,313000,44.970
2024/06/18 14:55:38,323000,44.960
2024/06/18 14:55:38,333000,44.980
2024/06/18 14:55:38,343000,44.950
2024/06/18 14:55:38,353000,44.970
2024/06/18 14:55:38,363000,44.980
2024/06/18 14:55:38,373000,44.970
2024/06/18 14:55:38,383000,44.970
2024/06/18 14:55:38,393000,44.980
2024/06/18 14:55:38,403000,44.970
2024/06/18 14:55:38,413000,44.990
2024/06/18 14:55:38,423000,44.970
2024/06/18 14:55:38,433000,44.970
2024/06/18 14:55:38,443000,45.000
2024/06/18 14:55:38,453000,44.970
2024/06/18 14:55:38,463000,44.980
2024/06/18 14:55:38,473000,44.970
2024/06/18 14:55:38,483000,44.980
2024/06/18 14:55:38,493000,44.980
2024/06/18 14:55:38,503000,44.960
2024/06/18 14:55:38,513000,44.980
2024/06/18 14:55:38,523000,44.980
2024/06/18 14:55:38,533000,44.970
2024/06/18 14:55:38,543000,44.980
2024/06/18 14:55:38,553000,44.980
2024/06/18 14:55:38,563000,44.960
2024/06/18 14:55:38,573000,44.990
2024/06/18 14:55:38,583000,44.960
2024/06/18 14:55:38,593000,44.960
2024/06/18 14:55:38,603000,44.970
2024/06/18 14:55:38,613000,44.970
2024/06/18 14:55:38,623000,44.980
2024/06/18 14:55:38,633000,44.960
2024/06/18 14:55:38,643000,44.980
2024/06/18 14:55:38,653000,44.990
2024/06/18 14:55:38,663000,44.980
2024/06/18 14:55:38,673000,44.960
2024/06/18 14:55:38,683000,45.000
2024/06/18 14:55:38,693000,44.960
2024/06/18 14:55:38,703000,44.980
2024/06/18 14:55:38,713000,44.980
2024/06/18 14:55:38,723000,44.940
2024/06/18 14:55:38,733000,45.000
2024/06/18 14:55:38,743000,44.970
2024/06/18 14:55:38,753000,44.990
2024/06/18 14:55:38,763000,44.980
2024/06/18 14:55:38,773000,44.980
2024/06/18 14:55:38,783000,44.980
2024/06/18 14:55:38,793000,44.960
2024/06/18 14:55:38,803000,45.000
2024/06/18 14:55:38,813000,44.980
2024/06/18 14:55:38,823000,44.970
2024/06/18 14:55:38,833000,44.970
2024/06/18 14:55:38,843000,44.970
2024/06/18 14:55:38,853000,44.960
2024/06/18 14:55:38,863000,44.970
2024/06/18 14:55:38,873000,44.980
2024/06/18 14:55:38,883000,44.970
2024/06/18 14:55:38,893000,44.960
2024/06/18 14:55:38,903000,44.970
2024/06/18 14:55:38,913000,44.960
2024/06/18 14:55:38,923000,44.980
2024/06/18 14:55:38,933000,44.970
2024/06/18 14:55:38,943000,44.980
2024/06/18 14:55:38,953000,44.990
2024/06/18 14:55:38,963000,44.970
2024/06/18 14:55:38,973000,44.950
2024/06/18 14:55:38,983000,44.980
2024/06/18 14:55:38,993000,44.980
2024/06/18 14:55:39,003000,44.990
2024/06/18 14:55:39,013000,44.980
2024/06/18 14:55:39,023000,44.970
2024/06/18 14:55:39,033000,44.970
2024/06/18 14:55:39,043000,44.990
2024/06/18 14:55:39,053000,44.970
2024/06/18 14:55:39,063000,44.960
2024/06/18 14:55:39,073000,44.960
2024/06/18 14:55:39,083000,44.960
2024/06/18 14:55:39,093000,44.960
2024/06/18 14:55:39,103000,44.980
2024/06/18 14:55:39,113000,44.970
2024/06/18 14:55:39,123000,44.960
2024/06/18 14:55:39,133000,44.980
2024/06/18 14:55:39,143000,44.960
2024/06/18 14:55:39,153000,44.970
2024/06/18 14:55:39,163000,44.980
2024/06/18 14:55:39,173000,44.980
2024/06/18 14:55:39,183000,44.960
2024/06/18 14:55:39,193000,44.970
2024/06/18 14:55:39,203000,44.960
2024/06/18 14:55:39,213000,44.990
2024/06/18 14:55:39,223000,44.980
2024/06/18 14:55:39,233000,44.960
2024/06/18 14:55:39,243000,44.980
2024/06/18 14:55:39,253000,44.960
2024/06/18 14:55:39,263000,44.960
2024/06/18 14:55:39,273000,44.960
2024/06/18 14:55:39,283000,44.970
2024/06/18 14:55:39,293000,44.970
2024/06/18 14:55:39,303000,44.960
2024/06/18 14:55:39,313000,44.970
2024/06/18 14:55:39,323000,44.990
2024/06/18 14:55:39,333000,44.970
2024/06/18 14:55:39,343000,44.990
2024/06/18 14:55:39,353000,44.980
2024/06/18 14:55:39,363000,44.960
2024/06/18 14:55:39,373000,44.970
2024/06/18 14:55:39,383000,44.990
2024/06/18 14:55:39,393000,44.980
2024/06/18 14:55:39,403000,44.960
2024/06/18 14:55:39,413000,44.970
2024/06/18 14:55:39,423000,44.970
2024/06/18 14:55:39,433000,44.940
2024/06/18 14:55:39,443000,44.980
2024/06/18 14:55:39,453000,44.960
2024/06/18 14:55:39,463000,44.960
2024/06/18 14:55:39,473000,44.970
2024/06/18 14:55:39,483000,44.970
2024/06/18 14:55:39,493000,44.960
2024/06/18 14:55:39,503000,44.960
2024/06/18 14:55:39,513000,44.940
2024/06/18 14:55:39,523000,44.980
2024/06/18 14:55:39,533000,44.970
2024/06/18 14:55:39,543000,44.980
2024/06/18 14:55:39,553000,44.990
2024/06/18 14:55:39,563000,44.960
2024/06/18 14:55:39,573000,44.980
2024/06/18 14:55:39,583000,44.960
2024/06/18 14:55:39,593000,44.960
2024/06/18 14:55:39,603000,44.980
2024/06/18 14:55:39,613000,44.970
2024/06/18 14:55:39,623000,44.950
2024/06/18 14:55:39,633000,44.970
2024/06/18 14:55:39,643000,44.990
2024/06/18 14:55:39,653000,44.960
2024/06/18 14:55:39,663000,44.980
2024/06/18 14:55:39,673000,44.990
2024/06/18 14:55:39,683000,44.980
2024/06/18 14:55:39,693000,44.990
2024/06/18 14:55:39,703000,44.970
2024/06/18 14:55:39,713000,44.960
2024/06/18 14:55:39,723000,44.990
2024/06/18 14:55:39,733000,44.950
2024/06/18 14:55:39,743000,44.970
2024/06/18 14:55:39,753000,44.980
2024/06/18 14:55:39,763000,44.980
2024/06/18 14:55:39,773000,44.980
2024/06/18 14:55:39,783000,44.980
2024/06/18 14:55:39,793000,44.990
2024/06/18 14:55:39,803000,44.980
2024/06/18 14:55:39,813000,44.970
2024/06/18 14:55:39,823000,44.960
2024/06/18 14:55:39,833000,44.980
2024/06/18 14:55:39,843000,44.970
2024/06/18 14:55:39,853000,44.970
2024/06/18 14:55:39,863000,44.970
2024/06/18 14:55:39,873000,44.940
2024/06/18 14:55:39,883000,44.990
2024/06/18 14:55:39,893000,44.970
2024/06/18 14:55:39,903000,44.950
2024/06/18 14:55:39,913000,44.960
2024/06/18 14:55:39,923000,44.990
2024/06/18 14:55:39,933000,44.960
2024/06/18 14:55:39,943000,44.980
2024/06/18 14:55:39,953000,44.980
2024/06/18 14:55:39,963000,44.970
2024/06/18 14:55:39,973000,44.960
2024/06/18 14:55:39,983000,44.960
2024/06/18 14:55:39,993000,44.980
2024/06/18 14:55:40,003000,44.980
2024/06/18 14:55:40,013000,44.960
2024/06/18 14:55:40,023000,44.960
2024/06/18 14:55:40,033000,44.980
2024/06/18 14:55:40,043000,44.970
2024/06/18 14:55:40,053000,44.970
2024/06/18 14:55:40,063000,44.970
2024/06/18 14:55:40,073000,44.970
2024/06/18 14:55:40,083000,44.970
2024/06/18 14:55:40,093000,44.960
2024/06/18 14:55:40,103000,44.970
2024/06/18 14:55:40,113000,44.970
2024/06/18 14:55:40,123000,44.960
2024/06/18 14:55:40,133000,44.980
2024/06/18 14:55:40,143000,44.960
2024/06/18 14:55:40,153000,44.950
2024/06/18 14:55:40,163000,44.960
2024/06/18 14:55:40,173000,44.970
2024/06/18 14:55:40,183000,44.970
2024/06/18 14:55:40,193000,44.980
2024/06/18 14:55:40,203000,44.970
2024/06/18 14:55:40,213000,44.980
2024/06/18 14:55:40,223000,44.980
2024/06/18 14:55:40,233000,44.980
2024/06/18 14:55:40,243000,44.990
2024/06/18 14:55:40,253000,44.960
2024/06/18 14:55:40,263000,44.960
2024/06/18 14:55:40,273000,44.970
2024/06/18 14:55:40,283000,44.980
2024/06/18 14:55:40,293000,44.980
2024/06/18 14:55:40,303000,44.970
2024/06/18 14:55:40,313000,44.970
2024/06/18 14:55:40,323000,44.970
2024/06/18 14:55:40,333000,44.960
2024/06/18 14:55:40,343000,44.960
2024/06/18 14:55:40,353000,44.960
2024/06/18 14:55:40,363000,45.000
2024/06/18 14:55:40,373000,44.960
2024/06/18 14:55:40,383000,44.980
2024/06/18 14:55:40,393000,44.980
2024/06/18 14:55:40,403000,44.940
2024/06/18 14:55:40,413000,44.970
2024/06/18 14:55:40,423000,44.970
2024/06/18 14:55:40,433000,44.970
2024/06/18 14:55:40,443000,44.980
2024/06/18 14:55:40,453000,44.980
2024/06/18 14:55:40,463000,44.950
2024/06/18 14:55:40,473000,44.980
2024/06/18 14:55:40,483000,44.970
2024/06/18 14:55:40,493000,44.970
2024/06/18 14:55:40,503000,45.000
2024/06/18 14:55:40,513000,44.980
2024/06/18 14:55:40,523000,44.960
2024/06/18 14:55:40,533000,44.970
2024/06/18 14:55:40,543000,44.980
2024/06/18 14:55:40,553000,44.980
2024/06/18 14:55:40,563000,44.970
2024/06/18 14:55:40,573000,44.960
2024/06/18 14:55:40,583000,44.960
2024/06/18 14:55:40,593000,44.980
2024/06/18 14:55:40,603000,44.980
2024/06/18 14:55:40,613000,44.990
2024/06/18 14:55:40,623000,44.990
2024/06/18 14:55:40,633000,44.960
2024/06/18 14:55:40,643000,45.000
2024/06/18 14:55:40,653000,44.960
2024/06/18 14:55:40,663000,44.980
2024/06/18 14:55:40,673000,44.980
2024/06/18 14:55:40,683000,44.960
2024/06/18 14:55:40,693000,44.980
2024/06/18 14:55:40,703000,44.980
2024/06/18 14:55:40,713000,44.960
2024/06/18 14:55:40,723000,44.960
2024/06/18 14:55:40,733000,44.970
2024/06/18 14:55:40,743000,44.980
2024/06/18 14:55:40,753000,44.970
2024/06/18 14:55:40,763000,44.960
2024/06/18 14:55:40,773000,44.970
2024/06/18 14:55:40,783000,44.970
2024/06/18 14:55:40,793000,44.970
2024/06/18 14:55:40,803000,44.980
2024/06/18 14:55:40,813000,44.960
2024/06/18 14:55:40,823000,44.980
2024/06/18 14:55:40,833000,44.960
2024/06/18 14:55:40,843000,44.960
2024/06/18 14:55:40,853000,44.970
2024/06/18 14:55:40,863000,44.980
2024/06/18 14:55:40,873000,44.970
2024/06/18 14:55:40,883000,44.980
2024/06/18 14:55:40,893000,44.960
2024/06/18 14:55:40,903000,44.960
2024/06/18 14:55:40,913000,45.000
2024/06/18 14:55:40,923000,44.980
2024/06/18 14:55:40,933000,44.960
2024/06/18 14:55:40,943000,44.960
2024/06/18 14:55:40,953000,44.980
2024/06/18 14:55:40,963000,44.960
2024/06/18 14:55:40,973000,44.980
2024/06/18 14:55:40,983000,44.960
2024/06/18 14:55:40,993000,44.950
2024/06/18 14:55:41,003000,44.960
2024/06/18 14:55:41,013000,44.990
2024/06/18 14:55:41,023000,44.970
2024/06/18 14:55:41,033000,44.990
2024/06/18 14:55:41,043000,44.960
2024/06/18 14:55:41,053000,44.970
2024/06/18 14:55:41,063000,44.980
2024/06/18 14:55:41,073000,44.980
2024/06/18 14:55:41,083000,44.970
2024/06/18 14:55:41,093000,44.960
2024/06/18 14:55:41,103000,44.960
2024/06/18 14:55:41,113000,44.960
2024/06/18 14:55:41,123000,44.970
2024/06/18 14:55:41,133000,44.980
2024/06/18 14:55:41,143000,44.980
2024/06/18 14:55:41,153000,44.940
2024/06/18 14:55:41,163000,44.990
2024/06/18 14:55:41,173000,44.960
2024/06/18 14:55:41,183000,44.960
2024/06/18 14:55:41,193000,44.970
2024/06/18 14:55:41,203000,44.980
2024/06/18 14:55:41,213000,44.970
2024/06/18 14:55:41,223000,44.990
2024/06/18 14:55:41,233000,45.000
2024/06/18 14:55:41,243000,44.960
2024/06/18 14:55:41,253000,44.960
2024/06/18 14:55:41,263000,44.980
2024/06/18 14:55:41,273000,44.970
2024/06/18 14:55:41,283000,44.970
2024/06/18 14:55:41,293000,44.970
2024/06/18 14:55:41,303000,44.970
2024/06/18 14:55:41,313000,44.980
2024/06/18 14:55:41,323000,44.970
2024/06/18 14:55:41,333000,44.970
2024/06/18 14:55:41,343000,44.980
2024/06/18 14:55:41,353000,44.980
2024/06/18 14:55:41,363000,44.970
2024/06/18 14:55:41,373000,44.960
2024/06/18 14:55:41,383000,44.970
2024/06/18 14:55:41,393000,44.980
2024/06/18 14:55:41,403000,44.960
2024/06/18 14:55:41,413000,44.970
2024/06/18 14:55:41,423000,44.970
2024/06/18 14:55:41,433000,44.970
2024/06/18 14:55:41,443000,44.980
2024/06/18 14:55:41,453000,44.980
2024/06/18 14:55:41,463000,44.970
2024/06/18 14:55:41,473000,44.980
2024/06/18 14:55:41,483000,44.990
2024/06/18 14:55:41,493000,44.960
2024/06/18 14:55:41,503000,44.980
2024/06/18 14:55:41,513000,44.960
2024/06/18 14:55:41,523000,44.960
2024/06/18 14:55:41,533000,44.970
2024/06/18 14:55:41,543000,44.950
2024/06/18 14:55:41,553000,44.990
2024/06/18 14:55:41,563000,44.970
2024/06/18 14:55:41,573000,44.970
2024/06/18 14:55:41,583000,44.980
2024/06/18 14:55:41,593000,44.980
2024/06/18 14:55:41,603000,44.970
2024/06/18 14:55:41,613000,44.980
2024/06/18 14:55:41,623000,44.960
2024/06/18 14:55:41,633000,44.940
2024/06/18 14:55:41,643000,44.940
2024/06/18 14:55:41,653000,44.990
2024/06/18 14:55:41,663000,44.970
2024/06/18 14:55:41,673000,44.970
2024/06/18 14:55:41,683000,44.960
2024/06/18 14:55:41,693000,44.970
2024/06/18 14:55:41,703000,45.000
2024/06/18 14:55:41,713000,44.970
2024/06/18 14:55:41,723000,44.970
2024/06/18 14:55:41,733000,44.970
2024/06/18 14:55:41,743000,45.000
2024/06/18 14:55:41,753000,44.990
2024/06/18 14:55:41,763000,44.980
2024/06/18 14:55:41,773000,44.960
2024/06/18 14:55:41,783000,44.960
2024/06/18 14:55:41,793000,44.980
2024/06/18 14:55:41,803000,44.960
2024/06/18 14:55:41,813000,44.990
2024/06/18 14:55:41,823000,44.960
2024/06/18 14:55:41,833000,44.960
2024/06/18 14:55:41,843000,44.980
2024/06/18 14:55:41,853000,44.960
2024/06/18 14:55:41,863000,44.980
2024/06/18 14:55:41,873000,44.970
2024/06/18 14:55:41,883000,44.960
2024/06/18 14:55:41,893000,44.960
2024/06/18 14:55:41,903000,44.970
2024/06/18 14:55:41,913000,44.970
2024/06/18 14:55:41,923000,44.970
2024/06/18 14:55:41,933000,44.960
2024/06/18 14:55:41,943000,44.960
2024/06/18 14:55:41,953000,44.960
2024/06/18 14:55:41,963000,44.960
2024/06/18 14:55:41,973000,44.980
2024/06/18 14:55:41,983000,44.970
2024/06/18 14:55:41,993000,44.970
2024/06/18 14:55:42,003000,44.970
2024/06/18 14:55:42,013000,44.980
2024/06/18 14:55:42,023000,44.980
2024/06/18 14:55:42,033000,44.980
2024/06/18 14:55:42,043000,44.970
2024/06/18 14:55:42,053000,44.980
2024/06/18 14:55:42,063000,44.980
2024/06/18 14:55:42,073000,44.980
2024/06/18 14:55:42,083000,44.970
2024/06/18 14:55:42,093000,44.980
2024/06/18 14:55:42,103000,44.980
2024/06/18 14:55:42,113000,44.980
2024/06/18 14:55:42,123000,44.980
2024/06/18 14:55:42,133000,44.980
2024/06/18 14:55:42,143000,44.980
2024/06/18 14:55:42,153000,44.980
2024/06/18 14:55:42,163000,44.960
2024/06/18 14:55:42,173000,44.980
2024/06/18 14:55:42,183000,44.980
2024/06/18 14:55:42,193000,44.960
2024/06/18 14:55:42,203000,44.960
2024/06/18 14:55:42,213000,44.980
2024/06/18 14:55:42,223000,44.980
2024/06/18 14:55:42,233000,44.970
2024/06/18 14:55:42,243000,44.960
2024/06/18 14:55:42,253000,44.970
2024/06/18 14:55:42,263000,44.980
2024/06/18 14:55:42,273000,44.990
2024/06/18 14:55:42,283000,44.980
2024/06/18 14:55:42,293000,44.990
2024/06/18 14:55:42,303000,44.980
2024/06/18 14:55:42,313000,44.970
2024/06/18 14:55:42,323000,44.980
2024/06/18 14:55:42,333000,44.960
2024/06/18 14:55:42,343000,44.960
2024/06/18 14:55:42,353000,44.960
2024/06/18 14:55:42,363000,44.960
2024/06/18 14:55:42,373000,44.970
2024/06/18 14:55:42,383000,44.960
2024/06/18 14:55:42,393000,44.980
2024/06/18 14:55:42,403000,44.970
2024/06/18 14:55:42,413000,44.970
2024/06/18 14:55:42,423000,44.960
2024/06/18 14:55:42,433000,44.970
2024/06/18 14:55:42,443000,44.960
2024/06/18 14:55:42,453000,44.980
2024/06/18 14:55:42,463000,44.970
2024/06/18 14:55:42,473000,44.960
2024/06/18 14:55:42,483000,44.980
2024/06/18 14:55:42,493000,44.990
2024/06/18 14:55:42,503000,44.980
2024/06/18 14:55:42,513000,44.960
2024/06/18 14:55:42,523000,44.970
2024/06/18 14:55:42,533000,44.970
2024/06/18 14:55:42,543000,44.950
2024/06/18 14:55:42,553000,44.970
2024/06/18 14:55:42,563000,44.980
2024/06/18 14:55:42,573000,44.980
2024/06/18 14:55:42,583000,44.960
2024/06/18 14:55:42,593000,44.980
2024/06/18 14:55:42,603000,44.980
2024/06/18 14:55:42,613000,44.980
2024/06/18 14:55:42,623000,44.970
2024/06/18 14:55:42,633000,44.960
2024/06/18 14:55:42,643000,44.970
2024/06/18 14:55:42,653000,44.960
2024/06/18 14:55:42,663000,44.980
2024/06/18 14:55:42,673000,44.980
2024/06/18 14:55:42,683000,44.940
2024/06/18 14:55:42,693000,44.990
2024/06/18 14:55:42,703000,44.960
2024/06/18 14:55:42,713000,44.990
2024/06/18 14:55:42,723000,44.980
2024/06/18 14:55:42,733000,44.990
2024/06/18 14:55:42,743000,44.970
2024/06/18 14:55:42,753000,44.970
2024/06/18 14:55:42,763000,44.970
2024/06/18 14:55:42,773000,44.960
2024/06/18 14:55:42,783000,44.960
2024/06/18 14:55:42,793000,44.970
2024/06/18 14:55:42,803000,44.970
2024/06/18 14:55:42,813000,44.970
2024/06/18 14:55:42,823000,44.970
2024/06/18 14:55:42,833000,44.970
2024/06/18 14:55:42,843000,44.960
2024/06/18 14:55:42,853000,44.980
2024/06/18 14:55:42,863000,44.980
2024/06/18 14:55:42,873000,44.960
2024/06/18 14:55:42,883000,44.980
2024/06/18 14:55:42,893000,44.960
2024/06/18 14:55:42,903000,44.960
2024/06/18 14:55:42,913000,44.970
2024/06/18 14:55:42,923000,44.980
2024/06/18 14:55:42,933000,44.980
2024/06/18 14:55:42,943000,44.970
2024/06/18 14:55:42,953000,44.980
2024/06/18 14:55:42,963000,44.980
2024/06/18 14:55:42,973000,44.970
2024/06/18 14:55:42,983000,44.990
2024/06/18 14:55:42,993000,44.980
2024/06/18 14:55:43,003000,44.980
2024/06/18 14:55:43,013000,44.980
2024/06/18 14:55:43,023000,44.970
2024/06/18 14:55:43,033000,44.980
2024/06/18 14:55:43,043000,44.960
2024/06/18 14:55:43,053000,44.980
2024/06/18 14:55:43,063000,44.970
2024/06/18 14:55:43,073000,44.980
2024/06/18 14:55:43,083000,44.980
2024/06/18 14:55:43,093000,44.980
2024/06/18 14:55:43,103000,44.970
2024/06/18 14:55:43,113000,44.960
2024/06/18 14:55:43,123000,44.990
2024/06/18 14:55:43,133000,44.970
2024/06/18 14:55:43,143000,44.960
2024/06/18 14:55:43,153000,44.970
2024/06/18 14:55:43,163000,44.980
2024/06/18 14:55:43,173000,44.960
2024/06/18 14:55:43,183000,44.970
2024/06/18 14:55:43,193000,44.960
2024/06/18 14:55:43,203000,44.970
2024/06/18 14:55:43,213000,44.970
2024/06/18 14:55:43,223000,44.970
2024/06/18 14:55:43,233000,44.970
2024/06/18 14:55:43,243000,44.970
2024/06/18 14:55:43,253000,44.970
2024/06/18 14:55:43,263000,44.960
2024/06/18 14:55:43,273000,44.990
2024/06/18 14:55:43,283000,44.980
2024/06/18 14:55:43,293000,44.960
2024/06/18 14:55:43,303000,44.980
2024/06/18 14:55:43,313000,44.970
2024/06/18 14:55:43,323000,44.970
2024/06/18 14:55:43,333000,44.980
2024/06/18 14:55:43,343000,44.970
2024/06/18 14:55:43,353000,44.980
2024/06/18 14:55:43,363000,44.960
2024/06/18 14:55:43,373000,44.980
2024/06/18 14:55:43,383000,44.970
2024/06/18 14:55:43,393000,44.980
2024/06/18 14:55:43,403000,44.980
2024/06/18 14:55:43,413000,44.970
2024/06/18 14:55:43,423000,44.970
2024/06/18 14:55:43,433000,44.960
2024/06/18 14:55:43,443000,44.980
2024/06/18 14:55:43,453000,44.970
2024/06/18 14:55:43,463000,44.970
2024/06/18 14:55:43,473000,44.990
2024/06/18 14:55:43,483000,44.950
2024/06/18 14:55:43,493000,44.960
2024/06/18 14:55:43,503000,44.980
2024/06/18 14:55:43,513000,44.970
2024/06/18 14:55:43,523000,44.970
2024/06/18 14:55:43,533000,44.990
2024/06/18 14:55:43,543000,44.970
2024/06/18 14:55:43,553000,44.970
2024/06/18 14:55:43,563000,44.970
2024/06/18 14:55:43,573000,44.970
2024/06/18 14:55:43,583000,44.960
2024/06/18 14:55:43,593000,44.980
2024/06/18 14:55:43,603000,44.970
2024/06/18 14:55:43,613000,44.970
2024/06/18 14:55:43,623000,44.950
2024/06/18 14:55:43,633000,44.990
2024/06/18 14:55:43,643000,44.980
2024/06/18 14:55:43,653000,44.940
2024/06/18 14:55:43,663000,45.000
2024/06/18 14:55:43,673000,44.970
2024/06/18 14:55:43,683000,44.990
2024/06/18 14:55:43,693000,44.990
2024/06/18 14:55:43,703000,44.960
2024/06/18 14:55:43,713000,44.960
2024/06/18 14:55:43,723000,44.980
2024/06/18 14:55:43,733000,44.960
2024/06/18 14:55:43,743000,44.960
2024/06/18 14:55:43,753000,44.960
2024/06/18 14:55:43,763000,44.980
2024/06/18 14:55:43,773000,44.990
2024/06/18 14:55:43,783000,44.980
2024/06/18 14:55:43,793000,44.960
2024/06/18 14:55:43,803000,44.960
2024/06/18 14:55:43,813000,44.970
2024/06/18 14:55:43,823000,44.960
2024/06/18 14:55:43,833000,44.960
2024/06/18 14:55:43,843000,44.970
2024/06/18 14:55:43,853000,44.960
2024/06/18 14:55:43,863000,44.980
2024/06/18 14:55:43,873000,44.980
2024/06/18 14:55:43,883000,44.960
2024/06/18 14:55:43,893000,44.980
2024/06/18 14:55:43,903000,44.980
2024/06/18 14:55:43,913000,44.970
2024/06/18 14:55:43,923000,44.960
2024/06/18 14:55:43,933000,44.980
2024/06/18 14:55:43,943000,44.960
2024/06/18 14:55:43,953000,44.970
2024/06/18 14:55:43,963000,44.960
2024/06/18 14:55:43,973000,44.960
2024/06/18 14:55:43,983000,44.970
2024/06/18 14:55:43,993000,44.960
2024/06/18 14:55:44,003000,44.960
2024/06/18 14:55:44,013000,44.970
2024/06/18 14:55:44,023000,44.970
2024/06/18 14:55:44,033000,44.980
2024/06/18 14:55:44,043000,44.980
2024/06/18 14:55:44,053000,44.980
2024/06/18 14:55:44,063000,44.960
2024/06/18 14:55:44,073000,44.970
2024/06/18 14:55:44,083000,44.990
2024/06/18 14:55:44,093000,44.970
2024/06/18 14:55:44,103000,44.980
2024/06/18 14:55:44,113000,44.960
2024/06/18 14:55:44,123000,44.960
2024/06/18 14:55:44,133000,44.970
2024/06/18 14:55:44,143000,44.980
2024/06/18 14:55:44,153000,44.980
2024/06/18 14:55:44,163000,44.950
2024/06/18 14:55:44,173000,44.970
2024/06/18 14:55:44,183000,44.940
2024/06/18 14:55:44,193000,44.990
2024/06/18 14:55:44,203000,44.960
2024/06/18 14:55:44,213000,44.980
2024/06/18 14:55:44,223000,44.980
2024/06/18 14:55:44,233000,44.980
2024/06/18 14:55:44,243000,44.960
2024/06/18 14:55:44,253000,44.970
2024/06/18 14:55:44,263000,44.970
2024/06/18 14:55:44,273000,44.940
2024/06/18 14:55:44,283000,44.980
2024/06/18 14:55:44,293000,44.970
2024/06/18 14:55:44,303000,44.990
2024/06/18 14:55:44,313000,44.960
2024/06/18 14:55:44,323000,44.970
2024/06/18 14:55:44,333000,44.940
2024/06/18 14:55:44,343000,44.970
2024/06/18 14:55:44,353000,44.980
2024/06/18 14:55:44,363000,44.960
2024/06/18 14:55:44,373000,44.970
2024/06/18 14:55:44,383000,44.970
2024/06/18 14:55:44,393000,44.980
2024/06/18 14:55:44,403000,44.980
2024/06/18 14:55:44,413000,44.960
2024/06/18 14:55:44,423000,45.000
2024/06/18 14:55:44,433000,44.970
2024/06/18 14:55:44,443000,44.980
2024/06/18 14:55:44,453000,44.940
2024/06/18 14:55:44,463000,44.960
2024/06/18 14:55:44,473000,44.980
2024/06/18 14:55:44,483000,44.980
2024/06/18 14:55:44,493000,44.980
2024/06/18 14:55:44,503000,44.960
2024/06/18 14:55:44,513000,44.980
2024/06/18 14:55:44,523000,44.980
2024/06/18 14:55:44,533000,44.980
2024/06/18 14:55:44,543000,44.990
2024/06/18 14:55:44,553000,44.960
2024/06/18 14:55:44,563000,44.960
2024/06/18 14:55:44,573000,44.980
2024/06/18 14:55:44,583000,44.970
2024/06/18 14:55:44,593000,44.980
2024/06/18 14:55:44,603000,44.960
2024/06/18 14:55:44,613000,44.980
2024/06/18 14:55:44,623000,44.970
2024/06/18 14:55:44,633000,44.970
2024/06/18 14:55:44,643000,44.990
2024/06/18 14:55:44,653000,44.980
2024/06/18 14:55:44,663000,44.960
2024/06/18 14:55:44,673000,44.950
2024/06/18 14:55:44,683000,44.960
2024/06/18 14:55:44,693000,44.960
2024/06/18 14:55:44,703000,44.970
2024/06/18 14:55:44,713000,44.970
2024/06/18 14:55:44,723000,44.960
2024/06/18 14:55:44,733000,44.960
2024/06/18 14:55:44,743000,44.980
2024/06/18 14:55:44,753000,44.970
2024/06/18 14:55:44,763000,44.980
2024/06/18 14:55:44,773000,44.970
2024/06/18 14:55:44,783000,44.980
2024/06/18 14:55:44,793000,44.980
2024/06/18 14:55:44,803000,44.950
2024/06/18 14:55:44,813000,44.980
2024/06/18 14:55:44,823000,44.970
2024/06/18 14:55:44,833000,44.970
2024/06/18 14:55:44,843000,44.980
2024/06/18 14:55:44,853000,44.980
2024/06/18 14:55:44,863000,44.980
2024/06/18 14:55:44,873000,44.980
2024/06/18 14:55:44,883000,44.940
2024/06/18 14:55:44,893000,44.990
2024/06/18 14:55:44,903000,44.960
2024/06/18 14:55:44,913000,44.970
2024/06/18 14:55:44,923000,44.970
2024/06/18 14:55:44,933000,44.980
2024/06/18 14:55:44,943000,44.980
2024/06/18 14:55:44,953000,44.960
2024/06/18 14:55:44,963000,44.980
2024/06/18 14:55:44,973000,44.970
2024/06/18 14:55:44,983000,44.960
2024/06/18 14:55:44,993000,44.960
2024/06/18 14:55:45,003000,44.970
2024/06/18 14:55:45,013000,44.990
2024/06/18 14:55:45,023000,44.970
2024/06/18 14:55:45,033000,44.990
2024/06/18 14:55:45,043000,44.970
2024/06/18 14:55:45,053000,44.960
2024/06/18 14:55:45,063000,44.980
2024/06/18 14:55:45,073000,44.950
2024/06/18 14:55:45,083000,44.980
2024/06/18 14:55:45,093000,44.980
2024/06/18 14:55:45,103000,44.960
2024/06/18 14:55:45,113000,44.980
2024/06/18 14:55:45,123000,44.960
2024/06/18 14:55:45,133000,44.960
2024/06/18 14:55:45,143000,44.960
2024/06/18 14:55:45,153000,44.980
2024/06/18 14:55:45,163000,44.970
2024/06/18 14:55:45,173000,44.960
2024/06/18 14:55:45,183000,45.000
2024/06/18 14:55:45,193000,44.980
2024/06/18 14:55:45,203000,44.980
2024/06/18 14:55:45,213000,44.970
2024/06/18 14:55:45,223000,44.980
2024/06/18 14:55:45,233000,44.980
2024/06/18 14:55:45,243000,44.990
2024/06/18 14:55:45,253000,44.980
2024/06/18 14:55:45,263000,44.990
2024/06/18 14:55:45,273000,44.980
2024/06/18 14:55:45,283000,44.980
2024/06/18 14:55:45,293000,44.960
2024/06/18 14:55:45,303000,44.970
2024/06/18 14:55:45,313000,44.980
2024/06/18 14:55:45,323000,44.980
2024/06/18 14:55:45,333000,44.980
2024/06/18 14:55:45,343000,44.960
2024/06/18 14:55:45,353000,44.970
2024/06/18 14:55:45,363000,44.960
2024/06/18 14:55:45,373000,44.970
2024/06/18 14:55:45,383000,44.960
2024/06/18 14:55:45,393000,44.980
2024/06/18 14:55:45,403000,44.970
2024/06/18 14:55:45,413000,44.960
2024/06/18 14:55:45,423000,44.990
2024/06/18 14:55:45,433000,44.980
2024/06/18 14:55:45,443000,44.980
2024/06/18 14:55:45,453000,44.990
2024/06/18 14:55:45,463000,44.970
2024/06/18 14:55:45,473000,44.960
2024/06/18 14:55:45,483000,44.980
2024/06/18 14:55:45,493000,44.980
2024/06/18 14:55:45,503000,44.970
2024/06/18 14:55:45,513000,44.970
2024/06/18 14:55:45,523000,44.980
2024/06/18 14:55:45,533000,44.970
2024/06/18 14:55:45,543000,44.950
2024/06/18 14:55:45,553000,44.970
2024/06/18 14:55:45,563000,44.970
2024/06/18 14:55:45,573000,44.970
2024/06/18 14:55:45,583000,44.970
2024/06/18 14:55:45,593000,44.980
2024/06/18 14:55:45,603000,44.970
2024/06/18 14:55:45,613000,44.970
2024/06/18 14:55:45,623000,44.970
2024/06/18 14:55:45,633000,44.980
2024/06/18 14:55:45,643000,44.980
2024/06/18 14:55:45,653000,44.960
2024/06/18 14:55:45,663000,44.960
2024/06/18 14:55:45,673000,44.960
2024/06/18 14:55:45,683000,44.960
2024/06/18 14:55:45,693000,44.960
2024/06/18 14:55:45,703000,44.970
2024/06/18 14:55:45,713000,44.980
2024/06/18 14:55:45,723000,44.980
2024/06/18 14:55:45,733000,44.970
2024/06/18 14:55:45,743000,44.980
2024/06/18 14:55:45,753000,44.980
2024/06/18 14:55:45,763000,44.970
2024/06/18 14:55:45,773000,44.960
2024/06/18 14:55:45,783000,44.950
2024/06/18 14:55:45,793000,44.970
2024/06/18 14:55:45,803000,44.970
2024/06/18 14:55:45,813000,44.940
2024/06/18 14:55:45,823000,44.960
2024/06/18 14:55:45,833000,44.970
2024/06/18 14:55:45,843000,44.960
2024/06/18 14:55:45,853000,44.940
2024/06/18 14:55:45,863000,44.970
2024/06/18 14:55:45,873000,44.960
2024/06/18 14:55:45,883000,44.970
2024/06/18 14:55:45,893000,44.980
2024/06/18 14:55:45,903000,44.970
2024/06/18 14:55:45,913000,44.970
2024/06/18 14:55:45,923000,44.980
2024/06/18 14:55:45,933000,45.000
2024/06/18 14:55:45,943000,44.970
2024/06/18 14:55:45,953000,44.980
2024/06/18 14:55:45,963000,44.960
2024/06/18 14:55:45,973000,44.950
2024/06/18 14:55:45,983000,44.960
2024/06/18 14:55:45,993000,44.960
2024/06/18 14:55:46,003000,44.960
2024/06/18 14:55:46,013000,44.960
2024/06/18 14:55:46,023000,44.970
2024/06/18 14:55:46,033000,44.980
2024/06/18 14:55:46,043000,44.990
2024/06/18 14:55:46,053000,44.980
2024/06/18 14:55:46,063000,44.970
2024/06/18 14:55:46,073000,44.970
2024/06/18 14:55:46,083000,44.990
2024/06/18 14:55:46,093000,44.960
2024/06/18 14:55:46,103000,44.960
2024/06/18 14:55:46,113000,44.980
2024/06/18 14:55:46,123000,44.980
2024/06/18 14:55:46,133000,44.960
2024/06/18 14:55:46,143000,44.970
2024/06/18 14:55:46,153000,44.970
2024/06/18 14:55:46,163000,44.970
2024/06/18 14:55:46,173000,44.960
2024/06/18 14:55:46,183000,44.980
2024/06/18 14:55:46,193000,44.960
2024/06/18 14:55:46,203000,44.960
2024/06/18 14:55:46,213000,44.970
2024/06/18 14:55:46,223000,44.970
2024/06/18 14:55:46,233000,44.960
2024/06/18 14:55:46,243000,44.980
2024/06/18 14:55:46,253000,44.960
2024/06/18 14:55:46,263000,44.970
2024/06/18 14:55:46,273000,44.970
2024/06/18 14:55:46,283000,45.000
2024/06/18 14:55:46,293000,44.960
2024/06/18 14:55:46,303000,44.980
2024/06/18 14:55:46,313000,44.960
2024/06/18 14:55:46,323000,44.960
2024/06/18 14:55:46,333000,44.980
2024/06/18 14:55:46,343000,44.940
2024/06/18 14:55:46,353000,44.980
2024/06/18 14:55:46,363000,44.990
2024/06/18 14:55:46,373000,44.970
2024/06/18 14:55:46,383000,44.960
2024/06/18 14:55:46,393000,44.970
2024/06/18 14:55:46,403000,44.980
2024/06/18 14:55:46,413000,44.980
2024/06/18 14:55:46,423000,44.970
2024/06/18 14:55:46,433000,44.960
2024/06/18 14:55:46,443000,44.980
2024/06/18 14:55:46,453000,44.980
2024/06/18 14:55:46,463000,44.970
2024/06/18 14:55:46,473000,44.980
2024/06/18 14:55:46,483000,44.960
2024/06/18 14:55:46,493000,44.970
2024/06/18 14:55:46,503000,44.960
2024/06/18 14:55:46,513000,44.970
2024/06/18 14:55:46,523000,44.970
2024/06/18 14:55:46,533000,44.980
2024/06/18 14:55:46,543000,44.940
2024/06/18 14:55:46,553000,44.960
2024/06/18 14:55:46,563000,44.960
2024/06/18 14:55:46,573000,44.950
2024/06/18 14:55:46,583000,44.980
2024/06/18 14:55:46,593000,44.980
2024/06/18 14:55:46,603000,44.980
2024/06/18 14:55:46,613000,44.970
2024/06/18 14:55:46,623000,44.980
2024/06/18 14:55:46,633000,44.960
2024/06/18 14:55:46,643000,44.960
2024/06/18 14:55:46,653000,44.960
2024/06/18 14:55:46,663000,44.960
2024/06/18 14:55:46,673000,44.980
2024/06/18 14:55:46,683000,44.970
2024/06/18 14:55:46,693000,44.980
2024/06/18 14:55:46,703000,44.980
2024/06/18 14:55:46,713000,44.970
2024/06/18 14:55:46,723000,44.980
2024/06/18 14:55:46,733000,44.980
2024/06/18 14:55:46,743000,44.970
2024/06/18 14:55:46,753000,44.970
2024/06/18 14:55:46,763000,44.980
2024/06/18 14:55:46,773000,44.990
2024/06/18 14:55:46,783000,44.970
2024/06/18 14:55:46,793000,44.970
2024/06/18 14:55:46,803000,44.980
2024/06/18 14:55:46,813000,44.940
2024/06/18 14:55:46,823000,44.980
2024/06/18 14:55:46,833000,44.980
2024/06/18 14:55:46,843000,44.960
2024/06/18 14:55:46,853000,44.960
2024/06/18 14:55:46,863000,44.960
2024/06/18 14:55:46,873000,44.970
2024/06/18 14:55:46,883000,44.990
2024/06/18 14:55:46,893000,44.980
2024/06/18 14:55:46,903000,44.960
2024/06/18 14:55:46,913000,44.960
2024/06/18 14:55:46,923000,45.000
2024/06/18 14:55:46,933000,44.960
2024/06/18 14:55:46,943000,44.960
2024/06/18 14:55:46,953000,44.970
2024/06/18 14:55:46,963000,44.960
2024/06/18 14:55:46,973000,44.960
2024/06/18 14:55:46,983000,45.000
2024/06/18 14:55:46,993000,44.980
2024/06/18 14:55:47,003000,44.960
2024/06/18 14:55:47,013000,44.970
2024/06/18 14:55:47,023000,44.980
2024/06/18 14:55:47,033000,44.970
2024/06/18 14:55:47,043000,44.940
2024/06/18 14:55:47,053000,44.980
2024/06/18 14:55:47,063000,44.980
2024/06/18 14:55:47,073000,44.990
2024/06/18 14:55:47,083000,44.960
2024/06/18 14:55:47,093000,44.960
2024/06/18 14:55:47,103000,44.970
2024/06/18 14:55:47,113000,44.960
2024/06/18 14:55:47,123000,44.940
2024/06/18 14:55:47,133000,45.000
2024/06/18 14:55:47,143000,44.990
2024/06/18 14:55:47,153000,44.960
2024/06/18 14:55:47,163000,44.950
2024/06/18 14:55:47,173000,44.980
2024/06/18 14:55:47,183000,44.970
2024/06/18 14:55:47,193000,44.970
2024/06/18 14:55:47,203000,44.970
2024/06/18 14:55:47,213000,44.970
2024/06/18 14:55:47,223000,44.960
2024/06/18 14:55:47,233000,44.990
2024/06/18 14:55:47,243000,44.970
2024/06/18 14:55:47,253000,44.960
2024/06/18 14:55:47,263000,44.960
2024/06/18 14:55:47,273000,44.970
2024/06/18 14:55:47,283000,44.970
2024/06/18 14:55:47,293000,44.960
2024/06/18 14:55:47,303000,44.980
2024/06/18 14:55:47,313000,44.960
2024/06/18 14:55:47,323000,44.960
2024/06/18 14:55:47,333000,44.980
2024/06/18 14:55:47,343000,44.980
2024/06/18 14:55:47,353000,44.960
2024/06/18 14:55:47,363000,44.970
2024/06/18 14:55:47,373000,44.980
2024/06/18 14:55:47,383000,44.990
2024/06/18 14:55:47,393000,44.960
2024/06/18 14:55:47,403000,44.970
2024/06/18 14:55:47,413000,44.960
2024/06/18 14:55:47,423000,44.970
2024/06/18 14:55:47,433000,44.980
2024/06/18 14:55:47,443000,44.980
2024/06/18 14:55:47,453000,44.980
2024/06/18 14:55:47,463000,44.980
2024/06/18 14:55:47,473000,44.970
2024/06/18 14:55:47,483000,44.990
2024/06/18 14:55:47,493000,44.980
2024/06/18 14:55:47,503000,44.960
2024/06/18 14:55:47,513000,44.940
2024/06/18 14:55:47,523000,44.950
2024/06/18 14:55:47,533000,44.980
2024/06/18 14:55:47,543000,44.980
2024/06/18 14:55:47,553000,44.970
2024/06/18 14:55:47,563000,44.960
2024/06/18 14:55:47,573000,44.990
2024/06/18 14:55:47,583000,44.980
2024/06/18 14:55:47,593000,44.980
2024/06/18 14:55:47,603000,44.970
2024/06/18 14:55:47,613000,44.970
2024/06/18 14:55:47,623000,44.990
2024/06/18 14:55:47,633000,44.960
2024/06/18 14:55:47,643000,44.990
2024/06/18 14:55:47,653000,44.960
2024/06/18 14:55:47,663000,44.980
2024/06/18 14:55:47,673000,44.960
2024/06/18 14:55:47,683000,44.970
2024/06/18 14:55:47,693000,44.980
2024/06/18 14:55:47,703000,44.980
2024/06/18 14:55:47,713000,44.980
2024/06/18 14:55:47,723000,44.970
2024/06/18 14:55:47,733000,44.970
2024/06/18 14:55:47,743000,44.980
2024/06/18 14:55:47,753000,44.970
2024/06/18 14:55:47,763000,44.960
2024/06/18 14:55:47,773000,44.980
2024/06/18 14:55:47,783000,44.960
2024/06/18 14:55:47,793000,44.980
2024/06/18 14:55:47,803000,44.980
2024/06/18 14:55:47,813000,44.980
2024/06/18 14:55:47,823000,44.980
2024/06/18 14:55:47,833000,44.970
2024/06/18 14:55:47,843000,44.970
2024/06/18 14:55:47,853000,44.980
2024/06/18 14:55:47,863000,44.960
2024/06/18 14:55:47,873000,44.970
2024/06/18 14:55:47,883000,44.960
2024/06/18 14:55:47,893000,44.980
2024/06/18 14:55:47,903000,44.970
2024/06/18 14:55:47,913000,44.960
2024/06/18 14:55:47,923000,44.960
2024/06/18 14:55:47,933000,44.970
2024/06/18 14:55:47,943000,44.960
2024/06/18 14:55:47,953000,44.960
2024/06/18 14:55:47,963000,44.960
2024/06/18 14:55:47,973000,44.980
2024/06/18 14:55:47,983000,44.980
2024/06/18 14:55:47,993000,44.960
2024/06/18 14:55:48,003000,44.970
2024/06/18 14:55:48,013000,44.940
2024/06/18 14:55:48,023000,44.960
2024/06/18 14:55:48,033000,44.980
2024/06/18 14:55:48,043000,44.970
2024/06/18 14:55:48,053000,44.970
2024/06/18 14:55:48,063000,44.960
2024/06/18 14:55:48,073000,44.970
2024/06/18 14:55:48,083000,44.960
2024/06/18 14:55:48,093000,44.980
2024/06/18 14:55:48,103000,44.960
2024/06/18 14:55:48,113000,44.970
2024/06/18 14:55:48,123000,44.960
2024/06/18 14:55:48,133000,44.970
2024/06/18 14:55:48,143000,44.980
2024/06/18 14:55:48,153000,44.980
2024/06/18 14:55:48,163000,44.960
2024/06/18 14:55:48,173000,44.970
2024/06/18 14:55:48,183000,44.970
2024/06/18 14:55:48,193000,44.980
2024/06/18 14:55:48,203000,44.990
2024/06/18 14:55:48,213000,44.970
2024/06/18 14:55:48,223000,44.970
2024/06/18 14:55:48,233000,44.980
2024/06/18 14:55:48,243000,45.000
2024/06/18 14:55:48,253000,44.980
2024/06/18 14:55:48,263000,44.980
2024/06/18 14:55:48,273000,44.980
2024/06/18 14:55:48,283000,44.980
2024/06/18 14:55:48,293000,44.980
2024/06/18 14:55:48,303000,44.960
2024/06/18 14:55:48,313000,44.980
2024/06/18 14:55:48,323000,44.980
2024/06/18 14:55:48,333000,44.980
2024/06/18 14:55:48,343000,44.960
2024/06/18 14:55:48,353000,44.980
2024/06/18 14:55:48,363000,44.960
2024/06/18 14:55:48,373000,44.970
2024/06/18 14:55:48,383000,44.980
2024/06/18 14:55:48,393000,44.990
2024/06/18 14:55:48,403000,44.980
2024/06/18 14:55:48,413000,44.980
2024/06/18 14:55:48,423000,44.970
2024/06/18 14:55:48,433000,44.960
2024/06/18 14:55:48,443000,44.960
2024/06/18 14:55:48,453000,44.980
2024/06/18 14:55:48,463000,44.980
2024/06/18 14:55:48,473000,44.970
2024/06/18 14:55:48,483000,44.970
2024/06/18 14:55:48,493000,44.970
2024/06/18 14:55:48,503000,44.960
2024/06/18 14:55:48,513000,44.980
2024/06/18 14:55:48,523000,44.980
2024/06/18 14:55:48,533000,44.970
2024/06/18 14:55:48,543000,44.980
2024/06/18 14:55:48,553000,44.950
2024/06/18 14:55:48,563000,44.970
2024/06/18 14:55:48,573000,44.970
2024/06/18 14:55:48,583000,44.970
2024/06/18 14:55:48,593000,44.960
2024/06/18 14:55:48,603000,45.000
2024/06/18 14:55:48,613000,44.970
2024/06/18 14:55:48,623000,44.980
2024/06/18 14:55:48,633000,44.970
2024/06/18 14:55:48,643000,44.980
2024/06/18 14:55:48,653000,44.970
2024/06/18 14:55:48,663000,44.960
2024/06/18 14:55:48,673000,44.970
2024/06/18 14:55:48,683000,44.970
2024/06/18 14:55:48,693000,44.980
2024/06/18 14:55:48,703000,44.970
2024/06/18 14:55:48,713000,44.980
2024/06/18 14:55:48,723000,44.990
2024/06/18 14:55:48,733000,44.980
2024/06/18 14:55:48,743000,44.980
2024/06/18 14:55:48,753000,44.980
2024/06/18 14:55:48,763000,44.980
2024/06/18 14:55:48,773000,44.940
2024/06/18 14:55:48,783000,44.970
2024/06/18 14:55:48,793000,44.980
2024/06/18 14:55:48,803000,44.990
2024/06/18 14:55:48,813000,44.950
2024/06/18 14:55:48,823000,44.980
2024/06/18 14:55:48,833000,44.980
2024/06/18 14:55:48,843000,44.980
2024/06/18 14:55:48,853000,44.990
2024/06/18 14:55:48,863000,44.990
2024/06/18 14:55:48,873000,44.970
2024/06/18 14:55:48,883000,44.980
2024/06/18 14:55:48,893000,44.980
2024/06/18 14:55:48,903000,44.960
2024/06/18 14:55:48,913000,44.980
2024/06/18 14:55:48,923000,44.970
2024/06/18 14:55:48,933000,44.980
2024/06/18 14:55:48,943000,44.980
2024/06/18 14:55:48,953000,44.970
2024/06/18 14:55:48,963000,44.960
2024/06/18 14:55:48,973000,44.970
2024/06/18 14:55:48,983000,44.960
2024/06/18 14:55:48,993000,44.980
2024/06/18 14:55:49,003000,44.960
2024/06/18 14:55:49,013000,44.990
2024/06/18 14:55:49,023000,44.970
2024/06/18 14:55:49,033000,44.980
2024/06/18 14:55:49,043000,44.980
2024/06/18 14:55:49,053000,44.970
2024/06/18 14:55:49,063000,44.960
2024/06/18 14:55:49,073000,44.980
2024/06/18 14:55:49,083000,44.980
2024/06/18 14:55:49,093000,44.970
2024/06/18 14:55:49,103000,44.980
2024/06/18 14:55:49,113000,44.970
2024/06/18 14:55:49,123000,44.960
2024/06/18 14:55:49,133000,44.970
2024/06/18 14:55:49,143000,44.960
2024/06/18 14:55:49,153000,44.960
2024/06/18 14:55:49,163000,44.970
2024/06/18 14:55:49,173000,44.980
2024/06/18 14:55:49,183000,44.960
2024/06/18 14:55:49,193000,44.980
2024/06/18 14:55:49,203000,44.980
2024/06/18 14:55:49,213000,44.990
2024/06/18 14:55:49,223000,44.980
2024/06/18 14:55:49,233000,44.980
2024/06/18 14:55:49,243000,44.980
2024/06/18 14:55:49,253000,44.980
2024/06/18 14:55:49,263000,44.970
2024/06/18 14:55:49,273000,44.970
2024/06/18 14:55:49,283000,44.970
2024/06/18 14:55:49,293000,44.960
2024/06/18 14:55:49,303000,44.960
2024/06/18 14:55:49,313000,44.980
2024/06/18 14:55:49,323000,44.960
2024/06/18 14:55:49,333000,44.990
2024/06/18 14:55:49,343000,45.000
2024/06/18 14:55:49,353000,44.960
2024/06/18 14:55:49,363000,44.970
2024/06/18 14:55:49,373000,44.960
2024/06/18 14:55:49,383000,45.000
2024/06/18 14:55:49,393000,44.970
2024/06/18 14:55:49,403000,44.960
2024/06/18 14:55:49,413000,44.960
2024/06/18 14:55:49,423000,44.960
2024/06/18 14:55:49,433000,44.960
2024/06/18 14:55:49,443000,44.980
2024/06/18 14:55:49,453000,44.970
2024/06/18 14:55:49,463000,44.990
2024/06/18 14:55:49,473000,44.980
2024/06/18 14:55:49,483000,44.970
2024/06/18 14:55:49,493000,44.970
2024/06/18 14:55:49,503000,44.970
2024/06/18 14:55:49,513000,44.990
2024/06/18 14:55:49,523000,44.970
2024/06/18 14:55:49,533000,44.980
2024/06/18 14:55:49,543000,44.960
2024/06/18 14:55:49,553000,44.980
2024/06/18 14:55:49,563000,44.960
2024/06/18 14:55:49,573000,45.000
2024/06/18 14:55:49,583000,44.980
2024/06/18 14:55:49,593000,44.980
2024/06/18 14:55:49,603000,44.980
2024/06/18 14:55:49,613000,44.950
2024/06/18 14:55:49,623000,44.970
2024/06/18 14:55:49,633000,44.960
2024/06/18 14:55:49,643000,44.980
2024/06/18 14:55:49,653000,44.980
2024/06/18 14:55:49,663000,44.990
2024/06/18 14:55:49,673000,44.940
2024/06/18 14:55:49,683000,44.970
2024/06/18 14:55:49,693000,44.970
2024/06/18 14:55:49,703000,44.970
2024/06/18 14:55:49,713000,44.980
2024/06/18 14:55:49,723000,44.960
2024/06/18 14:55:49,733000,44.980
2024/06/18 14:55:49,743000,44.980
2024/06/18 14:55:49,753000,44.960
2024/06/18 14:55:49,763000,44.990
2024/06/18 14:55:49,773000,44.980
2024/06/18 14:55:49,783000,44.980
2024/06/18 14:55:49,793000,44.990
2024/06/18 14:55:49,803000,44.960
2024/06/18 14:55:49,813000,44.970
2024/06/18 14:55:49,823000,44.980
2024/06/18 14:55:49,833000,44.980
2024/06/18 14:55:49,843000,44.980
2024/06/18 14:55:49,853000,44.990
2024/06/18 14:55:49,863000,44.960
2024/06/18 14:55:49,873000,44.970
2024/06/18 14:55:49,883000,44.960
2024/06/18 14:55:49,893000,44.980
2024/06/18 14:55:49,903000,44.970
2024/06/18 14:55:49,913000,44.990
2024/06/18 14:55:49,923000,44.960
2024/06/18 14:55:49,933000,44.980
2024/06/18 14:55:49,943000,44.970
2024/06/18 14:55:49,953000,44.990
2024/06/18 14:55:49,963000,44.970
2024/06/18 14:55:49,973000,44.960
2024/06/18 14:55:49,983000,44.980
2024/06/18 14:55:49,993000,44.970
2024/06/18 14:55:50,003000,44.970
2024/06/18 14:55:50,013000,44.970
2024/06/18 14:55:50,023000,44.960
2024/06/18 14:55:50,033000,44.980
2024/06/18 14:55:50,043000,44.970
2024/06/18 14:55:50,053000,44.970
2024/06/18 14:55:50,063000,44.980
2024/06/18 14:55:50,073000,44.970
2024/06/18 14:55:50,083000,44.950
2024/06/18 14:55:50,093000,44.960
2024/06/18 14:55:50,103000,44.990
2024/06/18 14:55:50,113000,44.980
2024/06/18 14:55:50,123000,44.960
2024/06/18 14:55:50,133000,44.970
2024/06/18 14:55:50,143000,44.970
2024/06/18 14:55:50,153000,44.970
2024/06/18 14:55:50,163000,44.970
2024/06/18 14:55:50,173000,44.970
2024/06/18 14:55:50,183000,44.980
2024/06/18 14:55:50,193000,44.990
2024/06/18 14:55:50,203000,44.970
2024/06/18 14:55:50,213000,44.970
2024/06/18 14:55:50,223000,44.980
2024/06/18 14:55:50,233000,44.950
2024/06/18 14:55:50,243000,44.960
2024/06/18 14:55:50,253000,44.980
2024/06/18 14:55:50,263000,44.970
2024/06/18 14:55:50,273000,44.980
2024/06/18 14:55:50,283000,44.970
2024/06/18 14:55:50,293000,44.980
2024/06/18 14:55:50,303000,44.970
2024/06/18 14:55:50,313000,44.980
2024/06/18 14:55:50,323000,44.980
2024/06/18 14:55:50,333000,44.960
2024/06/18 14:55:50,343000,44.960
2024/06/18 14:55:50,353000,44.970
2024/06/18 14:55:50,363000,44.980
2024/06/18 14:55:50,373000,44.980
2024/06/18 14:55:50,383000,44.980
2024/06/18 14:55:50,393000,44.960
2024/06/18 14:55:50,403000,44.960
2024/06/18 14:55:50,413000,44.980
2024/06/18 14:55:50,423000,44.960
2024/06/18 14:55:50,433000,44.990
2024/06/18 14:55:50,443000,44.980
2024/06/18 14:55:50,453000,44.960
2024/06/18 14:55:50,463000,44.960
2024/06/18 14:55:50,473000,44.960
2024/06/18 14:55:50,483000,44.980
2024/06/18 14:55:50,493000,44.960
2024/06/18 14:55:50,503000,44.980
2024/06/18 14:55:50,513000,44.970
2024/06/18 14:55:50,523000,44.980
2024/06/18 14:55:50,533000,44.980
2024/06/18 14:55:50,543000,44.990
2024/06/18 14:55:50,553000,44.960
2024/06/18 14:55:50,563000,44.980
2024/06/18 14:55:50,573000,44.960
2024/06/18 14:55:50,583000,44.970
2024/06/18 14:55:50,593000,44.980
2024/06/18 14:55:50,603000,44.970
2024/06/18 14:55:50,613000,44.970
2024/06/18 14:55:50,623000,45.000
2024/06/18 14:55:50,633000,44.960
2024/06/18 14:55:50,643000,44.980
2024/06/18 14:55:50,653000,44.960
2024/06/18 14:55:50,663000,44.970
2024/06/18 14:55:50,673000,44.980
2024/06/18 14:55:50,683000,44.960
2024/06/18 14:55:50,693000,44.970
2024/06/18 14:55:50,703000,44.960
2024/06/18 14:55:50,713000,44.980
2024/06/18 14:55:50,723000,44.960
2024/06/18 14:55:50,733000,44.960
2024/06/18 14:55:50,743000,44.990
2024/06/18 14:55:50,753000,44.980
2024/06/18 14:55:50,763000,44.970
2024/06/18 14:55:50,773000,44.970
2024/06/18 14:55:50,783000,44.970
2024/06/18 14:55:50,793000,44.960
2024/06/18 14:55:50,803000,44.960
2024/06/18 14:55:50,813000,44.970
2024/06/18 14:55:50,823000,44.980
2024/06/18 14:55:50,833000,44.970
2024/06/18 14:55:50,843000,44.970
2024/06/18 14:55:50,853000,44.970
2024/06/18 14:55:50,863000,44.980
2024/06/18 14:55:50,873000,44.980
2024/06/18 14:55:50,883000,44.980
2024/06/18 14:55:50,893000,44.980
2024/06/18 14:55:50,903000,44.980
2024/06/18 14:55:50,913000,44.980
2024/06/18 14:55:50,923000,44.960
2024/06/18 14:55:50,933000,44.970
2024/06/18 14:55:50,943000,44.980
2024/06/18 14:55:50,953000,44.980
2024/06/18 14:55:50,963000,44.980
2024/06/18 14:55:50,973000,44.990
2024/06/18 14:55:50,983000,44.990
2024/06/18 14:55:50,993000,44.990
2024/06/18 14:55:51,003000,44.990
2024/06/18 14:55:51,013000,44.980
2024/06/18 14:55:51,023000,44.970
2024/06/18 14:55:51,033000,44.970
2024/06/18 14:55:51,043000,44.960
2024/06/18 14:55:51,053000,44.970
2024/06/18 14:55:51,063000,44.980
2024/06/18 14:55:51,073000,44.960
2024/06/18 14:55:51,083000,44.970
2024/06/18 14:55:51,093000,44.960
2024/06/18 14:55:51,103000,44.970
2024/06/18 14:55:51,113000,44.980
2024/06/18 14:55:51,123000,44.960
2024/06/18 14:55:51,133000,44.980
2024/06/18 14:55:51,143000,44.970
2024/06/18 14:55:51,153000,44.980
2024/06/18 14:55:51,163000,44.960
2024/06/18 14:55:51,173000,44.980
2024/06/18 14:55:51,183000,44.990
2024/06/18 14:55:51,193000,44.980
2024/06/18 14:55:51,203000,44.970
2024/06/18 14:55:51,213000,44.980
2024/06/18 14:55:51,223000,44.980
2024/06/18 14:55:51,233000,44.970
2024/06/18 14:55:51,243000,44.980
2024/06/18 14:55:51,253000,44.980
2024/06/18 14:55:51,263000,44.960
2024/06/18 14:55:51,273000,45.000
2024/06/18 14:55:51,283000,44.980
2024/06/18 14:55:51,293000,44.980
2024/06/18 14:55:51,303000,44.980
2024/06/18 14:55:51,313000,44.970
2024/06/18 14:55:51,323000,44.960
2024/06/18 14:55:51,333000,44.980
2024/06/18 14:55:51,343000,44.970
2024/06/18 14:55:51,353000,44.970
2024/06/18 14:55:51,363000,44.980
2024/06/18 14:55:51,373000,44.980
2024/06/18 14:55:51,383000,44.970
2024/06/18 14:55:51,393000,44.980
2024/06/18 14:55:51,403000,44.980
2024/06/18 14:55:51,413000,44.980
2024/06/18 14:55:51,423000,44.970
2024/06/18 14:55:51,433000,44.990
2024/06/18 14:55:51,443000,45.000
2024/06/18 14:55:51,453000,44.980
2024/06/18 14:55:51,463000,44.970
2024/06/18 14:55:51,473000,44.970
2024/06/18 14:55:51,483000,44.980
2024/06/18 14:55:51,493000,44.970
2024/06/18 14:55:51,503000,44.970
2024/06/18 14:55:51,513000,44.980
2024/06/18 14:55:51,523000,44.960
2024/06/18 14:55:51,533000,44.980
2024/06/18 14:55:51,543000,44.970
2024/06/18 14:55:51,553000,44.970
2024/06/18 14:55:51,563000,44.960
2024/06/18 14:55:51,573000,44.960
2024/06/18 14:55:51,583000,44.980
2024/06/18 14:55:51,593000,44.980
2024/06/18 14:55:51,603000,44.960
2024/06/18 14:55:51,613000,44.960
2024/06/18 14:55:51,623000,44.970
2024/06/18 14:55:51,633000,44.950
2024/06/18 14:55:51,643000,44.960
2024/06/18 14:55:51,653000,44.960
2024/06/18 14:55:51,663000,44.970
2024/06/18 14:55:51,673000,44.980
2024/06/18 14:55:51,683000,44.960
2024/06/18 14:55:51,693000,44.980
2024/06/18 14:55:51,703000,44.960
2024/06/18 14:55:51,713000,44.980
2024/06/18 14:55:51,723000,44.970
2024/06/18 14:55:51,733000,44.970
2024/06/18 14:55:51,743000,44.990
2024/06/18 14:55:51,753000,44.960
2024/06/18 14:55:51,763000,44.980
2024/06/18 14:55:51,773000,44.980
2024/06/18 14:55:51,783000,44.960
2024/06/18 14:55:51,793000,44.970
2024/06/18 14:55:51,803000,44.980
2024/06/18 14:55:51,813000,44.970
2024/06/18 14:55:51,823000,44.970
2024/06/18 14:55:51,833000,44.980
2024/06/18 14:55:51,843000,44.960
2024/06/18 14:55:51,853000,44.960
2024/06/18 14:55:51,863000,44.990
2024/06/18 14:55:51,873000,44.960
2024/06/18 14:55:51,883000,44.980
2024/06/18 14:55:51,893000,44.970
2024/06/18 14:55:51,903000,44.980
2024/06/18 14:55:51,913000,44.960
2024/06/18 14:55:51,923000,44.980
2024/06/18 14:55:51,933000,44.980
2024/06/18 14:55:51,943000,44.980
2024/06/18 14:55:51,953000,44.960
2024/06/18 14:55:51,963000,44.980
2024/06/18 14:55:51,973000,44.980
2024/06/18 14:55:51,983000,44.960
2024/06/18 14:55:51,993000,44.960
2024/06/18 14:55:52,003000,44.980
2024/06/18 14:55:52,013000,44.960
2024/06/18 14:55:52,023000,44.970
2024/06/18 14:55:52,033000,44.960
2024/06/18 14:55:52,043000,44.960
2024/06/18 14:55:52,053000,44.960
2024/06/18 14:55:52,063000,44.980
2024/06/18 14:55:52,073000,44.980
2024/06/18 14:55:52,083000,44.980
2024/06/18 14:55:52,093000,44.980
2024/06/18 14:55:52,103000,44.970
2024/06/18 14:55:52,113000,44.970
2024/06/18 14:55:52,123000,44.970
2024/06/18 14:55:52,133000,44.960
2024/06/18 14:55:52,143000,44.970
2024/06/18 14:55:52,153000,44.970
2024/06/18 14:55:52,163000,44.960
2024/06/18 14:55:52,173000,44.970
2024/06/18 14:55:52,183000,44.980
2024/06/18 14:55:52,193000,44.960
2024/06/18 14:55:52,203000,44.970
2024/06/18 14:55:52,213000,44.970
2024/06/18 14:55:52,223000,44.970
2024/06/18 14:55:52,233000,44.970
2024/06/18 14:55:52,243000,44.970
2024/06/18 14:55:52,253000,44.960
2024/06/18 14:55:52,263000,44.970
2024/06/18 14:55:52,273000,44.970
2024/06/18 14:55:52,283000,44.970
2024/06/18 14:55:52,293000,44.990
2024/06/18 14:55:52,303000,44.970
2024/06/18 14:55:52,313000,44.980
2024/06/18 14:55:52,323000,44.980
2024/06/18 14:55:52,333000,44.970
2024/06/18 14:55:52,343000,44.970
2024/06/18 14:55:52,353000,44.970
2024/06/18 14:55:52,363000,44.970
2024/06/18 14:55:52,373000,44.990
2024/06/18 14:55:52,383000,44.970
2024/06/18 14:55:52,393000,45.000
2024/06/18 14:55:52,403000,44.960
2024/06/18 14:55:52,413000,44.960
2024/06/18 14:55:52,423000,44.980
2024/06/18 14:55:52,433000,44.970
2024/06/18 14:55:52,443000,44.960
2024/06/18 14:55:52,453000,44.980
2024/06/18 14:55:52,463000,44.990
2024/06/18 14:55:52,473000,44.980
2024/06/18 14:55:52,483000,44.970
2024/06/18 14:55:52,493000,44.980
2024/06/18 14:55:52,503000,44.960
2024/06/18 14:55:52,513000,44.960
2024/06/18 14:55:52,523000,44.960
2024/06/18 14:55:52,533000,44.980
2024/06/18 14:55:52,543000,44.970
2024/06/18 14:55:52,553000,44.980
2024/06/18 14:55:52,563000,44.970
2024/06/18 14:55:52,573000,44.980
2024/06/18 14:55:52,583000,44.980
2024/06/18 14:55:52,593000,44.990
2024/06/18 14:55:52,603000,44.960
2024/06/18 14:55:52,613000,44.960
2024/06/18 14:55:52,623000,44.970
2024/06/18 14:55:52,633000,44.960
2024/06/18 14:55:52,643000,44.960
2024/06/18 14:55:52,653000,44.990
2024/06/18 14:55:52,663000,44.960
2024/06/18 14:55:52,673000,44.990
2024/06/18 14:55:52,683000,44.960
2024/06/18 14:55:52,693000,44.960
2024/06/18 14:55:52,703000,44.980
2024/06/18 14:55:52,713000,44.970
2024/06/18 14:55:52,723000,44.960
2024/06/18 14:55:52,733000,44.970
2024/06/18 14:55:52,743000,44.960
2024/06/18 14:55:52,753000,44.960
2024/06/18 14:55:52,763000,44.960
2024/06/18 14:55:52,773000,44.960
2024/06/18 14:55:52,783000,44.980
2024/06/18 14:55:52,793000,44.970
2024/06/18 14:55:52,803000,44.980
2024/06/18 14:55:52,813000,44.980
2024/06/18 14:55:52,823000,44.960
2024/06/18 14:55:52,833000,44.960
2024/06/18 14:55:52,843000,44.980
2024/06/18 14:55:52,853000,44.980
2024/06/18 14:55:52,863000,44.980
2024/06/18 14:55:52,873000,44.980
2024/06/18 14:55:52,883000,44.960
2024/06/18 14:55:52,893000,44.970
2024/06/18 14:55:52,903000,44.980
2024/06/18 14:55:52,913000,44.980
2024/06/18 14:55:52,923000,44.980
2024/06/18 14:55:52,933000,44.980
2024/06/18 14:55:52,943000,44.980
2024/06/18 14:55:52,953000,44.960
2024/06/18 14:55:52,963000,44.970
2024/06/18 14:55:52,973000,44.940
2024/06/18 14:55:52,983000,44.960
2024/06/18 14:55:52,993000,44.970
2024/06/18 14:55:53,003000,44.960
2024/06/18 14:55:53,013000,45.000
2024/06/18 14:55:53,023000,44.970
2024/06/18 14:55:53,033000,44.980
2024/06/18 14:55:53,043000,44.970
2024/06/18 14:55:53,053000,44.990
2024/06/18 14:55:53,063000,44.980
2024/06/18 14:55:53,073000,44.980
2024/06/18 14:55:53,083000,44.960
2024/06/18 14:55:53,093000,44.960
2024/06/18 14:55:53,103000,44.960
2024/06/18 14:55:53,113000,44.970
2024/06/18 14:55:53,123000,44.950
2024/06/18 14:55:53,133000,44.980
2024/06/18 14:55:53,143000,44.970
2024/06/18 14:55:53,153000,44.980
2024/06/18 14:55:53,163000,44.960
2024/06/18 14:55:53,173000,44.970
2024/06/18 14:55:53,183000,44.980
2024/06/18 14:55:53,193000,44.970
2024/06/18 14:55:53,203000,44.970
2024/06/18 14:55:53,213000,44.980
2024/06/18 14:55:53,223000,44.980
2024/06/18 14:55:53,233000,44.990
2024/06/18 14:55:53,243000,44.960
2024/06/18 14:55:53,253000,44.970
2024/06/18 14:55:53,263000,44.970
2024/06/18 14:55:53,273000,44.980
2024/06/18 14:55:53,283000,44.970
2024/06/18 14:55:53,293000,44.970
2024/06/18 14:55:53,303000,45.000
2024/06/18 14:55:53,313000,44.960
2024/06/18 14:55:53,323000,44.990
2024/06/18 14:55:53,333000,44.980
2024/06/18 14:55:53,343000,44.970
2024/06/18 14:55:53,353000,44.990
2024/06/18 14:55:53,363000,44.970
2024/06/18 14:55:53,373000,44.980
2024/06/18 14:55:53,383000,44.980
2024/06/18 14:55:53,393000,44.960
2024/06/18 14:55:53,403000,44.980
2024/06/18 14:55:53,413000,44.960
2024/06/18 14:55:53,423000,44.970
2024/06/18 14:55:53,433000,44.980
2024/06/18 14:55:53,443000,44.950
2024/06/18 14:55:53,453000,44.980
2024/06/18 14:55:53,463000,44.990
2024/06/18 14:55:53,473000,44.960
2024/06/18 14:55:53,483000,44.990
2024/06/18 14:55:53,493000,44.940
2024/06/18 14:55:53,503000,44.960
2024/06/18 14:55:53,513000,44.980
2024/06/18 14:55:53,523000,44.980
2024/06/18 14:55:53,533000,44.980
2024/06/18 14:55:53,543000,44.970
2024/06/18 14:55:53,553000,44.970
2024/06/18 14:55:53,563000,44.970
2024/06/18 14:55:53,573000,44.980
2024/06/18 14:55:53,583000,44.970
2024/06/18 14:55:53,593000,44.970
2024/06/18 14:55:53,603000,44.980
2024/06/18 14:55:53,613000,44.970
2024/06/18 14:55:53,623000,44.970
2024/06/18 14:55:53,633000,44.960
2024/06/18 14:55:53,643000,44.980
2024/06/18 14:55:53,653000,44.990
2024/06/18 14:55:53,663000,44.970
2024/06/18 14:55:53,673000,44.960
2024/06/18 14:55:53,683000,44.980
2024/06/18 14:55:53,693000,44.980
2024/06/18 14:55:53,703000,44.970
2024/06/18 14:55:53,713000,44.990
2024/06/18 14:55:53,723000,44.960
2024/06/18 14:55:53,733000,45.000
2024/06/18 14:55:53,743000,44.980
2024/06/18 14:55:53,753000,44.980
2024/06/18 14:55:53,763000,44.980
2024/06/18 14:55:53,773000,44.970
2024/06/18 14:55:53,783000,44.980
2024/06/18 14:55:53,793000,44.960
2024/06/18 14:55:53,803000,44.980
2024/06/18 14:55:53,813000,44.970
2024/06/18 14:55:53,823000,44.970
2024/06/18 14:55:53,833000,44.960
2024/06/18 14:55:53,843000,44.970
2024/06/18 14:55:53,853000,44.980
2024/06/18 14:55:53,863000,44.990
2024/06/18 14:55:53,873000,44.970
2024/06/18 14:55:53,883000,44.970
2024/06/18 14:55:53,893000,44.960
2024/06/18 14:55:53,903000,44.990
2024/06/18 14:55:53,913000,44.960
2024/06/18 14:55:53,923000,44.970
2024/06/18 14:55:53,933000,45.000
2024/06/18 14:55:53,943000,44.960
2024/06/18 14:55:53,953000,44.970
2024/06/18 14:55:53,963000,44.990
2024/06/18 14:55:53,973000,44.960
2024/06/18 14:55:53,983000,44.980
2024/06/18 14:55:53,993000,44.970
2024/06/18 14:55:54,003000,44.970
2024/06/18 14:55:54,013000,45.000
2024/06/18 14:55:54,023000,44.980
2024/06/18 14:55:54,033000,44.980
2024/06/18 14:55:54,043000,44.980
2024/06/18 14:55:54,053000,44.980
2024/06/18 14:55:54,063000,44.960
2024/06/18 14:55:54,073000,44.980
2024/06/18 14:55:54,083000,44.970
2024/06/18 14:55:54,093000,44.940
2024/06/18 14:55:54,103000,44.970
2024/06/18 14:55:54,113000,44.970
2024/06/18 14:55:54,123000,44.960
2024/06/18 14:55:54,133000,44.960
2024/06/18 14:55:54,143000,44.970
2024/06/18 14:55:54,153000,44.970
2024/06/18 14:55:54,163000,44.970
2024/06/18 14:55:54,173000,44.970
2024/06/18 14:55:54,183000,44.970
2024/06/18 14:55:54,193000,44.970
2024/06/18 14:55:54,203000,45.000
2024/06/18 14:55:54,213000,44.980
2024/06/18 14:55:54,223000,44.970
2024/06/18 14:55:54,233000,44.960
2024/06/18 14:55:54,243000,44.960
2024/06/18 14:55:54,253000,44.960
2024/06/18 14:55:54,263000,44.980
2024/06/18 14:55:54,273000,44.970
2024/06/18 14:55:54,283000,44.960
2024/06/18 14:55:54,293000,44.980
2024/06/18 14:55:54,303000,44.970
2024/06/18 14:55:54,313000,44.980
2024/06/18 14:55:54,323000,44.970
2024/06/18 14:55:54,333000,44.990
2024/06/18 14:55:54,343000,44.960
2024/06/18 14:55:54,353000,44.960
2024/06/18 14:55:54,363000,44.980
2024/06/18 14:55:54,373000,44.980
2024/06/18 14:55:54,383000,44.960
2024/06/18 14:55:54,393000,44.970
2024/06/18 14:55:54,403000,44.960
2024/06/18 14:55:54,413000,44.970
2024/06/18 14:55:54,423000,44.970
2024/06/18 14:55:54,433000,44.990
2024/06/18 14:55:54,443000,44.940
2024/06/18 14:55:54,453000,44.980
2024/06/18 14:55:54,463000,44.980
2024/06/18 14:55:54,473000,44.980
2024/06/18 14:55:54,483000,44.970
2024/06/18 14:55:54,493000,44.960
2024/06/18 14:55:54,503000,44.960
2024/06/18 14:55:54,513000,44.960
2024/06/18 14:55:54,523000,44.970
2024/06/18 14:55:54,533000,44.960
2024/06/18 14:55:54,543000,44.960
2024/06/18 14:55:54,553000,44.980
2024/06/18 14:55:54,563000,44.960
2024/06/18 14:55:54,573000,44.960
2024/06/18 14:55:54,583000,44.970
2024/06/18 14:55:54,593000,44.970
2024/06/18 14:55:54,603000,44.980
2024/06/18 14:55:54,613000,44.970
2024/06/18 14:55:54,623000,44.970
2024/06/18 14:55:54,633000,44.980
2024/06/18 14:55:54,643000,44.990
2024/06/18 14:55:54,653000,44.950
2024/06/18 14:55:54,663000,44.940
2024/06/18 14:55:54,673000,45.000
2024/06/18 14:55:54,683000,44.950
2024/06/18 14:55:54,693000,44.960
2024/06/18 14:55:54,703000,44.960
2024/06/18 14:55:54,713000,44.960
2024/06/18 14:55:54,723000,44.970
2024/06/18 14:55:54,733000,44.990
2024/06/18 14:55:54,743000,44.990
2024/06/18 14:55:54,753000,44.970
2024/06/18 14:55:54,763000,44.980
2024/06/18 14:55:54,773000,44.970
2024/06/18 14:55:54,783000,44.990
2024/06/18 14:55:54,793000,44.990
2024/06/18 14:55:54,803000,44.970
2024/06/18 14:55:54,813000,44.990
2024/06/18 14:55:54,823000,44.970
2024/06/18 14:55:54,833000,44.980
2024/06/18 14:55:54,843000,44.970
2024/06/18 14:55:54,853000,44.980
2024/06/18 14:55:54,863000,44.980
2024/06/18 14:55:54,873000,44.960
2024/06/18 14:55:54,883000,44.960
2024/06/18 14:55:54,893000,44.980
2024/06/18 14:55:54,903000,44.970
2024/06/18 14:55:54,913000,44.960
2024/06/18 14:55:54,923000,44.990
2024/06/18 14:55:54,933000,44.960
2024/06/18 14:55:54,943000,44.960
2024/06/18 14:55:54,953000,44.980
2024/06/18 14:55:54,963000,44.940
2024/06/18 14:55:54,973000,44.940
2024/06/18 14:55:54,983000,44.980
2024/06/18 14:55:54,993000,44.980
2024/06/18 14:55:55,003000,44.960
2024/06/18 14:55:55,013000,44.980
2024/06/18 14:55:55,023000,44.970
2024/06/18 14:55:55,033000,44.960
2024/06/18 14:55:55,043000,44.980
2024/06/18 14:55:55,053000,44.970
2024/06/18 14:55:55,063000,44.960
2024/06/18 14:55:55,073000,44.980
2024/06/18 14:55:55,083000,44.970
2024/06/18 14:55:55,093000,44.980
2024/06/18 14:55:55,103000,44.980
2024/06/18 14:55:55,113000,44.980
2024/06/18 14:55:55,123000,44.960
2024/06/18 14:55:55,133000,44.960
2024/06/18 14:55:55,143000,44.990
2024/06/18 14:55:55,153000,44.970
2024/06/18 14:55:55,163000,44.980
2024/06/18 14:55:55,173000,44.980
2024/06/18 14:55:55,183000,44.970
2024/06/18 14:55:55,193000,44.960
2024/06/18 14:55:55,203000,44.970
2024/06/18 14:55:55,213000,44.980
2024/06/18 14:55:55,223000,44.980
2024/06/18 14:55:55,233000,44.980
2024/06/18 14:55:55,243000,44.970
2024/06/18 14:55:55,253000,44.990
2024/06/18 14:55:55,263000,44.990
2024/06/18 14:55:55,273000,44.970
2024/06/18 14:55:55,283000,44.990
2024/06/18 14:55:55,293000,44.980
2024/06/18 14:55:55,303000,44.990
2024/06/18 14:55:55,313000,44.960
2024/06/18 14:55:55,323000,44.970
2024/06/18 14:55:55,333000,44.960
2024/06/18 14:55:55,343000,44.980
2024/06/18 14:55:55,353000,44.990
2024/06/18 14:55:55,363000,44.970
2024/06/18 14:55:55,373000,44.970
2024/06/18 14:55:55,383000,44.970
2024/06/18 14:55:55,393000,44.970
2024/06/18 14:55:55,403000,44.950
2024/06/18 14:55:55,413000,44.960
2024/06/18 14:55:55,423000,44.970
2024/06/18 14:55:55,433000,44.950
2024/06/18 14:55:55,443000,44.970
2024/06/18 14:55:55,453000,44.980
2024/06/18 14:55:55,463000,44.970
2024/06/18 14:55:55,473000,44.960
2024/06/18 14:55:55,483000,44.970
2024/06/18 14:55:55,493000,44.970
2024/06/18 14:55:55,503000,44.960
2024/06/18 14:55:55,513000,44.990
2024/06/18 14:55:55,523000,44.960
2024/06/18 14:55:55,533000,44.970
2024/06/18 14:55:55,543000,44.960
2024/06/18 14:55:55,553000,44.980
2024/06/18 14:55:55,563000,44.980
2024/06/18 14:55:55,573000,44.980
2024/06/18 14:55:55,583000,44.980
2024/06/18 14:55:55,593000,44.970
2024/06/18 14:55:55,603000,44.990
2024/06/18 14:55:55,613000,44.980
2024/06/18 14:55:55,623000,44.980
2024/06/18 14:55:55,633000,44.980
2024/06/18 14:55:55,643000,44.970
2024/06/18 14:55:55,653000,44.970
2024/06/18 14:55:55,663000,44.990
2024/06/18 14:55:55,673000,44.990
2024/06/18 14:55:55,683000,44.980
2024/06/18 14:55:55,693000,44.990
2024/06/18 14:55:55,703000,44.970
2024/06/18 14:55:55,713000,44.960
2024/06/18 14:55:55,723000,44.970
2024/06/18 14:55:55,733000,44.960
2024/06/18 14:55:55,743000,44.970
2024/06/18 14:55:55,753000,44.980
2024/06/18 14:55:55,763000,44.940
2024/06/18 14:55:55,773000,44.970
2024/06/18 14:55:55,783000,44.960
2024/06/18 14:55:55,793000,44.970
2024/06/18 14:55:55,803000,44.980
2024/06/18 14:55:55,813000,44.970
2024/06/18 14:55:55,823000,44.990
2024/06/18 14:55:55,833000,44.970
2024/06/18 14:55:55,843000,44.960
2024/06/18 14:55:55,853000,44.970
2024/06/18 14:55:55,863000,44.970
2024/06/18 14:55:55,873000,44.940
2024/06/18 14:55:55,883000,44.980
2024/06/18 14:55:55,893000,44.980
2024/06/18 14:55:55,903000,44.970
2024/06/18 14:55:55,913000,44.980
2024/06/18 14:55:55,923000,44.970
2024/06/18 14:55:55,933000,44.980
2024/06/18 14:55:55,943000,44.970
2024/06/18 14:55:55,953000,44.980
2024/06/18 14:55:55,963000,44.980
2024/06/18 14:55:55,973000,44.960
2024/06/18 14:55:55,983000,44.980
2024/06/18 14:55:55,993000,44.960
2024/06/18 14:55:56,003000,44.990
2024/06/18 14:55:56,013000,44.970
2024/06/18 14:55:56,023000,44.980
2024/06/18 14:55:56,033000,44.980
2024/06/18 14:55:56,043000,45.000
2024/06/18 14:55:56,053000,44.980
2024/06/18 14:55:56,063000,44.980
2024/06/18 14:55:56,073000,44.980
2024/06/18 14:55:56,083000,44.970
2024/06/18 14:55:56,093000,44.980
2024/06/18 14:55:56,103000,44.950
2024/06/18 14:55:56,113000,44.970
2024/06/18 14:55:56,123000,44.980
2024/06/18 14:55:56,133000,44.990
2024/06/18 14:55:56,143000,44.970
2024/06/18 14:55:56,153000,44.960
2024/06/18 14:55:56,163000,44.960
2024/06/18 14:55:56,173000,44.980
2024/06/18 14:55:56,183000,44.960
2024/06/18 14:55:56,193000,44.970
2024/06/18 14:55:56,203000,44.960
2024/06/18 14:55:56,213000,44.980
2024/06/18 14:55:56,223000,44.980
2024/06/18 14:55:56,233000,44.960
2024/06/18 14:55:56,243000,44.980
2024/06/18 14:55:56,253000,44.960
2024/06/18 14:55:56,263000,44.980
2024/06/18 14:55:56,273000,44.970
2024/06/18 14:55:56,283000,44.980
2024/06/18 14:55:56,293000,44.970
2024/06/18 14:55:56,303000,44.990
2024/06/18 14:55:56,313000,44.970
2024/06/18 14:55:56,323000,44.980
2024/06/18 14:55:56,333000,44.980
2024/06/18 14:55:56,343000,44.960
2024/06/18 14:55:56,353000,44.960
2024/06/18 14:55:56,363000,44.960
2024/06/18 14:55:56,373000,44.940
2024/06/18 14:55:56,383000,44.980
2024/06/18 14:55:56,393000,44.990
2024/06/18 14:55:56,403000,44.960
2024/06/18 14:55:56,413000,44.970
2024/06/18 14:55:56,423000,44.960
2024/06/18 14:55:56,433000,44.960
2024/06/18 14:55:56,443000,44.980
2024/06/18 14:55:56,453000,44.980
2024/06/18 14:55:56,463000,44.990
2024/06/18 14:55:56,473000,44.960
2024/06/18 14:55:56,483000,44.970
2024/06/18 14:55:56,493000,44.980
2024/06/18 14:55:56,503000,44.960
2024/06/18 14:55:56,513000,44.980
2024/06/18 14:55:56,523000,44.970
2024/06/18 14:55:56,533000,44.990
2024/06/18 14:55:56,543000,44.970
2024/06/18 14:55:56,553000,44.970
2024/06/18 14:55:56,563000,44.970
2024/06/18 14:55:56,573000,44.980
2024/06/18 14:55:56,583000,44.960
2024/06/18 14:55:56,593000,44.960
2024/06/18 14:55:56,603000,44.970
2024/06/18 14:55:56,613000,44.980
2024/06/18 14:55:56,623000,44.950
2024/06/18 14:55:56,633000,44.970
2024/06/18 14:55:56,643000,44.980
2024/06/18 14:55:56,653000,44.980
2024/06/18 14:55:56,663000,44.960
2024/06/18 14:55:56,673000,44.960
2024/06/18 14:55:56,683000,44.960
2024/06/18 14:55:56,693000,44.960
2024/06/18 14:55:56,703000,44.980
2024/06/18 14:55:56,713000,44.970
2024/06/18 14:55:56,723000,44.970
2024/06/18 14:55:56,733000,44.980
2024/06/18 14:55:56,743000,44.960
2024/06/18 14:55:56,753000,44.990
2024/06/18 14:55:56,763000,44.990
2024/06/18 14:55:56,773000,44.980
2024/06/18 14:55:56,783000,44.980
2024/06/18 14:55:56,793000,44.980
2024/06/18 14:55:56,803000,44.960
2024/06/18 14:55:56,813000,44.960
2024/06/18 14:55:56,823000,44.970
2024/06/18 14:55:56,833000,44.980
2024/06/18 14:55:56,843000,44.980
2024/06/18 14:55:56,853000,44.980
2024/06/18 14:55:56,863000,44.970
2024/06/18 14:55:56,873000,44.970
2024/06/18 14:55:56,883000,44.980
2024/06/18 14:55:56,893000,44.960
2024/06/18 14:55:56,903000,44.960
2024/06/18 14:55:56,913000,44.960
2024/06/18 14:55:56,923000,44.980
2024/06/18 14:55:56,933000,44.990
2024/06/18 14:55:56,943000,44.970
2024/06/18 14:55:56,953000,44.990
2024/06/18 14:55:56,963000,44.980
2024/06/18 14:55:56,973000,44.960
2024/06/18 14:55:56,983000,44.970
2024/06/18 14:55:56,993000,44.960
2024/06/18 14:55:57,003000,44.960
2024/06/18 14:55:57,013000,44.960
2024/06/18 14:55:57,023000,44.970
2024/06/18 14:55:57,033000,44.980
2024/06/18 14:55:57,043000,45.000
2024/06/18 14:55:57,053000,44.990
2024/06/18 14:55:57,063000,44.960
2024/06/18 14:55:57,073000,44.980
2024/06/18 14:55:57,083000,44.980
2024/06/18 14:55:57,093000,44.960
2024/06/18 14:55:57,103000,44.970
2024/06/18 14:55:57,113000,44.960
2024/06/18 14:55:57,123000,44.980
2024/06/18 14:55:57,133000,44.980
2024/06/18 14:55:57,143000,44.970
2024/06/18 14:55:57,153000,44.990
2024/06/18 14:55:57,163000,44.960
2024/06/18 14:55:57,173000,44.950
2024/06/18 14:55:57,183000,44.970
2024/06/18 14:55:57,193000,44.980
2024/06/18 14:55:57,203000,44.960
2024/06/18 14:55:57,213000,44.970
2024/06/18 14:55:57,223000,44.980
2024/06/18 14:55:57,233000,44.960
2024/06/18 14:55:57,243000,44.970
2024/06/18 14:55:57,253000,44.970
2024/06/18 14:55:57,263000,44.960
2024/06/18 14:55:57,273000,44.980
2024/06/18 14:55:57,283000,44.980
2024/06/18 14:55:57,293000,44.990
2024/06/18 14:55:57,303000,44.960
2024/06/18 14:55:57,313000,44.960
2024/06/18 14:55:57,323000,44.980
2024/06/18 14:55:57,333000,44.970
2024/06/18 14:55:57,343000,44.950
2024/06/18 14:55:57,353000,44.960
2024/06/18 14:55:57,363000,44.960
2024/06/18 14:55:57,373000,44.980
2024/06/18 14:55:57,383000,44.970
2024/06/18 14:55:57,393000,44.970
2024/06/18 14:55:57,403000,44.960
2024/06/18 14:55:57,413000,44.970
2024/06/18 14:55:57,423000,44.940
2024/06/18 14:55:57,433000,44.980
2024/06/18 14:55:57,443000,44.970
2024/06/18 14:55:57,453000,44.970
2024/06/18 14:55:57,463000,44.970
2024/06/18 14:55:57,473000,44.980
2024/06/18 14:55:57,483000,44.970
2024/06/18 14:55:57,493000,44.980
2024/06/18 14:55:57,503000,44.970
2024/06/18 14:55:57,513000,44.980
2024/06/18 14:55:57,523000,44.970
2024/06/18 14:55:57,533000,44.970
2024/06/18 14:55:57,543000,44.970
2024/06/18 14:55:57,553000,44.970
2024/06/18 14:55:57,563000,44.980
2024/06/18 14:55:57,573000,44.980
2024/06/18 14:55:57,583000,44.980
2024/06/18 14:55:57,593000,44.980
2024/06/18 14:55:57,603000,44.970
2024/06/18 14:55:57,613000,44.970
2024/06/18 14:55:57,623000,44.970
2024/06/18 14:55:57,633000,44.980
2024/06/18 14:55:57,643000,44.970
2024/06/18 14:55:57,653000,44.960
2024/06/18 14:55:57,663000,44.980
2024/06/18 14:55:57,673000,44.940
2024/06/18 14:55:57,683000,44.960
2024/06/18 14:55:57,693000,44.970
2024/06/18 14:55:57,703000,44.960
2024/06/18 14:55:57,713000,44.960
2024/06/18 14:55:57,723000,44.990
2024/06/18 14:55:57,733000,44.970
2024/06/18 14:55:57,743000,44.960
2024/06/18 14:55:57,753000,45.000
2024/06/18 14:55:57,763000,44.980
2024/06/18 14:55:57,773000,44.980
2024/06/18 14:55:57,783000,44.970
2024/06/18 14:55:57,793000,44.960
2024/06/18 14:55:57,803000,44.960
2024/06/18 14:55:57,813000,44.990
2024/06/18 14:55:57,823000,45.000
2024/06/18 14:55:57,833000,44.970
2024/06/18 14:55:57,843000,44.980
2024/06/18 14:55:57,853000,44.990
2024/06/18 14:55:57,863000,44.970
2024/06/18 14:55:57,873000,44.970
2024/06/18 14:55:57,883000,44.960
2024/06/18 14:55:57,893000,44.970
2024/06/18 14:55:57,903000,44.980
2024/06/18 14:55:57,913000,44.980
2024/06/18 14:55:57,923000,44.970
2024/06/18 14:55:57,933000,44.960
2024/06/18 14:55:57,943000,44.980
2024/06/18 14:55:57,953000,44.970
2024/06/18 14:55:57,963000,44.980
2024/06/18 14:55:57,973000,44.980
2024/06/18 14:55:57,983000,44.960
2024/06/18 14:55:57,993000,44.960
2024/06/18 14:55:58,003000,44.980
2024/06/18 14:55:58,013000,44.960
2024/06/18 14:55:58,023000,44.970
2024/06/18 14:55:58,033000,44.980
2024/06/18 14:55:58,043000,44.980
2024/06/18 14:55:58,053000,44.980
2024/06/18 14:55:58,063000,44.990
2024/06/18 14:55:58,073000,44.990
2024/06/18 14:55:58,083000,44.960
2024/06/18 14:55:58,093000,44.960
2024/06/18 14:55:58,103000,45.000
2024/06/18 14:55:58,113000,44.970
2024/06/18 14:55:58,123000,44.970
2024/06/18 14:55:58,133000,44.980
2024/06/18 14:55:58,143000,44.960
2024/06/18 14:55:58,153000,44.990
2024/06/18 14:55:58,163000,44.970
2024/06/18 14:55:58,173000,44.990
2024/06/18 14:55:58,183000,44.980
2024/06/18 14:55:58,193000,44.980
2024/06/18 14:55:58,203000,44.970
2024/06/18 14:55:58,213000,44.960
2024/06/18 14:55:58,223000,44.980
2024/06/18 14:55:58,233000,44.960
2024/06/18 14:55:58,243000,44.970
2024/06/18 14:55:58,253000,44.970
2024/06/18 14:55:58,263000,44.960
2024/06/18 14:55:58,273000,44.970
2024/06/18 14:55:58,283000,44.980
2024/06/18 14:55:58,293000,44.960
2024/06/18 14:55:58,303000,44.980
2024/06/18 14:55:58,313000,44.970
2024/06/18 14:55:58,323000,44.980
2024/06/18 14:55:58,333000,44.960
2024/06/18 14:55:58,343000,44.970
2024/06/18 14:55:58,353000,44.960
2024/06/18 14:55:58,363000,44.980
2024/06/18 14:55:58,373000,44.980
2024/06/18 14:55:58,383000,44.980
2024/06/18 14:55:58,393000,44.990
2024/06/18 14:55:58,403000,44.980
2024/06/18 14:55:58,413000,44.980
2024/06/18 14:55:58,423000,44.970
2024/06/18 14:55:58,433000,44.960
2024/06/18 14:55:58,443000,44.980
2024/06/18 14:55:58,453000,44.960
2024/06/18 14:55:58,463000,44.980
2024/06/18 14:55:58,473000,44.970
2024/06/18 14:55:58,483000,44.960
2024/06/18 14:55:58,493000,44.990
2024/06/18 14:55:58,503000,44.960
2024/06/18 14:55:58,513000,44.950
2024/06/18 14:55:58,523000,44.960
2024/06/18 14:55:58,533000,44.970
2024/06/18 14:55:58,543000,44.980
2024/06/18 14:55:58,553000,44.980
2024/06/18 14:55:58,563000,44.980
2024/06/18 14:55:58,573000,44.970
2024/06/18 14:55:58,583000,44.990
2024/06/18 14:55:58,593000,44.980
2024/06/18 14:55:58,603000,44.970
2024/06/18 14:55:58,613000,44.960
2024/06/18 14:55:58,623000,44.990
2024/06/18 14:55:58,633000,44.970
2024/06/18 14:55:58,643000,44.990
2024/06/18 14:55:58,653000,44.960
2024/06/18 14:55:58,663000,44.970
2024/06/18 14:55:58,673000,44.950
2024/06/18 14:55:58,683000,44.960
2024/06/18 14:55:58,693000,44.960
2024/06/18 14:55:58,703000,44.970
2024/06/18 14:55:58,713000,44.970
2024/06/18 14:55:58,723000,44.970
2024/06/18 14:55:58,733000,44.960
2024/06/18 14:55:58,743000,44.980
2024/06/18 14:55:58,753000,45.000
2024/06/18 14:55:58,763000,44.960
2024/06/18 14:55:58,773000,44.970
2024/06/18 14:55:58,783000,44.980
2024/06/18 14:55:58,793000,44.950
2024/06/18 14:55:58,803000,44.960
2024/06/18 14:55:58,813000,44.980
2024/06/18 14:55:58,823000,44.970
2024/06/18 14:55:58,833000,44.970
2024/06/18 14:55:58,843000,44.970
2024/06/18 14:55:58,853000,44.980
2024/06/18 14:55:58,863000,44.960
2024/06/18 14:55:58,873000,44.990
2024/06/18 14:55:58,883000,45.000
2024/06/18 14:55:58,893000,44.980
2024/06/18 14:55:58,903000,44.970
2024/06/18 14:55:58,913000,44.990
2024/06/18 14:55:58,923000,44.970
2024/06/18 14:55:58,933000,44.970
2024/06/18 14:55:58,943000,44.970
2024/06/18 14:55:58,953000,44.960
2024/06/18 14:55:58,963000,44.980
2024/06/18 14:55:58,973000,44.970
2024/06/18 14:55:58,983000,44.980
2024/06/18 14:55:58,993000,44.980
2024/06/18 14:55:59,003000,44.980
2024/06/18 14:55:59,013000,44.960
2024/06/18 14:55:59,023000,44.960
2024/06/18 14:55:59,033000,44.980
2024/06/18 14:55:59,043000,44.970
2024/06/18 14:55:59,053000,44.960
2024/06/18 14:55:59,063000,44.960
2024/06/18 14:55:59,073000,44.980
2024/06/18 14:55:59,083000,44.970
2024/06/18 14:55:59,093000,44.960
2024/06/18 14:55:59,103000,44.980
2024/06/18 14:55:59,113000,44.980
2024/06/18 14:55:59,123000,44.970
2024/06/18 14:55:59,133000,44.990
2024/06/18 14:55:59,143000,44.980
2024/06/18 14:55:59,153000,44.980
2024/06/18 14:55:59,163000,44.990
2024/06/18 14:55:59,173000,44.970
2024/06/18 14:55:59,183000,44.970
2024/06/18 14:55:59,193000,44.990
2024/06/18 14:55:59,203000,44.980
2024/06/18 14:55:59,213000,44.980
2024/06/18 14:55:59,223000,44.970
2024/06/18 14:55:59,233000,44.970
2024/06/18 14:55:59,243000,44.980
2024/06/18 14:55:59,253000,44.960
2024/06/18 14:55:59,263000,44.960
2024/06/18 14:55:59,273000,44.970
2024/06/18 14:55:59,283000,44.970
2024/06/18 14:55:59,293000,44.950
2024/06/18 14:55:59,303000,44.960
2024/06/18 14:55:59,313000,44.970
2024/06/18 14:55:59,323000,44.960
2024/06/18 14:55:59,333000,44.990
2024/06/18 14:55:59,343000,44.980
2024/06/18 14:55:59,353000,44.970
2024/06/18 14:55:59,363000,44.970
2024/06/18 14:55:59,373000,44.980
2024/06/18 14:55:59,383000,44.960
2024/06/18 14:55:59,393000,44.970
2024/06/18 14:55:59,403000,45.000
2024/06/18 14:55:59,413000,44.970
2024/06/18 14:55:59,423000,44.960
2024/06/18 14:55:59,433000,44.980
2024/06/18 14:55:59,443000,44.970
2024/06/18 14:55:59,453000,44.960
2024/06/18 14:55:59,463000,44.980
2024/06/18 14:55:59,473000,44.980
2024/06/18 14:55:59,483000,44.970
2024/06/18 14:55:59,493000,44.970
2024/06/18 14:55:59,503000,44.960
2024/06/18 14:55:59,513000,44.960
2024/06/18 14:55:59,523000,44.960
2024/06/18 14:55:59,533000,44.960
2024/06/18 14:55:59,543000,44.960
2024/06/18 14:55:59,553000,44.970
2024/06/18 14:55:59,563000,44.990
2024/06/18 14:55:59,573000,44.970
2024/06/18 14:55:59,583000,44.970
2024/06/18 14:55:59,593000,44.980
2024/06/18 14:55:59,603000,44.950
2024/06/18 14:55:59,613000,44.990
2024/06/18 14:55:59,623000,44.980
2024/06/18 14:55:59,633000,44.970
2024/06/18 14:55:59,643000,44.950
2024/06/18 14:55:59,653000,44.980
2024/06/18 14:55:59,663000,44.960
2024/06/18 14:55:59,673000,44.980
2024/06/18 14:55:59,683000,44.960
2024/06/18 14:55:59,693000,44.960
2024/06/18 14:55:59,703000,44.970
2024/06/18 14:55:59,713000,44.960
2024/06/18 14:55:59,723000,44.990
2024/06/18 14:55:59,733000,44.950
2024/06/18 14:55:59,743000,44.960
2024/06/18 14:55:59,753000,44.960
2024/06/18 14:55:59,763000,44.960
2024/06/18 14:55:59,773000,44.970
2024/06/18 14:55:59,783000,44.960
2024/06/18 14:55:59,793000,44.940
2024/06/18 14:55:59,803000,44.980
2024/06/18 14:55:59,813000,44.970
2024/06/18 14:55:59,823000,44.960
2024/06/18 14:55:59,833000,44.970
2024/06/18 14:55:59,843000,44.990
2024/06/18 14:55:59,853000,44.960
2024/06/18 14:55:59,863000,44.980
2024/06/18 14:55:59,873000,44.990
2024/06/18 14:55:59,883000,44.960
2024/06/18 14:55:59,893000,44.960
2024/06/18 14:55:59,903000,44.970
2024/06/18 14:55:59,913000,44.980
2024/06/18 14:55:59,923000,44.980
2024/06/18 14:55:59,933000,44.980
2024/06/18 14:55:59,943000,44.970
2024/06/18 14:55:59,953000,44.980
2024/06/18 14:55:59,963000,44.980
2024/06/18 14:55:59,973000,44.980
2024/06/18 14:55:59,983000,44.980
2024/06/18 14:55:59,993000,44.980
2024/06/18 14:56:00,003000,44.960
2024/06/18 14:56:00,013000,44.980
2024/06/18 14:56:00,023000,44.960
2024/06/18 14:56:00,033000,44.980
2024/06/18 14:56:00,043000,44.960
2024/06/18 14:56:00,053000,44.960
2024/06/18 14:56:00,063000,44.970
2024/06/18 14:56:00,073000,44.940
2024/06/18 14:56:00,083000,44.960
2024/06/18 14:56:00,093000,44.980
2024/06/18 14:56:00,103000,44.960
2024/06/18 14:56:00,113000,45.000
2024/06/18 14:56:00,123000,44.960
2024/06/18 14:56:00,133000,44.960
2024/06/18 14:56:00,143000,44.970
2024/06/18 14:56:00,153000,44.970
2024/06/18 14:56:00,163000,44.960
2024/06/18 14:56:00,173000,44.960
2024/06/18 14:56:00,183000,45.000
2024/06/18 14:56:00,193000,44.970
2024/06/18 14:56:00,203000,44.970
2024/06/18 14:56:00,213000,44.980
2024/06/18 14:56:00,223000,44.980
2024/06/18 14:56:00,233000,44.960
2024/06/18 14:56:00,243000,44.990
2024/06/18 14:56:00,253000,44.970
2024/06/18 14:56:00,263000,44.980
2024/06/18 14:56:00,273000,44.980
2024/06/18 14:56:00,283000,44.980
2024/06/18 14:56:00,293000,44.980
2024/06/18 14:56:00,303000,45.000
2024/06/18 14:56:00,313000,44.980
2024/06/18 14:56:00,323000,44.970
2024/06/18 14:56:00,333000,44.990
2024/06/18 14:56:00,343000,44.990
2024/06/18 14:56:00,353000,44.960
2024/06/18 14:56:00,363000,44.970
2024/06/18 14:56:00,373000,44.970
2024/06/18 14:56:00,383000,44.980
2024/06/18 14:56:00,393000,45.000
2024/06/18 14:56:00,403000,44.970
2024/06/18 14:56:00,413000,44.960
2024/06/18 14:56:00,423000,44.980
2024/06/18 14:56:00,433000,44.980
2024/06/18 14:56:00,443000,44.970
2024/06/18 14:56:00,453000,44.980
2024/06/18 14:56:00,463000,44.960
2024/06/18 14:56:00,473000,44.970
2024/06/18 14:56:00,483000,44.960
2024/06/18 14:56:00,493000,44.990
2024/06/18 14:56:00,503000,44.970
2024/06/18 14:56:00,513000,44.960
2024/06/18 14:56:00,523000,44.990
2024/06/18 14:56:00,533000,44.980
2024/06/18 14:56:00,543000,44.960
2024/06/18 14:56:00,553000,44.970
2024/06/18 14:56:00,563000,44.980
2024/06/18 14:56:00,573000,44.960
2024/06/18 14:56:00,583000,44.960
2024/06/18 14:56:00,593000,44.980
2024/06/18 14:56:00,603000,44.980
2024/06/18 14:56:00,613000,44.960
2024/06/18 14:56:00,623000,44.960
2024/06/18 14:56:00,633000,44.960
2024/06/18 14:56:00,643000,44.940
2024/06/18 14:56:00,653000,44.960
2024/06/18 14:56:00,663000,44.980
2024/06/18 14:56:00,673000,44.970
2024/06/18 14:56:00,683000,44.970
2024/06/18 14:56:00,693000,44.960
2024/06/18 14:56:00,703000,44.980
2024/06/18 14:56:00,713000,44.980
2024/06/18 14:56:00,723000,44.970
2024/06/18 14:56:00,733000,44.960
2024/06/18 14:56:00,743000,44.980
2024/06/18 14:56:00,753000,44.970
2024/06/18 14:56:00,763000,44.960
2024/06/18 14:56:00,773000,44.960
2024/06/18 14:56:00,783000,44.970
2024/06/18 14:56:00,793000,44.960
2024/06/18 14:56:00,803000,44.970
2024/06/18 14:56:00,813000,45.000
2024/06/18 14:56:00,823000,44.960
2024/06/18 14:56:00,833000,44.960
2024/06/18 14:56:00,843000,44.980
2024/06/18 14:56:00,853000,44.980
2024/06/18 14:56:00,863000,44.980
2024/06/18 14:56:00,873000,44.970
2024/06/18 14:56:00,883000,44.960
2024/06/18 14:56:00,893000,44.970
2024/06/18 14:56:00,903000,44.980
2024/06/18 14:56:00,913000,44.960
2024/06/18 14:56:00,923000,44.980
2024/06/18 14:56:00,933000,44.980
2024/06/18 14:56:00,943000,44.980
2024/06/18 14:56:00,953000,44.990
2024/06/18 14:56:00,963000,44.960
2024/06/18 14:56:00,973000,44.980
2024/06/18 14:56:00,983000,44.970
2024/06/18 14:56:00,993000,44.980
2024/06/18 14:56:01,003000,44.960
2024/06/18 14:56:01,013000,44.970
2024/06/18 14:56:01,023000,44.970
2024/06/18 14:56:01,033000,44.940
2024/06/18 14:56:01,043000,44.980
2024/06/18 14:56:01,053000,44.980
2024/06/18 14:56:01,063000,44.970
2024/06/18 14:56:01,073000,44.980
2024/06/18 14:56:01,083000,44.970
2024/06/18 14:56:01,093000,44.970
2024/06/18 14:56:01,103000,44.960
2024/06/18 14:56:01,113000,44.940
2024/06/18 14:56:01,123000,44.980
2024/06/18 14:56:01,133000,44.980
2024/06/18 14:56:01,143000,44.970
2024/06/18 14:56:01,153000,44.960
2024/06/18 14:56:01,163000,44.980
2024/06/18 14:56:01,173000,44.980
2024/06/18 14:56:01,183000,44.980
2024/06/18 14:56:01,193000,44.960
2024/06/18 14:56:01,203000,44.990
2024/06/18 14:56:01,213000,44.980
2024/06/18 14:56:01,223000,44.980
2024/06/18 14:56:01,233000,44.980
2024/06/18 14:56:01,243000,44.980
2024/06/18 14:56:01,253000,44.960
2024/06/18 14:56:01,263000,44.980
2024/06/18 14:56:01,273000,44.970
2024/06/18 14:56:01,283000,44.960
2024/06/18 14:56:01,293000,44.980
2024/06/18 14:56:01,303000,44.960
2024/06/18 14:56:01,313000,44.960
2024/06/18 14:56:01,323000,44.980
2024/06/18 14:56:01,333000,44.960
2024/06/18 14:56:01,343000,44.970
2024/06/18 14:56:01,353000,44.980
2024/06/18 14:56:01,363000,44.960
2024/06/18 14:56:01,373000,44.980
2024/06/18 14:56:01,383000,44.960
2024/06/18 14:56:01,393000,44.980
2024/06/18 14:56:01,403000,44.980
2024/06/18 14:56:01,413000,44.970
2024/06/18 14:56:01,423000,44.990
2024/06/18 14:56:01,433000,44.960
2024/06/18 14:56:01,443000,44.970
2024/06/18 14:56:01,453000,44.980
2024/06/18 14:56:01,463000,44.980
2024/06/18 14:56:01,473000,44.970
2024/06/18 14:56:01,483000,44.980
2024/06/18 14:56:01,493000,44.970
2024/06/18 14:56:01,503000,44.970
2024/06/18 14:56:01,513000,44.990
2024/06/18 14:56:01,523000,44.980
2024/06/18 14:56:01,533000,44.980
2024/06/18 14:56:01,543000,44.970
2024/06/18 14:56:01,553000,44.980
2024/06/18 14:56:01,563000,44.970
2024/06/18 14:56:01,573000,44.970
2024/06/18 14:56:01,583000,44.960
2024/06/18 14:56:01,593000,44.980
2024/06/18 14:56:01,603000,44.960
2024/06/18 14:56:01,613000,44.980
2024/06/18 14:56:01,623000,44.960
2024/06/18 14:56:01,633000,44.970
2024/06/18 14:56:01,643000,44.970
2024/06/18 14:56:01,653000,44.980
2024/06/18 14:56:01,663000,44.980
2024/06/18 14:56:01,673000,44.990
2024/06/18 14:56:01,683000,44.990
2024/06/18 14:56:01,693000,44.970
2024/06/18 14:56:01,703000,44.980
2024/06/18 14:56:01,713000,44.980
2024/06/18 14:56:01,723000,44.980
2024/06/18 14:56:01,733000,44.980
2024/06/18 14:56:01,743000,44.980
2024/06/18 14:56:01,753000,44.980
2024/06/18 14:56:01,763000,44.980
2024/06/18 14:56:01,773000,44.960
2024/06/18 14:56:01,783000,44.970
2024/06/18 14:56:01,793000,44.980
2024/06/18 14:56:01,803000,44.990
2024/06/18 14:56:01,813000,44.980
2024/06/18 14:56:01,823000,44.980
2024/06/18 14:56:01,833000,44.980
2024/06/18 14:56:01,843000,44.970
2024/06/18 14:56:01,853000,44.960
2024/06/18 14:56:01,863000,44.960
2024/06/18 14:56:01,873000,44.980
2024/06/18 14:56:01,883000,44.960
2024/06/18 14:56:01,893000,44.970
2024/06/18 14:56:01,903000,45.000
2024/06/18 14:56:01,913000,44.960
2024/06/18 14:56:01,923000,44.970
2024/06/18 14:56:01,933000,44.970
2024/06/18 14:56:01,943000,44.980
2024/06/18 14:56:01,953000,44.970
2024/06/18 14:56:01,963000,44.970
2024/06/18 14:56:01,973000,44.980
2024/06/18 14:56:01,983000,44.970
2024/06/18 14:56:01,993000,44.960
2024/06/18 14:56:02,003000,44.980
2024/06/18 14:56:02,013000,44.990
2024/06/18 14:56:02,023000,44.960
2024/06/18 14:56:02,033000,44.960
2024/06/18 14:56:02,043000,44.980
2024/06/18 14:56:02,053000,44.970
2024/06/18 14:56:02,063000,44.980
2024/06/18 14:56:02,073000,44.970
2024/06/18 14:56:02,083000,44.970
2024/06/18 14:56:02,093000,44.960
2024/06/18 14:56:02,103000,44.980
2024/06/18 14:56:02,113000,44.990
2024/06/18 14:56:02,123000,44.960
2024/06/18 14:56:02,133000,45.000
2024/06/18 14:56:02,143000,44.980
2024/06/18 14:56:02,153000,44.960
2024/06/18 14:56:02,163000,44.990
2024/06/18 14:56:02,173000,44.970
2024/06/18 14:56:02,183000,45.000
2024/06/18 14:56:02,193000,44.950
2024/06/18 14:56:02,203000,44.980
2024/06/18 14:56:02,213000,44.990
2024/06/18 14:56:02,223000,44.970
2024/06/18 14:56:02,233000,44.940
2024/06/18 14:56:02,243000,44.980
2024/06/18 14:56:02,253000,44.960
2024/06/18 14:56:02,263000,44.980
2024/06/18 14:56:02,273000,44.960
2024/06/18 14:56:02,283000,44.970
2024/06/18 14:56:02,293000,44.950
2024/06/18 14:56:02,303000,44.960
2024/06/18 14:56:02,313000,44.960
2024/06/18 14:56:02,323000,44.980
2024/06/18 14:56:02,333000,44.980
2024/06/18 14:56:02,343000,45.000
2024/06/18 14:56:02,353000,44.970
2024/06/18 14:56:02,363000,44.960
2024/06/18 14:56:02,373000,44.980
2024/06/18 14:56:02,383000,44.960
2024/06/18 14:56:02,393000,44.960
2024/06/18 14:56:02,403000,44.960
2024/06/18 14:56:02,413000,44.970
2024/06/18 14:56:02,423000,44.960
2024/06/18 14:56:02,433000,44.960
2024/06/18 14:56:02,443000,44.960
2024/06/18 14:56:02,453000,44.980
2024/06/18 14:56:02,463000,44.980
2024/06/18 14:56:02,473000,44.970
2024/06/18 14:56:02,483000,44.960
2024/06/18 14:56:02,493000,44.960
2024/06/18 14:56:02,503000,44.960
2024/06/18 14:56:02,513000,44.990
2024/06/18 14:56:02,523000,44.970
2024/06/18 14:56:02,533000,45.000
2024/06/18 14:56:02,543000,44.970
2024/06/18 14:56:02,553000,44.970
2024/06/18 14:56:02,563000,44.960
2024/06/18 14:56:02,573000,44.960
2024/06/18 14:56:02,583000,44.970
2024/06/18 14:56:02,593000,44.960
2024/06/18 14:56:02,603000,44.980
2024/06/18 14:56:02,613000,44.960
2024/06/18 14:56:02,623000,44.970
2024/06/18 14:56:02,633000,44.960
2024/06/18 14:56:02,643000,44.960
2024/06/18 14:56:02,653000,44.970
2024/06/18 14:56:02,663000,44.970
2024/06/18 14:56:02,673000,44.970
2024/06/18 14:56:02,683000,44.950
2024/06/18 14:56:02,693000,44.970
2024/06/18 14:56:02,703000,44.980
2024/06/18 14:56:02,713000,44.940
2024/06/18 14:56:02,723000,44.970
2024/06/18 14:56:02,733000,44.970
2024/06/18 14:56:02,743000,44.940
2024/06/18 14:56:02,753000,44.980
2024/06/18 14:56:02,763000,44.970
2024/06/18 14:56:02,773000,44.970
2024/06/18 14:56:02,783000,44.970
2024/06/18 14:56:02,793000,44.990
2024/06/18 14:56:02,803000,44.980
2024/06/18 14:56:02,813000,44.990
2024/06/18 14:56:02,823000,45.000
2024/06/18 14:56:02,833000,44.970
2024/06/18 14:56:02,843000,44.960
2024/06/18 14:56:02,853000,44.990
2024/06/18 14:56:02,863000,44.970
2024/06/18 14:56:02,873000,44.960
2024/06/18 14:56:02,883000,44.970
2024/06/18 14:56:02,893000,44.960
2024/06/18 14:56:02,903000,44.960
2024/06/18 14:56:02,913000,44.990
2024/06/18 14:56:02,923000,44.980
2024/06/18 14:56:02,933000,44.970
2024/06/18 14:56:02,943000,44.980
2024/06/18 14:56:02,953000,44.980
2024/06/18 14:56:02,963000,44.980
2024/06/18 14:56:02,973000,44.960
2024/06/18 14:56:02,983000,44.970
2024/06/18 14:56:02,993000,44.960
2024/06/18 14:56:03,003000,44.960
2024/06/18 14:56:03,013000,44.970
2024/06/18 14:56:03,023000,44.980
2024/06/18 14:56:03,033000,44.950
2024/06/18 14:56:03,043000,44.960
2024/06/18 14:56:03,053000,44.970
2024/06/18 14:56:03,063000,44.970
2024/06/18 14:56:03,073000,44.990
2024/06/18 14:56:03,083000,44.990
2024/06/18 14:56:03,093000,44.970
2024/06/18 14:56:03,103000,44.980
2024/06/18 14:56:03,113000,44.980
2024/06/18 14:56:03,123000,44.960
2024/06/18 14:56:03,133000,44.990
2024/06/18 14:56:03,143000,44.970
2024/06/18 14:56:03,153000,44.950
2024/06/18 14:56:03,163000,44.960
2024/06/18 14:56:03,173000,44.980
2024/06/18 14:56:03,183000,44.950
2024/06/18 14:56:03,193000,44.970
2024/06/18 14:56:03,203000,44.980
2024/06/18 14:56:03,213000,44.960
2024/06/18 14:56:03,223000,44.980
2024/06/18 14:56:03,233000,44.940
2024/06/18 14:56:03,243000,44.960
2024/06/18 14:56:03,253000,44.970
2024/06/18 14:56:03,263000,44.970
2024/06/18 14:56:03,273000,44.960
2024/06/18 14:56:03,283000,44.940
2024/06/18 14:56:03,293000,44.990
2024/06/18 14:56:03,303000,44.960
2024/06/18 14:56:03,313000,44.960
2024/06/18 14:56:03,323000,44.970
2024/06/18 14:56:03,333000,44.970
2024/06/18 14:56:03,343000,44.990
2024/06/18 14:56:03,353000,44.990
2024/06/18 14:56:03,363000,44.970
2024/06/18 14:56:03,373000,44.980
2024/06/18 14:56:03,383000,44.980
2024/06/18 14:56:03,393000,44.980
2024/06/18 14:56:03,403000,44.990
2024/06/18 14:56:03,413000,44.970
2024/06/18 14:56:03,423000,45.000
2024/06/18 14:56:03,433000,44.980
2024/06/18 14:56:03,443000,44.960
2024/06/18 14:56:03,453000,44.970
2024/06/18 14:56:03,463000,44.970
2024/06/18 14:56:03,473000,44.960
2024/06/18 14:56:03,483000,44.970
2024/06/18 14:56:03,493000,44.960
2024/06/18 14:56:03,503000,44.950
2024/06/18 14:56:03,513000,44.960
2024/06/18 14:56:03,523000,44.960
2024/06/18 14:56:03,533000,44.960
2024/06/18 14:56:03,543000,44.940
2024/06/18 14:56:03,553000,44.940
2024/06/18 14:56:03,563000,44.960
2024/06/18 14:56:03,573000,44.960
2024/06/18 14:56:03,583000,44.970
2024/06/18 14:56:03,593000,44.960
2024/06/18 14:56:03,603000,44.960
2024/06/18 14:56:03,613000,44.980
2024/06/18 14:56:03,623000,44.960
2024/06/18 14:56:03,633000,44.960
2024/06/18 14:56:03,643000,44.990
2024/06/18 14:56:03,653000,44.970
2024/06/18 14:56:03,663000,44.970
2024/06/18 14:56:03,673000,44.980
2024/06/18 14:56:03,683000,44.970
2024/06/18 14:56:03,693000,44.970
2024/06/18 14:56:03,703000,44.980
2024/06/18 14:56:03,713000,44.980
2024/06/18 14:56:03,723000,44.980
2024/06/18 14:56:03,733000,44.960
2024/06/18 14:56:03,743000,44.980
2024/06/18 14:56:03,753000,44.990
2024/06/18 14:56:03,763000,44.990
2024/06/18 14:56:03,773000,44.980
2024/06/18 14:56:03,783000,44.970
2024/06/18 14:56:03,793000,44.990
2024/06/18 14:56:03,803000,44.960
2024/06/18 14:56:03,813000,44.940
2024/06/18 14:56:03,823000,44.980
2024/06/18 14:56:03,833000,44.970
2024/06/18 14:56:03,843000,44.980
2024/06/18 14:56:03,853000,44.940
2024/06/18 14:56:03,863000,44.980
2024/06/18 14:56:03,873000,45.000
2024/06/18 14:56:03,883000,44.970
2024/06/18 14:56:03,893000,44.980
2024/06/18 14:56:03,903000,44.960
2024/06/18 14:56:03,913000,44.960
2024/06/18 14:56:03,923000,44.980
2024/06/18 14:56:03,933000,44.990
2024/06/18 14:56:03,943000,44.980
2024/06/18 14:56:03,953000,44.980
2024/06/18 14:56:03,963000,44.960
2024/06/18 14:56:03,973000,44.970
2024/06/18 14:56:03,983000,44.980
2024/06/18 14:56:03,993000,44.980
2024/06/18 14:56:04,003000,44.960
2024/06/18 14:56:04,013000,44.970
2024/06/18 14:56:04,023000,44.960
2024/06/18 14:56:04,033000,44.960
2024/06/18 14:56:04,043000,44.980
2024/06/18 14:56:04,053000,44.970
2024/06/18 14:56:04,063000,44.980
2024/06/18 14:56:04,073000,44.960
2024/06/18 14:56:04,083000,44.980
2024/06/18 14:56:04,093000,44.970
2024/06/18 14:56:04,103000,44.960
2024/06/18 14:56:04,113000,44.980
2024/06/18 14:56:04,123000,44.960
2024/06/18 14:56:04,133000,45.000
2024/06/18 14:56:04,143000,44.980
2024/06/18 14:56:04,153000,44.960
2024/06/18 14:56:04,163000,44.980
2024/06/18 14:56:04,173000,44.990
2024/06/18 14:56:04,183000,44.960
2024/06/18 14:56:04,193000,44.990
2024/06/18 14:56:04,203000,44.970
2024/06/18 14:56:04,213000,44.980
2024/06/18 14:56:04,223000,44.970
2024/06/18 14:56:04,233000,44.980
2024/06/18 14:56:04,243000,44.960
2024/06/18 14:56:04,253000,45.000
2024/06/18 14:56:04,263000,44.970
2024/06/18 14:56:04,273000,44.970
2024/06/18 14:56:04,283000,44.980
2024/06/18 14:56:04,293000,44.950
2024/06/18 14:56:04,303000,44.970
2024/06/18 14:56:04,313000,44.980
2024/06/18 14:56:04,323000,44.980
2024/06/18 14:56:04,333000,44.960
2024/06/18 14:56:04,343000,44.960
2024/06/18 14:56:04,353000,44.960
2024/06/18 14:56:04,363000,44.980
2024/06/18 14:56:04,373000,44.990
2024/06/18 14:56:04,383000,44.960
2024/06/18 14:56:04,393000,44.990
2024/06/18 14:56:04,403000,44.980
2024/06/18 14:56:04,413000,44.990
2024/06/18 14:56:04,423000,44.990
2024/06/18 14:56:04,433000,44.970
2024/06/18 14:56:04,443000,44.970
2024/06/18 14:56:04,453000,44.990
2024/06/18 14:56:04,463000,44.960
2024/06/18 14:56:04,473000,44.980
2024/06/18 14:56:04,483000,44.960
2024/06/18 14:56:04,493000,44.970
2024/06/18 14:56:04,503000,44.970
2024/06/18 14:56:04,513000,44.980
2024/06/18 14:56:04,523000,44.970
2024/06/18 14:56:04,533000,44.980
2024/06/18 14:56:04,543000,44.960
2024/06/18 14:56:04,553000,44.970
2024/06/18 14:56:04,563000,44.980
2024/06/18 14:56:04,573000,45.000
2024/06/18 14:56:04,583000,44.980
2024/06/18 14:56:04,593000,45.000
2024/06/18 14:56:04,603000,44.990
2024/06/18 14:56:04,613000,44.970
2024/06/18 14:56:04,623000,44.960
2024/06/18 14:56:04,633000,44.990
2024/06/18 14:56:04,643000,44.970
2024/06/18 14:56:04,653000,44.960
2024/06/18 14:56:04,663000,44.990
2024/06/18 14:56:04,673000,44.960
2024/06/18 14:56:04,683000,44.980
2024/06/18 14:56:04,693000,44.990
2024/06/18 14:56:04,703000,44.960
2024/06/18 14:56:04,713000,44.960
2024/06/18 14:56:04,723000,44.970
2024/06/18 14:56:04,733000,44.990
2024/06/18 14:56:04,743000,44.950
2024/06/18 14:56:04,753000,44.970
2024/06/18 14:56:04,763000,44.970
2024/06/18 14:56:04,773000,44.970
2024/06/18 14:56:04,783000,44.980
2024/06/18 14:56:04,793000,44.970
2024/06/18 14:56:04,803000,44.960
2024/06/18 14:56:04,813000,44.970
2024/06/18 14:56:04,823000,44.970
2024/06/18 14:56:04,833000,44.970
2024/06/18 14:56:04,843000,44.970
2024/06/18 14:56:04,853000,44.970
2024/06/18 14:56:04,863000,44.960
2024/06/18 14:56:04,873000,44.990
2024/06/18 14:56:04,883000,44.990
2024/06/18 14:56:04,893000,44.980
2024/06/18 14:56:04,903000,44.960
2024/06/18 14:56:04,913000,44.980
2024/06/18 14:56:04,923000,44.940
2024/06/18 14:56:04,933000,44.970
2024/06/18 14:56:04,943000,44.960
2024/06/18 14:56:04,953000,44.970
2024/06/18 14:56:04,963000,44.970
2024/06/18 14:56:04,973000,44.980
2024/06/18 14:56:04,983000,44.970
2024/06/18 14:56:04,993000,44.960
2024/06/18 14:56:05,003000,44.990
2024/06/18 14:56:05,013000,44.970
2024/06/18 14:56:05,023000,44.980
2024/06/18 14:56:05,033000,44.980
2024/06/18 14:56:05,043000,44.990
2024/06/18 14:56:05,053000,44.970
2024/06/18 14:56:05,063000,44.990
2024/06/18 14:56:05,073000,44.960
2024/06/18 14:56:05,083000,44.970
2024/06/18 14:56:05,093000,44.990
2024/06/18 14:56:05,103000,44.960
2024/06/18 14:56:05,113000,44.970
2024/06/18 14:56:05,123000,44.970
2024/06/18 14:56:05,133000,44.960
2024/06/18 14:56:05,143000,44.970
2024/06/18 14:56:05,153000,44.960
2024/06/18 14:56:05,163000,44.970
2024/06/18 14:56:05,173000,44.970
2024/06/18 14:56:05,183000,44.980
2024/06/18 14:56:05,193000,44.980
2024/06/18 14:56:05,203000,44.970
2024/06/18 14:56:05,213000,44.970
2024/06/18 14:56:05,223000,44.960
2024/06/18 14:56:05,233000,44.960
2024/06/18 14:56:05,243000,45.000
2024/06/18 14:56:05,253000,44.940
2024/06/18 14:56:05,263000,44.970
2024/06/18 14:56:05,273000,44.970
2024/06/18 14:56:05,283000,44.970
2024/06/18 14:56:05,293000,44.970
2024/06/18 14:56:05,303000,44.960
2024/06/18 14:56:05,313000,44.960
2024/06/18 14:56:05,323000,44.980
2024/06/18 14:56:05,333000,44.960
2024/06/18 14:56:05,343000,44.990
2024/06/18 14:56:05,353000,44.980
2024/06/18 14:56:05,363000,44.970
2024/06/18 14:56:05,373000,44.980
2024/06/18 14:56:05,383000,44.970
2024/06/18 14:56:05,393000,44.980
2024/06/18 14:56:05,403000,44.960
2024/06/18 14:56:05,413000,44.960
2024/06/18 14:56:05,423000,44.960
2024/06/18 14:56:05,433000,44.970
2024/06/18 14:56:05,443000,44.980
2024/06/18 14:56:05,453000,44.960
2024/06/18 14:56:05,463000,44.960
2024/06/18 14:56:05,473000,44.970
2024/06/18 14:56:05,483000,44.980
2024/06/18 14:56:05,493000,44.970
2024/06/18 14:56:05,503000,44.960
2024/06/18 14:56:05,513000,44.980
2024/06/18 14:56:05,523000,44.980
2024/06/18 14:56:05,533000,44.960
2024/06/18 14:56:05,543000,44.980
2024/06/18 14:56:05,553000,44.960
2024/06/18 14:56:05,563000,44.980
2024/06/18 14:56:05,573000,44.990
2024/06/18 14:56:05,583000,44.940
2024/06/18 14:56:05,593000,44.980
2024/06/18 14:56:05,603000,44.950
2024/06/18 14:56:05,613000,44.960
2024/06/18 14:56:05,623000,44.970
2024/06/18 14:56:05,633000,44.990
2024/06/18 14:56:05,643000,44.970
2024/06/18 14:56:05,653000,44.980
2024/06/18 14:56:05,663000,44.980
2024/06/18 14:56:05,673000,44.990
2024/06/18 14:56:05,683000,44.980
2024/06/18 14:56:05,693000,44.990
2024/06/18 14:56:05,703000,44.970
2024/06/18 14:56:05,713000,44.980
2024/06/18 14:56:05,723000,44.960
2024/06/18 14:56:05,733000,44.960
2024/06/18 14:56:05,743000,44.980
2024/06/18 14:56:05,753000,44.970
2024/06/18 14:56:05,763000,44.970
2024/06/18 14:56:05,773000,44.960
2024/06/18 14:56:05,783000,44.960
2024/06/18 14:56:05,793000,44.940
2024/06/18 14:56:05,803000,44.990
2024/06/18 14:56:05,813000,44.970
2024/06/18 14:56:05,823000,44.960
2024/06/18 14:56:05,833000,44.960
2024/06/18 14:56:05,843000,44.960
2024/06/18 14:56:05,853000,44.960
2024/06/18 14:56:05,863000,44.980
2024/06/18 14:56:05,873000,44.980
2024/06/18 14:56:05,883000,44.960
2024/06/18 14:56:05,893000,44.990
2024/06/18 14:56:05,903000,44.970
2024/06/18 14:56:05,913000,44.960
2024/06/18 14:56:05,923000,44.990
2024/06/18 14:56:05,933000,44.980
2024/06/18 14:56:05,943000,44.990
2024/06/18 14:56:05,953000,44.970
2024/06/18 14:56:05,963000,44.970
2024/06/18 14:56:05,973000,44.970
2024/06/18 14:56:05,983000,44.970
2024/06/18 14:56:05,993000,44.960
2024/06/18 14:56:06,003000,44.970
2024/06/18 14:56:06,013000,44.960
2024/06/18 14:56:06,023000,44.970
2024/06/18 14:56:06,033000,44.980
2024/06/18 14:56:06,043000,44.970
2024/06/18 14:56:06,053000,44.960
2024/06/18 14:56:06,063000,44.990
2024/06/18 14:56:06,073000,44.960
2024/06/18 14:56:06,083000,44.960
2024/06/18 14:56:06,093000,44.980
2024/06/18 14:56:06,103000,44.970
2024/06/18 14:56:06,113000,44.980
2024/06/18 14:56:06,123000,44.980
2024/06/18 14:56:06,133000,44.980
2024/06/18 14:56:06,143000,44.970
2024/06/18 14:56:06,153000,44.960
2024/06/18 14:56:06,163000,44.970
2024/06/18 14:56:06,173000,44.970
2024/06/18 14:56:06,183000,44.980
2024/06/18 14:56:06,193000,44.980
2024/06/18 14:56:06,203000,44.970
2024/06/18 14:56:06,213000,44.980
2024/06/18 14:56:06,223000,44.980
2024/06/18 14:56:06,233000,44.960
2024/06/18 14:56:06,243000,44.960
2024/06/18 14:56:06,253000,44.980
2024/06/18 14:56:06,263000,44.970
2024/06/18 14:56:06,273000,44.960
2024/06/18 14:56:06,283000,44.970
2024/06/18 14:56:06,293000,44.960
2024/06/18 14:56:06,303000,44.960
2024/06/18 14:56:06,313000,44.980
2024/06/18 14:56:06,323000,44.990
2024/06/18 14:56:06,333000,44.970
2024/06/18 14:56:06,343000,44.980
2024/06/18 14:56:06,353000,44.980
2024/06/18 14:56:06,363000,44.940
2024/06/18 14:56:06,373000,44.960
2024/06/18 14:56:06,383000,44.940
2024/06/18 14:56:06,393000,44.980
2024/06/18 14:56:06,403000,44.980
2024/06/18 14:56:06,413000,45.000
2024/06/18 14:56:06,423000,44.980
2024/06/18 14:56:06,433000,44.990
2024/06/18 14:56:06,443000,44.950
2024/06/18 14:56:06,453000,44.960
2024/06/18 14:56:06,463000,44.970
2024/06/18 14:56:06,473000,45.000
2024/06/18 14:56:06,483000,44.960
2024/06/18 14:56:06,493000,44.960
2024/06/18 14:56:06,503000,44.970
2024/06/18 14:56:06,513000,44.960
2024/06/18 14:56:06,523000,44.990
2024/06/18 14:56:06,533000,44.980
2024/06/18 14:56:06,543000,44.970
2024/06/18 14:56:06,553000,44.960
2024/06/18 14:56:06,563000,44.980
2024/06/18 14:56:06,573000,44.960
2024/06/18 14:56:06,583000,44.970
2024/06/18 14:56:06,593000,44.970
2024/06/18 14:56:06,603000,44.960
2024/06/18 14:56:06,613000,44.970
2024/06/18 14:56:06,623000,44.980
2024/06/18 14:56:06,633000,44.990
2024/06/18 14:56:06,643000,44.960
2024/06/18 14:56:06,653000,44.970
2024/06/18 14:56:06,663000,44.990
2024/06/18 14:56:06,673000,44.980
2024/06/18 14:56:06,683000,44.980
2024/06/18 14:56:06,693000,44.980
2024/06/18 14:56:06,703000,44.940
2024/06/18 14:56:06,713000,44.970
2024/06/18 14:56:06,723000,44.980
2024/06/18 14:56:06,733000,44.970
2024/06/18 14:56:06,743000,45.000
2024/06/18 14:56:06,753000,44.980
2024/06/18 14:56:06,763000,44.960
2024/06/18 14:56:06,773000,44.960
2024/06/18 14:56:06,783000,44.980
2024/06/18 14:56:06,793000,44.960
2024/06/18 14:56:06,803000,44.960
2024/06/18 14:56:06,813000,44.960
2024/06/18 14:56:06,823000,44.940
2024/06/18 14:56:06,833000,44.980
2024/06/18 14:56:06,843000,44.960
2024/06/18 14:56:06,853000,44.980
2024/06/18 14:56:06,863000,44.970
2024/06/18 14:56:06,873000,44.980
2024/06/18 14:56:06,883000,44.960
2024/06/18 14:56:06,893000,44.960
2024/06/18 14:56:06,903000,44.990
2024/06/18 14:56:06,913000,44.990
2024/06/18 14:56:06,923000,44.960
2024/06/18 14:56:06,933000,44.980
2024/06/18 14:56:06,943000,44.960
2024/06/18 14:56:06,953000,44.980
2024/06/18 14:56:06,963000,44.980
2024/06/18 14:56:06,973000,44.970
2024/06/18 14:56:06,983000,44.980
2024/06/18 14:56:06,993000,44.980
2024/06/18 14:56:07,003000,44.980
2024/06/18 14:56:07,013000,44.980
2024/06/18 14:56:07,023000,44.990
2024/06/18 14:56:07,033000,44.980
2024/06/18 14:56:07,043000,44.970
2024/06/18 14:56:07,053000,44.990
2024/06/18 14:56:07,063000,44.990
2024/06/18 14:56:07,073000,44.970
2024/06/18 14:56:07,083000,44.970
2024/06/18 14:56:07,093000,44.980
2024/06/18 14:56:07,103000,44.970
2024/06/18 14:56:07,113000,44.970
2024/06/18 14:56:07,123000,44.980
2024/06/18 14:56:07,133000,44.970
2024/06/18 14:56:07,143000,44.960
2024/06/18 14:56:07,153000,44.960
2024/06/18 14:56:07,163000,45.000
2024/06/18 14:56:07,173000,44.970
2024/06/18 14:56:07,183000,44.980
2024/06/18 14:56:07,193000,44.990
2024/06/18 14:56:07,203000,44.960
2024/06/18 14:56:07,213000,44.970
2024/06/18 14:56:07,223000,44.970
2024/06/18 14:56:07,233000,44.970
2024/06/18 14:56:07,243000,44.990
2024/06/18 14:56:07,253000,44.970
2024/06/18 14:56:07,263000,44.960
2024/06/18 14:56:07,273000,44.970
2024/06/18 14:56:07,283000,44.960
2024/06/18 14:56:07,293000,44.960
2024/06/18 14:56:07,303000,44.980
2024/06/18 14:56:07,313000,44.960
2024/06/18 14:56:07,323000,44.980
2024/06/18 14:56:07,333000,44.970
2024/06/18 14:56:07,343000,44.960
2024/06/18 14:56:07,353000,44.940
2024/06/18 14:56:07,363000,44.960
2024/06/18 14:56:07,373000,44.970
2024/06/18 14:56:07,383000,44.970
2024/06/18 14:56:07,393000,44.960
2024/06/18 14:56:07,403000,44.980
2024/06/18 14:56:07,413000,44.960
2024/06/18 14:56:07,423000,44.990
2024/06/18 14:56:07,433000,44.960
2024/06/18 14:56:07,443000,44.970
2024/06/18 14:56:07,453000,44.960
2024/06/18 14:56:07,463000,44.980
2024/06/18 14:56:07,473000,44.970
2024/06/18 14:56:07,483000,44.980
2024/06/18 14:56:07,493000,44.970
2024/06/18 14:56:07,503000,45.000
2024/06/18 14:56:07,513000,44.970
2024/06/18 14:56:07,523000,44.980
2024/06/18 14:56:07,533000,44.980
2024/06/18 14:56:07,543000,44.980
2024/06/18 14:56:07,553000,44.960
2024/06/18 14:56:07,563000,44.960
2024/06/18 14:56:07,573000,44.990
2024/06/18 14:56:07,583000,44.970
2024/06/18 14:56:07,593000,44.980
2024/06/18 14:56:07,603000,44.980
2024/06/18 14:56:07,613000,44.980
2024/06/18 14:56:07,623000,44.990
2024/06/18 14:56:07,633000,44.960
2024/06/18 14:56:07,643000,44.980
2024/06/18 14:56:07,653000,44.970
2024/06/18 14:56:07,663000,44.960
2024/06/18 14:56:07,673000,44.980
2024/06/18 14:56:07,683000,44.980
2024/06/18 14:56:07,693000,44.970
2024/06/18 14:56:07,703000,44.970
2024/06/18 14:56:07,713000,44.970
2024/06/18 14:56:07,723000,44.960
2024/06/18 14:56:07,733000,44.970
2024/06/18 14:56:07,743000,44.960
2024/06/18 14:56:07,753000,44.980
2024/06/18 14:56:07,763000,44.970
2024/06/18 14:56:07,773000,44.960
2024/06/18 14:56:07,783000,44.980
2024/06/18 14:56:07,793000,44.940
2024/06/18 14:56:07,803000,44.970
2024/06/18 14:56:07,813000,44.960
2024/06/18 14:56:07,823000,44.990
2024/06/18 14:56:07,833000,44.960
2024/06/18 14:56:07,843000,44.970
2024/06/18 14:56:07,853000,44.960
2024/06/18 14:56:07,863000,44.980
2024/06/18 14:56:07,873000,44.980
2024/06/18 14:56:07,883000,45.000
2024/06/18 14:56:07,893000,44.980
2024/06/18 14:56:07,903000,44.980
2024/06/18 14:56:07,913000,44.960
2024/06/18 14:56:07,923000,44.980
2024/06/18 14:56:07,933000,44.980
2024/06/18 14:56:07,943000,44.970
2024/06/18 14:56:07,953000,44.980
2024/06/18 14:56:07,963000,44.990
2024/06/18 14:56:07,973000,44.970
2024/06/18 14:56:07,983000,44.980
2024/06/18 14:56:07,993000,44.970
2024/06/18 14:56:08,003000,44.960
2024/06/18 14:56:08,013000,44.980
2024/06/18 14:56:08,023000,44.980
2024/06/18 14:56:08,033000,44.990
2024/06/18 14:56:08,043000,44.960
2024/06/18 14:56:08,053000,44.980
2024/06/18 14:56:08,063000,44.960
2024/06/18 14:56:08,073000,44.970
2024/06/18 14:56:08,083000,44.960
2024/06/18 14:56:08,093000,44.950
2024/06/18 14:56:08,103000,44.960
2024/06/18 14:56:08,113000,44.980
2024/06/18 14:56:08,123000,44.960
2024/06/18 14:56:08,133000,44.940
2024/06/18 14:56:08,143000,44.960
2024/06/18 14:56:08,153000,44.980
2024/06/18 14:56:08,163000,44.960
2024/06/18 14:56:08,173000,44.980
2024/06/18 14:56:08,183000,44.960
2024/06/18 14:56:08,193000,44.960
2024/06/18 14:56:08,203000,44.990
2024/06/18 14:56:08,213000,44.970
2024/06/18 14:56:08,223000,44.970
2024/06/18 14:56:08,233000,44.970
2024/06/18 14:56:08,243000,44.970
2024/06/18 14:56:08,253000,44.960
2024/06/18 14:56:08,263000,44.960
2024/06/18 14:56:08,273000,44.960
2024/06/18 14:56:08,283000,44.970
2024/06/18 14:56:08,293000,44.960
2024/06/18 14:56:08,303000,44.970
2024/06/18 14:56:08,313000,45.000
2024/06/18 14:56:08,323000,44.960
2024/06/18 14:56:08,333000,44.960
2024/06/18 14:56:08,343000,44.990
2024/06/18 14:56:08,353000,44.970
2024/06/18 14:56:08,363000,44.980
2024/06/18 14:56:08,373000,44.970
2024/06/18 14:56:08,383000,44.960
2024/06/18 14:56:08,393000,44.980
2024/06/18 14:56:08,403000,44.980
2024/06/18 14:56:08,413000,44.950
2024/06/18 14:56:08,423000,44.970
2024/06/18 14:56:08,433000,44.970
2024/06/18 14:56:08,443000,44.980
2024/06/18 14:56:08,453000,44.980
2024/06/18 14:56:08,463000,44.960
2024/06/18 14:56:08,473000,44.970
2024/06/18 14:56:08,483000,44.970
2024/06/18 14:56:08,493000,44.960
2024/06/18 14:56:08,503000,44.970
2024/06/18 14:56:08,513000,44.960
2024/06/18 14:56:08,523000,44.970
2024/06/18 14:56:08,533000,44.960
2024/06/18 14:56:08,543000,44.990
2024/06/18 14:56:08,553000,44.980
2024/06/18 14:56:08,563000,44.960
2024/06/18 14:56:08,573000,44.970
2024/06/18 14:56:08,583000,44.990
2024/06/18 14:56:08,593000,44.980
2024/06/18 14:56:08,603000,44.990
2024/06/18 14:56:08,613000,44.960
2024/06/18 14:56:08,623000,44.960
2024/06/18 14:56:08,633000,44.940
2024/06/18 14:56:08,643000,44.960
2024/06/18 14:56:08,653000,44.970
2024/06/18 14:56:08,663000,44.970
2024/06/18 14:56:08,673000,44.960
2024/06/18 14:56:08,683000,44.980
2024/06/18 14:56:08,693000,44.950
2024/06/18 14:56:08,703000,44.980
2024/06/18 14:56:08,713000,44.960
2024/06/18 14:56:08,723000,44.980
2024/06/18 14:56:08,733000,44.980
2024/06/18 14:56:08,743000,44.970
2024/06/18 14:56:08,753000,44.980
2024/06/18 14:56:08,763000,44.980
2024/06/18 14:56:08,773000,44.990
2024/06/18 14:56:08,783000,44.940
2024/06/18 14:56:08,793000,44.980
2024/06/18 14:56:08,803000,44.980
2024/06/18 14:56:08,813000,44.940
2024/06/18 14:56:08,823000,44.980
2024/06/18 14:56:08,833000,44.970
2024/06/18 14:56:08,843000,44.970
2024/06/18 14:56:08,853000,44.970
2024/06/18 14:56:08,863000,44.980
2024/06/18 14:56:08,873000,44.960
2024/06/18 14:56:08,883000,44.960
2024/06/18 14:56:08,893000,44.980
2024/06/18 14:56:08,903000,44.970
2024/06/18 14:56:08,913000,44.960
2024/06/18 14:56:08,923000,44.990
2024/06/18 14:56:08,933000,44.960
2024/06/18 14:56:08,943000,44.990
2024/06/18 14:56:08,953000,44.960
2024/06/18 14:56:08,963000,44.980
2024/06/18 14:56:08,973000,44.970
2024/06/18 14:56:08,983000,44.960
2024/06/18 14:56:08,993000,45.000
2024/06/18 14:56:09,003000,44.950
2024/06/18 14:56:09,013000,44.990
2024/06/18 14:56:09,023000,44.980
2024/06/18 14:56:09,033000,44.980
2024/06/18 14:56:09,043000,45.000
2024/06/18 14:56:09,053000,44.970
2024/06/18 14:56:09,063000,44.960
2024/06/18 14:56:09,073000,44.980
2024/06/18 14:56:09,083000,44.970
2024/06/18 14:56:09,093000,44.960
2024/06/18 14:56:09,103000,44.950
2024/06/18 14:56:09,113000,44.960
2024/06/18 14:56:09,123000,44.980
2024/06/18 14:56:09,133000,44.980
2024/06/18 14:56:09,143000,44.970
2024/06/18 14:56:09,153000,44.960
2024/06/18 14:56:09,163000,44.980
2024/06/18 14:56:09,173000,44.960
2024/06/18 14:56:09,183000,45.000
2024/06/18 14:56:09,193000,44.960
2024/06/18 14:56:09,203000,44.980
2024/06/18 14:56:09,213000,44.970
2024/06/18 14:56:09,223000,44.940
2024/06/18 14:56:09,233000,44.970
2024/06/18 14:56:09,243000,44.980
2024/06/18 14:56:09,253000,44.960
2024/06/18 14:56:09,263000,44.980
2024/06/18 14:56:09,273000,44.970
2024/06/18 14:56:09,283000,44.980
2024/06/18 14:56:09,293000,44.980
2024/06/18 14:56:09,303000,44.980
2024/06/18 14:56:09,313000,44.980
2024/06/18 14:56:09,323000,44.960
2024/06/18 14:56:09,333000,44.980
2024/06/18 14:56:09,343000,44.970
2024/06/18 14:56:09,353000,44.980
2024/06/18 14:56:09,363000,45.000
2024/06/18 14:56:09,373000,44.960
2024/06/18 14:56:09,383000,44.970
2024/06/18 14:56:09,393000,44.960
2024/06/18 14:56:09,403000,44.990
2024/06/18 14:56:09,413000,44.980
2024/06/18 14:56:09,423000,44.970
2024/06/18 14:56:09,433000,44.970
2024/06/18 14:56:09,443000,44.970
2024/06/18 14:56:09,453000,44.940
2024/06/18 14:56:09,463000,44.920
2024/06/18 14:56:09,473000,44.980
2024/06/18 14:56:09,483000,44.980
2024/06/18 14:56:09,493000,45.000
2024/06/18 14:56:09,503000,44.940
2024/06/18 14:56:09,513000,44.990
2024/06/18 14:56:09,523000,44.990
2024/06/18 14:56:09,533000,45.000
2024/06/18 14:56:09,543000,44.960
2024/06/18 14:56:09,553000,45.000
2024/06/18 14:56:09,563000,44.950
2024/06/18 14:56:09,573000,44.950
2024/06/18 14:56:09,583000,44.940
2024/06/18 14:56:09,593000,44.980
2024/06/18 14:56:09,603000,44.940
2024/06/18 14:56:09,613000,44.960
2024/06/18 14:56:09,623000,44.940
2024/06/18 14:56:09,633000,44.960
2024/06/18 14:56:09,643000,44.980
2024/06/18 14:56:09,653000,44.960
2024/06/18 14:56:09,663000,44.980
2024/06/18 14:56:09,673000,44.960
2024/06/18 14:56:09,683000,44.960
2024/06/18 14:56:09,693000,44.960
2024/06/18 14:56:09,703000,44.960
2024/06/18 14:56:09,713000,44.990
2024/06/18 14:56:09,723000,44.990
2024/06/18 14:56:09,733000,44.960
2024/06/18 14:56:09,743000,44.990
2024/06/18 14:56:09,753000,44.980
2024/06/18 14:56:09,763000,44.990
2024/06/18 14:56:09,773000,44.980
2024/06/18 14:56:09,783000,44.960
2024/06/18 14:56:09,793000,44.990
2024/06/18 14:56:09,803000,44.940
2024/06/18 14:56:09,813000,44.960
2024/06/18 14:56:09,823000,44.960
2024/06/18 14:56:09,833000,44.990
2024/06/18 14:56:09,843000,44.960
2024/06/18 14:56:09,853000,44.980
2024/06/18 14:56:09,863000,44.970
2024/06/18 14:56:09,873000,44.960
2024/06/18 14:56:09,883000,44.960
2024/06/18 14:56:09,893000,44.980
2024/06/18 14:56:09,903000,44.970
2024/06/18 14:56:09,913000,44.960
2024/06/18 14:56:09,923000,44.980
2024/06/18 14:56:09,933000,44.990
2024/06/18 14:56:09,943000,44.960
2024/06/18 14:56:09,953000,44.980
2024/06/18 14:56:09,963000,44.990
2024/06/18 14:56:09,973000,44.960
2024/06/18 14:56:09,983000,44.970
2024/06/18 14:56:09,993000,44.980
2024/06/18 14:56:10,003000,44.960
2024/06/18 14:56:10,013000,44.970
2024/06/18 14:56:10,023000,44.970
2024/06/18 14:56:10,033000,44.970
2024/06/18 14:56:10,043000,44.970
2024/06/18 14:56:10,053000,44.960
2024/06/18 14:56:10,063000,44.980
2024/06/18 14:56:10,073000,44.960
2024/06/18 14:56:10,083000,44.970
2024/06/18 14:56:10,093000,44.960
2024/06/18 14:56:10,103000,44.940
2024/06/18 14:56:10,113000,44.960
2024/06/18 14:56:10,123000,44.970
2024/06/18 14:56:10,133000,44.960
2024/06/18 14:56:10,143000,44.970
2024/06/18 14:56:10,153000,44.970
2024/06/18 14:56:10,163000,44.970
2024/06/18 14:56:10,173000,44.970
2024/06/18 14:56:10,183000,44.960
2024/06/18 14:56:10,193000,44.970
2024/06/18 14:56:10,203000,44.970
2024/06/18 14:56:10,213000,44.980
2024/06/18 14:56:10,223000,45.000
2024/06/18 14:56:10,233000,44.980
2024/06/18 14:56:10,243000,44.980
2024/06/18 14:56:10,253000,44.980
2024/06/18 14:56:10,263000,44.980
2024/06/18 14:56:10,273000,44.990
2024/06/18 14:56:10,283000,44.980
2024/06/18 14:56:10,293000,44.980
2024/06/18 14:56:10,303000,44.960
2024/06/18 14:56:10,313000,44.980
2024/06/18 14:56:10,323000,44.960
2024/06/18 14:56:10,333000,44.980
2024/06/18 14:56:10,343000,44.990
2024/06/18 14:56:10,353000,44.980
2024/06/18 14:56:10,363000,44.960
2024/06/18 14:56:10,373000,44.960
2024/06/18 14:56:10,383000,44.960
2024/06/18 14:56:10,393000,44.980
2024/06/18 14:56:10,403000,44.970
2024/06/18 14:56:10,413000,44.970
2024/06/18 14:56:10,423000,44.970
2024/06/18 14:56:10,433000,44.960
2024/06/18 14:56:10,443000,44.970
2024/06/18 14:56:10,453000,44.980
2024/06/18 14:56:10,463000,44.960
2024/06/18 14:56:10,473000,44.960
2024/06/18 14:56:10,483000,44.960
2024/06/18 14:56:10,493000,44.990
2024/06/18 14:56:10,503000,44.990
2024/06/18 14:56:10,513000,44.950
2024/06/18 14:56:10,523000,44.970
2024/06/18 14:56:10,533000,44.980
2024/06/18 14:56:10,543000,44.980
2024/06/18 14:56:10,553000,44.970
2024/06/18 14:56:10,563000,44.940
2024/06/18 14:56:10,573000,45.000
2024/06/18 14:56:10,583000,44.960
2024/06/18 14:56:10,593000,44.990
2024/06/18 14:56:10,603000,44.980
2024/06/18 14:56:10,613000,44.980
2024/06/18 14:56:10,623000,44.960
2024/06/18 14:56:10,633000,44.970
2024/06/18 14:56:10,643000,44.970
2024/06/18 14:56:10,653000,44.960
2024/06/18 14:56:10,663000,44.980
2024/06/18 14:56:10,673000,44.990
2024/06/18 14:56:10,683000,44.990
2024/06/18 14:56:10,693000,44.980
2024/06/18 14:56:10,703000,44.960
2024/06/18 14:56:10,713000,44.960
2024/06/18 14:56:10,723000,44.970
2024/06/18 14:56:10,733000,44.960
2024/06/18 14:56:10,743000,44.970
2024/06/18 14:56:10,753000,44.920
2024/06/18 14:56:10,763000,44.980
2024/06/18 14:56:10,773000,44.980
2024/06/18 14:56:10,783000,44.980
2024/06/18 14:56:10,793000,44.980
2024/06/18 14:56:10,803000,44.940
2024/06/18 14:56:10,813000,44.970
2024/06/18 14:56:10,823000,44.940
2024/06/18 14:56:10,833000,45.000
2024/06/18 14:56:10,843000,44.980
2024/06/18 14:56:10,853000,45.000
2024/06/18 14:56:10,863000,45.000
2024/06/18 14:56:10,873000,44.990
2024/06/18 14:56:10,883000,44.990
2024/06/18 14:56:10,893000,45.000
2024/06/18 14:56:10,903000,45.000
2024/06/18 14:56:10,913000,44.990
2024/06/18 14:56:10,923000,45.000
2024/06/18 14:56:10,933000,44.970
2024/06/18 14:56:10,943000,44.980
2024/06/18 14:56:10,953000,44.980
2024/06/18 14:56:10,963000,44.980
2024/06/18 14:56:10,973000,44.980
2024/06/18 14:56:10,983000,44.960
2024/06/18 14:56:10,993000,44.960
2024/06/18 14:56:11,003000,44.960
2024/06/18 14:56:11,013000,44.970
2024/06/18 14:56:11,023000,44.970
2024/06/18 14:56:11,033000,44.960
2024/06/18 14:56:11,043000,44.960
2024/06/18 14:56:11,053000,44.970
2024/06/18 14:56:11,063000,44.970
2024/06/18 14:56:11,073000,44.970
2024/06/18 14:56:11,083000,44.980
2024/06/18 14:56:11,093000,44.970
2024/06/18 14:56:11,103000,44.970
2024/06/18 14:56:11,113000,44.980
2024/06/18 14:56:11,123000,44.960
2024/06/18 14:56:11,133000,44.960
2024/06/18 14:56:11,143000,44.970
2024/06/18 14:56:11,153000,44.980
2024/06/18 14:56:11,163000,44.970
2024/06/18 14:56:11,173000,44.970
2024/06/18 14:56:11,183000,44.970
2024/06/18 14:56:11,193000,44.980
2024/06/18 14:56:11,203000,44.970
2024/06/18 14:56:11,213000,44.960
2024/06/18 14:56:11,223000,44.980
2024/06/18 14:56:11,233000,45.000
2024/06/18 14:56:11,243000,44.980
2024/06/18 14:56:11,253000,44.970
2024/06/18 14:56:11,263000,44.970
2024/06/18 14:56:11,273000,44.940
2024/06/18 14:56:11,283000,44.990
2024/06/18 14:56:11,293000,44.970
2024/06/18 14:56:11,303000,44.950
2024/06/18 14:56:11,313000,44.940
2024/06/18 14:56:11,323000,44.960
2024/06/18 14:56:11,333000,44.980
2024/06/18 14:56:11,343000,44.960
2024/06/18 14:56:11,353000,44.970
2024/06/18 14:56:11,363000,44.980
2024/06/18 14:56:11,373000,44.970
2024/06/18 14:56:11,383000,44.990
2024/06/18 14:56:11,393000,44.960
2024/06/18 14:56:11,403000,44.980
2024/06/18 14:56:11,413000,45.000
2024/06/18 14:56:11,423000,44.980
2024/06/18 14:56:11,433000,44.970
2024/06/18 14:56:11,443000,44.980
2024/06/18 14:56:11,453000,44.990
2024/06/18 14:56:11,463000,44.980
2024/06/18 14:56:11,473000,44.980
2024/06/18 14:56:11,483000,44.980
2024/06/18 14:56:11,493000,44.960
2024/06/18 14:56:11,503000,44.970
2024/06/18 14:56:11,513000,44.980
2024/06/18 14:56:11,523000,44.960
2024/06/18 14:56:11,533000,44.960
2024/06/18 14:56:11,543000,44.980
2024/06/18 14:56:11,553000,44.970
2024/06/18 14:56:11,563000,44.970
2024/06/18 14:56:11,573000,44.960
2024/06/18 14:56:11,583000,44.960
2024/06/18 14:56:11,593000,44.970
2024/06/18 14:56:11,603000,44.960
2024/06/18 14:56:11,613000,44.980
2024/06/18 14:56:11,623000,44.960
2024/06/18 14:56:11,633000,44.960
2024/06/18 14:56:11,643000,44.960
2024/06/18 14:56:11,653000,44.960
2024/06/18 14:56:11,663000,44.970
2024/06/18 14:56:11,673000,44.970
2024/06/18 14:56:11,683000,44.960
2024/06/18 14:56:11,693000,44.960
2024/06/18 14:56:11,703000,44.970
2024/06/18 14:56:11,713000,44.960
2024/06/18 14:56:11,723000,44.960
2024/06/18 14:56:11,733000,44.980
2024/06/18 14:56:11,743000,44.970
2024/06/18 14:56:11,753000,44.990
2024/06/18 14:56:11,763000,44.970
2024/06/18 14:56:11,773000,44.960
2024/06/18 14:56:11,783000,44.970
2024/06/18 14:56:11,793000,44.990
2024/06/18 14:56:11,803000,44.960
2024/06/18 14:56:11,813000,44.960
2024/06/18 14:56:11,823000,45.000
2024/06/18 14:56:11,833000,44.990
2024/06/18 14:56:11,843000,44.960
2024/06/18 14:56:11,853000,45.000
2024/06/18 14:56:11,863000,44.940
2024/06/18 14:56:11,873000,45.000
2024/06/18 14:56:11,883000,44.960
2024/06/18 14:56:11,893000,45.000
2024/06/18 14:56:11,903000,44.960
2024/06/18 14:56:11,913000,44.960
2024/06/18 14:56:11,923000,44.960
2024/06/18 14:56:11,933000,44.960
2024/06/18 14:56:11,943000,44.980
2024/06/18 14:56:11,953000,44.960
2024/06/18 14:56:11,963000,44.980
2024/06/18 14:56:11,973000,44.970
2024/06/18 14:56:11,983000,44.980
2024/06/18 14:56:11,993000,44.960
2024/06/18 14:56:12,003000,44.970
2024/06/18 14:56:12,013000,44.960
2024/06/18 14:56:12,023000,44.960
2024/06/18 14:56:12,033000,44.970
2024/06/18 14:56:12,043000,44.960
2024/06/18 14:56:12,053000,44.960
2024/06/18 14:56:12,063000,44.990
2024/06/18 14:56:12,073000,44.970
2024/06/18 14:56:12,083000,44.960
2024/06/18 14:56:12,093000,44.980
2024/06/18 14:56:12,103000,44.990
2024/06/18 14:56:12,113000,44.970
2024/06/18 14:56:12,123000,44.960
2024/06/18 14:56:12,133000,44.990
2024/06/18 14:56:12,143000,44.970
2024/06/18 14:56:12,153000,44.960
2024/06/18 14:56:12,163000,44.980
2024/06/18 14:56:12,173000,45.000
2024/06/18 14:56:12,183000,44.980
2024/06/18 14:56:12,193000,44.980
2024/06/18 14:56:12,203000,44.980
2024/06/18 14:56:12,213000,44.980
2024/06/18 14:56:12,223000,44.990
2024/06/18 14:56:12,233000,45.000
2024/06/18 14:56:12,243000,44.990
2024/06/18 14:56:12,253000,44.970
2024/06/18 14:56:12,263000,45.000
2024/06/18 14:56:12,273000,44.980
2024/06/18 14:56:12,283000,44.980
2024/06/18 14:56:12,293000,44.990
2024/06/18 14:56:12,303000,44.950
2024/06/18 14:56:12,313000,44.990
2024/06/18 14:56:12,323000,44.960
2024/06/18 14:56:12,333000,44.970
2024/06/18 14:56:12,343000,44.990
2024/06/18 14:56:12,353000,44.980
2024/06/18 14:56:12,363000,44.980
2024/06/18 14:56:12,373000,44.970
2024/06/18 14:56:12,383000,44.980
2024/06/18 14:56:12,393000,44.970
2024/06/18 14:56:12,403000,44.990
2024/06/18 14:56:12,413000,44.980
2024/06/18 14:56:12,423000,44.980
2024/06/18 14:56:12,433000,44.980
2024/06/18 14:56:12,443000,44.990
2024/06/18 14:56:12,453000,44.970
2024/06/18 14:56:12,463000,44.970
2024/06/18 14:56:12,473000,44.980
2024/06/18 14:56:12,483000,44.970
2024/06/18 14:56:12,493000,44.960
2024/06/18 14:56:12,503000,44.970
2024/06/18 14:56:12,513000,44.980
2024/06/18 14:56:12,523000,44.940
2024/06/18 14:56:12,533000,44.980
2024/06/18 14:56:12,543000,44.990
2024/06/18 14:56:12,553000,44.940
2024/06/18 14:56:12,563000,44.980
2024/06/18 14:56:12,573000,44.960
2024/06/18 14:56:12,583000,44.970
2024/06/18 14:56:12,593000,44.970
2024/06/18 14:56:12,603000,44.970
2024/06/18 14:56:12,613000,44.960
2024/06/18 14:56:12,623000,44.980
2024/06/18 14:56:12,633000,44.970
2024/06/18 14:56:12,643000,44.980
2024/06/18 14:56:12,653000,44.970
2024/06/18 14:56:12,663000,44.960
2024/06/18 14:56:12,673000,44.970
2024/06/18 14:56:12,683000,44.960
2024/06/18 14:56:12,693000,44.980
2024/06/18 14:56:12,703000,44.990
2024/06/18 14:56:12,713000,44.990
2024/06/18 14:56:12,723000,44.960
2024/06/18 14:56:12,733000,44.980
2024/06/18 14:56:12,743000,44.970
2024/06/18 14:56:12,753000,44.980
2024/06/18 14:56:12,763000,44.980
2024/06/18 14:56:12,773000,44.970
2024/06/18 14:56:12,783000,44.980
2024/06/18 14:56:12,793000,44.980
2024/06/18 14:56:12,803000,44.970
2024/06/18 14:56:12,813000,44.980
2024/06/18 14:56:12,823000,44.980
2024/06/18 14:56:12,833000,44.990
2024/06/18 14:56:12,843000,45.000
2024/06/18 14:56:12,853000,44.990
2024/06/18 14:56:12,863000,44.990
2024/06/18 14:56:12,873000,44.960
2024/06/18 14:56:12,883000,44.970
2024/06/18 14:56:12,893000,44.970
2024/06/18 14:56:12,903000,44.980
2024/06/18 14:56:12,913000,44.980
2024/06/18 14:56:12,923000,44.970
2024/06/18 14:56:12,933000,44.960
2024/06/18 14:56:12,943000,44.960
2024/06/18 14:56:12,953000,44.960
2024/06/18 14:56:12,963000,44.990
2024/06/18 14:56:12,973000,44.970
2024/06/18 14:56:12,983000,44.990
2024/06/18 14:56:12,993000,44.970
2024/06/18 14:56:13,003000,44.960
2024/06/18 14:56:13,013000,44.980
2024/06/18 14:56:13,023000,44.960
2024/06/18 14:56:13,033000,44.990
2024/06/18 14:56:13,043000,44.970
2024/06/18 14:56:13,053000,44.950
2024/06/18 14:56:13,063000,44.970
2024/06/18 14:56:13,073000,44.960
2024/06/18 14:56:13,083000,45.000
2024/06/18 14:56:13,093000,44.970
2024/06/18 14:56:13,103000,44.980
2024/06/18 14:56:13,113000,44.960
2024/06/18 14:56:13,123000,44.950
2024/06/18 14:56:13,133000,44.940
2024/06/18 14:56:13,143000,44.960
2024/06/18 14:56:13,153000,44.960
2024/06/18 14:56:13,163000,44.980
2024/06/18 14:56:13,173000,44.980
2024/06/18 14:56:13,183000,44.990
2024/06/18 14:56:13,193000,44.980
2024/06/18 14:56:13,203000,44.970
2024/06/18 14:56:13,213000,45.000
2024/06/18 14:56:13,223000,44.990
2024/06/18 14:56:13,233000,44.990
2024/06/18 14:56:13,243000,44.970
2024/06/18 14:56:13,253000,44.980
2024/06/18 14:56:13,263000,44.950
2024/06/18 14:56:13,273000,44.940
2024/06/18 14:56:13,283000,44.970
2024/06/18 14:56:13,293000,44.980
2024/06/18 14:56:13,303000,44.960
2024/06/18 14:56:13,313000,44.960
2024/06/18 14:56:13,323000,44.980
2024/06/18 14:56:13,333000,44.960
2024/06/18 14:56:13,343000,44.960
2024/06/18 14:56:13,353000,44.970
2024/06/18 14:56:13,363000,44.960
2024/06/18 14:56:13,373000,44.960
2024/06/18 14:56:13,383000,44.980
2024/06/18 14:56:13,393000,44.980
2024/06/18 14:56:13,403000,44.980
2024/06/18 14:56:13,413000,44.970
2024/06/18 14:56:13,423000,44.970
2024/06/18 14:56:13,433000,44.980
2024/06/18 14:56:13,443000,44.940
2024/06/18 14:56:13,453000,44.990
2024/06/18 14:56:13,463000,45.000
2024/06/18 14:56:13,473000,44.990
2024/06/18 14:56:13,483000,44.960
2024/06/18 14:56:13,493000,44.980
2024/06/18 14:56:13,503000,44.940
2024/06/18 14:56:13,513000,44.970
2024/06/18 14:56:13,523000,44.960
2024/06/18 14:56:13,533000,44.960
2024/06/18 14:56:13,543000,44.960
2024/06/18 14:56:13,553000,44.960
2024/06/18 14:56:13,563000,44.950
2024/06/18 14:56:13,573000,44.960
2024/06/18 14:56:13,583000,44.940
2024/06/18 14:56:13,593000,44.970
2024/06/18 14:56:13,603000,44.970
2024/06/18 14:56:13,613000,44.970
2024/06/18 14:56:13,623000,44.980
2024/06/18 14:56:13,633000,44.960
2024/06/18 14:56:13,643000,44.980
2024/06/18 14:56:13,653000,44.980
2024/06/18 14:56:13,663000,44.980
2024/06/18 14:56:13,673000,44.980
2024/06/18 14:56:13,683000,44.980
2024/06/18 14:56:13,693000,44.980
2024/06/18 14:56:13,703000,44.970
2024/06/18 14:56:13,713000,44.970
2024/06/18 14:56:13,723000,44.960
2024/06/18 14:56:13,733000,44.990
2024/06/18 14:56:13,743000,44.980
2024/06/18 14:56:13,753000,44.980
2024/06/18 14:56:13,763000,44.960
2024/06/18 14:56:13,773000,44.990
2024/06/18 14:56:13,783000,44.980
2024/06/18 14:56:13,793000,44.950
2024/06/18 14:56:13,803000,44.960
2024/06/18 14:56:13,813000,44.960
2024/06/18 14:56:13,823000,44.960
2024/06/18 14:56:13,833000,44.970
2024/06/18 14:56:13,843000,44.970
2024/06/18 14:56:13,853000,44.970
2024/06/18 14:56:13,863000,44.960
2024/06/18 14:56:13,873000,44.960
2024/06/18 14:56:13,883000,44.980
2024/06/18 14:56:13,893000,44.960
2024/06/18 14:56:13,903000,44.970
2024/06/18 14:56:13,913000,44.970
2024/06/18 14:56:13,923000,44.980
2024/06/18 14:56:13,933000,44.970
2024/06/18 14:56:13,943000,44.980
2024/06/18 14:56:13,953000,44.960
2024/06/18 14:56:13,963000,44.980
2024/06/18 14:56:13,973000,44.970
2024/06/18 14:56:13,983000,44.970
2024/06/18 14:56:13,993000,44.960
2024/06/18 14:56:14,003000,44.990
2024/06/18 14:56:14,013000,44.970
2024/06/18 14:56:14,023000,44.960
2024/06/18 14:56:14,033000,44.960
2024/06/18 14:56:14,043000,44.970
2024/06/18 14:56:14,053000,44.980
2024/06/18 14:56:14,063000,44.980
2024/06/18 14:56:14,073000,44.970
2024/06/18 14:56:14,083000,44.970
2024/06/18 14:56:14,093000,44.980
2024/06/18 14:56:14,103000,44.990
2024/06/18 14:56:14,113000,44.960
2024/06/18 14:56:14,123000,44.960
2024/06/18 14:56:14,133000,44.980
2024/06/18 14:56:14,143000,44.980
2024/06/18 14:56:14,153000,44.970
2024/06/18 14:56:14,163000,44.980
2024/06/18 14:56:14,173000,44.970
2024/06/18 14:56:14,183000,44.960
2024/06/18 14:56:14,193000,44.990
2024/06/18 14:56:14,203000,44.970
2024/06/18 14:56:14,213000,44.980
2024/06/18 14:56:14,223000,44.970
2024/06/18 14:56:14,233000,44.960
2024/06/18 14:56:14,243000,44.970
2024/06/18 14:56:14,253000,44.990
2024/06/18 14:56:14,263000,44.960
2024/06/18 14:56:14,273000,44.970
2024/06/18 14:56:14,283000,44.990
2024/06/18 14:56:14,293000,44.940
2024/06/18 14:56:14,303000,44.970
2024/06/18 14:56:14,313000,44.970
2024/06/18 14:56:14,323000,44.960
2024/06/18 14:56:14,333000,44.970
2024/06/18 14:56:14,343000,44.980
2024/06/18 14:56:14,353000,44.970
2024/06/18 14:56:14,363000,44.980
2024/06/18 14:56:14,373000,44.960
2024/06/18 14:56:14,383000,45.000
2024/06/18 14:56:14,393000,44.990
2024/06/18 14:56:14,403000,44.960
2024/06/18 14:56:14,413000,44.990
2024/06/18 14:56:14,423000,44.960
2024/06/18 14:56:14,433000,44.980
2024/06/18 14:56:14,443000,45.000
2024/06/18 14:56:14,453000,44.940
2024/06/18 14:56:14,463000,44.960
2024/06/18 14:56:14,473000,44.960
2024/06/18 14:56:14,483000,44.950
2024/06/18 14:56:14,493000,44.990
2024/06/18 14:56:14,503000,44.970
2024/06/18 14:56:14,513000,44.970
2024/06/18 14:56:14,523000,44.960
2024/06/18 14:56:14,533000,44.960
2024/06/18 14:56:14,543000,44.960
2024/06/18 14:56:14,553000,44.980
2024/06/18 14:56:14,563000,44.960
2024/06/18 14:56:14,573000,44.960
2024/06/18 14:56:14,583000,44.960
2024/06/18 14:56:14,593000,44.980
2024/06/18 14:56:14,603000,44.960
2024/06/18 14:56:14,613000,44.960
2024/06/18 14:56:14,623000,44.980
2024/06/18 14:56:14,633000,44.990
2024/06/18 14:56:14,643000,44.960
2024/06/18 14:56:14,653000,44.960
2024/06/18 14:56:14,663000,45.000
2024/06/18 14:56:14,673000,44.960
2024/06/18 14:56:14,683000,44.980
2024/06/18 14:56:14,693000,45.000
2024/06/18 14:56:14,703000,45.000
2024/06/18 14:56:14,713000,44.990
2024/06/18 14:56:14,723000,44.980
2024/06/18 14:56:14,733000,44.960
2024/06/18 14:56:14,743000,44.970
2024/06/18 14:56:14,753000,44.990
2024/06/18 14:56:14,763000,44.940
2024/06/18 14:56:14,773000,44.980
2024/06/18 14:56:14,783000,44.960
2024/06/18 14:56:14,793000,44.980
2024/06/18 14:56:14,803000,44.940
2024/06/18 14:56:14,813000,44.960
2024/06/18 14:56:14,823000,44.940
2024/06/18 14:56:14,833000,44.970
2024/06/18 14:56:14,843000,44.980
2024/06/18 14:56:14,853000,44.980
2024/06/18 14:56:14,863000,44.980
2024/06/18 14:56:14,873000,44.980
2024/06/18 14:56:14,883000,44.980
2024/06/18 14:56:14,893000,44.960
2024/06/18 14:56:14,903000,44.970
2024/06/18 14:56:14,913000,44.970
2024/06/18 14:56:14,923000,44.970
2024/06/18 14:56:14,933000,44.990
2024/06/18 14:56:14,943000,44.970
2024/06/18 14:56:14,953000,44.970
2024/06/18 14:56:14,963000,44.970
2024/06/18 14:56:14,973000,44.960
2024/06/18 14:56:14,983000,44.980
2024/06/18 14:56:14,993000,44.980
2024/06/18 14:56:15,003000,44.980
2024/06/18 14:56:15,013000,44.960
2024/06/18 14:56:15,023000,44.980
2024/06/18 14:56:15,033000,44.970
2024/06/18 14:56:15,043000,44.960
2024/06/18 14:56:15,053000,44.970
2024/06/18 14:56:15,063000,44.970
2024/06/18 14:56:15,073000,44.980
2024/06/18 14:56:15,083000,44.980
2024/06/18 14:56:15,093000,44.970
2024/06/18 14:56:15,103000,44.950
2024/06/18 14:56:15,113000,44.980
2024/06/18 14:56:15,123000,44.970
2024/06/18 14:56:15,133000,44.960
2024/06/18 14:56:15,143000,44.960
2024/06/18 14:56:15,153000,44.960
2024/06/18 14:56:15,163000,44.970
2024/06/18 14:56:15,173000,44.960
2024/06/18 14:56:15,183000,44.970
2024/06/18 14:56:15,193000,45.000
2024/06/18 14:56:15,203000,44.960
2024/06/18 14:56:15,213000,44.990
2024/06/18 14:56:15,223000,44.980
2024/06/18 14:56:15,233000,44.980
2024/06/18 14:56:15,243000,44.960
2024/06/18 14:56:15,253000,44.970
2024/06/18 14:56:15,263000,44.960
2024/06/18 14:56:15,273000,44.980
2024/06/18 14:56:15,283000,45.000
2024/06/18 14:56:15,293000,44.970
2024/06/18 14:56:15,303000,44.950
2024/06/18 14:56:15,313000,44.980
2024/06/18 14:56:15,323000,44.960
2024/06/18 14:56:15,333000,44.980
2024/06/18 14:56:15,343000,44.960
2024/06/18 14:56:15,353000,44.970
2024/06/18 14:56:15,363000,44.970
2024/06/18 14:56:15,373000,44.990
2024/06/18 14:56:15,383000,44.960
2024/06/18 14:56:15,393000,44.980
2024/06/18 14:56:15,403000,44.980
2024/06/18 14:56:15,413000,44.980
2024/06/18 14:56:15,423000,44.960
2024/06/18 14:56:15,433000,45.000
2024/06/18 14:56:15,443000,44.980
2024/06/18 14:56:15,453000,44.980
2024/06/18 14:56:15,463000,44.960
2024/06/18 14:56:15,473000,44.940
2024/06/18 14:56:15,483000,44.980
2024/06/18 14:56:15,493000,44.980
2024/06/18 14:56:15,503000,44.990
2024/06/18 14:56:15,513000,44.990
2024/06/18 14:56:15,523000,44.960
2024/06/18 14:56:15,533000,45.000
2024/06/18 14:56:15,543000,44.960
2024/06/18 14:56:15,553000,44.980
2024/06/18 14:56:15,563000,44.980
2024/06/18 14:56:15,573000,44.970
2024/06/18 14:56:15,583000,44.980
2024/06/18 14:56:15,593000,45.000
2024/06/18 14:56:15,603000,44.980
2024/06/18 14:56:15,613000,44.980
2024/06/18 14:56:15,623000,44.970
2024/06/18 14:56:15,633000,44.980
2024/06/18 14:56:15,643000,44.980
2024/06/18 14:56:15,653000,44.980
2024/06/18 14:56:15,663000,44.980
2024/06/18 14:56:15,673000,44.980
2024/06/18 14:56:15,683000,44.970
2024/06/18 14:56:15,693000,44.980
2024/06/18 14:56:15,703000,44.980
2024/06/18 14:56:15,713000,44.970
2024/06/18 14:56:15,723000,44.960
2024/06/18 14:56:15,733000,44.960
2024/06/18 14:56:15,743000,44.990
2024/06/18 14:56:15,753000,44.980
2024/06/18 14:56:15,763000,44.970
2024/06/18 14:56:15,773000,44.970
2024/06/18 14:56:15,783000,44.990
2024/06/18 14:56:15,793000,44.970
2024/06/18 14:56:15,803000,44.960
2024/06/18 14:56:15,813000,45.000
2024/06/18 14:56:15,823000,44.960
2024/06/18 14:56:15,833000,44.990
2024/06/18 14:56:15,843000,44.960
2024/06/18 14:56:15,853000,44.960
2024/06/18 14:56:15,863000,44.990
2024/06/18 14:56:15,873000,44.960
2024/06/18 14:56:15,883000,44.960
2024/06/18 14:56:15,893000,44.980
2024/06/18 14:56:15,903000,44.960
2024/06/18 14:56:15,913000,44.950
2024/06/18 14:56:15,923000,44.960
2024/06/18 14:56:15,933000,44.970
2024/06/18 14:56:15,943000,44.950
2024/06/18 14:56:15,953000,44.980
2024/06/18 14:56:15,963000,44.980
2024/06/18 14:56:15,973000,44.960
2024/06/18 14:56:15,983000,44.960
2024/06/18 14:56:15,993000,44.960
2024/06/18 14:56:16,003000,44.980
2024/06/18 14:56:16,013000,44.980
2024/06/18 14:56:16,023000,44.960
2024/06/18 14:56:16,033000,44.980
2024/06/18 14:56:16,043000,44.940
2024/06/18 14:56:16,053000,44.980
2024/06/18 14:56:16,063000,44.980
2024/06/18 14:56:16,073000,44.970
2024/06/18 14:56:16,083000,44.980
2024/06/18 14:56:16,093000,44.960
2024/06/18 14:56:16,103000,44.970
2024/06/18 14:56:16,113000,44.980
2024/06/18 14:56:16,123000,44.980
2024/06/18 14:56:16,133000,44.980
2024/06/18 14:56:16,143000,44.950
2024/06/18 14:56:16,153000,44.960
2024/06/18 14:56:16,163000,44.960
2024/06/18 14:56:16,173000,44.980
2024/06/18 14:56:16,183000,44.980
2024/06/18 14:56:16,193000,44.950
2024/06/18 14:56:16,203000,44.980
2024/06/18 14:56:16,213000,44.980
2024/06/18 14:56:16,223000,44.940
2024/06/18 14:56:16,233000,44.990
2024/06/18 14:56:16,243000,44.960
2024/06/18 14:56:16,253000,44.980
2024/06/18 14:56:16,263000,44.970
2024/06/18 14:56:16,273000,44.970
2024/06/18 14:56:16,283000,44.960
2024/06/18 14:56:16,293000,44.980
2024/06/18 14:56:16,303000,44.960
2024/06/18 14:56:16,313000,44.970
2024/06/18 14:56:16,323000,44.960
2024/06/18 14:56:16,333000,44.960
2024/06/18 14:56:16,343000,44.980
2024/06/18 14:56:16,353000,44.990
2024/06/18 14:56:16,363000,44.960
2024/06/18 14:56:16,373000,44.980
2024/06/18 14:56:16,383000,44.970
2024/06/18 14:56:16,393000,44.960
2024/06/18 14:56:16,403000,44.960
2024/06/18 14:56:16,413000,44.960
2024/06/18 14:56:16,423000,44.970
2024/06/18 14:56:16,433000,44.960
2024/06/18 14:56:16,443000,44.970
2024/06/18 14:56:16,453000,44.960
2024/06/18 14:56:16,463000,44.970
2024/06/18 14:56:16,473000,44.980
2024/06/18 14:56:16,483000,44.980
2024/06/18 14:56:16,493000,44.960
2024/06/18 14:56:16,503000,44.970
2024/06/18 14:56:16,513000,44.980
2024/06/18 14:56:16,523000,44.980
2024/06/18 14:56:16,533000,44.970
2024/06/18 14:56:16,543000,44.940
2024/06/18 14:56:16,553000,44.980
2024/06/18 14:56:16,563000,44.940
2024/06/18 14:56:16,573000,44.980
2024/06/18 14:56:16,583000,44.970
2024/06/18 14:56:16,593000,44.970
2024/06/18 14:56:16,603000,44.960
2024/06/18 14:56:16,613000,44.980
2024/06/18 14:56:16,623000,44.970
2024/06/18 14:56:16,633000,44.970
2024/06/18 14:56:16,643000,44.980
2024/06/18 14:56:16,653000,44.980
2024/06/18 14:56:16,663000,44.980
2024/06/18 14:56:16,673000,44.960
2024/06/18 14:56:16,683000,44.980
2024/06/18 14:56:16,693000,44.970
2024/06/18 14:56:16,703000,44.980
2024/06/18 14:56:16,713000,44.970
2024/06/18 14:56:16,723000,44.960
2024/06/18 14:56:16,733000,44.970
2024/06/18 14:56:16,743000,44.990
2024/06/18 14:56:16,753000,44.980
2024/06/18 14:56:16,763000,44.970
2024/06/18 14:56:16,773000,44.990
2024/06/18 14:56:16,783000,44.960
2024/06/18 14:56:16,793000,44.980
2024/06/18 14:56:16,803000,44.980
2024/06/18 14:56:16,813000,44.960
2024/06/18 14:56:16,823000,44.980
2024/06/18 14:56:16,833000,44.960
2024/06/18 14:56:16,843000,44.920
2024/06/18 14:56:16,853000,44.970
2024/06/18 14:56:16,863000,44.970
2024/06/18 14:56:16,873000,44.960
2024/06/18 14:56:16,883000,44.970
2024/06/18 14:56:16,893000,44.980
2024/06/18 14:56:16,903000,44.980
2024/06/18 14:56:16,913000,44.970
2024/06/18 14:56:16,923000,44.960
2024/06/18 14:56:16,933000,44.980
2024/06/18 14:56:16,943000,45.000
2024/06/18 14:56:16,953000,44.990
2024/06/18 14:56:16,963000,44.990
2024/06/18 14:56:16,973000,44.970
2024/06/18 14:56:16,983000,45.000
2024/06/18 14:56:16,993000,44.960
2024/06/18 14:56:17,003000,44.980
2024/06/18 14:56:17,013000,44.980
2024/06/18 14:56:17,023000,44.970
2024/06/18 14:56:17,033000,44.970
2024/06/18 14:56:17,043000,44.980
2024/06/18 14:56:17,053000,44.990
2024/06/18 14:56:17,063000,44.970
2024/06/18 14:56:17,073000,44.980
2024/06/18 14:56:17,083000,44.950
2024/06/18 14:56:17,093000,44.940
2024/06/18 14:56:17,103000,44.960
2024/06/18 14:56:17,113000,44.970
2024/06/18 14:56:17,123000,44.960
2024/06/18 14:56:17,133000,44.960
2024/06/18 14:56:17,143000,44.970
2024/06/18 14:56:17,153000,44.960
2024/06/18 14:56:17,163000,44.960
2024/06/18 14:56:17,173000,44.980
2024/06/18 14:56:17,183000,44.960
2024/06/18 14:56:17,193000,44.960
2024/06/18 14:56:17,203000,44.950
2024/06/18 14:56:17,213000,44.990
2024/06/18 14:56:17,223000,44.960
2024/06/18 14:56:17,233000,44.990
2024/06/18 14:56:17,243000,45.000
2024/06/18 14:56:17,253000,44.970
2024/06/18 14:56:17,263000,44.970
2024/06/18 14:56:17,273000,44.980
2024/06/18 14:56:17,283000,44.970
2024/06/18 14:56:17,293000,44.990
2024/06/18 14:56:17,303000,44.980
2024/06/18 14:56:17,313000,44.980
2024/06/18 14:56:17,323000,44.970
2024/06/18 14:56:17,333000,44.970
2024/06/18 14:56:17,343000,44.980
2024/06/18 14:56:17,353000,44.980
2024/06/18 14:56:17,363000,44.970
2024/06/18 14:56:17,373000,44.960
2024/06/18 14:56:17,383000,44.960
2024/06/18 14:56:17,393000,44.980
2024/06/18 14:56:17,403000,44.960
2024/06/18 14:56:17,413000,44.970
2024/06/18 14:56:17,423000,44.970
2024/06/18 14:56:17,433000,44.980
2024/06/18 14:56:17,443000,44.960
2024/06/18 14:56:17,453000,44.990
2024/06/18 14:56:17,463000,44.980
2024/06/18 14:56:17,473000,44.960
2024/06/18 14:56:17,483000,44.980
2024/06/18 14:56:17,493000,44.960
2024/06/18 14:56:17,503000,44.960
2024/06/18 14:56:17,513000,44.960
2024/06/18 14:56:17,523000,44.990
2024/06/18 14:56:17,533000,44.980
2024/06/18 14:56:17,543000,44.970
2024/06/18 14:56:17,553000,45.000
2024/06/18 14:56:17,563000,45.000
2024/06/18 14:56:17,573000,44.980
2024/06/18 14:56:17,583000,44.970
2024/06/18 14:56:17,593000,44.950
2024/06/18 14:56:17,603000,44.970
2024/06/18 14:56:17,613000,44.990
2024/06/18 14:56:17,623000,44.980
2024/06/18 14:56:17,633000,44.940
2024/06/18 14:56:17,643000,44.980
2024/06/18 14:56:17,653000,44.950
2024/06/18 14:56:17,663000,44.980
2024/06/18 14:56:17,673000,44.980
2024/06/18 14:56:17,683000,44.960
2024/06/18 14:56:17,693000,44.960
2024/06/18 14:56:17,703000,44.990
2024/06/18 14:56:17,713000,44.960
2024/06/18 14:56:17,723000,44.970
2024/06/18 14:56:17,733000,44.980
2024/06/18 14:56:17,743000,44.980
2024/06/18 14:56:17,753000,44.980
2024/06/18 14:56:17,763000,44.990
2024/06/18 14:56:17,773000,44.980
2024/06/18 14:56:17,783000,44.960
2024/06/18 14:56:17,793000,44.980
2024/06/18 14:56:17,803000,44.970
2024/06/18 14:56:17,813000,44.960
2024/06/18 14:56:17,823000,44.980
2024/06/18 14:56:17,833000,44.980
2024/06/18 14:56:17,843000,44.960
2024/06/18 14:56:17,853000,44.980
2024/06/18 14:56:17,863000,44.960
2024/06/18 14:56:17,873000,44.960
2024/06/18 14:56:17,883000,44.980
2024/06/18 14:56:17,893000,45.000
2024/06/18 14:56:17,903000,44.960
2024/06/18 14:56:17,913000,44.980
2024/06/18 14:56:17,923000,45.000
2024/06/18 14:56:17,933000,44.960
2024/06/18 14:56:17,943000,44.990
2024/06/18 14:56:17,953000,44.980
2024/06/18 14:56:17,963000,44.970
2024/06/18 14:56:17,973000,44.940
2024/06/18 14:56:17,983000,44.960
2024/06/18 14:56:17,993000,44.980
2024/06/18 14:56:18,003000,44.970
2024/06/18 14:56:18,013000,44.960
2024/06/18 14:56:18,023000,44.990
2024/06/18 14:56:18,033000,44.960
2024/06/18 14:56:18,043000,44.940
2024/06/18 14:56:18,053000,44.960
2024/06/18 14:56:18,063000,44.970
2024/06/18 14:56:18,073000,44.990
2024/06/18 14:56:18,083000,44.980
2024/06/18 14:56:18,093000,44.960
2024/06/18 14:56:18,103000,45.000
2024/06/18 14:56:18,113000,44.990
2024/06/18 14:56:18,123000,44.950
2024/06/18 14:56:18,133000,45.000
2024/06/18 14:56:18,143000,44.970
2024/06/18 14:56:18,153000,44.960
2024/06/18 14:56:18,163000,44.970
2024/06/18 14:56:18,173000,44.970
2024/06/18 14:56:18,183000,44.970
2024/06/18 14:56:18,193000,44.940
2024/06/18 14:56:18,203000,44.960
2024/06/18 14:56:18,213000,44.970
2024/06/18 14:56:18,223000,44.970
2024/06/18 14:56:18,233000,44.940
2024/06/18 14:56:18,243000,44.970
2024/06/18 14:56:18,253000,44.960
2024/06/18 14:56:18,263000,44.950
2024/06/18 14:56:18,273000,44.980
2024/06/18 14:56:18,283000,44.950
2024/06/18 14:56:18,293000,44.970
2024/06/18 14:56:18,303000,44.990
2024/06/18 14:56:18,313000,44.970
2024/06/18 14:56:18,323000,44.970
2024/06/18 14:56:18,333000,44.990
2024/06/18 14:56:18,343000,44.970
2024/06/18 14:56:18,353000,44.980
2024/06/18 14:56:18,363000,44.980
2024/06/18 14:56:18,373000,44.970
2024/06/18 14:56:18,383000,44.970
2024/06/18 14:56:18,393000,44.970
2024/06/18 14:56:18,403000,44.960
2024/06/18 14:56:18,413000,44.990
2024/06/18 14:56:18,423000,44.980
2024/06/18 14:56:18,433000,44.970
2024/06/18 14:56:18,443000,44.960
2024/06/18 14:56:18,453000,44.950
2024/06/18 14:56:18,463000,44.980
2024/06/18 14:56:18,473000,44.950
2024/06/18 14:56:18,483000,44.970
2024/06/18 14:56:18,493000,44.970
2024/06/18 14:56:18,503000,44.960
2024/06/18 14:56:18,513000,44.980
2024/06/18 14:56:18,523000,44.960
2024/06/18 14:56:18,533000,44.980
2024/06/18 14:56:18,543000,44.970
2024/06/18 14:56:18,553000,44.980
2024/06/18 14:56:18,563000,44.980
2024/06/18 14:56:18,573000,44.960
2024/06/18 14:56:18,583000,44.980
2024/06/18 14:56:18,593000,44.980
2024/06/18 14:56:18,603000,45.000
2024/06/18 14:56:18,613000,44.970
2024/06/18 14:56:18,623000,44.960
2024/06/18 14:56:18,633000,44.960
2024/06/18 14:56:18,643000,44.980
2024/06/18 14:56:18,653000,44.990
2024/06/18 14:56:18,663000,44.970
2024/06/18 14:56:18,673000,44.990
2024/06/18 14:56:18,683000,44.980
2024/06/18 14:56:18,693000,44.960
2024/06/18 14:56:18,703000,44.980
2024/06/18 14:56:18,713000,44.990
2024/06/18 14:56:18,723000,44.980
2024/06/18 14:56:18,733000,44.980
2024/06/18 14:56:18,743000,44.970
2024/06/18 14:56:18,753000,44.980
2024/06/18 14:56:18,763000,44.980
2024/06/18 14:56:18,773000,44.970
2024/06/18 14:56:18,783000,44.960
2024/06/18 14:56:18,793000,44.990
2024/06/18 14:56:18,803000,44.970
2024/06/18 14:56:18,813000,44.980
2024/06/18 14:56:18,823000,45.000
2024/06/18 14:56:18,833000,44.980
2024/06/18 14:56:18,843000,44.960
2024/06/18 14:56:18,853000,44.960
2024/06/18 14:56:18,863000,44.980
2024/06/18 14:56:18,873000,44.960
2024/06/18 14:56:18,883000,44.960
2024/06/18 14:56:18,893000,44.960
2024/06/18 14:56:18,903000,44.970
2024/06/18 14:56:18,913000,44.970
2024/06/18 14:56:18,923000,44.980
2024/06/18 14:56:18,933000,44.970
2024/06/18 14:56:18,943000,44.970
2024/06/18 14:56:18,953000,44.970
2024/06/18 14:56:18,963000,44.960
2024/06/18 14:56:18,973000,44.980
2024/06/18 14:56:18,983000,44.980
2024/06/18 14:56:18,993000,44.970
2024/06/18 14:56:19,003000,44.960
2024/06/18 14:56:19,013000,44.960
2024/06/18 14:56:19,023000,44.980
2024/06/18 14:56:19,033000,44.970
2024/06/18 14:56:19,043000,44.990
2024/06/18 14:56:19,053000,44.940
2024/06/18 14:56:19,063000,44.970
2024/06/18 14:56:19,073000,44.980
2024/06/18 14:56:19,083000,44.990
2024/06/18 14:56:19,093000,44.970
2024/06/18 14:56:19,103000,44.970
2024/06/18 14:56:19,113000,44.980
2024/06/18 14:56:19,123000,44.970
2024/06/18 14:56:19,133000,44.980
2024/06/18 14:56:19,143000,44.960
2024/06/18 14:56:19,153000,44.980
2024/06/18 14:56:19,163000,44.950
2024/06/18 14:56:19,173000,44.960
2024/06/18 14:56:19,183000,44.970
2024/06/18 14:56:19,193000,44.970
2024/06/18 14:56:19,203000,44.960
2024/06/18 14:56:19,213000,44.960
2024/06/18 14:56:19,223000,44.960
2024/06/18 14:56:19,233000,44.960
2024/06/18 14:56:19,243000,44.970
2024/06/18 14:56:19,253000,44.980
2024/06/18 14:56:19,263000,45.000
2024/06/18 14:56:19,273000,44.970
2024/06/18 14:56:19,283000,44.970
2024/06/18 14:56:19,293000,44.980
2024/06/18 14:56:19,303000,44.980
2024/06/18 14:56:19,313000,44.980
2024/06/18 14:56:19,323000,44.960
2024/06/18 14:56:19,333000,44.970
2024/06/18 14:56:19,343000,45.000
2024/06/18 14:56:19,353000,44.990
2024/06/18 14:56:19,363000,44.980
2024/06/18 14:56:19,373000,44.980
2024/06/18 14:56:19,383000,45.000
2024/06/18 14:56:19,393000,44.990
2024/06/18 14:56:19,403000,44.960
2024/06/18 14:56:19,413000,44.940
2024/06/18 14:56:19,423000,44.980
2024/06/18 14:56:19,433000,44.960
2024/06/18 14:56:19,443000,44.970
2024/06/18 14:56:19,453000,44.970
2024/06/18 14:56:19,463000,44.970
2024/06/18 14:56:19,473000,44.960
2024/06/18 14:56:19,483000,44.960
2024/06/18 14:56:19,493000,44.980
2024/06/18 14:56:19,503000,44.970
2024/06/18 14:56:19,513000,44.950
2024/06/18 14:56:19,523000,44.970
2024/06/18 14:56:19,533000,44.960
2024/06/18 14:56:19,543000,44.980
2024/06/18 14:56:19,553000,44.980
2024/06/18 14:56:19,563000,44.960
2024/06/18 14:56:19,573000,44.970
2024/06/18 14:56:19,583000,44.960
2024/06/18 14:56:19,593000,44.970
2024/06/18 14:56:19,603000,44.980
2024/06/18 14:56:19,613000,44.960
2024/06/18 14:56:19,623000,44.970
2024/06/18 14:56:19,633000,44.970
2024/06/18 14:56:19,643000,44.970
2024/06/18 14:56:19,653000,45.000
2024/06/18 14:56:19,663000,44.960
2024/06/18 14:56:19,673000,44.960
2024/06/18 14:56:19,683000,44.980
2024/06/18 14:56:19,693000,44.980
2024/06/18 14:56:19,703000,44.980
2024/06/18 14:56:19,713000,44.980
2024/06/18 14:56:19,723000,44.980
2024/06/18 14:56:19,733000,44.980
2024/06/18 14:56:19,743000,44.960
2024/06/18 14:56:19,753000,44.980
2024/06/18 14:56:19,763000,44.960
2024/06/18 14:56:19,773000,44.980
2024/06/18 14:56:19,783000,44.980
2024/06/18 14:56:19,793000,44.980
2024/06/18 14:56:19,803000,44.980
2024/06/18 14:56:19,813000,44.970
2024/06/18 14:56:19,823000,44.980
2024/06/18 14:56:19,833000,44.970
2024/06/18 14:56:19,843000,44.960
2024/06/18 14:56:19,853000,44.970
2024/06/18 14:56:19,863000,44.980
2024/06/18 14:56:19,873000,44.970
2024/06/18 14:56:19,883000,44.960
2024/06/18 14:56:19,893000,44.970
2024/06/18 14:56:19,903000,44.980
2024/06/18 14:56:19,913000,44.970
2024/06/18 14:56:19,923000,44.980
2024/06/18 14:56:19,933000,44.970
2024/06/18 14:56:19,943000,44.980
2024/06/18 14:56:19,953000,44.970
2024/06/18 14:56:19,963000,44.970
2024/06/18 14:56:19,973000,44.960
2024/06/18 14:56:19,983000,44.960
2024/06/18 14:56:19,993000,44.960
2024/06/18 14:56:20,003000,44.960
2024/06/18 14:56:20,013000,44.980
2024/06/18 14:56:20,023000,44.950
2024/06/18 14:56:20,033000,44.990
2024/06/18 14:56:20,043000,44.980
2024/06/18 14:56:20,053000,44.960
2024/06/18 14:56:20,063000,44.980
2024/06/18 14:56:20,073000,44.980
2024/06/18 14:56:20,083000,37.240
2024/06/18 14:56:20,093000,34.780
2024/06/18 14:56:20,103000,32.150
2024/06/18 14:56:20,113000,29.270
2024/06/18 14:56:20,123000,26.260
2024/06/18 14:56:20,133000,23.520
2024/06/18 14:56:20,143000,20.850
2024/06/18 14:56:20,153000,18.190
2024/06/18 14:56:20,163000,15.980
2024/06/18 14:56:20,173000,14.040
2024/06/18 14:56:20,183000,12.100
2024/06/18 14:56:20,193000,10.330
2024/06/18 14:56:20,203000,8.520
2024/06/18 14:56:20,213000,6.560
2024/06/18 14:56:20,223000,4.810
2024/06/18 14:56:20,233000,3.220
2024/06/18 14:56:20,243000,1.740
2024/06/18 14:56:20,253000,0.830
2024/06/18 14:56:20,263000,0.270
2024/06/18 14:56:20,273000,0.080
2024/06/18 14:56:20,283000,0.180
2024/06/18 14:56:20,293000,0.480
2024/06/18 14:56:20,303000,0.790
2024/06/18 14:56:20,313000,0.990
2024/06/18 14:56:20,323000,0.990
2024/06/18 14:56:20,333000,0.780
2024/06/18 14:56:20,343000,0.460
2024/06/18 14:56:20,353000,0.080
2024/06/18 14:56:20,363000,-0.190
2024/06/18 14:56:20,373000,-0.290
2024/06/18 14:56:20,383000,-0.250
2024/06/18 14:56:20,393000,-0.130
2024/06/18 14:56:20,403000,0.100
2024/06/18 14:56:20,413000,0.180
2024/06/18 14:56:20,423000,0.200
2024/06/18 14:56:20,433000,0.030
2024/06/18 14:56:20,443000,-0.090
2024/06/18 14:56:20,453000,-0.190
2024/06/18 14:56:20,463000,-0.200
2024/06/18 14:56:20,473000,-0.100
2024/06/18 14:56:20,483000,0.000
2024/06/18 14:56:20,493000,0.080
2024/06/18 14:56:20,503000,0.060
2024/06/18 14:56:20,513000,0.010
2024/06/18 14:56:20,523000,-0.060
2024/06/18 14:56:20,533000,-0.150
2024/06/18 14:56:20,543000,-0.130
2024/06/18 14:56:20,553000,-0.100
2024/06/18 14:56:20,563000,-0.040
2024/06/18 14:56:20,573000,0.040
2024/06/18 14:56:20,583000,0.020
2024/06/18 14:56:20,593000,-0.010
2024/06/18 14:56:20,603000,-0.070
2024/06/18 14:56:20,613000,-0.120
2024/06/18 14:56:20,623000,-0.090
2024/06/18 14:56:20,633000,-0.060
2024/06/18 14:56:20,643000,-0.010
2024/06/18 14:56:20,653000,0.030
2024/06/18 14:56:20,663000,0.030
2024/06/18 14:56:20,673000,-0.030
2024/06/18 14:56:20,683000,-0.080
2024/06/18 14:56:20,693000,-0.090
2024/06/18 14:56:20,703000,-0.070
2024/06/18 14:56:20,713000,-0.020
2024/06/18 14:56:20,723000,0.010
2024/06/18 14:56:20,733000,0.040
2024/06/18 14:56:20,743000,-0.010
2024/06/18 14:56:20,753000,-0.030
2024/06/18 14:56:20,763000,-0.060
2024/06/18 14:56:20,773000,-0.100
2024/06/18 14:56:20,783000,-0.030
2024/06/18 14:56:20,793000,0.000
2024/06/18 14:56:20,803000,0.010
2024/06/18 14:56:20,813000,0.010
2024/06/18 14:56:20,823000,0.010
2024/06/18 14:56:20,833000,-0.030
2024/06/18 14:56:20,843000,-0.060
2024/06/18 14:56:20,853000,-0.040
2024/06/18 14:56:20,863000,-0.020
2024/06/18 14:56:20,873000,-0.020
2024/06/18 14:56:20,883000,0.020
2024/06/18 14:56:20,893000,0.000
2024/06/18 14:56:20,903000,-0.020
2024/06/18 14:56:20,913000,-0.030
2024/06/18 14:56:20,923000,-0.060
2024/06/18 14:56:20,933000,-0.030
2024/06/18 14:56:20,943000,-0.020
2024/06/18 14:56:20,953000,-0.010
2024/06/18 14:56:20,963000,0.010
2024/06/18 14:56:20,973000,-0.010
2024/06/18 14:56:20,983000,-0.060
2024/06/18 14:56:20,993000,-0.030
2024/06/18 14:56:21,003000,-0.060
2024/06/18 14:56:21,013000,-0.010
2024/06/18 14:56:21,023000,0.010
2024/06/18 14:56:21,033000,0.000
2024/06/18 14:56:21,043000,0.010
2024/06/18 14:56:21,053000,-0.060
2024/06/18 14:56:21,063000,-0.050
2024/06/18 14:56:21,073000,-0.030
2024/06/18 14:56:21,083000,-0.030
2024/06/18 14:56:21,093000,-0.030
2024/06/18 14:56:21,103000,0.000
2024/06/18 14:56:21,113000,-0.010
2024/06/18 14:56:21,123000,-0.020
2024/06/18 14:56:21,133000,-0.040
2024/06/18 14:56:21,143000,-0.050
2024/06/18 14:56:21,153000,-0.030
2024/06/18 14:56:21,163000,-0.010
2024/06/18 14:56:21,173000,-0.020
2024/06/18 14:56:21,183000,0.000
2024/06/18 14:56:21,193000,-0.020
2024/06/18 14:56:21,203000,-0.040
2024/06/18 14:56:21,213000,-0.030
2024/06/18 14:56:21,223000,-0.030
2024/06/18 14:56:21,233000,-0.020
2024/06/18 14:56:21,243000,-0.030
2024/06/18 14:56:21,253000,0.000
2024/06/18 14:56:21,263000,0.000
2024/06/18 14:56:21,273000,-0.030
2024/06/18 14:56:21,283000,-0.050
2024/06/18 14:56:21,293000,-0.030
2024/06/18 14:56:21,303000,-0.030
2024/06/18 14:56:21,313000,-0.010
2024/06/18 14:56:21,323000,0.000
2024/06/18 14:56:21,333000,-0.010
2024/06/18 14:56:21,343000,-0.030
2024/06/18 14:56:21,353000,-0.030
2024/06/18 14:56:21,363000,-0.040
2024/06/18 14:56:21,373000,-0.020
2024/06/18 14:56:21,383000,-0.030
2024/06/18 14:56:21,393000,-0.010
2024/06/18 14:56:21,403000,0.030
2024/06/18 14:56:21,413000,0.030
2024/06/18 14:56:21,423000,0.150
2024/06/18 14:56:21,433000,0.360
2024/06/18 14:56:21,443000,0.750
2024/06/18 14:56:21,453000,1.410
2024/06/18 14:56:21,463000,2.290
2024/06/18 14:56:21,473000,3.500
2024/06/18 14:56:21,483000,5.190
2024/06/18 14:56:21,493000,7.240
2024/06/18 14:56:21,503000,9.420
2024/06/18 14:56:21,513000,11.780
2024/06/18 14:56:21,523000,14.440
2024/06/18 14:56:21,533000,16.860
2024/06/18 14:56:21,543000,19.170
2024/06/18 14:56:21,553000,21.610
2024/06/18 14:56:21,563000,23.730
2024/06/18 14:56:21,573000,25.820
2024/06/18 14:56:21,583000,28.120
2024/06/18 14:56:21,593000,30.380
2024/06/18 14:56:21,603000,32.750
2024/06/18 14:56:21,613000,35.570
2024/06/18 14:56:21,623000,38.230
2024/06/18 14:56:21,633000,45.000
2024/06/18 14:56:21,643000,45.000
2024/06/18 14:56:21,653000,44.980
2024/06/18 14:56:21,663000,44.980
2024/06/18 14:56:21,673000,44.960
2024/06/18 14:56:21,683000,44.970
2024/06/18 14:56:21,693000,44.970
2024/06/18 14:56:21,703000,44.960
2024/06/18 14:56:21,713000,44.940
2024/06/18 14:56:21,723000,44.970
2024/06/18 14:56:21,733000,44.980
2024/06/18 14:56:21,743000,44.970
2024/06/18 14:56:21,753000,45.000
2024/06/18 14:56:21,763000,44.980
2024/06/18 14:56:21,773000,44.990
2024/06/18 14:56:21,783000,44.970
2024/06/18 14:56:21,793000,44.980
2024/06/18 14:56:21,803000,44.960
2024/06/18 14:56:21,813000,44.990
2024/06/18 14:56:21,823000,44.980
2024/06/18 14:56:21,833000,44.980
2024/06/18 14:56:21,843000,44.960
2024/06/18 14:56:21,853000,44.980
2024/06/18 14:56:21,863000,44.960
2024/06/18 14:56:21,873000,44.960
2024/06/18 14:56:21,883000,44.970
2024/06/18 14:56:21,893000,44.980
2024/06/18 14:56:21,903000,44.960
2024/06/18 14:56:21,913000,44.980
2024/06/18 14:56:21,923000,44.980
2024/06/18 14:56:21,933000,44.960
2024/06/18 14:56:21,943000,44.940
2024/06/18 14:56:21,953000,44.960
2024/06/18 14:56:21,963000,44.980
2024/06/18 14:56:21,973000,44.970
2024/06/18 14:56:21,983000,44.960
2024/06/18 14:56:21,993000,44.970
2024/06/18 14:56:22,003000,44.970
2024/06/18 14:56:22,013000,44.970
2024/06/18 14:56:22,023000,44.960
2024/06/18 14:56:22,033000,44.970
2024/06/18 14:56:22,043000,44.980
2024/06/18 14:56:22,053000,44.980
2024/06/18 14:56:22,063000,44.960
2024/06/18 14:56:22,073000,44.980
2024/06/18 14:56:22,083000,44.960
2024/06/18 14:56:22,093000,44.970
2024/06/18 14:56:22,103000,44.970
2024/06/18 14:56:22,113000,44.980
2024/06/18 14:56:22,123000,44.970
2024/06/18 14:56:22,133000,44.970
2024/06/18 14:56:22,143000,44.970
2024/06/18 14:56:22,153000,44.980
2024/06/18 14:56:22,163000,44.980
2024/06/18 14:56:22,173000,44.960
2024/06/18 14:56:22,183000,44.960
2024/06/18 14:56:22,193000,44.990
2024/06/18 14:56:22,203000,44.970
2024/06/18 14:56:22,213000,44.980
2024/06/18 14:56:22,223000,44.970
2024/06/18 14:56:22,233000,44.980
2024/06/18 14:56:22,243000,44.970
2024/06/18 14:56:22,253000,44.980
2024/06/18 14:56:22,263000,44.970
2024/06/18 14:56:22,273000,44.960
2024/06/18 14:56:22,283000,44.970
2024/06/18 14:56:22,293000,44.970
2024/06/18 14:56:22,303000,44.970
2024/06/18 14:56:22,313000,44.970
2024/06/18 14:56:22,323000,44.960
2024/06/18 14:56:22,333000,44.990
2024/06/18 14:56:22,343000,44.980
2024/06/18 14:56:22,353000,44.960
2024/06/18 14:56:22,363000,44.940
2024/06/18 14:56:22,373000,44.990
2024/06/18 14:56:22,383000,44.980
2024/06/18 14:56:22,393000,44.960
2024/06/18 14:56:22,403000,44.980
2024/06/18 14:56:22,413000,44.970
2024/06/18 14:56:22,423000,44.960
2024/06/18 14:56:22,433000,44.980
2024/06/18 14:56:22,443000,44.970
2024/06/18 14:56:22,453000,44.960
2024/06/18 14:56:22,463000,44.970
2024/06/18 14:56:22,473000,44.970
2024/06/18 14:56:22,483000,44.960
2024/06/18 14:56:22,493000,44.970
2024/06/18 14:56:22,503000,44.970
2024/06/18 14:56:22,513000,44.970
2024/06/18 14:56:22,523000,44.990
2024/06/18 14:56:22,533000,45.000
2024/06/18 14:56:22,543000,44.980
2024/06/18 14:56:22,553000,45.000
2024/06/18 14:56:22,563000,44.990
2024/06/18 14:56:22,573000,44.960
2024/06/18 14:56:22,583000,44.970
2024/06/18 14:56:22,593000,44.980
2024/06/18 14:56:22,603000,44.980
2024/06/18 14:56:22,613000,44.980
2024/06/18 14:56:22,623000,44.950
2024/06/18 14:56:22,633000,44.970
2024/06/18 14:56:22,643000,44.980
2024/06/18 14:56:22,653000,44.980
2024/06/18 14:56:22,663000,44.970
2024/06/18 14:56:22,673000,44.980
2024/06/18 14:56:22,683000,44.970
2024/06/18 14:56:22,693000,44.950
2024/06/18 14:56:22,703000,44.970
2024/06/18 14:56:22,713000,44.960
2024/06/18 14:56:22,723000,44.980
2024/06/18 14:56:22,733000,44.980
2024/06/18 14:56:22,743000,44.970
2024/06/18 14:56:22,753000,44.990
2024/06/18 14:56:22,763000,44.960
2024/06/18 14:56:22,773000,44.990
2024/06/18 14:56:22,783000,44.970
2024/06/18 14:56:22,793000,44.970
2024/06/18 14:56:22,803000,44.970
2024/06/18 14:56:22,813000,44.960
2024/06/18 14:56:22,823000,44.960
2024/06/18 14:56:22,833000,44.980
2024/06/18 14:56:22,843000,44.960
2024/06/18 14:56:22,853000,44.960
2024/06/18 14:56:22,863000,44.980
2024/06/18 14:56:22,873000,44.960
2024/06/18 14:56:22,883000,44.960
2024/06/18 14:56:22,893000,44.980
2024/06/18 14:56:22,903000,44.980
2024/06/18 14:56:22,913000,44.970
2024/06/18 14:56:22,923000,44.980
2024/06/18 14:56:22,933000,45.000
2024/06/18 14:56:22,943000,44.960
2024/06/18 14:56:22,953000,44.990
2024/06/18 14:56:22,963000,44.940
2024/06/18 14:56:22,973000,44.970
2024/06/18 14:56:22,983000,45.000
2024/06/18 14:56:22,993000,44.970
2024/06/18 14:56:23,003000,44.960
2024/06/18 14:56:23,013000,44.960
2024/06/18 14:56:23,023000,44.960
2024/06/18 14:56:23,033000,44.970
2024/06/18 14:56:23,043000,44.960
2024/06/18 14:56:23,053000,44.980
2024/06/18 14:56:23,063000,44.990
2024/06/18 14:56:23,073000,44.980
2024/06/18 14:56:23,083000,44.980
2024/06/18 14:56:23,093000,44.970
2024/06/18 14:56:23,103000,44.980
2024/06/18 14:56:23,113000,44.960
2024/06/18 14:56:23,123000,44.960
2024/06/18 14:56:23,133000,44.960
2024/06/18 14:56:23,143000,44.960
2024/06/18 14:56:23,153000,44.980
2024/06/18 14:56:23,163000,44.960
2024/06/18 14:56:23,173000,44.960
2024/06/18 14:56:23,183000,44.970
2024/06/18 14:56:23,193000,44.970
2024/06/18 14:56:23,203000,44.970
2024/06/18 14:56:23,213000,45.000
2024/06/18 14:56:23,223000,44.970
2024/06/18 14:56:23,233000,44.990
2024/06/18 14:56:23,243000,44.980
2024/06/18 14:56:23,253000,44.980
2024/06/18 14:56:23,263000,44.980
2024/06/18 14:56:23,273000,44.990
2024/06/18 14:56:23,283000,44.960
2024/06/18 14:56:23,293000,44.960
2024/06/18 14:56:23,303000,44.960
2024/06/18 14:56:23,313000,44.980
2024/06/18 14:56:23,323000,44.980
2024/06/18 14:56:23,333000,44.980
2024/06/18 14:56:23,343000,44.970
2024/06/18 14:56:23,353000,44.960
2024/06/18 14:56:23,363000,44.970
2024/06/18 14:56:23,373000,44.980
2024/06/18 14:56:23,383000,44.940
2024/06/18 14:56:23,393000,44.980
2024/06/18 14:56:23,403000,44.980
2024/06/18 14:56:23,413000,44.940
2024/06/18 14:56:23,423000,44.970
2024/06/18 14:56:23,433000,44.990
2024/06/18 14:56:23,443000,44.960
2024/06/18 14:56:23,453000,44.970
2024/06/18 14:56:23,463000,44.980
2024/06/18 14:56:23,473000,44.960
2024/06/18 14:56:23,483000,44.980
2024/06/18 14:56:23,493000,44.980
2024/06/18 14:56:23,503000,44.970
2024/06/18 14:56:23,513000,44.980
2024/06/18 14:56:23,523000,44.980
2024/06/18 14:56:23,533000,44.950
2024/06/18 14:56:23,543000,44.980
2024/06/18 14:56:23,553000,44.970
2024/06/18 14:56:23,563000,44.960
2024/06/18 14:56:23,573000,44.970
2024/06/18 14:56:23,583000,44.970
2024/06/18 14:56:23,593000,44.980
2024/06/18 14:56:23,603000,44.960
2024/06/18 14:56:23,613000,44.960
2024/06/18 14:56:23,623000,44.970
2024/06/18 14:56:23,633000,44.980
2024/06/18 14:56:23,643000,44.990
2024/06/18 14:56:23,653000,44.970
2024/06/18 14:56:23,663000,44.980
2024/06/18 14:56:23,673000,44.980
2024/06/18 14:56:23,683000,45.000
2024/06/18 14:56:23,693000,44.970
2024/06/18 14:56:23,703000,44.970
2024/06/18 14:56:23,713000,44.970
2024/06/18 14:56:23,723000,44.980
2024/06/18 14:56:23,733000,44.960
2024/06/18 14:56:23,743000,44.970
2024/06/18 14:56:23,753000,44.980
2024/06/18 14:56:23,763000,44.960
2024/06/18 14:56:23,773000,44.980
2024/06/18 14:56:23,783000,44.990
2024/06/18 14:56:23,793000,44.980
2024/06/18 14:56:23,803000,44.960
2024/06/18 14:56:23,813000,44.980
2024/06/18 14:56:23,823000,44.960
2024/06/18 14:56:23,833000,44.970
2024/06/18 14:56:23,843000,44.960
2024/06/18 14:56:23,853000,44.980
2024/06/18 14:56:23,863000,44.960
2024/06/18 14:56:23,873000,44.980
2024/06/18 14:56:23,883000,44.980
2024/06/18 14:56:23,893000,44.970
2024/06/18 14:56:23,903000,44.970
2024/06/18 14:56:23,913000,44.980
2024/06/18 14:56:23,923000,44.980
2024/06/18 14:56:23,933000,44.980
2024/06/18 14:56:23,943000,44.980
2024/06/18 14:56:23,953000,44.970
2024/06/18 14:56:23,963000,44.970
2024/06/18 14:56:23,973000,44.980
2024/06/18 14:56:23,983000,44.960
2024/06/18 14:56:23,993000,44.980
2024/06/18 14:56:24,003000,44.970
2024/06/18 14:56:24,013000,44.960
2024/06/18 14:56:24,023000,44.970
2024/06/18 14:56:24,033000,44.940
2024/06/18 14:56:24,043000,44.980
2024/06/18 14:56:24,053000,44.960
2024/06/18 14:56:24,063000,44.940
2024/06/18 14:56:24,073000,44.980
2024/06/18 14:56:24,083000,44.970
2024/06/18 14:56:24,093000,44.970
2024/06/18 14:56:24,103000,44.960
2024/06/18 14:56:24,113000,44.980
2024/06/18 14:56:24,123000,44.960
2024/06/18 14:56:24,133000,44.970
2024/06/18 14:56:24,143000,44.970
2024/06/18 14:56:24,153000,44.960
2024/06/18 14:56:24,163000,44.980
2024/06/18 14:56:24,173000,44.980
2024/06/18 14:56:24,183000,44.970
2024/06/18 14:56:24,193000,44.970
2024/06/18 14:56:24,203000,44.960
2024/06/18 14:56:24,213000,44.970
2024/06/18 14:56:24,223000,44.960
2024/06/18 14:56:24,233000,44.970
2024/06/18 14:56:24,243000,44.970
2024/06/18 14:56:24,253000,44.980
2024/06/18 14:56:24,263000,44.980
2024/06/18 14:56:24,273000,44.960
2024/06/18 14:56:24,283000,44.960
2024/06/18 14:56:24,293000,44.980
2024/06/18 14:56:24,303000,45.000
2024/06/18 14:56:24,313000,45.000
2024/06/18 14:56:24,323000,44.960
2024/06/18 14:56:24,333000,44.980
2024/06/18 14:56:24,343000,44.960
2024/06/18 14:56:24,353000,44.990
2024/06/18 14:56:24,363000,44.960
2024/06/18 14:56:24,373000,44.970
2024/06/18 14:56:24,383000,44.960
2024/06/18 14:56:24,393000,44.960
2024/06/18 14:56:24,403000,44.970
2024/06/18 14:56:24,413000,44.960
2024/06/18 14:56:24,423000,44.960
2024/06/18 14:56:24,433000,44.980
2024/06/18 14:56:24,443000,44.960
2024/06/18 14:56:24,453000,44.950
2024/06/18 14:56:24,463000,44.950
2024/06/18 14:56:24,473000,44.960
2024/06/18 14:56:24,483000,44.960
2024/06/18 14:56:24,493000,44.960
2024/06/18 14:56:24,503000,44.940
2024/06/18 14:56:24,513000,44.970
2024/06/18 14:56:24,523000,44.940
2024/06/18 14:56:24,533000,44.950
2024/06/18 14:56:24,543000,44.970
2024/06/18 14:56:24,553000,44.980
2024/06/18 14:56:24,563000,44.950
2024/06/18 14:56:24,573000,44.980
2024/06/18 14:56:24,583000,44.980
2024/06/18 14:56:24,593000,44.980
2024/06/18 14:56:24,603000,45.000
2024/06/18 14:56:24,613000,44.990
2024/06/18 14:56:24,623000,44.980
2024/06/18 14:56:24,633000,44.980
2024/06/18 14:56:24,643000,44.980
2024/06/18 14:56:24,653000,44.980
2024/06/18 14:56:24,663000,44.980
2024/06/18 14:56:24,673000,44.980
2024/06/18 14:56:24,683000,45.000
2024/06/18 14:56:24,693000,44.970
2024/06/18 14:56:24,703000,44.980
2024/06/18 14:56:24,713000,44.980
2024/06/18 14:56:24,723000,44.980
2024/06/18 14:56:24,733000,44.970
2024/06/18 14:56:24,743000,44.980
2024/06/18 14:56:24,753000,44.970
2024/06/18 14:56:24,763000,44.970
2024/06/18 14:56:24,773000,44.970
2024/06/18 14:56:24,783000,44.980
2024/06/18 14:56:24,793000,44.980
2024/06/18 14:56:24,803000,44.980
2024/06/18 14:56:24,813000,44.970
2024/06/18 14:56:24,823000,44.960
2024/06/18 14:56:24,833000,44.960
2024/06/18 14:56:24,843000,44.990
2024/06/18 14:56:24,853000,44.970
2024/06/18 14:56:24,863000,44.960
2024/06/18 14:56:24,873000,44.960
2024/06/18 14:56:24,883000,44.970
2024/06/18 14:56:24,893000,44.970
2024/06/18 14:56:24,903000,44.980
2024/06/18 14:56:24,913000,44.960
2024/06/18 14:56:24,923000,44.990
2024/06/18 14:56:24,933000,44.970
2024/06/18 14:56:24,943000,44.960
2024/06/18 14:56:24,953000,44.980
2024/06/18 14:56:24,963000,44.960
2024/06/18 14:56:24,973000,44.980
2024/06/18 14:56:24,983000,44.970
2024/06/18 14:56:24,993000,44.970
2024/06/18 14:56:25,003000,44.990
2024/06/18 14:56:25,013000,44.960
2024/06/18 14:56:25,023000,44.960
2024/06/18 14:56:25,033000,44.960
2024/06/18 14:56:25,043000,44.980
2024/06/18 14:56:25,053000,44.940
2024/06/18 14:56:25,063000,44.980
2024/06/18 14:56:25,073000,44.970
2024/06/18 14:56:25,083000,44.960
2024/06/18 14:56:25,093000,44.960
2024/06/18 14:56:25,103000,44.980
2024/06/18 14:56:25,113000,44.960
2024/06/18 14:56:25,123000,44.980
2024/06/18 14:56:25,133000,44.970
2024/06/18 14:56:25,143000,44.980
2024/06/18 14:56:25,153000,44.980
2024/06/18 14:56:25,163000,44.980
2024/06/18 14:56:25,173000,44.980
2024/06/18 14:56:25,183000,44.960
2024/06/18 14:56:25,193000,44.960
2024/06/18 14:56:25,203000,44.990
2024/06/18 14:56:25,213000,44.980
2024/06/18 14:56:25,223000,44.970
2024/06/18 14:56:25,233000,44.970
2024/06/18 14:56:25,243000,44.960
2024/06/18 14:56:25,253000,44.960
2024/06/18 14:56:25,263000,44.970
2024/06/18 14:56:25,273000,44.970
2024/06/18 14:56:25,283000,44.960
2024/06/18 14:56:25,293000,44.980
2024/06/18 14:56:25,303000,44.960
2024/06/18 14:56:25,313000,44.980
2024/06/18 14:56:25,323000,44.960
2024/06/18 14:56:25,333000,44.970
2024/06/18 14:56:25,343000,44.980
2024/06/18 14:56:25,353000,44.980
2024/06/18 14:56:25,363000,44.980
2024/06/18 14:56:25,373000,44.970
2024/06/18 14:56:25,383000,44.960
2024/06/18 14:56:25,393000,44.960
2024/06/18 14:56:25,403000,44.970
2024/06/18 14:56:25,413000,44.970
2024/06/18 14:56:25,423000,44.960
2024/06/18 14:56:25,433000,44.960
2024/06/18 14:56:25,443000,44.970
2024/06/18 14:56:25,453000,44.980
2024/06/18 14:56:25,463000,44.940
2024/06/18 14:56:25,473000,44.960
2024/06/18 14:56:25,483000,45.000
2024/06/18 14:56:25,493000,44.980
2024/06/18 14:56:25,503000,44.990
2024/06/18 14:56:25,513000,45.000
2024/06/18 14:56:25,523000,44.990
2024/06/18 14:56:25,533000,44.990
2024/06/18 14:56:25,543000,45.000
2024/06/18 14:56:25,553000,44.980
2024/06/18 14:56:25,563000,44.960
2024/06/18 14:56:25,573000,44.970
2024/06/18 14:56:25,583000,44.980
2024/06/18 14:56:25,593000,44.970
2024/06/18 14:56:25,603000,44.960
2024/06/18 14:56:25,613000,44.970
2024/06/18 14:56:25,623000,44.940
2024/06/18 14:56:25,633000,44.960
2024/06/18 14:56:25,643000,44.960
2024/06/18 14:56:25,653000,44.960
2024/06/18 14:56:25,663000,44.950
2024/06/18 14:56:25,673000,44.980
2024/06/18 14:56:25,683000,44.990
2024/06/18 14:56:25,693000,44.940
2024/06/18 14:56:25,703000,44.970
2024/06/18 14:56:25,713000,44.990
2024/06/18 14:56:25,723000,44.990
2024/06/18 14:56:25,733000,44.970
2024/06/18 14:56:25,743000,44.990
2024/06/18 14:56:25,753000,44.970
2024/06/18 14:56:25,763000,44.970
2024/06/18 14:56:25,773000,44.980
2024/06/18 14:56:25,783000,44.960
2024/06/18 14:56:25,793000,44.960
2024/06/18 14:56:25,803000,44.990
2024/06/18 14:56:25,813000,44.960
2024/06/18 14:56:25,823000,44.960
2024/06/18 14:56:25,833000,44.970
2024/06/18 14:56:25,843000,44.960
2024/06/18 14:56:25,853000,44.950
2024/06/18 14:56:25,863000,44.980
2024/06/18 14:56:25,873000,44.950
2024/06/18 14:56:25,883000,44.990
2024/06/18 14:56:25,893000,44.980
2024/06/18 14:56:25,903000,44.980
2024/06/18 14:56:25,913000,44.960
2024/06/18 14:56:25,923000,44.970
2024/06/18 14:56:25,933000,44.970
2024/06/18 14:56:25,943000,44.960
2024/06/18 14:56:25,953000,44.960
2024/06/18 14:56:25,963000,44.960
2024/06/18 14:56:25,973000,44.980
2024/06/18 14:56:25,983000,44.980
2024/06/18 14:56:25,993000,44.960
2024/06/18 14:56:26,003000,44.970
2024/06/18 14:56:26,013000,44.960
2024/06/18 14:56:26,023000,44.970
2024/06/18 14:56:26,033000,44.980
2024/06/18 14:56:26,043000,44.980
2024/06/18 14:56:26,053000,44.960
2024/06/18 14:56:26,063000,44.980
2024/06/18 14:56:26,073000,44.960
2024/06/18 14:56:26,083000,44.960
2024/06/18 14:56:26,093000,45.000
2024/06/18 14:56:26,103000,44.980
2024/06/18 14:56:26,113000,44.980
2024/06/18 14:56:26,123000,44.980
2024/06/18 14:56:26,133000,44.960
2024/06/18 14:56:26,143000,44.980
2024/06/18 14:56:26,153000,44.960
2024/06/18 14:56:26,163000,44.990
2024/06/18 14:56:26,173000,44.980
2024/06/18 14:56:26,183000,44.970
2024/06/18 14:56:26,193000,44.960
2024/06/18 14:56:26,203000,44.960
2024/06/18 14:56:26,213000,44.980
2024/06/18 14:56:26,223000,44.960
2024/06/18 14:56:26,233000,44.960
2024/06/18 14:56:26,243000,44.960
2024/06/18 14:56:26,253000,44.980
2024/06/18 14:56:26,263000,44.980
2024/06/18 14:56:26,273000,44.960
2024/06/18 14:56:26,283000,44.970
2024/06/18 14:56:26,293000,44.960
2024/06/18 14:56:26,303000,44.970
2024/06/18 14:56:26,313000,44.960
2024/06/18 14:56:26,323000,44.970
2024/06/18 14:56:26,333000,44.980
2024/06/18 14:56:26,343000,44.960
2024/06/18 14:56:26,353000,44.970
2024/06/18 14:56:26,363000,44.990
2024/06/18 14:56:26,373000,44.970
2024/06/18 14:56:26,383000,44.970
2024/06/18 14:56:26,393000,44.990
2024/06/18 14:56:26,403000,44.960
2024/06/18 14:56:26,413000,44.980
2024/06/18 14:56:26,423000,44.980
2024/06/18 14:56:26,433000,44.990
2024/06/18 14:56:26,443000,44.940
2024/06/18 14:56:26,453000,44.960
2024/06/18 14:56:26,463000,44.970
2024/06/18 14:56:26,473000,44.980
2024/06/18 14:56:26,483000,44.970
2024/06/18 14:56:26,493000,44.940
2024/06/18 14:56:26,503000,44.960
2024/06/18 14:56:26,513000,44.960
2024/06/18 14:56:26,523000,44.950
2024/06/18 14:56:26,533000,44.960
2024/06/18 14:56:26,543000,44.990
2024/06/18 14:56:26,553000,44.980
2024/06/18 14:56:26,563000,44.970
2024/06/18 14:56:26,573000,44.970
2024/06/18 14:56:26,583000,44.970
2024/06/18 14:56:26,593000,44.960
2024/06/18 14:56:26,603000,44.980
2024/06/18 14:56:26,613000,44.980
2024/06/18 14:56:26,623000,44.960
2024/06/18 14:56:26,633000,45.000
2024/06/18 14:56:26,643000,44.990
2024/06/18 14:56:26,653000,44.960
2024/06/18 14:56:26,663000,44.990
2024/06/18 14:56:26,673000,44.990
2024/06/18 14:56:26,683000,44.980
2024/06/18 14:56:26,693000,44.980
2024/06/18 14:56:26,703000,44.980
2024/06/18 14:56:26,713000,44.960
2024/06/18 14:56:26,723000,44.960
2024/06/18 14:56:26,733000,44.980
2024/06/18 14:56:26,743000,45.000
2024/06/18 14:56:26,753000,44.930
2024/06/18 14:56:26,763000,44.970
2024/06/18 14:56:26,773000,44.940
2024/06/18 14:56:26,783000,44.970
2024/06/18 14:56:26,793000,44.960
2024/06/18 14:56:26,803000,44.980
2024/06/18 14:56:26,813000,44.940
2024/06/18 14:56:26,823000,44.980
2024/06/18 14:56:26,833000,44.970
2024/06/18 14:56:26,843000,44.940
2024/06/18 14:56:26,853000,44.970
2024/06/18 14:56:26,863000,44.990
2024/06/18 14:56:26,873000,44.960
2024/06/18 14:56:26,883000,44.980
2024/06/18 14:56:26,893000,44.990
2024/06/18 14:56:26,903000,44.980
2024/06/18 14:56:26,913000,44.990
2024/06/18 14:56:26,923000,44.970
2024/06/18 14:56:26,933000,44.980
2024/06/18 14:56:26,943000,44.970
2024/06/18 14:56:26,953000,44.970
2024/06/18 14:56:26,963000,44.980
2024/06/18 14:56:26,973000,44.970
2024/06/18 14:56:26,983000,44.980
2024/06/18 14:56:26,993000,44.970
2024/06/18 14:56:27,003000,44.980
2024/06/18 14:56:27,013000,44.970
2024/06/18 14:56:27,023000,44.970
2024/06/18 14:56:27,033000,44.960
2024/06/18 14:56:27,043000,44.980
2024/06/18 14:56:27,053000,44.960
2024/06/18 14:56:27,063000,44.970
2024/06/18 14:56:27,073000,44.960
2024/06/18 14:56:27,083000,44.960
2024/06/18 14:56:27,093000,44.970
2024/06/18 14:56:27,103000,44.960
2024/06/18 14:56:27,113000,44.970
2024/06/18 14:56:27,123000,44.970
2024/06/18 14:56:27,133000,44.960
2024/06/18 14:56:27,143000,44.970
2024/06/18 14:56:27,153000,44.970
2024/06/18 14:56:27,163000,44.970
2024/06/18 14:56:27,173000,44.990
2024/06/18 14:56:27,183000,44.970
2024/06/18 14:56:27,193000,44.980
2024/06/18 14:56:27,203000,44.960
2024/06/18 14:56:27,213000,44.960
2024/06/18 14:56:27,223000,44.960
2024/06/18 14:56:27,233000,44.970
2024/06/18 14:56:27,243000,44.960
2024/06/18 14:56:27,253000,44.960
2024/06/18 14:56:27,263000,44.980
2024/06/18 14:56:27,273000,44.960
2024/06/18 14:56:27,283000,44.980
2024/06/18 14:56:27,293000,44.960
2024/06/18 14:56:27,303000,44.980
2024/06/18 14:56:27,313000,44.960
2024/06/18 14:56:27,323000,44.970
2024/06/18 14:56:27,333000,44.980
2024/06/18 14:56:27,343000,44.970
2024/06/18 14:56:27,353000,44.970
2024/06/18 14:56:27,363000,44.970
2024/06/18 14:56:27,373000,44.950
2024/06/18 14:56:27,383000,44.960
2024/06/18 14:56:27,393000,44.980
2024/06/18 14:56:27,403000,44.980
2024/06/18 14:56:27,413000,44.980
2024/06/18 14:56:27,423000,45.000
2024/06/18 14:56:27,433000,44.990
2024/06/18 14:56:27,443000,44.990
2024/06/18 14:56:27,453000,44.980
2024/06/18 14:56:27,463000,44.970
2024/06/18 14:56:27,473000,45.000
2024/06/18 14:56:27,483000,44.960
2024/06/18 14:56:27,493000,44.990
2024/06/18 14:56:27,503000,44.970
2024/06/18 14:56:27,513000,44.960
2024/06/18 14:56:27,523000,44.950
2024/06/18 14:56:27,533000,44.970
2024/06/18 14:56:27,543000,44.980
2024/06/18 14:56:27,553000,44.980
2024/06/18 14:56:27,563000,44.980
2024/06/18 14:56:27,573000,44.980
2024/06/18 14:56:27,583000,44.980
2024/06/18 14:56:27,593000,44.960
2024/06/18 14:56:27,603000,44.980
2024/06/18 14:56:27,613000,44.980
2024/06/18 14:56:27,623000,44.980
2024/06/18 14:56:27,633000,44.980
2024/06/18 14:56:27,643000,44.940
2024/06/18 14:56:27,653000,44.970
2024/06/18 14:56:27,663000,44.980
2024/06/18 14:56:27,673000,44.960
2024/06/18 14:56:27,683000,44.980
2024/06/18 14:56:27,693000,44.980
2024/06/18 14:56:27,703000,44.970
2024/06/18 14:56:27,713000,44.980
2024/06/18 14:56:27,723000,44.960
2024/06/18 14:56:27,733000,44.970
2024/06/18 14:56:27,743000,44.970
2024/06/18 14:56:27,753000,44.970
2024/06/18 14:56:27,763000,44.970
2024/06/18 14:56:27,773000,44.980
2024/06/18 14:56:27,783000,44.980
2024/06/18 14:56:27,793000,44.970
2024/06/18 14:56:27,803000,44.980
2024/06/18 14:56:27,813000,44.980
2024/06/18 14:56:27,823000,44.970
2024/06/18 14:56:27,833000,44.960
2024/06/18 14:56:27,843000,44.960
2024/06/18 14:56:27,853000,44.990
2024/06/18 14:56:27,863000,44.980
2024/06/18 14:56:27,873000,44.980
2024/06/18 14:56:27,883000,44.990
2024/06/18 14:56:27,893000,44.960
2024/06/18 14:56:27,903000,44.980
2024/06/18 14:56:27,913000,44.970
2024/06/18 14:56:27,923000,44.980
2024/06/18 14:56:27,933000,44.980
2024/06/18 14:56:27,943000,44.970
2024/06/18 14:56:27,953000,44.980
2024/06/18 14:56:27,963000,44.970
2024/06/18 14:56:27,973000,44.960
2024/06/18 14:56:27,983000,44.970
2024/06/18 14:56:27,993000,44.980
2024/06/18 14:56:28,003000,44.980
2024/06/18 14:56:28,013000,44.940
2024/06/18 14:56:28,023000,44.980
2024/06/18 14:56:28,033000,44.960
2024/06/18 14:56:28,043000,44.960
2024/06/18 14:56:28,053000,44.930
2024/06/18 14:56:28,063000,44.980
2024/06/18 14:56:28,073000,44.980
2024/06/18 14:56:28,083000,44.960
2024/06/18 14:56:28,093000,44.990
2024/06/18 14:56:28,103000,44.980
2024/06/18 14:56:28,113000,44.920
2024/06/18 14:56:28,123000,44.990
2024/06/18 14:56:28,133000,44.980
2024/06/18 14:56:28,143000,44.970
2024/06/18 14:56:28,153000,44.980
2024/06/18 14:56:28,163000,44.980
2024/06/18 14:56:28,173000,44.990
2024/06/18 14:56:28,183000,44.970
2024/06/18 14:56:28,193000,44.980
2024/06/18 14:56:28,203000,44.980
2024/06/18 14:56:28,213000,44.960
2024/06/18 14:56:28,223000,44.970
2024/06/18 14:56:28,233000,44.970
2024/06/18 14:56:28,243000,44.940
2024/06/18 14:56:28,253000,44.970
2024/06/18 14:56:28,263000,44.980
2024/06/18 14:56:28,273000,44.980
2024/06/18 14:56:28,283000,44.960
2024/06/18 14:56:28,293000,44.940
2024/06/18 14:56:28,303000,44.960
2024/06/18 14:56:28,313000,44.970
2024/06/18 14:56:28,323000,44.960
2024/06/18 14:56:28,333000,44.960
2024/06/18 14:56:28,343000,44.980
2024/06/18 14:56:28,353000,44.970
2024/06/18 14:56:28,363000,44.960
2024/06/18 14:56:28,373000,44.990
2024/06/18 14:56:28,383000,44.980
2024/06/18 14:56:28,393000,44.970
2024/06/18 14:56:28,403000,44.970
2024/06/18 14:56:28,413000,44.970
2024/06/18 14:56:28,423000,44.980
2024/06/18 14:56:28,433000,44.950
2024/06/18 14:56:28,443000,44.980
2024/06/18 14:56:28,453000,44.970
2024/06/18 14:56:28,463000,44.960
2024/06/18 14:56:28,473000,44.960
2024/06/18 14:56:28,483000,44.980
2024/06/18 14:56:28,493000,44.960
2024/06/18 14:56:28,503000,44.970
2024/06/18 14:56:28,513000,44.970
2024/06/18 14:56:28,523000,44.970
2024/06/18 14:56:28,533000,44.960
2024/06/18 14:56:28,543000,44.960
2024/06/18 14:56:28,553000,44.970
2024/06/18 14:56:28,563000,44.970
2024/06/18 14:56:28,573000,44.960
2024/06/18 14:56:28,583000,44.970
2024/06/18 14:56:28,593000,44.980
2024/06/18 14:56:28,603000,44.970
2024/06/18 14:56:28,613000,44.960
2024/06/18 14:56:28,623000,44.960
2024/06/18 14:56:28,633000,44.990
2024/06/18 14:56:28,643000,44.960
2024/06/18 14:56:28,653000,44.980
2024/06/18 14:56:28,663000,44.960
2024/06/18 14:56:28,673000,44.970
2024/06/18 14:56:28,683000,44.990
2024/06/18 14:56:28,693000,44.960
2024/06/18 14:56:28,703000,44.980
2024/06/18 14:56:28,713000,44.960
2024/06/18 14:56:28,723000,44.970
2024/06/18 14:56:28,733000,44.940
2024/06/18 14:56:28,743000,44.960
2024/06/18 14:56:28,753000,44.960
2024/06/18 14:56:28,763000,44.990
2024/06/18 14:56:28,773000,44.960
2024/06/18 14:56:28,783000,44.970
2024/06/18 14:56:28,793000,44.980
2024/06/18 14:56:28,803000,44.980
2024/06/18 14:56:28,813000,44.960
2024/06/18 14:56:28,823000,44.980
2024/06/18 14:56:28,833000,44.960
2024/06/18 14:56:28,843000,44.970
2024/06/18 14:56:28,853000,44.990
2024/06/18 14:56:28,863000,44.980
2024/06/18 14:56:28,873000,44.980
2024/06/18 14:56:28,883000,44.970
2024/06/18 14:56:28,893000,44.980
2024/06/18 14:56:28,903000,44.970
2024/06/18 14:56:28,913000,44.970
2024/06/18 14:56:28,923000,44.970
2024/06/18 14:56:28,933000,44.960
2024/06/18 14:56:28,943000,44.980
2024/06/18 14:56:28,953000,44.940
2024/06/18 14:56:28,963000,44.980
2024/06/18 14:56:28,973000,44.990
2024/06/18 14:56:28,983000,44.960
2024/06/18 14:56:28,993000,44.970
2024/06/18 14:56:29,003000,44.980
2024/06/18 14:56:29,013000,44.960
2024/06/18 14:56:29,023000,44.960
2024/06/18 14:56:29,033000,44.970
2024/06/18 14:56:29,043000,44.990
2024/06/18 14:56:29,053000,44.970
2024/06/18 14:56:29,063000,44.970
2024/06/18 14:56:29,073000,44.970
2024/06/18 14:56:29,083000,44.990
2024/06/18 14:56:29,093000,44.960
2024/06/18 14:56:29,103000,44.980
2024/06/18 14:56:29,113000,44.930
2024/06/18 14:56:29,123000,44.990
2024/06/18 14:56:29,133000,44.980
2024/06/18 14:56:29,143000,44.980
2024/06/18 14:56:29,153000,44.980
2024/06/18 14:56:29,163000,44.940
2024/06/18 14:56:29,173000,44.940
2024/06/18 14:56:29,183000,44.980
2024/06/18 14:56:29,193000,45.000
2024/06/18 14:56:29,203000,44.940
2024/06/18 14:56:29,213000,44.950
2024/06/18 14:56:29,223000,44.980
2024/06/18 14:56:29,233000,44.940
2024/06/18 14:56:29,243000,44.960
2024/06/18 14:56:29,253000,44.980
2024/06/18 14:56:29,263000,44.940
2024/06/18 14:56:29,273000,44.960
2024/06/18 14:56:29,283000,44.980
2024/06/18 14:56:29,293000,44.960
2024/06/18 14:56:29,303000,44.960
2024/06/18 14:56:29,313000,44.980
2024/06/18 14:56:29,323000,44.970
2024/06/18 14:56:29,333000,44.960
2024/06/18 14:56:29,343000,44.980
2024/06/18 14:56:29,353000,45.000
2024/06/18 14:56:29,363000,44.980
2024/06/18 14:56:29,373000,44.970
2024/06/18 14:56:29,383000,44.980
2024/06/18 14:56:29,393000,44.970
2024/06/18 14:56:29,403000,45.000
2024/06/18 14:56:29,413000,44.980
2024/06/18 14:56:29,423000,44.970
2024/06/18 14:56:29,433000,44.990
2024/06/18 14:56:29,443000,44.970
2024/06/18 14:56:29,453000,44.970
2024/06/18 14:56:29,463000,44.970
2024/06/18 14:56:29,473000,44.980
2024/06/18 14:56:29,483000,44.960
2024/06/18 14:56:29,493000,44.990
2024/06/18 14:56:29,503000,44.970
2024/06/18 14:56:29,513000,44.960
2024/06/18 14:56:29,523000,44.970
2024/06/18 14:56:29,533000,44.990
2024/06/18 14:56:29,543000,44.960
2024/06/18 14:56:29,553000,44.960
2024/06/18 14:56:29,563000,44.970
2024/06/18 14:56:29,573000,44.970
2024/06/18 14:56:29,583000,44.980
2024/06/18 14:56:29,593000,44.960
2024/06/18 14:56:29,603000,44.970
2024/06/18 14:56:29,613000,44.970
2024/06/18 14:56:29,623000,44.980
2024/06/18 14:56:29,633000,44.980
2024/06/18 14:56:29,643000,44.980
2024/06/18 14:56:29,653000,44.980
2024/06/18 14:56:29,663000,44.980
2024/06/18 14:56:29,673000,44.960
2024/06/18 14:56:29,683000,44.960
2024/06/18 14:56:29,693000,44.980
2024/06/18 14:56:29,703000,44.970
2024/06/18 14:56:29,713000,44.970
2024/06/18 14:56:29,723000,44.970
2024/06/18 14:56:29,733000,44.970
2024/06/18 14:56:29,743000,44.970
2024/06/18 14:56:29,753000,44.970
2024/06/18 14:56:29,763000,44.950
2024/06/18 14:56:29,773000,44.970
2024/06/18 14:56:29,783000,44.970
2024/06/18 14:56:29,793000,44.940
2024/06/18 14:56:29,803000,44.980
2024/06/18 14:56:29,813000,44.980
2024/06/18 14:56:29,823000,44.980
2024/06/18 14:56:29,833000,44.970
2024/06/18 14:56:29,843000,44.980
2024/06/18 14:56:29,853000,44.990
2024/06/18 14:56:29,863000,44.960
2024/06/18 14:56:29,873000,44.970
2024/06/18 14:56:29,883000,44.950
2024/06/18 14:56:29,893000,44.960
2024/06/18 14:56:29,903000,44.980
2024/06/18 14:56:29,913000,44.980
2024/06/18 14:56:29,923000,44.970
2024/06/18 14:56:29,933000,44.960
2024/06/18 14:56:29,943000,44.990
2024/06/18 14:56:29,953000,44.970
2024/06/18 14:56:29,963000,44.990
2024/06/18 14:56:29,973000,44.980
2024/06/18 14:56:29,983000,44.950
2024/06/18 14:56:29,993000,44.970
2024/06/18 14:56:30,003000,44.990
2024/06/18 14:56:30,013000,44.960
2024/06/18 14:56:30,023000,44.960
2024/06/18 14:56:30,033000,44.960
2024/06/18 14:56:30,043000,44.980
2024/06/18 14:56:30,053000,44.980
2024/06/18 14:56:30,063000,44.970
2024/06/18 14:56:30,073000,44.970
2024/06/18 14:56:30,083000,44.980
2024/06/18 14:56:30,093000,44.960
2024/06/18 14:56:30,103000,44.960
2024/06/18 14:56:30,113000,44.990
2024/06/18 14:56:30,123000,44.970
2024/06/18 14:56:30,133000,44.970
2024/06/18 14:56:30,143000,44.960
2024/06/18 14:56:30,153000,44.980
2024/06/18 14:56:30,163000,44.960
2024/06/18 14:56:30,173000,44.970
2024/06/18 14:56:30,183000,44.980
2024/06/18 14:56:30,193000,44.980
2024/06/18 14:56:30,203000,44.970
2024/06/18 14:56:30,213000,44.970
2024/06/18 14:56:30,223000,44.980
2024/06/18 14:56:30,233000,44.980
2024/06/18 14:56:30,243000,44.960
2024/06/18 14:56:30,253000,44.960
2024/06/18 14:56:30,263000,44.960
2024/06/18 14:56:30,273000,44.960
2024/06/18 14:56:30,283000,44.980
2024/06/18 14:56:30,293000,44.940
2024/06/18 14:56:30,303000,44.980
2024/06/18 14:56:30,313000,44.980
2024/06/18 14:56:30,323000,44.970
2024/06/18 14:56:30,333000,44.990
2024/06/18 14:56:30,343000,44.960
2024/06/18 14:56:30,353000,44.960
2024/06/18 14:56:30,363000,44.920
2024/06/18 14:56:30,373000,44.970
2024/06/18 14:56:30,383000,45.000
2024/06/18 14:56:30,393000,44.960
2024/06/18 14:56:30,403000,45.000
2024/06/18 14:56:30,413000,44.990
2024/06/18 14:56:30,423000,44.970
2024/06/18 14:56:30,433000,45.000
2024/06/18 14:56:30,443000,44.940
2024/06/18 14:56:30,453000,44.980
2024/06/18 14:56:30,463000,45.000
2024/06/18 14:56:30,473000,44.990
2024/06/18 14:56:30,483000,44.990
2024/06/18 14:56:30,493000,45.000
2024/06/18 14:56:30,503000,44.990
2024/06/18 14:56:30,513000,44.980
2024/06/18 14:56:30,523000,44.980
2024/06/18 14:56:30,533000,44.980
2024/06/18 14:56:30,543000,44.970
2024/06/18 14:56:30,553000,44.960
2024/06/18 14:56:30,563000,44.970
2024/06/18 14:56:30,573000,44.960
2024/06/18 14:56:30,583000,44.960
2024/06/18 14:56:30,593000,44.970
2024/06/18 14:56:30,603000,44.970
2024/06/18 14:56:30,613000,44.960
2024/06/18 14:56:30,623000,44.970
2024/06/18 14:56:30,633000,44.960
2024/06/18 14:56:30,643000,44.980
2024/06/18 14:56:30,653000,44.960
2024/06/18 14:56:30,663000,44.970
2024/06/18 14:56:30,673000,44.980
2024/06/18 14:56:30,683000,44.970
2024/06/18 14:56:30,693000,44.980
2024/06/18 14:56:30,703000,44.960
2024/06/18 14:56:30,713000,44.960
2024/06/18 14:56:30,723000,44.980
2024/06/18 14:56:30,733000,44.980
2024/06/18 14:56:30,743000,44.960
2024/06/18 14:56:30,753000,44.980
2024/06/18 14:56:30,763000,44.970
2024/06/18 14:56:30,773000,44.980
2024/06/18 14:56:30,783000,44.970
2024/06/18 14:56:30,793000,44.970
2024/06/18 14:56:30,803000,44.970
2024/06/18 14:56:30,813000,44.990
2024/06/18 14:56:30,823000,44.980
2024/06/18 14:56:30,833000,44.960
2024/06/18 14:56:30,843000,44.970
2024/06/18 14:56:30,853000,44.970
2024/06/18 14:56:30,863000,44.970
2024/06/18 14:56:30,873000,44.980
2024/06/18 14:56:30,883000,44.970
2024/06/18 14:56:30,893000,44.980
2024/06/18 14:56:30,903000,44.980
2024/06/18 14:56:30,913000,45.000
2024/06/18 14:56:30,923000,44.980
2024/06/18 14:56:30,933000,44.980
2024/06/18 14:56:30,943000,44.980
2024/06/18 14:56:30,953000,44.970
2024/06/18 14:56:30,963000,44.970
2024/06/18 14:56:30,973000,44.960
2024/06/18 14:56:30,983000,44.970
2024/06/18 14:56:30,993000,44.970
2024/06/18 14:56:31,003000,44.970
2024/06/18 14:56:31,013000,44.980
2024/06/18 14:56:31,023000,44.980
2024/06/18 14:56:31,033000,44.960
2024/06/18 14:56:31,043000,44.970
2024/06/18 14:56:31,053000,44.960
2024/06/18 14:56:31,063000,44.970
2024/06/18 14:56:31,073000,44.970
2024/06/18 14:56:31,083000,45.000
2024/06/18 14:56:31,093000,44.950
2024/06/18 14:56:31,103000,44.980
2024/06/18 14:56:31,113000,44.980
2024/06/18 14:56:31,123000,44.940
2024/06/18 14:56:31,133000,44.970
2024/06/18 14:56:31,143000,44.980
2024/06/18 14:56:31,153000,44.980
2024/06/18 14:56:31,163000,44.960
2024/06/18 14:56:31,173000,44.980
2024/06/18 14:56:31,183000,45.000
2024/06/18 14:56:31,193000,44.950
2024/06/18 14:56:31,203000,44.960
2024/06/18 14:56:31,213000,44.960
2024/06/18 14:56:31,223000,44.950
2024/06/18 14:56:31,233000,44.990
2024/06/18 14:56:31,243000,44.970
2024/06/18 14:56:31,253000,44.980
2024/06/18 14:56:31,263000,44.970
2024/06/18 14:56:31,273000,44.980
2024/06/18 14:56:31,283000,44.970
2024/06/18 14:56:31,293000,44.970
2024/06/18 14:56:31,303000,44.980
2024/06/18 14:56:31,313000,44.970
2024/06/18 14:56:31,323000,44.970
2024/06/18 14:56:31,333000,44.980
2024/06/18 14:56:31,343000,44.960
2024/06/18 14:56:31,353000,44.950
2024/06/18 14:56:31,363000,44.980
2024/06/18 14:56:31,373000,44.990
2024/06/18 14:56:31,383000,44.980
2024/06/18 14:56:31,393000,45.000
2024/06/18 14:56:31,403000,44.980
2024/06/18 14:56:31,413000,44.960
2024/06/18 14:56:31,423000,44.990
2024/06/18 14:56:31,433000,44.980
2024/06/18 14:56:31,443000,44.980
2024/06/18 14:56:31,453000,44.950
2024/06/18 14:56:31,463000,44.970
2024/06/18 14:56:31,473000,44.970
2024/06/18 14:56:31,483000,44.970
2024/06/18 14:56:31,493000,44.990
2024/06/18 14:56:31,503000,44.940
2024/06/18 14:56:31,513000,44.960
2024/06/18 14:56:31,523000,44.970
2024/06/18 14:56:31,533000,45.000
2024/06/18 14:56:31,543000,44.960
2024/06/18 14:56:31,553000,44.950
2024/06/18 14:56:31,563000,44.960
2024/06/18 14:56:31,573000,44.990
2024/06/18 14:56:31,583000,44.960
2024/06/18 14:56:31,593000,44.990
2024/06/18 14:56:31,603000,44.980
2024/06/18 14:56:31,613000,44.940
2024/06/18 14:56:31,623000,44.940
2024/06/18 14:56:31,633000,44.980
2024/06/18 14:56:31,643000,44.960
2024/06/18 14:56:31,653000,44.960
2024/06/18 14:56:31,663000,44.940
2024/06/18 14:56:31,673000,44.960
2024/06/18 14:56:31,683000,44.960
2024/06/18 14:56:31,693000,44.970
2024/06/18 14:56:31,703000,44.980
2024/06/18 14:56:31,713000,45.000
2024/06/18 14:56:31,723000,44.970
2024/06/18 14:56:31,733000,45.000
2024/06/18 14:56:31,743000,44.980
2024/06/18 14:56:31,753000,44.980
2024/06/18 14:56:31,763000,44.970
2024/06/18 14:56:31,773000,44.970
2024/06/18 14:56:31,783000,44.990
2024/06/18 14:56:31,793000,44.990
2024/06/18 14:56:31,803000,44.980
2024/06/18 14:56:31,813000,44.980
2024/06/18 14:56:31,823000,44.960
2024/06/18 14:56:31,833000,45.000
2024/06/18 14:56:31,843000,44.970
2024/06/18 14:56:31,853000,44.980
2024/06/18 14:56:31,863000,44.960
2024/06/18 14:56:31,873000,44.990
2024/06/18 14:56:31,883000,44.960
2024/06/18 14:56:31,893000,44.980
2024/06/18 14:56:31,903000,44.970
2024/06/18 14:56:31,913000,44.960
2024/06/18 14:56:31,923000,44.970
2024/06/18 14:56:31,933000,44.960
2024/06/18 14:56:31,943000,44.970
2024/06/18 14:56:31,953000,44.980
2024/06/18 14:56:31,963000,44.970
2024/06/18 14:56:31,973000,44.970
2024/06/18 14:56:31,983000,44.960
2024/06/18 14:56:31,993000,44.990
2024/06/18 14:56:32,003000,44.970
2024/06/18 14:56:32,013000,44.980
2024/06/18 14:56:32,023000,44.990
2024/06/18 14:56:32,033000,44.980
2024/06/18 14:56:32,043000,44.970
2024/06/18 14:56:32,053000,44.960
2024/06/18 14:56:32,063000,44.990
2024/06/18 14:56:32,073000,44.970
2024/06/18 14:56:32,083000,44.980
2024/06/18 14:56:32,093000,44.960
2024/06/18 14:56:32,103000,44.970
2024/06/18 14:56:32,113000,44.940
2024/06/18 14:56:32,123000,44.980
2024/06/18 14:56:32,133000,44.980
2024/06/18 14:56:32,143000,44.970
2024/06/18 14:56:32,153000,45.000
2024/06/18 14:56:32,163000,44.960
2024/06/18 14:56:32,173000,44.970
2024/06/18 14:56:32,183000,44.980
2024/06/18 14:56:32,193000,44.980
2024/06/18 14:56:32,203000,44.960
2024/06/18 14:56:32,213000,44.980
2024/06/18 14:56:32,223000,44.980
2024/06/18 14:56:32,233000,44.960
2024/06/18 14:56:32,243000,44.960
2024/06/18 14:56:32,253000,44.960
2024/06/18 14:56:32,263000,44.960
2024/06/18 14:56:32,273000,36.490
2024/06/18 14:56:32,283000,34.030
2024/06/18 14:56:32,293000,31.240
2024/06/18 14:56:32,303000,28.480
2024/06/18 14:56:32,313000,25.650
2024/06/18 14:56:32,323000,22.620
2024/06/18 14:56:32,333000,19.970
2024/06/18 14:56:32,343000,17.560
2024/06/18 14:56:32,353000,15.150
2024/06/18 14:56:32,363000,13.270
2024/06/18 14:56:32,373000,11.540
2024/06/18 14:56:32,383000,9.590
2024/06/18 14:56:32,393000,7.870
2024/06/18 14:56:32,403000,6.130
2024/06/18 14:56:32,413000,4.300
2024/06/18 14:56:32,423000,2.790
2024/06/18 14:56:32,433000,1.570
2024/06/18 14:56:32,443000,0.630
2024/06/18 14:56:32,453000,0.160
2024/06/18 14:56:32,463000,0.070
2024/06/18 14:56:32,473000,0.180
2024/06/18 14:56:32,483000,0.500
2024/06/18 14:56:32,493000,0.810
2024/06/18 14:56:32,503000,0.950
2024/06/18 14:56:32,513000,0.930
2024/06/18 14:56:32,523000,0.740
2024/06/18 14:56:32,533000,0.380
2024/06/18 14:56:32,543000,0.040
2024/06/18 14:56:32,553000,-0.200
2024/06/18 14:56:32,563000,-0.310
2024/06/18 14:56:32,573000,-0.220
2024/06/18 14:56:32,583000,-0.080
2024/06/18 14:56:32,593000,0.080
2024/06/18 14:56:32,603000,0.180
2024/06/18 14:56:32,613000,0.150
2024/06/18 14:56:32,623000,0.020
2024/06/18 14:56:32,633000,-0.130
2024/06/18 14:56:32,643000,-0.200
2024/06/18 14:56:32,653000,-0.180
2024/06/18 14:56:32,663000,-0.100
2024/06/18 14:56:32,673000,-0.010
2024/06/18 14:56:32,683000,0.060
2024/06/18 14:56:32,693000,0.050
2024/06/18 14:56:32,703000,-0.020
2024/06/18 14:56:32,713000,-0.090
2024/06/18 14:56:32,723000,-0.130
2024/06/18 14:56:32,733000,-0.140
2024/06/18 14:56:32,743000,-0.080
2024/06/18 14:56:32,753000,-0.010
2024/06/18 14:56:32,763000,0.040
2024/06/18 14:56:32,773000,0.010
2024/06/18 14:56:32,783000,-0.030
2024/06/18 14:56:32,793000,-0.120
2024/06/18 14:56:32,803000,-0.100
2024/06/18 14:56:32,813000,-0.100
2024/06/18 14:56:32,823000,-0.020
2024/06/18 14:56:32,833000,0.040
2024/06/18 14:56:32,843000,0.000
2024/06/18 14:56:32,853000,0.010
2024/06/18 14:56:32,863000,0.010
2024/06/18 14:56:32,873000,-0.080
2024/06/18 14:56:32,883000,-0.080
2024/06/18 14:56:32,893000,-0.030
2024/06/18 14:56:32,903000,0.010
2024/06/18 14:56:32,913000,0.010
2024/06/18 14:56:32,923000,0.010
2024/06/18 14:56:32,933000,-0.010
2024/06/18 14:56:32,943000,-0.030
2024/06/18 14:56:32,953000,-0.050
2024/06/18 14:56:32,963000,-0.050
2024/06/18 14:56:32,973000,-0.060
2024/06/18 14:56:32,983000,0.020
2024/06/18 14:56:32,993000,0.010
2024/06/18 14:56:33,003000,0.000
2024/06/18 14:56:33,013000,-0.050
2024/06/18 14:56:33,023000,-0.060
2024/06/18 14:56:33,033000,-0.100
2024/06/18 14:56:33,043000,-0.080
2024/06/18 14:56:33,053000,-0.020
2024/06/18 14:56:33,063000,-0.010
2024/06/18 14:56:33,073000,-0.010
2024/06/18 14:56:33,083000,-0.010
2024/06/18 14:56:33,093000,-0.050
2024/06/18 14:56:33,103000,-0.060
2024/06/18 14:56:33,113000,-0.060
2024/06/18 14:56:33,123000,-0.050
2024/06/18 14:56:33,133000,-0.010
2024/06/18 14:56:33,143000,0.000
2024/06/18 14:56:33,153000,0.000
2024/06/18 14:56:33,163000,-0.040
2024/06/18 14:56:33,173000,-0.030
2024/06/18 14:56:33,183000,-0.060
2024/06/18 14:56:33,193000,-0.050
2024/06/18 14:56:33,203000,-0.020
2024/06/18 14:56:33,213000,0.010
2024/06/18 14:56:33,223000,-0.020
2024/06/18 14:56:33,233000,-0.040
2024/06/18 14:56:33,243000,-0.040
2024/06/18 14:56:33,253000,-0.050
2024/06/18 14:56:33,263000,-0.060
2024/06/18 14:56:33,273000,-0.010
2024/06/18 14:56:33,283000,0.000
2024/06/18 14:56:33,293000,-0.020
2024/06/18 14:56:33,303000,-0.010
2024/06/18 14:56:33,313000,-0.030
2024/06/18 14:56:33,323000,-0.080
2024/06/18 14:56:33,333000,-0.060
2024/06/18 14:56:33,343000,-0.010
2024/06/18 14:56:33,353000,-0.020
2024/06/18 14:56:33,363000,-0.030
2024/06/18 14:56:33,373000,-0.010
2024/06/18 14:56:33,383000,-0.050
2024/06/18 14:56:33,393000,-0.030
2024/06/18 14:56:33,403000,-0.030
2024/06/18 14:56:33,413000,-0.030
2024/06/18 14:56:33,423000,-0.030
2024/06/18 14:56:33,433000,-0.030
2024/06/18 14:56:33,443000,-0.030
2024/06/18 14:56:33,453000,0.000
2024/06/18 14:56:33,463000,-0.050
2024/06/18 14:56:33,473000,-0.040
2024/06/18 14:56:33,483000,-0.030
2024/06/18 14:56:33,493000,-0.030
2024/06/18 14:56:33,503000,-0.030
2024/06/18 14:56:33,513000,-0.030
2024/06/18 14:56:33,523000,-0.030
2024/06/18 14:56:33,533000,-0.040
2024/06/18 14:56:33,543000,-0.070
2024/06/18 14:56:33,553000,-0.040
2024/06/18 14:56:33,563000,-0.030
2024/06/18 14:56:33,573000,-0.030
2024/06/18 14:56:33,583000,-0.030
2024/06/18 14:56:33,593000,0.010
2024/06/18 14:56:33,603000,0.040
2024/06/18 14:56:33,613000,0.160
2024/06/18 14:56:33,623000,0.460
2024/06/18 14:56:33,633000,0.880
2024/06/18 14:56:33,643000,1.570
2024/06/18 14:56:33,653000,2.550
2024/06/18 14:56:33,663000,3.930
2024/06/18 14:56:33,673000,5.610
2024/06/18 14:56:33,683000,7.590
2024/06/18 14:56:33,693000,10.080
2024/06/18 14:56:33,703000,12.420
2024/06/18 14:56:33,713000,14.870
2024/06/18 14:56:33,723000,17.500
2024/06/18 14:56:33,733000,19.810
2024/06/18 14:56:33,743000,21.990
2024/06/18 14:56:33,753000,24.300
2024/06/18 14:56:33,763000,26.390
2024/06/18 14:56:33,773000,28.500
2024/06/18 14:56:33,783000,31.020
2024/06/18 14:56:33,793000,33.430
2024/06/18 14:56:33,803000,36.040
2024/06/18 14:56:33,813000,38.810
2024/06/18 14:56:33,823000,44.940
2024/06/18 14:56:33,833000,45.000
2024/06/18 14:56:33,843000,44.970
2024/06/18 14:56:33,853000,44.960
2024/06/18 14:56:33,863000,45.000
2024/06/18 14:56:33,873000,44.980
2024/06/18 14:56:33,883000,44.980
2024/06/18 14:56:33,893000,44.980
2024/06/18 14:56:33,903000,44.970
2024/06/18 14:56:33,913000,44.940
2024/06/18 14:56:33,923000,44.940
2024/06/18 14:56:33,933000,44.940
2024/06/18 14:56:33,943000,44.980
2024/06/18 14:56:33,953000,44.960
2024/06/18 14:56:33,963000,45.000
2024/06/18 14:56:33,973000,44.940
2024/06/18 14:56:33,983000,44.940
2024/06/18 14:56:33,993000,44.960
2024/06/18 14:56:34,003000,44.980
2024/06/18 14:56:34,013000,44.980
2024/06/18 14:56:34,023000,44.960
2024/06/18 14:56:34,033000,44.950
2024/06/18 14:56:34,043000,44.970
2024/06/18 14:56:34,053000,44.960
2024/06/18 14:56:34,063000,44.960
2024/06/18 14:56:34,073000,44.970
2024/06/18 14:56:34,083000,44.950
2024/06/18 14:56:34,093000,45.000
2024/06/18 14:56:34,103000,44.950
2024/06/18 14:56:34,113000,44.940
2024/06/18 14:56:34,123000,44.960
2024/06/18 14:56:34,133000,44.990
2024/06/18 14:56:34,143000,44.970
2024/06/18 14:56:34,153000,44.960
2024/06/18 14:56:34,163000,44.980
2024/06/18 14:56:34,173000,44.970
2024/06/18 14:56:34,183000,44.940
2024/06/18 14:56:34,193000,44.960
2024/06/18 14:56:34,203000,44.940
2024/06/18 14:56:34,213000,44.960
2024/06/18 14:56:34,223000,44.970
2024/06/18 14:56:34,233000,44.940
2024/06/18 14:56:34,243000,44.980
2024/06/18 14:56:34,253000,44.960
2024/06/18 14:56:34,263000,44.980
2024/06/18 14:56:34,273000,44.980
2024/06/18 14:56:34,283000,44.970
2024/06/18 14:56:34,293000,44.960
2024/06/18 14:56:34,303000,44.940
2024/06/18 14:56:34,313000,44.940
2024/06/18 14:56:34,323000,44.990
2024/06/18 14:56:34,333000,44.970
2024/06/18 14:56:34,343000,44.970
2024/06/18 14:56:34,353000,44.980
2024/06/18 14:56:34,363000,44.960
2024/06/18 14:56:34,373000,44.960
2024/06/18 14:56:34,383000,44.960
2024/06/18 14:56:34,393000,44.960
2024/06/18 14:56:34,403000,44.970
2024/06/18 14:56:34,413000,44.980
2024/06/18 14:56:34,423000,44.980
2024/06/18 14:56:34,433000,44.970
2024/06/18 14:56:34,443000,44.980
2024/06/18 14:56:34,453000,44.970
2024/06/18 14:56:34,463000,44.960
2024/06/18 14:56:34,473000,44.960
2024/06/18 14:56:34,483000,44.970
2024/06/18 14:56:34,493000,44.970
2024/06/18 14:56:34,503000,44.980
2024/06/18 14:56:34,513000,44.990
2024/06/18 14:56:34,523000,44.970
2024/06/18 14:56:34,533000,44.970
2024/06/18 14:56:34,543000,44.980
2024/06/18 14:56:34,553000,44.970
2024/06/18 14:56:34,563000,44.990
2024/06/18 14:56:34,573000,44.980
2024/06/18 14:56:34,583000,44.990
2024/06/18 14:56:34,593000,44.980
2024/06/18 14:56:34,603000,44.980
2024/06/18 14:56:34,613000,44.980
2024/06/18 14:56:34,623000,44.970
2024/06/18 14:56:34,633000,44.970
2024/06/18 14:56:34,643000,44.970
2024/06/18 14:56:34,653000,44.980
2024/06/18 14:56:34,663000,44.990
2024/06/18 14:56:34,673000,44.990
2024/06/18 14:56:34,683000,44.940
2024/06/18 14:56:34,693000,45.000
2024/06/18 14:56:34,703000,44.970
2024/06/18 14:56:34,713000,44.960
2024/06/18 14:56:34,723000,44.970
2024/06/18 14:56:34,733000,44.960
2024/06/18 14:56:34,743000,44.980
2024/06/18 14:56:34,753000,44.980
2024/06/18 14:56:34,763000,44.990
2024/06/18 14:56:34,773000,44.970
2024/06/18 14:56:34,783000,44.980
2024/06/18 14:56:34,793000,44.980
2024/06/18 14:56:34,803000,44.980
2024/06/18 14:56:34,813000,44.950
2024/06/18 14:56:34,823000,44.980
2024/06/18 14:56:34,833000,44.960
2024/06/18 14:56:34,843000,44.960
2024/06/18 14:56:34,853000,44.980
2024/06/18 14:56:34,863000,44.960
2024/06/18 14:56:34,873000,44.970
2024/06/18 14:56:34,883000,44.980
2024/06/18 14:56:34,893000,44.990
2024/06/18 14:56:34,903000,44.950
2024/06/18 14:56:34,913000,44.970
2024/06/18 14:56:34,923000,44.990
2024/06/18 14:56:34,933000,44.970
2024/06/18 14:56:34,943000,44.960
2024/06/18 14:56:34,953000,44.960
2024/06/18 14:56:34,963000,44.980
2024/06/18 14:56:34,973000,44.950
2024/06/18 14:56:34,983000,44.980
2024/06/18 14:56:34,993000,44.980
2024/06/18 14:56:35,003000,44.960
2024/06/18 14:56:35,013000,44.960
2024/06/18 14:56:35,023000,44.970
2024/06/18 14:56:35,033000,44.990
2024/06/18 14:56:35,043000,44.980
2024/06/18 14:56:35,053000,44.980
2024/06/18 14:56:35,063000,44.980
2024/06/18 14:56:35,073000,44.960
2024/06/18 14:56:35,083000,44.960
2024/06/18 14:56:35,093000,44.960
2024/06/18 14:56:35,103000,44.990
2024/06/18 14:56:35,113000,44.980
2024/06/18 14:56:35,123000,44.980
2024/06/18 14:56:35,133000,44.970
2024/06/18 14:56:35,143000,44.980
2024/06/18 14:56:35,153000,44.960
2024/06/18 14:56:35,163000,45.000
2024/06/18 14:56:35,173000,44.980
2024/06/18 14:56:35,183000,44.950
2024/06/18 14:56:35,193000,44.960
2024/06/18 14:56:35,203000,44.990
2024/06/18 14:56:35,213000,44.960
2024/06/18 14:56:35,223000,44.970
2024/06/18 14:56:35,233000,44.970
2024/06/18 14:56:35,243000,44.970
2024/06/18 14:56:35,253000,44.970
2024/06/18 14:56:35,263000,44.960
2024/06/18 14:56:35,273000,44.970
2024/06/18 14:56:35,283000,44.980
2024/06/18 14:56:35,293000,44.980
2024/06/18 14:56:35,303000,44.980
2024/06/18 14:56:35,313000,44.940
2024/06/18 14:56:35,323000,45.000
2024/06/18 14:56:35,333000,44.970
2024/06/18 14:56:35,343000,44.970
2024/06/18 14:56:35,353000,44.980
2024/06/18 14:56:35,363000,44.980
2024/06/18 14:56:35,373000,44.960
2024/06/18 14:56:35,383000,44.960
2024/06/18 14:56:35,393000,44.960
2024/06/18 14:56:35,403000,44.980
2024/06/18 14:56:35,413000,44.980
2024/06/18 14:56:35,423000,44.980
2024/06/18 14:56:35,433000,44.980
2024/06/18 14:56:35,443000,44.970
2024/06/18 14:56:35,453000,44.990
2024/06/18 14:56:35,463000,44.970
2024/06/18 14:56:35,473000,44.980
2024/06/18 14:56:35,483000,44.980
2024/06/18 14:56:35,493000,44.970
2024/06/18 14:56:35,503000,45.000
2024/06/18 14:56:35,513000,45.000
2024/06/18 14:56:35,523000,44.980
2024/06/18 14:56:35,533000,44.960
2024/06/18 14:56:35,543000,44.980
2024/06/18 14:56:35,553000,44.980
2024/06/18 14:56:35,563000,44.980
2024/06/18 14:56:35,573000,44.960
2024/06/18 14:56:35,583000,44.960
2024/06/18 14:56:35,593000,44.970
2024/06/18 14:56:35,603000,44.960
2024/06/18 14:56:35,613000,44.960
2024/06/18 14:56:35,623000,44.970
2024/06/18 14:56:35,633000,44.980
2024/06/18 14:56:35,643000,44.990
2024/06/18 14:56:35,653000,44.940
2024/06/18 14:56:35,663000,44.960
2024/06/18 14:56:35,673000,44.980
2024/06/18 14:56:35,683000,44.970
2024/06/18 14:56:35,693000,44.970
2024/06/18 14:56:35,703000,44.960
2024/06/18 14:56:35,713000,44.970
2024/06/18 14:56:35,723000,44.970
2024/06/18 14:56:35,733000,44.990
2024/06/18 14:56:35,743000,44.980
2024/06/18 14:56:35,753000,44.980
2024/06/18 14:56:35,763000,44.980
2024/06/18 14:56:35,773000,44.960
2024/06/18 14:56:35,783000,44.980
2024/06/18 14:56:35,793000,44.970
2024/06/18 14:56:35,803000,44.960
2024/06/18 14:56:35,813000,44.970
2024/06/18 14:56:35,823000,44.970
2024/06/18 14:56:35,833000,44.960
2024/06/18 14:56:35,843000,44.970
2024/06/18 14:56:35,853000,44.970
2024/06/18 14:56:35,863000,44.960
2024/06/18 14:56:35,873000,44.980
2024/06/18 14:56:35,883000,44.950
2024/06/18 14:56:35,893000,44.970
2024/06/18 14:56:35,903000,44.970
2024/06/18 14:56:35,913000,44.970
2024/06/18 14:56:35,923000,44.960
2024/06/18 14:56:35,933000,44.960
2024/06/18 14:56:35,943000,44.990
2024/06/18 14:56:35,953000,44.970
2024/06/18 14:56:35,963000,44.970
2024/06/18 14:56:35,973000,44.980
2024/06/18 14:56:35,983000,44.980
2024/06/18 14:56:35,993000,44.960
2024/06/18 14:56:36,003000,44.970
2024/06/18 14:56:36,013000,44.990
2024/06/18 14:56:36,023000,44.980
2024/06/18 14:56:36,033000,44.980
2024/06/18 14:56:36,043000,44.960
2024/06/18 14:56:36,053000,44.960
2024/06/18 14:56:36,063000,44.980
2024/06/18 14:56:36,073000,44.950
2024/06/18 14:56:36,083000,44.960
2024/06/18 14:56:36,093000,44.980
2024/06/18 14:56:36,103000,44.970
2024/06/18 14:56:36,113000,44.970
2024/06/18 14:56:36,123000,44.970
2024/06/18 14:56:36,133000,44.970
2024/06/18 14:56:36,143000,44.970
2024/06/18 14:56:36,153000,44.980
2024/06/18 14:56:36,163000,44.960
2024/06/18 14:56:36,173000,44.960
2024/06/18 14:56:36,183000,44.960
2024/06/18 14:56:36,193000,44.970
2024/06/18 14:56:36,203000,44.940
2024/06/18 14:56:36,213000,44.960
2024/06/18 14:56:36,223000,44.960
2024/06/18 14:56:36,233000,44.960
2024/06/18 14:56:36,243000,44.980
2024/06/18 14:56:36,253000,44.980
2024/06/18 14:56:36,263000,44.980
2024/06/18 14:56:36,273000,44.940
2024/06/18 14:56:36,283000,44.970
2024/06/18 14:56:36,293000,44.960
2024/06/18 14:56:36,303000,44.960
2024/06/18 14:56:36,313000,44.960
2024/06/18 14:56:36,323000,44.960
2024/06/18 14:56:36,333000,44.930
2024/06/18 14:56:36,343000,44.990
2024/06/18 14:56:36,353000,44.970
2024/06/18 14:56:36,363000,44.980
2024/06/18 14:56:36,373000,44.960
2024/06/18 14:56:36,383000,44.960
2024/06/18 14:56:36,393000,44.970
2024/06/18 14:56:36,403000,44.980
2024/06/18 14:56:36,413000,45.000
2024/06/18 14:56:36,423000,44.980
2024/06/18 14:56:36,433000,44.970
2024/06/18 14:56:36,443000,44.960
2024/06/18 14:56:36,453000,44.960
2024/06/18 14:56:36,463000,44.960
2024/06/18 14:56:36,473000,44.980
2024/06/18 14:56:36,483000,44.940
2024/06/18 14:56:36,493000,44.940
2024/06/18 14:56:36,503000,44.990
2024/06/18 14:56:36,513000,44.980
2024/06/18 14:56:36,523000,44.960
2024/06/18 14:56:36,533000,45.000
2024/06/18 14:56:36,543000,44.990
2024/06/18 14:56:36,553000,44.970
2024/06/18 14:56:36,563000,44.970
2024/06/18 14:56:36,573000,44.960
2024/06/18 14:56:36,583000,44.940
2024/06/18 14:56:36,593000,45.000
2024/06/18 14:56:36,603000,45.000
2024/06/18 14:56:36,613000,44.940
2024/06/18 14:56:36,623000,44.940
2024/06/18 14:56:36,633000,44.940
2024/06/18 14:56:36,643000,44.920
2024/06/18 14:56:36,653000,44.930
2024/06/18 14:56:36,663000,44.940
2024/06/18 14:56:36,673000,44.950
2024/06/18 14:56:36,683000,44.960
2024/06/18 14:56:36,693000,44.980
2024/06/18 14:56:36,703000,44.930
2024/06/18 14:56:36,713000,44.960
2024/06/18 14:56:36,723000,44.950
2024/06/18 14:56:36,733000,44.940
2024/06/18 14:56:36,743000,44.970
2024/06/18 14:56:36,753000,44.960
2024/06/18 14:56:36,763000,44.960
2024/06/18 14:56:36,773000,44.990
2024/06/18 14:56:36,783000,44.980
2024/06/18 14:56:36,793000,44.970
2024/06/18 14:56:36,803000,44.970
2024/06/18 14:56:36,813000,44.970
2024/06/18 14:56:36,823000,44.990
2024/06/18 14:56:36,833000,44.980
2024/06/18 14:56:36,843000,44.960
2024/06/18 14:56:36,853000,44.990
2024/06/18 14:56:36,863000,44.960
2024/06/18 14:56:36,873000,44.980
2024/06/18 14:56:36,883000,44.990
2024/06/18 14:56:36,893000,44.970
2024/06/18 14:56:36,903000,44.990
2024/06/18 14:56:36,913000,44.970
2024/06/18 14:56:36,923000,44.970
2024/06/18 14:56:36,933000,44.970
2024/06/18 14:56:36,943000,44.960
2024/06/18 14:56:36,953000,44.970
2024/06/18 14:56:36,963000,45.000
2024/06/18 14:56:36,973000,44.980
2024/06/18 14:56:36,983000,44.980
2024/06/18 14:56:36,993000,44.980
2024/06/18 14:56:37,003000,44.970
2024/06/18 14:56:37,013000,44.940
2024/06/18 14:56:37,023000,44.970
2024/06/18 14:56:37,033000,44.960
2024/06/18 14:56:37,043000,44.980
2024/06/18 14:56:37,053000,44.950
2024/06/18 14:56:37,063000,44.980
2024/06/18 14:56:37,073000,44.960
2024/06/18 14:56:37,083000,44.970
2024/06/18 14:56:37,093000,44.990
2024/06/18 14:56:37,103000,44.970
2024/06/18 14:56:37,113000,44.970
2024/06/18 14:56:37,123000,44.990
2024/06/18 14:56:37,133000,44.960
2024/06/18 14:56:37,143000,44.950
2024/06/18 14:56:37,153000,44.980
2024/06/18 14:56:37,163000,44.960
2024/06/18 14:56:37,173000,44.980
2024/06/18 14:56:37,183000,44.960
2024/06/18 14:56:37,193000,44.970
2024/06/18 14:56:37,203000,44.960
2024/06/18 14:56:37,213000,44.970
2024/06/18 14:56:37,223000,44.990
2024/06/18 14:56:37,233000,44.980
2024/06/18 14:56:37,243000,44.970
2024/06/18 14:56:37,253000,44.990
2024/06/18 14:56:37,263000,44.960
2024/06/18 14:56:37,273000,44.990
2024/06/18 14:56:37,283000,44.960
2024/06/18 14:56:37,293000,44.970
2024/06/18 14:56:37,303000,44.970
2024/06/18 14:56:37,313000,44.960
2024/06/18 14:56:37,323000,44.960
2024/06/18 14:56:37,333000,44.960
2024/06/18 14:56:37,343000,44.960
2024/06/18 14:56:37,353000,44.980
2024/06/18 14:56:37,363000,44.970
2024/06/18 14:56:37,373000,44.970
2024/06/18 14:56:37,383000,44.990
2024/06/18 14:56:37,393000,44.950
2024/06/18 14:56:37,403000,44.980
2024/06/18 14:56:37,413000,44.970
2024/06/18 14:56:37,423000,44.960
2024/06/18 14:56:37,433000,44.970
2024/06/18 14:56:37,443000,44.940
2024/06/18 14:56:37,453000,44.960
2024/06/18 14:56:37,463000,44.980
2024/06/18 14:56:37,473000,44.980
2024/06/18 14:56:37,483000,44.980
2024/06/18 14:56:37,493000,44.970
2024/06/18 14:56:37,503000,44.960
2024/06/18 14:56:37,513000,44.980
2024/06/18 14:56:37,523000,44.940
2024/06/18 14:56:37,533000,44.980
2024/06/18 14:56:37,543000,44.960
2024/06/18 14:56:37,553000,44.970
2024/06/18 14:56:37,563000,44.990
2024/06/18 14:56:37,573000,44.980
2024/06/18 14:56:37,583000,44.970
2024/06/18 14:56:37,593000,44.980
2024/06/18 14:56:37,603000,44.980
2024/06/18 14:56:37,613000,44.980
2024/06/18 14:56:37,623000,45.000
2024/06/18 14:56:37,633000,44.980
2024/06/18 14:56:37,643000,44.980
2024/06/18 14:56:37,653000,44.990
2024/06/18 14:56:37,663000,44.980
2024/06/18 14:56:37,673000,44.980
2024/06/18 14:56:37,683000,44.970
2024/06/18 14:56:37,693000,44.980
2024/06/18 14:56:37,703000,44.980
2024/06/18 14:56:37,713000,44.970
2024/06/18 14:56:37,723000,44.960
2024/06/18 14:56:37,733000,44.960
2024/06/18 14:56:37,743000,44.960
2024/06/18 14:56:37,753000,44.980
2024/06/18 14:56:37,763000,44.930
2024/06/18 14:56:37,773000,44.980
2024/06/18 14:56:37,783000,44.890
2024/06/18 14:56:37,793000,44.960
2024/06/18 14:56:37,803000,44.940
2024/06/18 14:56:37,813000,44.970
2024/06/18 14:56:37,823000,44.970
2024/06/18 14:56:37,833000,44.980
2024/06/18 14:56:37,843000,45.000
2024/06/18 14:56:37,853000,44.980
2024/06/18 14:56:37,863000,44.980
2024/06/18 14:56:37,873000,44.980
2024/06/18 14:56:37,883000,45.000
2024/06/18 14:56:37,893000,44.970
2024/06/18 14:56:37,903000,44.960
2024/06/18 14:56:37,913000,44.980
2024/06/18 14:56:37,923000,44.970
2024/06/18 14:56:37,933000,44.960
2024/06/18 14:56:37,943000,44.970
2024/06/18 14:56:37,953000,44.960
2024/06/18 14:56:37,963000,44.960
2024/06/18 14:56:37,973000,44.960
2024/06/18 14:56:37,983000,44.960
2024/06/18 14:56:37,993000,44.960
2024/06/18 14:56:38,003000,44.970
2024/06/18 14:56:38,013000,44.960
2024/06/18 14:56:38,023000,44.980
2024/06/18 14:56:38,033000,44.970
2024/06/18 14:56:38,043000,44.960
2024/06/18 14:56:38,053000,44.970
2024/06/18 14:56:38,063000,44.980
2024/06/18 14:56:38,073000,44.980
2024/06/18 14:56:38,083000,44.970
2024/06/18 14:56:38,093000,44.980
2024/06/18 14:56:38,103000,44.980
2024/06/18 14:56:38,113000,44.980
2024/06/18 14:56:38,123000,44.960
2024/06/18 14:56:38,133000,44.960
2024/06/18 14:56:38,143000,44.960
2024/06/18 14:56:38,153000,44.960
2024/06/18 14:56:38,163000,44.960
2024/06/18 14:56:38,173000,44.970
2024/06/18 14:56:38,183000,44.980
2024/06/18 14:56:38,193000,44.970
2024/06/18 14:56:38,203000,44.990
2024/06/18 14:56:38,213000,44.980
2024/06/18 14:56:38,223000,44.970
2024/06/18 14:56:38,233000,44.970
2024/06/18 14:56:38,243000,44.970
2024/06/18 14:56:38,253000,44.980
2024/06/18 14:56:38,263000,44.960
2024/06/18 14:56:38,273000,44.960
2024/06/18 14:56:38,283000,44.970
2024/06/18 14:56:38,293000,44.970
2024/06/18 14:56:38,303000,44.970
2024/06/18 14:56:38,313000,44.990
2024/06/18 14:56:38,323000,44.950
2024/06/18 14:56:38,333000,44.970
2024/06/18 14:56:38,343000,44.980
2024/06/18 14:56:38,353000,44.970
2024/06/18 14:56:38,363000,44.990
2024/06/18 14:56:38,373000,44.990
2024/06/18 14:56:38,383000,44.970
2024/06/18 14:56:38,393000,44.960
2024/06/18 14:56:38,403000,44.970
2024/06/18 14:56:38,413000,44.970
2024/06/18 14:56:38,423000,44.960
2024/06/18 14:56:38,433000,44.970
2024/06/18 14:56:38,443000,44.980
2024/06/18 14:56:38,453000,44.980
2024/06/18 14:56:38,463000,44.990
2024/06/18 14:56:38,473000,44.990
2024/06/18 14:56:38,483000,44.960
2024/06/18 14:56:38,493000,44.980
2024/06/18 14:56:38,503000,44.980
2024/06/18 14:56:38,513000,44.960
2024/06/18 14:56:38,523000,44.970
2024/06/18 14:56:38,533000,44.980
2024/06/18 14:56:38,543000,44.980
2024/06/18 14:56:38,553000,44.980
2024/06/18 14:56:38,563000,44.970
2024/06/18 14:56:38,573000,44.960
2024/06/18 14:56:38,583000,45.000
2024/06/18 14:56:38,593000,44.990
2024/06/18 14:56:38,603000,44.960
2024/06/18 14:56:38,613000,44.970
2024/06/18 14:56:38,623000,44.990
2024/06/18 14:56:38,633000,44.970
2024/06/18 14:56:38,643000,44.960
2024/06/18 14:56:38,653000,44.980
2024/06/18 14:56:38,663000,44.960
2024/06/18 14:56:38,673000,44.960
2024/06/18 14:56:38,683000,44.960
2024/06/18 14:56:38,693000,44.980
2024/06/18 14:56:38,703000,44.990
2024/06/18 14:56:38,713000,44.960
2024/06/18 14:56:38,723000,44.960
2024/06/18 14:56:38,733000,44.980
2024/06/18 14:56:38,743000,44.940
2024/06/18 14:56:38,753000,44.980
2024/06/18 14:56:38,763000,44.980
2024/06/18 14:56:38,773000,44.960
2024/06/18 14:56:38,783000,44.970
2024/06/18 14:56:38,793000,44.940
2024/06/18 14:56:38,803000,44.980
2024/06/18 14:56:38,813000,44.990
2024/06/18 14:56:38,823000,44.940
2024/06/18 14:56:38,833000,44.980
2024/06/18 14:56:38,843000,44.990
2024/06/18 14:56:38,853000,44.980
2024/06/18 14:56:38,863000,44.960
2024/06/18 14:56:38,873000,44.990
2024/06/18 14:56:38,883000,44.960
2024/06/18 14:56:38,893000,44.990
2024/06/18 14:56:38,903000,44.970
2024/06/18 14:56:38,913000,44.990
2024/06/18 14:56:38,923000,44.970
2024/06/18 14:56:38,933000,44.990
2024/06/18 14:56:38,943000,44.970
2024/06/18 14:56:38,953000,44.970
2024/06/18 14:56:38,963000,44.980
2024/06/18 14:56:38,973000,44.960
2024/06/18 14:56:38,983000,44.980
2024/06/18 14:56:38,993000,45.000
2024/06/18 14:56:39,003000,45.000
2024/06/18 14:56:39,013000,45.000
2024/06/18 14:56:39,023000,44.990
2024/06/18 14:56:39,033000,44.970
2024/06/18 14:56:39,043000,44.960
2024/06/18 14:56:39,053000,44.960
2024/06/18 14:56:39,063000,45.000
2024/06/18 14:56:39,073000,45.000
2024/06/18 14:56:39,083000,44.950
2024/06/18 14:56:39,093000,44.980
2024/06/18 14:56:39,103000,44.940
2024/06/18 14:56:39,113000,44.990
2024/06/18 14:56:39,123000,44.970
2024/06/18 14:56:39,133000,44.970
2024/06/18 14:56:39,143000,44.960
2024/06/18 14:56:39,153000,44.960
2024/06/18 14:56:39,163000,44.940
2024/06/18 14:56:39,173000,44.940
2024/06/18 14:56:39,183000,44.970
2024/06/18 14:56:39,193000,44.960
2024/06/18 14:56:39,203000,44.940
2024/06/18 14:56:39,213000,44.980
2024/06/18 14:56:39,223000,44.960
2024/06/18 14:56:39,233000,44.980
2024/06/18 14:56:39,243000,44.990
2024/06/18 14:56:39,253000,44.990
2024/06/18 14:56:39,263000,44.970
2024/06/18 14:56:39,273000,44.980
2024/06/18 14:56:39,283000,44.970
2024/06/18 14:56:39,293000,44.990
2024/06/18 14:56:39,303000,44.970
2024/06/18 14:56:39,313000,44.980
2024/06/18 14:56:39,323000,44.980
2024/06/18 14:56:39,333000,44.960
2024/06/18 14:56:39,343000,44.980
2024/06/18 14:56:39,353000,44.980
2024/06/18 14:56:39,363000,44.990
2024/06/18 14:56:39,373000,44.980
2024/06/18 14:56:39,383000,44.970
2024/06/18 14:56:39,393000,44.970
2024/06/18 14:56:39,403000,44.980
2024/06/18 14:56:39,413000,44.990
2024/06/18 14:56:39,423000,44.980
2024/06/18 14:56:39,433000,44.960
2024/06/18 14:56:39,443000,44.960
2024/06/18 14:56:39,453000,44.980
2024/06/18 14:56:39,463000,44.970
2024/06/18 14:56:39,473000,44.980
2024/06/18 14:56:39,483000,44.980
2024/06/18 14:56:39,493000,44.990
2024/06/18 14:56:39,503000,44.960
2024/06/18 14:56:39,513000,45.000
2024/06/18 14:56:39,523000,44.960
2024/06/18 14:56:39,533000,44.960
2024/06/18 14:56:39,543000,44.970
2024/06/18 14:56:39,553000,44.980
2024/06/18 14:56:39,563000,44.980
2024/06/18 14:56:39,573000,44.960
2024/06/18 14:56:39,583000,44.950
2024/06/18 14:56:39,593000,44.980
2024/06/18 14:56:39,603000,44.980
2024/06/18 14:56:39,613000,44.970
2024/06/18 14:56:39,623000,44.980
2024/06/18 14:56:39,633000,44.990
2024/06/18 14:56:39,643000,44.960
2024/06/18 14:56:39,653000,44.970
2024/06/18 14:56:39,663000,44.970
2024/06/18 14:56:39,673000,44.970
2024/06/18 14:56:39,683000,44.980
2024/06/18 14:56:39,693000,44.980
2024/06/18 14:56:39,703000,44.960
2024/06/18 14:56:39,713000,44.960
2024/06/18 14:56:39,723000,44.980
2024/06/18 14:56:39,733000,44.980
2024/06/18 14:56:39,743000,44.960
2024/06/18 14:56:39,753000,44.950
2024/06/18 14:56:39,763000,45.000
2024/06/18 14:56:39,773000,44.980
2024/06/18 14:56:39,783000,44.990
2024/06/18 14:56:39,793000,44.960
2024/06/18 14:56:39,803000,44.990
2024/06/18 14:56:39,813000,44.980
2024/06/18 14:56:39,823000,44.970
2024/06/18 14:56:39,833000,44.980
2024/06/18 14:56:39,843000,45.000
2024/06/18 14:56:39,853000,44.960
2024/06/18 14:56:39,863000,44.980
2024/06/18 14:56:39,873000,45.000
2024/06/18 14:56:39,883000,44.960
2024/06/18 14:56:39,893000,44.970
2024/06/18 14:56:39,903000,44.980
2024/06/18 14:56:39,913000,44.970
2024/06/18 14:56:39,923000,44.970
2024/06/18 14:56:39,933000,44.980
2024/06/18 14:56:39,943000,44.970
2024/06/18 14:56:39,953000,44.980
2024/06/18 14:56:39,963000,44.980
2024/06/18 14:56:39,973000,44.980
2024/06/18 14:56:39,983000,44.970
2024/06/18 14:56:39,993000,44.970
2024/06/18 14:56:40,003000,44.970
2024/06/18 14:56:40,013000,44.980
2024/06/18 14:56:40,023000,44.970
2024/06/18 14:56:40,033000,44.960
2024/06/18 14:56:40,043000,44.950
2024/06/18 14:56:40,053000,44.960
2024/06/18 14:56:40,063000,44.960
2024/06/18 14:56:40,073000,44.960
2024/06/18 14:56:40,083000,44.970
2024/06/18 14:56:40,093000,44.970
2024/06/18 14:56:40,103000,44.980
2024/06/18 14:56:40,113000,44.980
2024/06/18 14:56:40,123000,44.960
2024/06/18 14:56:40,133000,44.970
2024/06/18 14:56:40,143000,44.980
2024/06/18 14:56:40,153000,44.970
2024/06/18 14:56:40,163000,44.980
2024/06/18 14:56:40,173000,44.970
2024/06/18 14:56:40,183000,44.960
2024/06/18 14:56:40,193000,44.980
2024/06/18 14:56:40,203000,44.960
2024/06/18 14:56:40,213000,44.970
2024/06/18 14:56:40,223000,44.980
2024/06/18 14:56:40,233000,44.960
2024/06/18 14:56:40,243000,44.960
2024/06/18 14:56:40,253000,44.940
2024/06/18 14:56:40,263000,44.990
2024/06/18 14:56:40,273000,44.960
2024/06/18 14:56:40,283000,44.960
2024/06/18 14:56:40,293000,44.960
2024/06/18 14:56:40,303000,44.970
2024/06/18 14:56:40,313000,44.970
2024/06/18 14:56:40,323000,44.960
2024/06/18 14:56:40,333000,44.980
2024/06/18 14:56:40,343000,44.960
2024/06/18 14:56:40,353000,44.980
2024/06/18 14:56:40,363000,44.990
2024/06/18 14:56:40,373000,44.980
2024/06/18 14:56:40,383000,44.990
2024/06/18 14:56:40,393000,44.980
2024/06/18 14:56:40,403000,44.960
2024/06/18 14:56:40,413000,44.960
2024/06/18 14:56:40,423000,44.980
2024/06/18 14:56:40,433000,44.960
2024/06/18 14:56:40,443000,44.970
2024/06/18 14:56:40,453000,44.980
2024/06/18 14:56:40,463000,44.980
2024/06/18 14:56:40,473000,44.960
2024/06/18 14:56:40,483000,44.980
2024/06/18 14:56:40,493000,44.980
2024/06/18 14:56:40,503000,44.950
2024/06/18 14:56:40,513000,44.980
2024/06/18 14:56:40,523000,44.970
2024/06/18 14:56:40,533000,44.960
2024/06/18 14:56:40,543000,44.960
2024/06/18 14:56:40,553000,44.980
2024/06/18 14:56:40,563000,44.960
2024/06/18 14:56:40,573000,44.970
2024/06/18 14:56:40,583000,44.980
2024/06/18 14:56:40,593000,44.960
2024/06/18 14:56:40,603000,44.960
2024/06/18 14:56:40,613000,44.980
2024/06/18 14:56:40,623000,44.990
2024/06/18 14:56:40,633000,44.970
2024/06/18 14:56:40,643000,44.980
2024/06/18 14:56:40,653000,44.980
2024/06/18 14:56:40,663000,44.970
2024/06/18 14:56:40,673000,44.980
2024/06/18 14:56:40,683000,45.000
2024/06/18 14:56:40,693000,44.980
2024/06/18 14:56:40,703000,44.980
2024/06/18 14:56:40,713000,44.970
2024/06/18 14:56:40,723000,44.960
2024/06/18 14:56:40,733000,44.980
2024/06/18 14:56:40,743000,44.960
2024/06/18 14:56:40,753000,44.950
2024/06/18 14:56:40,763000,44.970
2024/06/18 14:56:40,773000,44.970
2024/06/18 14:56:40,783000,44.970
2024/06/18 14:56:40,793000,44.970
2024/06/18 14:56:40,803000,45.000
2024/06/18 14:56:40,813000,44.960
2024/06/18 14:56:40,823000,44.960
2024/06/18 14:56:40,833000,44.970
2024/06/18 14:56:40,843000,44.960
2024/06/18 14:56:40,853000,44.960
2024/06/18 14:56:40,863000,44.990
2024/06/18 14:56:40,873000,44.960
2024/06/18 14:56:40,883000,44.960
2024/06/18 14:56:40,893000,44.990
2024/06/18 14:56:40,903000,44.980
2024/06/18 14:56:40,913000,44.980
2024/06/18 14:56:40,923000,44.970
2024/06/18 14:56:40,933000,44.980
2024/06/18 14:56:40,943000,44.980
2024/06/18 14:56:40,953000,44.960
2024/06/18 14:56:40,963000,45.000
2024/06/18 14:56:40,973000,44.990
2024/06/18 14:56:40,983000,44.980
2024/06/18 14:56:40,993000,44.940
2024/06/18 14:56:41,003000,44.960
2024/06/18 14:56:41,013000,44.940
2024/06/18 14:56:41,023000,44.980
2024/06/18 14:56:41,033000,44.950
2024/06/18 14:56:41,043000,44.960
2024/06/18 14:56:41,053000,44.990
2024/06/18 14:56:41,063000,44.960
2024/06/18 14:56:41,073000,44.970
2024/06/18 14:56:41,083000,44.980
2024/06/18 14:56:41,093000,44.990
2024/06/18 14:56:41,103000,44.980
2024/06/18 14:56:41,113000,44.990
2024/06/18 14:56:41,123000,44.980
2024/06/18 14:56:41,133000,44.960
2024/06/18 14:56:41,143000,44.970
2024/06/18 14:56:41,153000,44.970
2024/06/18 14:56:41,163000,44.960
2024/06/18 14:56:41,173000,44.960
2024/06/18 14:56:41,183000,44.970
2024/06/18 14:56:41,193000,44.970
2024/06/18 14:56:41,203000,44.960
2024/06/18 14:56:41,213000,44.960
2024/06/18 14:56:41,223000,44.950
2024/06/18 14:56:41,233000,44.980
2024/06/18 14:56:41,243000,44.980
2024/06/18 14:56:41,253000,44.950
2024/06/18 14:56:41,263000,44.970
2024/06/18 14:56:41,273000,44.990
2024/06/18 14:56:41,283000,44.970
2024/06/18 14:56:41,293000,44.980
2024/06/18 14:56:41,303000,44.990
2024/06/18 14:56:41,313000,44.960
2024/06/18 14:56:41,323000,44.970
2024/06/18 14:56:41,333000,44.960
2024/06/18 14:56:41,343000,44.980
2024/06/18 14:56:41,353000,44.970
2024/06/18 14:56:41,363000,44.960
2024/06/18 14:56:41,373000,44.970
2024/06/18 14:56:41,383000,44.970
2024/06/18 14:56:41,393000,44.990
2024/06/18 14:56:41,403000,44.960
2024/06/18 14:56:41,413000,44.970
2024/06/18 14:56:41,423000,44.980
2024/06/18 14:56:41,433000,44.970
2024/06/18 14:56:41,443000,44.970
2024/06/18 14:56:41,453000,44.960
2024/06/18 14:56:41,463000,44.990
2024/06/18 14:56:41,473000,44.960
2024/06/18 14:56:41,483000,44.960
2024/06/18 14:56:41,493000,45.000
2024/06/18 14:56:41,503000,44.940
2024/06/18 14:56:41,513000,45.000
2024/06/18 14:56:41,523000,45.000
2024/06/18 14:56:41,533000,45.000
2024/06/18 14:56:41,543000,44.960
2024/06/18 14:56:41,553000,44.970
2024/06/18 14:56:41,563000,44.960
2024/06/18 14:56:41,573000,44.960
2024/06/18 14:56:41,583000,44.950
2024/06/18 14:56:41,593000,44.960
2024/06/18 14:56:41,603000,44.970
2024/06/18 14:56:41,613000,44.960
2024/06/18 14:56:41,623000,44.940
2024/06/18 14:56:41,633000,44.970
2024/06/18 14:56:41,643000,44.970
2024/06/18 14:56:41,653000,44.970
2024/06/18 14:56:41,663000,44.980
2024/06/18 14:56:41,673000,44.960
2024/06/18 14:56:41,683000,44.950
2024/06/18 14:56:41,693000,44.960
2024/06/18 14:56:41,703000,44.940
2024/06/18 14:56:41,713000,44.960
2024/06/18 14:56:41,723000,44.980
2024/06/18 14:56:41,733000,44.990
2024/06/18 14:56:41,743000,44.970
2024/06/18 14:56:41,753000,44.960
2024/06/18 14:56:41,763000,44.970
2024/06/18 14:56:41,773000,44.970
2024/06/18 14:56:41,783000,44.960
2024/06/18 14:56:41,793000,44.980
2024/06/18 14:56:41,803000,45.000
2024/06/18 14:56:41,813000,44.980
2024/06/18 14:56:41,823000,44.980
2024/06/18 14:56:41,833000,44.980
2024/06/18 14:56:41,843000,44.960
2024/06/18 14:56:41,853000,44.990
2024/06/18 14:56:41,863000,44.980
2024/06/18 14:56:41,873000,44.960
2024/06/18 14:56:41,883000,44.960
2024/06/18 14:56:41,893000,44.960
2024/06/18 14:56:41,903000,44.980
2024/06/18 14:56:41,913000,44.960
2024/06/18 14:56:41,923000,44.980
2024/06/18 14:56:41,933000,44.970
2024/06/18 14:56:41,943000,44.980
2024/06/18 14:56:41,953000,44.960
2024/06/18 14:56:41,963000,44.990
2024/06/18 14:56:41,973000,44.960
2024/06/18 14:56:41,983000,44.960
2024/06/18 14:56:41,993000,44.980
2024/06/18 14:56:42,003000,44.980
2024/06/18 14:56:42,013000,44.970
2024/06/18 14:56:42,023000,44.940
2024/06/18 14:56:42,033000,44.940
2024/06/18 14:56:42,043000,44.970
2024/06/18 14:56:42,053000,44.980
2024/06/18 14:56:42,063000,44.960
2024/06/18 14:56:42,073000,44.960
2024/06/18 14:56:42,083000,44.980
2024/06/18 14:56:42,093000,44.980
2024/06/18 14:56:42,103000,44.980
2024/06/18 14:56:42,113000,44.960
2024/06/18 14:56:42,123000,44.990
2024/06/18 14:56:42,133000,44.980
2024/06/18 14:56:42,143000,44.990
2024/06/18 14:56:42,153000,44.960
2024/06/18 14:56:42,163000,45.000
2024/06/18 14:56:42,173000,44.970
2024/06/18 14:56:42,183000,44.970
2024/06/18 14:56:42,193000,44.960
2024/06/18 14:56:42,203000,44.950
2024/06/18 14:56:42,213000,44.940
2024/06/18 14:56:42,223000,44.940
2024/06/18 14:56:42,233000,44.970
2024/06/18 14:56:42,243000,44.970
2024/06/18 14:56:42,253000,44.990
2024/06/18 14:56:42,263000,44.980
2024/06/18 14:56:42,273000,44.960
2024/06/18 14:56:42,283000,44.940
2024/06/18 14:56:42,293000,44.990
2024/06/18 14:56:42,303000,44.960
2024/06/18 14:56:42,313000,44.970
2024/06/18 14:56:42,323000,44.960
2024/06/18 14:56:42,333000,44.970
2024/06/18 14:56:42,343000,44.970
2024/06/18 14:56:42,353000,44.970
2024/06/18 14:56:42,363000,44.970
2024/06/18 14:56:42,373000,44.980
2024/06/18 14:56:42,383000,44.980
2024/06/18 14:56:42,393000,45.000
2024/06/18 14:56:42,403000,44.960
2024/06/18 14:56:42,413000,44.980
2024/06/18 14:56:42,423000,44.970
2024/06/18 14:56:42,433000,44.980
2024/06/18 14:56:42,443000,44.990
2024/06/18 14:56:42,453000,44.970
2024/06/18 14:56:42,463000,44.940
2024/06/18 14:56:42,473000,44.980
2024/06/18 14:56:42,483000,44.980
2024/06/18 14:56:42,493000,44.960
2024/06/18 14:56:42,503000,44.970
2024/06/18 14:56:42,513000,44.980
2024/06/18 14:56:42,523000,44.970
2024/06/18 14:56:42,533000,44.990
2024/06/18 14:56:42,543000,44.970
2024/06/18 14:56:42,553000,44.940
2024/06/18 14:56:42,563000,44.950
2024/06/18 14:56:42,573000,44.970
2024/06/18 14:56:42,583000,44.990
2024/06/18 14:56:42,593000,44.990
2024/06/18 14:56:42,603000,44.960
2024/06/18 14:56:42,613000,44.980
2024/06/18 14:56:42,623000,44.980
2024/06/18 14:56:42,633000,44.960
2024/06/18 14:56:42,643000,44.980
2024/06/18 14:56:42,653000,44.960
2024/06/18 14:56:42,663000,44.920
2024/06/18 14:56:42,673000,44.950
2024/06/18 14:56:42,683000,44.980
2024/06/18 14:56:42,693000,44.990
2024/06/18 14:56:42,703000,44.980
2024/06/18 14:56:42,713000,44.970
2024/06/18 14:56:42,723000,44.980
2024/06/18 14:56:42,733000,44.960
2024/06/18 14:56:42,743000,45.000
2024/06/18 14:56:42,753000,44.980
2024/06/18 14:56:42,763000,44.960
2024/06/18 14:56:42,773000,44.990
2024/06/18 14:56:42,783000,44.980
2024/06/18 14:56:42,793000,44.980
2024/06/18 14:56:42,803000,44.990
2024/06/18 14:56:42,813000,44.980
2024/06/18 14:56:42,823000,44.990
2024/06/18 14:56:42,833000,44.960
2024/06/18 14:56:42,843000,44.980
2024/06/18 14:56:42,853000,45.000
2024/06/18 14:56:42,863000,44.980
2024/06/18 14:56:42,873000,44.960
2024/06/18 14:56:42,883000,44.970
2024/06/18 14:56:42,893000,45.000
2024/06/18 14:56:42,903000,44.970
2024/06/18 14:56:42,913000,44.960
2024/06/18 14:56:42,923000,44.970
2024/06/18 14:56:42,933000,44.940
2024/06/18 14:56:42,943000,44.970
2024/06/18 14:56:42,953000,44.950
2024/06/18 14:56:42,963000,44.960
2024/06/18 14:56:42,973000,44.970
2024/06/18 14:56:42,983000,44.970
2024/06/18 14:56:42,993000,44.960
2024/06/18 14:56:43,003000,44.970
2024/06/18 14:56:43,013000,44.970
2024/06/18 14:56:43,023000,44.970
2024/06/18 14:56:43,033000,44.970
2024/06/18 14:56:43,043000,44.980
2024/06/18 14:56:43,053000,44.980
2024/06/18 14:56:43,063000,44.980
2024/06/18 14:56:43,073000,44.960
2024/06/18 14:56:43,083000,44.970
2024/06/18 14:56:43,093000,44.960
2024/06/18 14:56:43,103000,44.990
2024/06/18 14:56:43,113000,44.950
2024/06/18 14:56:43,123000,44.970
2024/06/18 14:56:43,133000,44.960
2024/06/18 14:56:43,143000,44.980
2024/06/18 14:56:43,153000,44.980
2024/06/18 14:56:43,163000,44.960
2024/06/18 14:56:43,173000,44.960
2024/06/18 14:56:43,183000,44.960
2024/06/18 14:56:43,193000,44.960
2024/06/18 14:56:43,203000,44.970
2024/06/18 14:56:43,213000,44.980
2024/06/18 14:56:43,223000,44.980
2024/06/18 14:56:43,233000,44.970
2024/06/18 14:56:43,243000,44.970
2024/06/18 14:56:43,253000,44.970
2024/06/18 14:56:43,263000,44.980
2024/06/18 14:56:43,273000,44.980
2024/06/18 14:56:43,283000,44.990
2024/06/18 14:56:43,293000,44.990
2024/06/18 14:56:43,303000,44.980
2024/06/18 14:56:43,313000,44.970
2024/06/18 14:56:43,323000,44.970
2024/06/18 14:56:43,333000,44.980
2024/06/18 14:56:43,343000,44.980
2024/06/18 14:56:43,353000,44.960
2024/06/18 14:56:43,363000,44.980
2024/06/18 14:56:43,373000,44.980
2024/06/18 14:56:43,383000,44.980
2024/06/18 14:56:43,393000,44.970
2024/06/18 14:56:43,403000,44.960
2024/06/18 14:56:43,413000,44.980
2024/06/18 14:56:43,423000,44.950
2024/06/18 14:56:43,433000,44.950
2024/06/18 14:56:43,443000,44.980
2024/06/18 14:56:43,453000,44.940
2024/06/18 14:56:43,463000,44.960
2024/06/18 14:56:43,473000,44.980
2024/06/18 14:56:43,483000,44.980
2024/06/18 14:56:43,493000,44.960
2024/06/18 14:56:43,503000,44.970
2024/06/18 14:56:43,513000,44.980
2024/06/18 14:56:43,523000,44.970
2024/06/18 14:56:43,533000,44.980
2024/06/18 14:56:43,543000,44.980
2024/06/18 14:56:43,553000,44.960
2024/06/18 14:56:43,563000,44.970
2024/06/18 14:56:43,573000,44.970
2024/06/18 14:56:43,583000,44.960
2024/06/18 14:56:43,593000,44.980
2024/06/18 14:56:43,603000,44.980
2024/06/18 14:56:43,613000,44.970
2024/06/18 14:56:43,623000,44.970
2024/06/18 14:56:43,633000,44.990
2024/06/18 14:56:43,643000,44.960
2024/06/18 14:56:43,653000,44.980
2024/06/18 14:56:43,663000,44.980
2024/06/18 14:56:43,673000,44.940
2024/06/18 14:56:43,683000,44.960
2024/06/18 14:56:43,693000,45.000
2024/06/18 14:56:43,703000,44.960
2024/06/18 14:56:43,713000,44.990
2024/06/18 14:56:43,723000,44.970
2024/06/18 14:56:43,733000,44.980
2024/06/18 14:56:43,743000,44.960
2024/06/18 14:56:43,753000,44.960
2024/06/18 14:56:43,763000,44.980
2024/06/18 14:56:43,773000,44.970
2024/06/18 14:56:43,783000,44.970
2024/06/18 14:56:43,793000,44.980
2024/06/18 14:56:43,803000,44.960
2024/06/18 14:56:43,813000,44.970
2024/06/18 14:56:43,823000,44.980
2024/06/18 14:56:43,833000,44.960
2024/06/18 14:56:43,843000,44.990
2024/06/18 14:56:43,853000,44.980
2024/06/18 14:56:43,863000,45.000
2024/06/18 14:56:43,873000,44.970
2024/06/18 14:56:43,883000,44.970
2024/06/18 14:56:43,893000,44.970
2024/06/18 14:56:43,903000,44.980
2024/06/18 14:56:43,913000,44.970
2024/06/18 14:56:43,923000,45.000
2024/06/18 14:56:43,933000,44.960
2024/06/18 14:56:43,943000,44.990
2024/06/18 14:56:43,953000,44.940
2024/06/18 14:56:43,963000,44.990
2024/06/18 14:56:43,973000,44.950
2024/06/18 14:56:43,983000,44.970
2024/06/18 14:56:43,993000,44.950
2024/06/18 14:56:44,003000,44.960
2024/06/18 14:56:44,013000,44.960
2024/06/18 14:56:44,023000,44.940
2024/06/18 14:56:44,033000,44.960
2024/06/18 14:56:44,043000,44.980
2024/06/18 14:56:44,053000,44.960
2024/06/18 14:56:44,063000,44.980
2024/06/18 14:56:44,073000,44.980
2024/06/18 14:56:44,083000,44.980
2024/06/18 14:56:44,093000,44.960
2024/06/18 14:56:44,103000,44.980
2024/06/18 14:56:44,113000,44.980
2024/06/18 14:56:44,123000,44.970
2024/06/18 14:56:44,133000,44.960
2024/06/18 14:56:44,143000,44.980
2024/06/18 14:56:44,153000,44.990
2024/06/18 14:56:44,163000,44.980
2024/06/18 14:56:44,173000,44.990
2024/06/18 14:56:44,183000,44.980
2024/06/18 14:56:44,193000,44.960
2024/06/18 14:56:44,203000,44.970
2024/06/18 14:56:44,213000,44.970
2024/06/18 14:56:44,223000,44.980
2024/06/18 14:56:44,233000,44.960
2024/06/18 14:56:44,243000,44.970
2024/06/18 14:56:44,253000,44.970
2024/06/18 14:56:44,263000,44.960
2024/06/18 14:56:44,273000,44.950
2024/06/18 14:56:44,283000,44.960
2024/06/18 14:56:44,293000,44.970
2024/06/18 14:56:44,303000,44.970
2024/06/18 14:56:44,313000,44.960
2024/06/18 14:56:44,323000,45.000
2024/06/18 14:56:44,333000,44.980
2024/06/18 14:56:44,343000,44.990
2024/06/18 14:56:44,353000,44.980
2024/06/18 14:56:44,363000,44.970
2024/06/18 14:56:44,373000,44.970
2024/06/18 14:56:44,383000,44.990
2024/06/18 14:56:44,393000,44.990
2024/06/18 14:56:44,403000,45.000
2024/06/18 14:56:44,413000,44.990
2024/06/18 14:56:44,423000,44.970
2024/06/18 14:56:44,433000,44.980
2024/06/18 14:56:44,443000,44.990
2024/06/18 14:56:44,453000,37.270
2024/06/18 14:56:44,463000,34.900
2024/06/18 14:56:44,473000,32.370
2024/06/18 14:56:44,483000,29.630
2024/06/18 14:56:44,493000,26.530
2024/06/18 14:56:44,503000,23.740
2024/06/18 14:56:44,513000,21.050
2024/06/18 14:56:44,523000,18.310
2024/06/18 14:56:44,533000,16.040
2024/06/18 14:56:44,543000,14.050
2024/06/18 14:56:44,553000,12.070
2024/06/18 14:56:44,563000,10.320
2024/06/18 14:56:44,573000,8.580
2024/06/18 14:56:44,583000,6.650
2024/06/18 14:56:44,593000,4.980
2024/06/18 14:56:44,603000,3.350
2024/06/18 14:56:44,613000,1.880
2024/06/18 14:56:44,623000,0.930
2024/06/18 14:56:44,633000,0.310
2024/06/18 14:56:44,643000,0.050
2024/06/18 14:56:44,653000,0.120
2024/06/18 14:56:44,663000,0.350
2024/06/18 14:56:44,673000,0.710
2024/06/18 14:56:44,683000,0.930
2024/06/18 14:56:44,693000,0.970
2024/06/18 14:56:44,703000,0.790
2024/06/18 14:56:44,713000,0.480
2024/06/18 14:56:44,723000,0.160
2024/06/18 14:56:44,733000,-0.140
2024/06/18 14:56:44,743000,-0.300
2024/06/18 14:56:44,753000,-0.270
2024/06/18 14:56:44,763000,-0.150
2024/06/18 14:56:44,773000,0.050
2024/06/18 14:56:44,783000,0.180
2024/06/18 14:56:44,793000,0.170
2024/06/18 14:56:44,803000,0.070
2024/06/18 14:56:44,813000,-0.090
2024/06/18 14:56:44,823000,-0.150
2024/06/18 14:56:44,833000,-0.170
2024/06/18 14:56:44,843000,-0.130
2024/06/18 14:56:44,853000,-0.020
2024/06/18 14:56:44,863000,0.060
2024/06/18 14:56:44,873000,0.080
2024/06/18 14:56:44,883000,0.080
2024/06/18 14:56:44,893000,-0.050
2024/06/18 14:56:44,903000,-0.130
2024/06/18 14:56:44,913000,-0.130
2024/06/18 14:56:44,923000,-0.100
2024/06/18 14:56:44,933000,-0.040
2024/06/18 14:56:44,943000,0.030
2024/06/18 14:56:44,953000,0.030
2024/06/18 14:56:44,963000,-0.010
2024/06/18 14:56:44,973000,-0.060
2024/06/18 14:56:44,983000,-0.100
2024/06/18 14:56:44,993000,-0.100
2024/06/18 14:56:45,003000,-0.060
2024/06/18 14:56:45,013000,-0.030
2024/06/18 14:56:45,023000,0.010
2024/06/18 14:56:45,033000,0.020
2024/06/18 14:56:45,043000,-0.040
2024/06/18 14:56:45,053000,-0.080
2024/06/18 14:56:45,063000,-0.080
2024/06/18 14:56:45,073000,-0.080
2024/06/18 14:56:45,083000,-0.060
2024/06/18 14:56:45,093000,0.010
2024/06/18 14:56:45,103000,0.040
2024/06/18 14:56:45,113000,-0.030
2024/06/18 14:56:45,123000,-0.060
2024/06/18 14:56:45,133000,-0.060
2024/06/18 14:56:45,143000,-0.100
2024/06/18 14:56:45,153000,-0.060
2024/06/18 14:56:45,163000,0.000
2024/06/18 14:56:45,173000,-0.010
2024/06/18 14:56:45,183000,0.020
2024/06/18 14:56:45,193000,-0.020
2024/06/18 14:56:45,203000,-0.050
2024/06/18 14:56:45,213000,-0.080
2024/06/18 14:56:45,223000,-0.080
2024/06/18 14:56:45,233000,-0.030
2024/06/18 14:56:45,243000,0.010
2024/06/18 14:56:45,253000,-0.010
2024/06/18 14:56:45,263000,-0.010
2024/06/18 14:56:45,273000,-0.040
2024/06/18 14:56:45,283000,-0.060
2024/06/18 14:56:45,293000,-0.070
2024/06/18 14:56:45,303000,-0.010
2024/06/18 14:56:45,313000,0.000
2024/06/18 14:56:45,323000,0.010
2024/06/18 14:56:45,333000,0.010
2024/06/18 14:56:45,343000,-0.030
2024/06/18 14:56:45,353000,-0.060
2024/06/18 14:56:45,363000,-0.030
2024/06/18 14:56:45,373000,-0.040
2024/06/18 14:56:45,383000,0.010
2024/06/18 14:56:45,393000,-0.010
2024/06/18 14:56:45,403000,-0.010
2024/06/18 14:56:45,413000,0.010
2024/06/18 14:56:45,423000,-0.030
2024/06/18 14:56:45,433000,-0.040
2024/06/18 14:56:45,443000,-0.010
2024/06/18 14:56:45,453000,-0.070
2024/06/18 14:56:45,463000,-0.050
2024/06/18 14:56:45,473000,-0.030
2024/06/18 14:56:45,483000,-0.050
2024/06/18 14:56:45,493000,-0.010
2024/06/18 14:56:45,503000,-0.080
2024/06/18 14:56:45,513000,-0.080
2024/06/18 14:56:45,523000,-0.040
2024/06/18 14:56:45,533000,-0.030
2024/06/18 14:56:45,543000,-0.030
2024/06/18 14:56:45,553000,-0.040
2024/06/18 14:56:45,563000,-0.020
2024/06/18 14:56:45,573000,-0.020
2024/06/18 14:56:45,583000,-0.040
2024/06/18 14:56:45,593000,-0.030
2024/06/18 14:56:45,603000,-0.040
2024/06/18 14:56:45,613000,-0.010
2024/06/18 14:56:45,623000,-0.040
2024/06/18 14:56:45,633000,-0.030
2024/06/18 14:56:45,643000,-0.010
2024/06/18 14:56:45,653000,-0.040
2024/06/18 14:56:45,663000,-0.030
2024/06/18 14:56:45,673000,-0.010
2024/06/18 14:56:45,683000,-0.010
2024/06/18 14:56:45,693000,-0.040
2024/06/18 14:56:45,703000,-0.010
2024/06/18 14:56:45,713000,-0.030
2024/06/18 14:56:45,723000,-0.010
2024/06/18 14:56:45,733000,-0.010
2024/06/18 14:56:45,743000,-0.040
2024/06/18 14:56:45,753000,-0.030
2024/06/18 14:56:45,763000,-0.030
2024/06/18 14:56:45,773000,0.010
2024/06/18 14:56:45,783000,0.000
2024/06/18 14:56:45,793000,0.110
2024/06/18 14:56:45,803000,0.310
2024/06/18 14:56:45,813000,0.670
2024/06/18 14:56:45,823000,1.290
2024/06/18 14:56:45,833000,2.170
2024/06/18 14:56:45,843000,3.300
2024/06/18 14:56:45,853000,4.930
2024/06/18 14:56:45,863000,6.950
2024/06/18 14:56:45,873000,9.120
2024/06/18 14:56:45,883000,11.450
2024/06/18 14:56:45,893000,14.090
2024/06/18 14:56:45,903000,16.530
2024/06/18 14:56:45,913000,18.870
2024/06/18 14:56:45,923000,21.320
2024/06/18 14:56:45,933000,23.440
2024/06/18 14:56:45,943000,25.530
2024/06/18 14:56:45,953000,27.790
2024/06/18 14:56:45,963000,30.030
2024/06/18 14:56:45,973000,32.400
2024/06/18 14:56:45,983000,35.190
2024/06/18 14:56:45,993000,37.860
2024/06/18 14:56:46,003000,44.970
2024/06/18 14:56:46,013000,44.960
2024/06/18 14:56:46,023000,44.960
2024/06/18 14:56:46,033000,44.970
2024/06/18 14:56:46,043000,44.960
2024/06/18 14:56:46,053000,44.960
2024/06/18 14:56:46,063000,44.970
2024/06/18 14:56:46,073000,44.980
2024/06/18 14:56:46,083000,44.970
2024/06/18 14:56:46,093000,44.980
2024/06/18 14:56:46,103000,44.970
2024/06/18 14:56:46,113000,44.970
2024/06/18 14:56:46,123000,44.980
2024/06/18 14:56:46,133000,44.960
2024/06/18 14:56:46,143000,44.970
2024/06/18 14:56:46,153000,45.000
2024/06/18 14:56:46,163000,44.960
2024/06/18 14:56:46,173000,44.980
2024/06/18 14:56:46,183000,44.990
2024/06/18 14:56:46,193000,44.960
2024/06/18 14:56:46,203000,44.970
2024/06/18 14:56:46,213000,44.980
2024/06/18 14:56:46,223000,44.980
2024/06/18 14:56:46,233000,44.980
2024/06/18 14:56:46,243000,44.990
2024/06/18 14:56:46,253000,44.970
2024/06/18 14:56:46,263000,44.960
2024/06/18 14:56:46,273000,44.990
2024/06/18 14:56:46,283000,44.980
2024/06/18 14:56:46,293000,44.960
2024/06/18 14:56:46,303000,44.980
2024/06/18 14:56:46,313000,44.960
2024/06/18 14:56:46,323000,44.990
2024/06/18 14:56:46,333000,44.990
2024/06/18 14:56:46,343000,44.970
2024/06/18 14:56:46,353000,44.960
2024/06/18 14:56:46,363000,44.980
2024/06/18 14:56:46,373000,44.980
2024/06/18 14:56:46,383000,44.960
2024/06/18 14:56:46,393000,44.980
2024/06/18 14:56:46,403000,44.990
2024/06/18 14:56:46,413000,44.960
2024/06/18 14:56:46,423000,44.960
2024/06/18 14:56:46,433000,44.990
2024/06/18 14:56:46,443000,44.960
2024/06/18 14:56:46,453000,44.980
2024/06/18 14:56:46,463000,44.990
2024/06/18 14:56:46,473000,44.990
2024/06/18 14:56:46,483000,44.960
2024/06/18 14:56:46,493000,44.970
2024/06/18 14:56:46,503000,44.940
2024/06/18 14:56:46,513000,44.980
2024/06/18 14:56:46,523000,44.970
2024/06/18 14:56:46,533000,44.980
2024/06/18 14:56:46,543000,44.990
2024/06/18 14:56:46,553000,44.970
2024/06/18 14:56:46,563000,44.980
2024/06/18 14:56:46,573000,44.980
2024/06/18 14:56:46,583000,44.980
2024/06/18 14:56:46,593000,44.960
2024/06/18 14:56:46,603000,44.960
2024/06/18 14:56:46,613000,44.990
2024/06/18 14:56:46,623000,45.000
2024/06/18 14:56:46,633000,44.940
2024/06/18 14:56:46,643000,44.990
2024/06/18 14:56:46,653000,44.990
2024/06/18 14:56:46,663000,44.960
2024/06/18 14:56:46,673000,44.990
2024/06/18 14:56:46,683000,44.980
2024/06/18 14:56:46,693000,44.970
2024/06/18 14:56:46,703000,44.960
2024/06/18 14:56:46,713000,44.980
2024/06/18 14:56:46,723000,44.980
2024/06/18 14:56:46,733000,44.980
2024/06/18 14:56:46,743000,44.970
2024/06/18 14:56:46,753000,44.970
2024/06/18 14:56:46,763000,44.980
2024/06/18 14:56:46,773000,44.980
2024/06/18 14:56:46,783000,44.980
2024/06/18 14:56:46,793000,45.000
2024/06/18 14:56:46,803000,44.960
2024/06/18 14:56:46,813000,44.980
2024/06/18 14:56:46,823000,44.980
2024/06/18 14:56:46,833000,44.960
2024/06/18 14:56:46,843000,44.980
2024/06/18 14:56:46,853000,44.960
2024/06/18 14:56:46,863000,44.980
2024/06/18 14:56:46,873000,44.980
2024/06/18 14:56:46,883000,44.980
2024/06/18 14:56:46,893000,44.970
2024/06/18 14:56:46,903000,44.940
2024/06/18 14:56:46,913000,44.970
2024/06/18 14:56:46,923000,44.970
2024/06/18 14:56:46,933000,44.970
2024/06/18 14:56:46,943000,44.960
2024/06/18 14:56:46,953000,44.960
2024/06/18 14:56:46,963000,44.970
2024/06/18 14:56:46,973000,44.960
2024/06/18 14:56:46,983000,44.960
2024/06/18 14:56:46,993000,44.970
2024/06/18 14:56:47,003000,44.970
2024/06/18 14:56:47,013000,44.950
2024/06/18 14:56:47,023000,44.960
2024/06/18 14:56:47,033000,44.960
2024/06/18 14:56:47,043000,44.980
2024/06/18 14:56:47,053000,44.990
2024/06/18 14:56:47,063000,44.980
2024/06/18 14:56:47,073000,44.980
2024/06/18 14:56:47,083000,44.980
2024/06/18 14:56:47,093000,44.990
2024/06/18 14:56:47,103000,44.970
2024/06/18 14:56:47,113000,44.960
2024/06/18 14:56:47,123000,45.000
2024/06/18 14:56:47,133000,44.980
2024/06/18 14:56:47,143000,44.970
2024/06/18 14:56:47,153000,44.980
2024/06/18 14:56:47,163000,44.960
2024/06/18 14:56:47,173000,44.960
2024/06/18 14:56:47,183000,44.960
2024/06/18 14:56:47,193000,44.960
2024/06/18 14:56:47,203000,44.960
2024/06/18 14:56:47,213000,44.990
2024/06/18 14:56:47,223000,44.980
2024/06/18 14:56:47,233000,44.980
2024/06/18 14:56:47,243000,44.970
2024/06/18 14:56:47,253000,44.960
2024/06/18 14:56:47,263000,44.950
2024/06/18 14:56:47,273000,44.960
2024/06/18 14:56:47,283000,44.960
2024/06/18 14:56:47,293000,44.980
2024/06/18 14:56:47,303000,44.990
2024/06/18 14:56:47,313000,44.970
2024/06/18 14:56:47,323000,44.960
2024/06/18 14:56:47,333000,44.980
2024/06/18 14:56:47,343000,44.960
2024/06/18 14:56:47,353000,44.960
2024/06/18 14:56:47,363000,44.970
2024/06/18 14:56:47,373000,45.000
2024/06/18 14:56:47,383000,44.970
2024/06/18 14:56:47,393000,44.960
2024/06/18 14:56:47,403000,44.970
2024/06/18 14:56:47,413000,44.960
2024/06/18 14:56:47,423000,44.960
2024/06/18 14:56:47,433000,44.970
2024/06/18 14:56:47,443000,44.970
2024/06/18 14:56:47,453000,44.960
2024/06/18 14:56:47,463000,44.980
2024/06/18 14:56:47,473000,44.970
2024/06/18 14:56:47,483000,44.970
2024/06/18 14:56:47,493000,45.000
2024/06/18 14:56:47,503000,44.950
2024/06/18 14:56:47,513000,44.960
2024/06/18 14:56:47,523000,45.000
2024/06/18 14:56:47,533000,44.970
2024/06/18 14:56:47,543000,44.940
2024/06/18 14:56:47,553000,44.980
2024/06/18 14:56:47,563000,44.960
2024/06/18 14:56:47,573000,44.960
2024/06/18 14:56:47,583000,44.970
2024/06/18 14:56:47,593000,44.970
2024/06/18 14:56:47,603000,44.980
2024/06/18 14:56:47,613000,44.980
2024/06/18 14:56:47,623000,44.970
2024/06/18 14:56:47,633000,44.970
2024/06/18 14:56:47,643000,44.960
2024/06/18 14:56:47,653000,44.970
2024/06/18 14:56:47,663000,44.960
2024/06/18 14:56:47,673000,44.980
2024/06/18 14:56:47,683000,44.970
2024/06/18 14:56:47,693000,44.970
2024/06/18 14:56:47,703000,44.980
2024/06/18 14:56:47,713000,44.980
2024/06/18 14:56:47,723000,44.970
2024/06/18 14:56:47,733000,44.990
2024/06/18 14:56:47,743000,44.990
2024/06/18 14:56:47,753000,44.960
2024/06/18 14:56:47,763000,45.000
2024/06/18 14:56:47,773000,44.960
2024/06/18 14:56:47,783000,44.960
2024/06/18 14:56:47,793000,44.970
2024/06/18 14:56:47,803000,44.960
2024/06/18 14:56:47,813000,44.960
2024/06/18 14:56:47,823000,44.960
2024/06/18 14:56:47,833000,44.990
2024/06/18 14:56:47,843000,44.970
2024/06/18 14:56:47,853000,44.970
2024/06/18 14:56:47,863000,44.980
2024/06/18 14:56:47,873000,44.970
2024/06/18 14:56:47,883000,44.970
2024/06/18 14:56:47,893000,44.970
2024/06/18 14:56:47,903000,44.970
2024/06/18 14:56:47,913000,44.980
2024/06/18 14:56:47,923000,44.960
2024/06/18 14:56:47,933000,44.990
2024/06/18 14:56:47,943000,44.990
2024/06/18 14:56:47,953000,44.970
2024/06/18 14:56:47,963000,44.980
2024/06/18 14:56:47,973000,44.960
2024/06/18 14:56:47,983000,44.980
2024/06/18 14:56:47,993000,44.980
2024/06/18 14:56:48,003000,44.960
2024/06/18 14:56:48,013000,44.980
2024/06/18 14:56:48,023000,44.990
2024/06/18 14:56:48,033000,44.940
2024/06/18 14:56:48,043000,44.980
2024/06/18 14:56:48,053000,44.960
2024/06/18 14:56:48,063000,44.960
2024/06/18 14:56:48,073000,44.970
2024/06/18 14:56:48,083000,45.000
2024/06/18 14:56:48,093000,44.970
2024/06/18 14:56:48,103000,44.960
2024/06/18 14:56:48,113000,44.980
2024/06/18 14:56:48,123000,44.980
2024/06/18 14:56:48,133000,44.980
2024/06/18 14:56:48,143000,44.970
2024/06/18 14:56:48,153000,44.960
2024/06/18 14:56:48,163000,44.980
2024/06/18 14:56:48,173000,44.980
2024/06/18 14:56:48,183000,44.980
2024/06/18 14:56:48,193000,44.970
2024/06/18 14:56:48,203000,44.980
2024/06/18 14:56:48,213000,44.960
2024/06/18 14:56:48,223000,44.970
2024/06/18 14:56:48,233000,44.980
2024/06/18 14:56:48,243000,44.960
2024/06/18 14:56:48,253000,44.970
2024/06/18 14:56:48,263000,44.970
2024/06/18 14:56:48,273000,44.990
2024/06/18 14:56:48,283000,44.960
2024/06/18 14:56:48,293000,44.970
2024/06/18 14:56:48,303000,44.980
2024/06/18 14:56:48,313000,44.960
2024/06/18 14:56:48,323000,44.980
2024/06/18 14:56:48,333000,44.960
2024/06/18 14:56:48,343000,44.980
2024/06/18 14:56:48,353000,44.980
2024/06/18 14:56:48,363000,44.980
2024/06/18 14:56:48,373000,44.960
2024/06/18 14:56:48,383000,44.960
2024/06/18 14:56:48,393000,44.980
2024/06/18 14:56:48,403000,44.980
2024/06/18 14:56:48,413000,44.960
2024/06/18 14:56:48,423000,44.980
2024/06/18 14:56:48,433000,44.980
2024/06/18 14:56:48,443000,44.960
2024/06/18 14:56:48,453000,44.980
2024/06/18 14:56:48,463000,45.000
2024/06/18 14:56:48,473000,44.980
2024/06/18 14:56:48,483000,44.940
2024/06/18 14:56:48,493000,44.980
2024/06/18 14:56:48,503000,44.960
2024/06/18 14:56:48,513000,44.970
2024/06/18 14:56:48,523000,44.970
2024/06/18 14:56:48,533000,44.960
2024/06/18 14:56:48,543000,44.960
2024/06/18 14:56:48,553000,44.960
2024/06/18 14:56:48,563000,44.960
2024/06/18 14:56:48,573000,44.960
2024/06/18 14:56:48,583000,44.980
2024/06/18 14:56:48,593000,44.960
2024/06/18 14:56:48,603000,44.970
2024/06/18 14:56:48,613000,44.980
2024/06/18 14:56:48,623000,44.970
2024/06/18 14:56:48,633000,44.990
2024/06/18 14:56:48,643000,44.980
2024/06/18 14:56:48,653000,44.970
2024/06/18 14:56:48,663000,44.960
2024/06/18 14:56:48,673000,44.960
2024/06/18 14:56:48,683000,44.940
2024/06/18 14:56:48,693000,44.980
2024/06/18 14:56:48,703000,44.970
2024/06/18 14:56:48,713000,44.960
2024/06/18 14:56:48,723000,44.970
2024/06/18 14:56:48,733000,44.980
2024/06/18 14:56:48,743000,44.960
2024/06/18 14:56:48,753000,44.970
2024/06/18 14:56:48,763000,44.960
2024/06/18 14:56:48,773000,44.970
2024/06/18 14:56:48,783000,44.960
2024/06/18 14:56:48,793000,44.980
2024/06/18 14:56:48,803000,44.980
2024/06/18 14:56:48,813000,44.980
2024/06/18 14:56:48,823000,44.960
2024/06/18 14:56:48,833000,44.960
2024/06/18 14:56:48,843000,44.970
2024/06/18 14:56:48,853000,44.970
2024/06/18 14:56:48,863000,44.950
2024/06/18 14:56:48,873000,44.980
2024/06/18 14:56:48,883000,44.960
2024/06/18 14:56:48,893000,44.980
2024/06/18 14:56:48,903000,44.970
2024/06/18 14:56:48,913000,44.970
2024/06/18 14:56:48,923000,44.980
2024/06/18 14:56:48,933000,44.980
2024/06/18 14:56:48,943000,44.960
2024/06/18 14:56:48,953000,44.980
2024/06/18 14:56:48,963000,44.980
2024/06/18 14:56:48,973000,44.980
2024/06/18 14:56:48,983000,44.950
2024/06/18 14:56:48,993000,45.000
2024/06/18 14:56:49,003000,44.990
2024/06/18 14:56:49,013000,44.970
2024/06/18 14:56:49,023000,44.980
2024/06/18 14:56:49,033000,44.980
2024/06/18 14:56:49,043000,44.980
2024/06/18 14:56:49,053000,44.990
2024/06/18 14:56:49,063000,44.970
2024/06/18 14:56:49,073000,45.000
2024/06/18 14:56:49,083000,44.980
2024/06/18 14:56:49,093000,44.980
2024/06/18 14:56:49,103000,44.980
2024/06/18 14:56:49,113000,44.980
2024/06/18 14:56:49,123000,44.970
2024/06/18 14:56:49,133000,44.960
2024/06/18 14:56:49,143000,44.980
2024/06/18 14:56:49,153000,44.970
2024/06/18 14:56:49,163000,44.960
2024/06/18 14:56:49,173000,44.960
2024/06/18 14:56:49,183000,44.960
2024/06/18 14:56:49,193000,45.000
2024/06/18 14:56:49,203000,44.980
2024/06/18 14:56:49,213000,44.990
2024/06/18 14:56:49,223000,44.980
2024/06/18 14:56:49,233000,44.960
2024/06/18 14:56:49,243000,44.970
2024/06/18 14:56:49,253000,44.970
2024/06/18 14:56:49,263000,44.980
2024/06/18 14:56:49,273000,44.990
2024/06/18 14:56:49,283000,44.960
2024/06/18 14:56:49,293000,44.970
2024/06/18 14:56:49,303000,44.980
2024/06/18 14:56:49,313000,44.960
2024/06/18 14:56:49,323000,44.960
2024/06/18 14:56:49,333000,44.990
2024/06/18 14:56:49,343000,44.960
2024/06/18 14:56:49,353000,44.970
2024/06/18 14:56:49,363000,44.980
2024/06/18 14:56:49,373000,44.980
2024/06/18 14:56:49,383000,44.970
2024/06/18 14:56:49,393000,44.980
2024/06/18 14:56:49,403000,44.970
2024/06/18 14:56:49,413000,44.980
2024/06/18 14:56:49,423000,44.980
2024/06/18 14:56:49,433000,44.970
2024/06/18 14:56:49,443000,44.960
2024/06/18 14:56:49,453000,44.970
2024/06/18 14:56:49,463000,44.980
2024/06/18 14:56:49,473000,44.980
2024/06/18 14:56:49,483000,44.980
2024/06/18 14:56:49,493000,44.970
2024/06/18 14:56:49,503000,44.980
2024/06/18 14:56:49,513000,45.000
2024/06/18 14:56:49,523000,44.990
2024/06/18 14:56:49,533000,45.000
2024/06/18 14:56:49,543000,44.970
2024/06/18 14:56:49,553000,44.980
2024/06/18 14:56:49,563000,44.980
2024/06/18 14:56:49,573000,44.980
2024/06/18 14:56:49,583000,44.970
2024/06/18 14:56:49,593000,44.980
2024/06/18 14:56:49,603000,44.960
2024/06/18 14:56:49,613000,44.980
2024/06/18 14:56:49,623000,44.960
2024/06/18 14:56:49,633000,44.980
2024/06/18 14:56:49,643000,44.980
2024/06/18 14:56:49,653000,44.970
2024/06/18 14:56:49,663000,44.980
2024/06/18 14:56:49,673000,44.980
2024/06/18 14:56:49,683000,44.980
2024/06/18 14:56:49,693000,44.980
2024/06/18 14:56:49,703000,44.980
2024/06/18 14:56:49,713000,44.970
2024/06/18 14:56:49,723000,44.980
2024/06/18 14:56:49,733000,44.980
2024/06/18 14:56:49,743000,44.960
2024/06/18 14:56:49,753000,44.970
2024/06/18 14:56:49,763000,44.960
2024/06/18 14:56:49,773000,44.970
2024/06/18 14:56:49,783000,44.970
2024/06/18 14:56:49,793000,44.960
2024/06/18 14:56:49,803000,44.960
2024/06/18 14:56:49,813000,44.970
2024/06/18 14:56:49,823000,44.980
2024/06/18 14:56:49,833000,44.990
2024/06/18 14:56:49,843000,44.960
2024/06/18 14:56:49,853000,44.980
2024/06/18 14:56:49,863000,44.980
2024/06/18 14:56:49,873000,44.960
2024/06/18 14:56:49,883000,44.980
2024/06/18 14:56:49,893000,44.960
2024/06/18 14:56:49,903000,44.980
2024/06/18 14:56:49,913000,45.000
2024/06/18 14:56:49,923000,44.980
2024/06/18 14:56:49,933000,44.970
2024/06/18 14:56:49,943000,45.000
2024/06/18 14:56:49,953000,44.980
2024/06/18 14:56:49,963000,44.970
2024/06/18 14:56:49,973000,44.960
2024/06/18 14:56:49,983000,44.990
2024/06/18 14:56:49,993000,44.970
2024/06/18 14:56:50,003000,44.960
2024/06/18 14:56:50,013000,44.950
2024/06/18 14:56:50,023000,44.980
2024/06/18 14:56:50,033000,44.960
2024/06/18 14:56:50,043000,44.980
2024/06/18 14:56:50,053000,44.950
2024/06/18 14:56:50,063000,44.960
2024/06/18 14:56:50,073000,44.960
2024/06/18 14:56:50,083000,44.990
2024/06/18 14:56:50,093000,44.990
2024/06/18 14:56:50,103000,44.960
2024/06/18 14:56:50,113000,44.980
2024/06/18 14:56:50,123000,44.970
2024/06/18 14:56:50,133000,44.980
2024/06/18 14:56:50,143000,44.950
2024/06/18 14:56:50,153000,44.980
2024/06/18 14:56:50,163000,44.960
2024/06/18 14:56:50,173000,44.960
2024/06/18 14:56:50,183000,44.960
2024/06/18 14:56:50,193000,44.980
2024/06/18 14:56:50,203000,44.960
2024/06/18 14:56:50,213000,44.980
2024/06/18 14:56:50,223000,44.980
2024/06/18 14:56:50,233000,44.980
2024/06/18 14:56:50,243000,44.960
2024/06/18 14:56:50,253000,44.980
2024/06/18 14:56:50,263000,44.970
2024/06/18 14:56:50,273000,44.970
2024/06/18 14:56:50,283000,44.970
2024/06/18 14:56:50,293000,44.950
2024/06/18 14:56:50,303000,44.970
2024/06/18 14:56:50,313000,44.950
2024/06/18 14:56:50,323000,44.960
2024/06/18 14:56:50,333000,45.000
2024/06/18 14:56:50,343000,44.960
2024/06/18 14:56:50,353000,44.960
2024/06/18 14:56:50,363000,44.990
2024/06/18 14:56:50,373000,44.990
2024/06/18 14:56:50,383000,44.980
2024/06/18 14:56:50,393000,44.970
2024/06/18 14:56:50,403000,44.980
2024/06/18 14:56:50,413000,44.980
2024/06/18 14:56:50,423000,44.980
2024/06/18 14:56:50,433000,44.970
2024/06/18 14:56:50,443000,44.980
2024/06/18 14:56:50,453000,44.980
2024/06/18 14:56:50,463000,44.980
2024/06/18 14:56:50,473000,44.980
2024/06/18 14:56:50,483000,44.970
2024/06/18 14:56:50,493000,44.970
2024/06/18 14:56:50,503000,44.960
2024/06/18 14:56:50,513000,44.990
2024/06/18 14:56:50,523000,44.960
2024/06/18 14:56:50,533000,44.960
2024/06/18 14:56:50,543000,44.980
2024/06/18 14:56:50,553000,44.950
2024/06/18 14:56:50,563000,44.980
2024/06/18 14:56:50,573000,45.000
2024/06/18 14:56:50,583000,44.940
2024/06/18 14:56:50,593000,44.970
2024/06/18 14:56:50,603000,44.960
2024/06/18 14:56:50,613000,44.970
2024/06/18 14:56:50,623000,44.940
2024/06/18 14:56:50,633000,44.990
2024/06/18 14:56:50,643000,44.980
2024/06/18 14:56:50,653000,44.960
2024/06/18 14:56:50,663000,44.970
2024/06/18 14:56:50,673000,44.960
2024/06/18 14:56:50,683000,44.960
2024/06/18 14:56:50,693000,44.960
2024/06/18 14:56:50,703000,44.980
2024/06/18 14:56:50,713000,44.980
2024/06/18 14:56:50,723000,44.960
2024/06/18 14:56:50,733000,44.990
2024/06/18 14:56:50,743000,44.960
2024/06/18 14:56:50,753000,44.970
2024/06/18 14:56:50,763000,44.980
2024/06/18 14:56:50,773000,44.970
2024/06/18 14:56:50,783000,44.960
2024/06/18 14:56:50,793000,44.980
2024/06/18 14:56:50,803000,44.980
2024/06/18 14:56:50,813000,44.980
2024/06/18 14:56:50,823000,44.980
2024/06/18 14:56:50,833000,44.960
2024/06/18 14:56:50,843000,44.980
2024/06/18 14:56:50,853000,44.970
2024/06/18 14:56:50,863000,44.970
2024/06/18 14:56:50,873000,44.970
2024/06/18 14:56:50,883000,44.970
2024/06/18 14:56:50,893000,44.960
2024/06/18 14:56:50,903000,44.960
2024/06/18 14:56:50,913000,44.970
2024/06/18 14:56:50,923000,44.970
2024/06/18 14:56:50,933000,44.980
2024/06/18 14:56:50,943000,44.970
2024/06/18 14:56:50,953000,44.970
2024/06/18 14:56:50,963000,44.980
2024/06/18 14:56:50,973000,44.970
2024/06/18 14:56:50,983000,45.000
2024/06/18 14:56:50,993000,44.960
2024/06/18 14:56:51,003000,44.990
2024/06/18 14:56:51,013000,44.960
2024/06/18 14:56:51,023000,44.960
2024/06/18 14:56:51,033000,44.960
2024/06/18 14:56:51,043000,44.990
2024/06/18 14:56:51,053000,44.960
2024/06/18 14:56:51,063000,44.960
2024/06/18 14:56:51,073000,44.980
2024/06/18 14:56:51,083000,44.960
2024/06/18 14:56:51,093000,44.980
2024/06/18 14:56:51,103000,45.000
2024/06/18 14:56:51,113000,44.980
2024/06/18 14:56:51,123000,44.980
2024/06/18 14:56:51,133000,45.000
2024/06/18 14:56:51,143000,44.980
2024/06/18 14:56:51,153000,44.990
2024/06/18 14:56:51,163000,44.960
2024/06/18 14:56:51,173000,44.970
2024/06/18 14:56:51,183000,44.980
2024/06/18 14:56:51,193000,44.970
2024/06/18 14:56:51,203000,44.970
2024/06/18 14:56:51,213000,44.970
2024/06/18 14:56:51,223000,44.990
2024/06/18 14:56:51,233000,44.980
2024/06/18 14:56:51,243000,44.970
2024/06/18 14:56:51,253000,44.980
2024/06/18 14:56:51,263000,44.990
2024/06/18 14:56:51,273000,44.960
2024/06/18 14:56:51,283000,44.990
2024/06/18 14:56:51,293000,44.980
2024/06/18 14:56:51,303000,44.990
2024/06/18 14:56:51,313000,44.980
2024/06/18 14:56:51,323000,44.990
2024/06/18 14:56:51,333000,45.000
2024/06/18 14:56:51,343000,45.000
2024/06/18 14:56:51,353000,44.980
2024/06/18 14:56:51,363000,44.970
2024/06/18 14:56:51,373000,44.990
2024/06/18 14:56:51,383000,44.960
2024/06/18 14:56:51,393000,44.960
2024/06/18 14:56:51,403000,44.960
2024/06/18 14:56:51,413000,44.990
2024/06/18 14:56:51,423000,44.960
2024/06/18 14:56:51,433000,44.980
2024/06/18 14:56:51,443000,44.980
2024/06/18 14:56:51,453000,44.960
2024/06/18 14:56:51,463000,45.000
2024/06/18 14:56:51,473000,44.980
2024/06/18 14:56:51,483000,44.960
2024/06/18 14:56:51,493000,44.970
2024/06/18 14:56:51,503000,44.980
2024/06/18 14:56:51,513000,44.980
2024/06/18 14:56:51,523000,44.980
2024/06/18 14:56:51,533000,44.970
2024/06/18 14:56:51,543000,44.970
2024/06/18 14:56:51,553000,44.970
2024/06/18 14:56:51,563000,44.980
2024/06/18 14:56:51,573000,44.980
2024/06/18 14:56:51,583000,44.980
2024/06/18 14:56:51,593000,44.970
2024/06/18 14:56:51,603000,44.980
2024/06/18 14:56:51,613000,44.980
2024/06/18 14:56:51,623000,44.960
2024/06/18 14:56:51,633000,44.960
2024/06/18 14:56:51,643000,44.960
2024/06/18 14:56:51,653000,44.970
2024/06/18 14:56:51,663000,44.970
2024/06/18 14:56:51,673000,44.970
2024/06/18 14:56:51,683000,44.980
2024/06/18 14:56:51,693000,44.950
2024/06/18 14:56:51,703000,44.990
2024/06/18 14:56:51,713000,44.950
2024/06/18 14:56:51,723000,44.980
2024/06/18 14:56:51,733000,44.960
2024/06/18 14:56:51,743000,44.980
2024/06/18 14:56:51,753000,44.970
2024/06/18 14:56:51,763000,44.960
2024/06/18 14:56:51,773000,44.980
2024/06/18 14:56:51,783000,44.960
2024/06/18 14:56:51,793000,44.970
2024/06/18 14:56:51,803000,44.960
2024/06/18 14:56:51,813000,44.980
2024/06/18 14:56:51,823000,44.970
2024/06/18 14:56:51,833000,44.960
2024/06/18 14:56:51,843000,44.980
2024/06/18 14:56:51,853000,44.960
2024/06/18 14:56:51,863000,44.980
2024/06/18 14:56:51,873000,44.970
2024/06/18 14:56:51,883000,44.980
2024/06/18 14:56:51,893000,44.980
2024/06/18 14:56:51,903000,44.970
2024/06/18 14:56:51,913000,44.980
2024/06/18 14:56:51,923000,44.980
2024/06/18 14:56:51,933000,44.990
2024/06/18 14:56:51,943000,44.980
2024/06/18 14:56:51,953000,44.960
2024/06/18 14:56:51,963000,44.960
2024/06/18 14:56:51,973000,44.970
2024/06/18 14:56:51,983000,44.960
2024/06/18 14:56:51,993000,44.970
2024/06/18 14:56:52,003000,44.960
2024/06/18 14:56:52,013000,44.970
2024/06/18 14:56:52,023000,44.970
2024/06/18 14:56:52,033000,44.970
2024/06/18 14:56:52,043000,44.990
2024/06/18 14:56:52,053000,44.990
2024/06/18 14:56:52,063000,44.970
2024/06/18 14:56:52,073000,44.980
2024/06/18 14:56:52,083000,44.960
2024/06/18 14:56:52,093000,44.980
2024/06/18 14:56:52,103000,44.990
2024/06/18 14:56:52,113000,44.980
2024/06/18 14:56:52,123000,45.000
2024/06/18 14:56:52,133000,44.980
2024/06/18 14:56:52,143000,44.960
2024/06/18 14:56:52,153000,45.000
2024/06/18 14:56:52,163000,44.980
2024/06/18 14:56:52,173000,44.950
2024/06/18 14:56:52,183000,44.980
2024/06/18 14:56:52,193000,44.960
2024/06/18 14:56:52,203000,44.980
2024/06/18 14:56:52,213000,45.000
2024/06/18 14:56:52,223000,44.970
2024/06/18 14:56:52,233000,45.000
2024/06/18 14:56:52,243000,44.970
2024/06/18 14:56:52,253000,44.980
2024/06/18 14:56:52,263000,44.970
2024/06/18 14:56:52,273000,44.990
2024/06/18 14:56:52,283000,45.000
2024/06/18 14:56:52,293000,44.960
2024/06/18 14:56:52,303000,44.940
2024/06/18 14:56:52,313000,44.950
2024/06/18 14:56:52,323000,44.980
2024/06/18 14:56:52,333000,44.960
2024/06/18 14:56:52,343000,44.970
2024/06/18 14:56:52,353000,45.000
2024/06/18 14:56:52,363000,44.990
2024/06/18 14:56:52,373000,44.990
2024/06/18 14:56:52,383000,44.960
2024/06/18 14:56:52,393000,44.970
2024/06/18 14:56:52,403000,44.960
2024/06/18 14:56:52,413000,44.970
2024/06/18 14:56:52,423000,44.960
2024/06/18 14:56:52,433000,44.990
2024/06/18 14:56:52,443000,44.970
2024/06/18 14:56:52,453000,44.980
2024/06/18 14:56:52,463000,44.960
2024/06/18 14:56:52,473000,44.970
2024/06/18 14:56:52,483000,44.970
2024/06/18 14:56:52,493000,44.980
2024/06/18 14:56:52,503000,44.970
2024/06/18 14:56:52,513000,44.970
2024/06/18 14:56:52,523000,44.980
2024/06/18 14:56:52,533000,44.980
2024/06/18 14:56:52,543000,44.980
2024/06/18 14:56:52,553000,44.960
2024/06/18 14:56:52,563000,44.970
2024/06/18 14:56:52,573000,44.980
2024/06/18 14:56:52,583000,44.990
2024/06/18 14:56:52,593000,44.980
2024/06/18 14:56:52,603000,44.980
2024/06/18 14:56:52,613000,44.980
2024/06/18 14:56:52,623000,44.970
2024/06/18 14:56:52,633000,44.980
2024/06/18 14:56:52,643000,44.970
2024/06/18 14:56:52,653000,44.970
2024/06/18 14:56:52,663000,44.980
2024/06/18 14:56:52,673000,44.960
2024/06/18 14:56:52,683000,44.960
2024/06/18 14:56:52,693000,44.970
2024/06/18 14:56:52,703000,44.970
2024/06/18 14:56:52,713000,44.970
2024/06/18 14:56:52,723000,44.960
2024/06/18 14:56:52,733000,44.970
2024/06/18 14:56:52,743000,44.970
2024/06/18 14:56:52,753000,44.960
2024/06/18 14:56:52,763000,44.970
2024/06/18 14:56:52,773000,44.980
2024/06/18 14:56:52,783000,44.970
2024/06/18 14:56:52,793000,44.980
2024/06/18 14:56:52,803000,44.960
2024/06/18 14:56:52,813000,44.960
2024/06/18 14:56:52,823000,44.960
2024/06/18 14:56:52,833000,44.960
2024/06/18 14:56:52,843000,44.970
2024/06/18 14:56:52,853000,44.960
2024/06/18 14:56:52,863000,44.970
2024/06/18 14:56:52,873000,44.960
2024/06/18 14:56:52,883000,44.980
2024/06/18 14:56:52,893000,44.980
2024/06/18 14:56:52,903000,44.980
2024/06/18 14:56:52,913000,44.980
2024/06/18 14:56:52,923000,44.960
2024/06/18 14:56:52,933000,44.970
2024/06/18 14:56:52,943000,44.970
2024/06/18 14:56:52,953000,44.960
2024/06/18 14:56:52,963000,44.970
2024/06/18 14:56:52,973000,44.970
2024/06/18 14:56:52,983000,44.990
2024/06/18 14:56:52,993000,44.980
2024/06/18 14:56:53,003000,44.960
2024/06/18 14:56:53,013000,44.990
2024/06/18 14:56:53,023000,44.970
2024/06/18 14:56:53,033000,44.960
2024/06/18 14:56:53,043000,44.970
2024/06/18 14:56:53,053000,44.980
2024/06/18 14:56:53,063000,44.980
2024/06/18 14:56:53,073000,44.980
2024/06/18 14:56:53,083000,44.970
2024/06/18 14:56:53,093000,44.980
2024/06/18 14:56:53,103000,44.960
2024/06/18 14:56:53,113000,44.970
2024/06/18 14:56:53,123000,44.970
2024/06/18 14:56:53,133000,44.980
2024/06/18 14:56:53,143000,44.960
2024/06/18 14:56:53,153000,44.980
2024/06/18 14:56:53,163000,44.980
2024/06/18 14:56:53,173000,44.980
2024/06/18 14:56:53,183000,44.980
2024/06/18 14:56:53,193000,44.970
2024/06/18 14:56:53,203000,44.980
2024/06/18 14:56:53,213000,44.970
2024/06/18 14:56:53,223000,44.990
2024/06/18 14:56:53,233000,44.960
2024/06/18 14:56:53,243000,44.980
2024/06/18 14:56:53,253000,44.990
2024/06/18 14:56:53,263000,44.950
2024/06/18 14:56:53,273000,44.970
2024/06/18 14:56:53,283000,44.970
2024/06/18 14:56:53,293000,44.980
2024/06/18 14:56:53,303000,44.980
2024/06/18 14:56:53,313000,44.970
2024/06/18 14:56:53,323000,44.980
2024/06/18 14:56:53,333000,44.980
2024/06/18 14:56:53,343000,44.980
2024/06/18 14:56:53,353000,44.950
2024/06/18 14:56:53,363000,44.970
2024/06/18 14:56:53,373000,44.960
2024/06/18 14:56:53,383000,44.940
2024/06/18 14:56:53,393000,44.960
2024/06/18 14:56:53,403000,44.960
2024/06/18 14:56:53,413000,44.940
2024/06/18 14:56:53,423000,44.970
2024/06/18 14:56:53,433000,44.990
2024/06/18 14:56:53,443000,44.980
2024/06/18 14:56:53,453000,44.980
2024/06/18 14:56:53,463000,44.970
2024/06/18 14:56:53,473000,44.980
2024/06/18 14:56:53,483000,44.990
2024/06/18 14:56:53,493000,44.980
2024/06/18 14:56:53,503000,44.990
2024/06/18 14:56:53,513000,44.980
2024/06/18 14:56:53,523000,44.980
2024/06/18 14:56:53,533000,44.980
2024/06/18 14:56:53,543000,44.960
2024/06/18 14:56:53,553000,44.970
2024/06/18 14:56:53,563000,44.970
2024/06/18 14:56:53,573000,44.950
2024/06/18 14:56:53,583000,44.970
2024/06/18 14:56:53,593000,44.980
2024/06/18 14:56:53,603000,44.960
2024/06/18 14:56:53,613000,44.970
2024/06/18 14:56:53,623000,44.970
2024/06/18 14:56:53,633000,44.980
2024/06/18 14:56:53,643000,44.970
2024/06/18 14:56:53,653000,44.980
2024/06/18 14:56:53,663000,44.940
2024/06/18 14:56:53,673000,44.990
2024/06/18 14:56:53,683000,44.970
2024/06/18 14:56:53,693000,45.000
2024/06/18 14:56:53,703000,44.960
2024/06/18 14:56:53,713000,44.990
2024/06/18 14:56:53,723000,45.000
2024/06/18 14:56:53,733000,44.960
2024/06/18 14:56:53,743000,44.960
2024/06/18 14:56:53,753000,44.990
2024/06/18 14:56:53,763000,44.980
2024/06/18 14:56:53,773000,44.960
2024/06/18 14:56:53,783000,44.980
2024/06/18 14:56:53,793000,44.970
2024/06/18 14:56:53,803000,44.980
2024/06/18 14:56:53,813000,44.980
2024/06/18 14:56:53,823000,44.960
2024/06/18 14:56:53,833000,44.980
2024/06/18 14:56:53,843000,44.970
2024/06/18 14:56:53,853000,44.980
2024/06/18 14:56:53,863000,44.990
2024/06/18 14:56:53,873000,44.980
2024/06/18 14:56:53,883000,44.990
2024/06/18 14:56:53,893000,44.980
2024/06/18 14:56:53,903000,44.960
2024/06/18 14:56:53,913000,44.980
2024/06/18 14:56:53,923000,44.960
2024/06/18 14:56:53,933000,44.960
2024/06/18 14:56:53,943000,44.970
2024/06/18 14:56:53,953000,44.970
2024/06/18 14:56:53,963000,44.970
2024/06/18 14:56:53,973000,44.980
2024/06/18 14:56:53,983000,44.960
2024/06/18 14:56:53,993000,44.970
2024/06/18 14:56:54,003000,44.980
2024/06/18 14:56:54,013000,44.980
2024/06/18 14:56:54,023000,44.960
2024/06/18 14:56:54,033000,44.960
2024/06/18 14:56:54,043000,44.960
2024/06/18 14:56:54,053000,44.960
2024/06/18 14:56:54,063000,44.980
2024/06/18 14:56:54,073000,44.970
2024/06/18 14:56:54,083000,44.990
2024/06/18 14:56:54,093000,44.970
2024/06/18 14:56:54,103000,44.990
2024/06/18 14:56:54,113000,44.970
2024/06/18 14:56:54,123000,44.980
2024/06/18 14:56:54,133000,44.960
2024/06/18 14:56:54,143000,44.990
2024/06/18 14:56:54,153000,44.970
2024/06/18 14:56:54,163000,44.960
2024/06/18 14:56:54,173000,44.960
2024/06/18 14:56:54,183000,44.960
2024/06/18 14:56:54,193000,44.970
2024/06/18 14:56:54,203000,44.980
2024/06/18 14:56:54,213000,44.970
2024/06/18 14:56:54,223000,44.960
2024/06/18 14:56:54,233000,44.960
2024/06/18 14:56:54,243000,44.970
2024/06/18 14:56:54,253000,44.980
2024/06/18 14:56:54,263000,44.970
2024/06/18 14:56:54,273000,44.970
2024/06/18 14:56:54,283000,44.990
2024/06/18 14:56:54,293000,44.970
2024/06/18 14:56:54,303000,44.970
2024/06/18 14:56:54,313000,44.970
2024/06/18 14:56:54,323000,44.960
2024/06/18 14:56:54,333000,44.980
2024/06/18 14:56:54,343000,44.970
2024/06/18 14:56:54,353000,44.960
2024/06/18 14:56:54,363000,44.960
2024/06/18 14:56:54,373000,44.960
2024/06/18 14:56:54,383000,44.980
2024/06/18 14:56:54,393000,44.980
2024/06/18 14:56:54,403000,44.940
2024/06/18 14:56:54,413000,44.960
2024/06/18 14:56:54,423000,44.980
2024/06/18 14:56:54,433000,44.990
2024/06/18 14:56:54,443000,44.970
2024/06/18 14:56:54,453000,44.980
2024/06/18 14:56:54,463000,44.980
2024/06/18 14:56:54,473000,44.990
2024/06/18 14:56:54,483000,44.970
2024/06/18 14:56:54,493000,44.970
2024/06/18 14:56:54,503000,44.960
2024/06/18 14:56:54,513000,44.960
2024/06/18 14:56:54,523000,44.980
2024/06/18 14:56:54,533000,44.970
2024/06/18 14:56:54,543000,44.960
2024/06/18 14:56:54,553000,44.990
2024/06/18 14:56:54,563000,44.970
2024/06/18 14:56:54,573000,44.980
2024/06/18 14:56:54,583000,44.990
2024/06/18 14:56:54,593000,45.000
2024/06/18 14:56:54,603000,44.960
2024/06/18 14:56:54,613000,44.960
2024/06/18 14:56:54,623000,44.960
2024/06/18 14:56:54,633000,44.960
2024/06/18 14:56:54,643000,44.960
2024/06/18 14:56:54,653000,44.960
2024/06/18 14:56:54,663000,44.950
2024/06/18 14:56:54,673000,44.960
2024/06/18 14:56:54,683000,44.940
2024/06/18 14:56:54,693000,44.960
2024/06/18 14:56:54,703000,44.980
2024/06/18 14:56:54,713000,44.980
2024/06/18 14:56:54,723000,44.970
2024/06/18 14:56:54,733000,44.980
2024/06/18 14:56:54,743000,45.000
2024/06/18 14:56:54,753000,44.970
2024/06/18 14:56:54,763000,45.000
2024/06/18 14:56:54,773000,44.980
2024/06/18 14:56:54,783000,44.960
2024/06/18 14:56:54,793000,44.980
2024/06/18 14:56:54,803000,44.990
2024/06/18 14:56:54,813000,44.980
2024/06/18 14:56:54,823000,44.980
2024/06/18 14:56:54,833000,44.960
2024/06/18 14:56:54,843000,44.980
2024/06/18 14:56:54,853000,44.960
2024/06/18 14:56:54,863000,44.950
2024/06/18 14:56:54,873000,44.980
2024/06/18 14:56:54,883000,44.980
2024/06/18 14:56:54,893000,44.970
2024/06/18 14:56:54,903000,44.990
2024/06/18 14:56:54,913000,44.980
2024/06/18 14:56:54,923000,44.970
2024/06/18 14:56:54,933000,44.970
2024/06/18 14:56:54,943000,44.980
2024/06/18 14:56:54,953000,44.960
2024/06/18 14:56:54,963000,44.980
2024/06/18 14:56:54,973000,44.960
2024/06/18 14:56:54,983000,44.970
2024/06/18 14:56:54,993000,44.990
2024/06/18 14:56:55,003000,44.970
2024/06/18 14:56:55,013000,44.990
2024/06/18 14:56:55,023000,44.990
2024/06/18 14:56:55,033000,44.960
2024/06/18 14:56:55,043000,44.960
2024/06/18 14:56:55,053000,44.970
2024/06/18 14:56:55,063000,44.960
2024/06/18 14:56:55,073000,44.940
2024/06/18 14:56:55,083000,44.980
2024/06/18 14:56:55,093000,45.000
2024/06/18 14:56:55,103000,44.970
2024/06/18 14:56:55,113000,44.970
2024/06/18 14:56:55,123000,44.980
2024/06/18 14:56:55,133000,44.970
2024/06/18 14:56:55,143000,44.980
2024/06/18 14:56:55,153000,44.970
2024/06/18 14:56:55,163000,44.960
2024/06/18 14:56:55,173000,44.970
2024/06/18 14:56:55,183000,44.980
2024/06/18 14:56:55,193000,44.980
2024/06/18 14:56:55,203000,44.960
2024/06/18 14:56:55,213000,44.960
2024/06/18 14:56:55,223000,44.970
2024/06/18 14:56:55,233000,44.980
2024/06/18 14:56:55,243000,44.980
2024/06/18 14:56:55,253000,44.970
2024/06/18 14:56:55,263000,44.980
2024/06/18 14:56:55,273000,44.990
2024/06/18 14:56:55,283000,44.960
2024/06/18 14:56:55,293000,44.980
2024/06/18 14:56:55,303000,44.960
2024/06/18 14:56:55,313000,44.960
2024/06/18 14:56:55,323000,44.960
2024/06/18 14:56:55,333000,44.980
2024/06/18 14:56:55,343000,44.970
2024/06/18 14:56:55,353000,44.970
2024/06/18 14:56:55,363000,44.990
2024/06/18 14:56:55,373000,44.970
2024/06/18 14:56:55,383000,44.960
2024/06/18 14:56:55,393000,44.970
2024/06/18 14:56:55,403000,44.980
2024/06/18 14:56:55,413000,44.950
2024/06/18 14:56:55,423000,44.960
2024/06/18 14:56:55,433000,44.980
2024/06/18 14:56:55,443000,44.950
2024/06/18 14:56:55,453000,44.970
2024/06/18 14:56:55,463000,44.990
2024/06/18 14:56:55,473000,44.960
2024/06/18 14:56:55,483000,44.980
2024/06/18 14:56:55,493000,44.960
2024/06/18 14:56:55,503000,44.980
2024/06/18 14:56:55,513000,44.980
2024/06/18 14:56:55,523000,44.970
2024/06/18 14:56:55,533000,44.960
2024/06/18 14:56:55,543000,44.960
2024/06/18 14:56:55,553000,44.980
2024/06/18 14:56:55,563000,44.960
2024/06/18 14:56:55,573000,44.950
2024/06/18 14:56:55,583000,44.960
2024/06/18 14:56:55,593000,45.000
2024/06/18 14:56:55,603000,44.960
2024/06/18 14:56:55,613000,44.960
2024/06/18 14:56:55,623000,44.950
2024/06/18 14:56:55,633000,44.960
2024/06/18 14:56:55,643000,44.970
2024/06/18 14:56:55,653000,44.990
2024/06/18 14:56:55,663000,44.970
2024/06/18 14:56:55,673000,44.970
2024/06/18 14:56:55,683000,44.980
2024/06/18 14:56:55,693000,44.960
2024/06/18 14:56:55,703000,44.980
2024/06/18 14:56:55,713000,44.990
2024/06/18 14:56:55,723000,44.970
2024/06/18 14:56:55,733000,44.980
2024/06/18 14:56:55,743000,44.970
2024/06/18 14:56:55,753000,44.970
2024/06/18 14:56:55,763000,44.990
2024/06/18 14:56:55,773000,44.980
2024/06/18 14:56:55,783000,44.970
2024/06/18 14:56:55,793000,44.990
2024/06/18 14:56:55,803000,44.960
2024/06/18 14:56:55,813000,44.960
2024/06/18 14:56:55,823000,44.980
2024/06/18 14:56:55,833000,44.970
2024/06/18 14:56:55,843000,44.960
2024/06/18 14:56:55,853000,44.960
2024/06/18 14:56:55,863000,44.980
2024/06/18 14:56:55,873000,44.960
2024/06/18 14:56:55,883000,44.960
2024/06/18 14:56:55,893000,44.940
2024/06/18 14:56:55,903000,44.970
2024/06/18 14:56:55,913000,44.940
2024/06/18 14:56:55,923000,44.970
2024/06/18 14:56:55,933000,44.980
2024/06/18 14:56:55,943000,44.960
2024/06/18 14:56:55,953000,44.980
2024/06/18 14:56:55,963000,44.960
2024/06/18 14:56:55,973000,44.980
2024/06/18 14:56:55,983000,44.990
2024/06/18 14:56:55,993000,44.980
2024/06/18 14:56:56,003000,44.980
2024/06/18 14:56:56,013000,44.970
2024/06/18 14:56:56,023000,44.990
2024/06/18 14:56:56,033000,44.990
2024/06/18 14:56:56,043000,44.980
2024/06/18 14:56:56,053000,44.970
2024/06/18 14:56:56,063000,44.960
2024/06/18 14:56:56,073000,44.980
2024/06/18 14:56:56,083000,44.980
2024/06/18 14:56:56,093000,45.000
2024/06/18 14:56:56,103000,44.940
2024/06/18 14:56:56,113000,44.970
2024/06/18 14:56:56,123000,44.960
2024/06/18 14:56:56,133000,44.960
2024/06/18 14:56:56,143000,44.980
2024/06/18 14:56:56,153000,44.980
2024/06/18 14:56:56,163000,44.960
2024/06/18 14:56:56,173000,44.960
2024/06/18 14:56:56,183000,44.990
2024/06/18 14:56:56,193000,44.960
2024/06/18 14:56:56,203000,44.980
2024/06/18 14:56:56,213000,44.980
2024/06/18 14:56:56,223000,44.970
2024/06/18 14:56:56,233000,44.990
2024/06/18 14:56:56,243000,44.990
2024/06/18 14:56:56,253000,44.960
2024/06/18 14:56:56,263000,44.960
2024/06/18 14:56:56,273000,44.970
2024/06/18 14:56:56,283000,44.970
2024/06/18 14:56:56,293000,44.970
2024/06/18 14:56:56,303000,44.980
2024/06/18 14:56:56,313000,44.980
2024/06/18 14:56:56,323000,44.970
2024/06/18 14:56:56,333000,44.970
2024/06/18 14:56:56,343000,44.980
2024/06/18 14:56:56,353000,44.980
2024/06/18 14:56:56,363000,44.980
2024/06/18 14:56:56,373000,44.980
2024/06/18 14:56:56,383000,44.960
2024/06/18 14:56:56,393000,44.950
2024/06/18 14:56:56,403000,44.960
2024/06/18 14:56:56,413000,44.960
2024/06/18 14:56:56,423000,44.980
2024/06/18 14:56:56,433000,44.970
2024/06/18 14:56:56,443000,44.960
2024/06/18 14:56:56,453000,44.990
2024/06/18 14:56:56,463000,44.970
2024/06/18 14:56:56,473000,44.980
2024/06/18 14:56:56,483000,44.960
2024/06/18 14:56:56,493000,44.980
2024/06/18 14:56:56,503000,44.970
2024/06/18 14:56:56,513000,44.990
2024/06/18 14:56:56,523000,44.990
2024/06/18 14:56:56,533000,44.970
2024/06/18 14:56:56,543000,44.990
2024/06/18 14:56:56,553000,44.970
2024/06/18 14:56:56,563000,44.980
2024/06/18 14:56:56,573000,44.970
2024/06/18 14:56:56,583000,44.970
2024/06/18 14:56:56,593000,44.980
2024/06/18 14:56:56,603000,44.960
2024/06/18 14:56:56,613000,44.980
2024/06/18 14:56:56,623000,44.970
2024/06/18 14:56:56,633000,44.950
2024/06/18 14:56:56,643000,36.830
2024/06/18 14:56:56,653000,34.440
2024/06/18 14:56:56,663000,31.630
2024/06/18 14:56:56,673000,28.860
2024/06/18 14:56:56,683000,26.060
2024/06/18 14:56:56,693000,23.000
2024/06/18 14:56:56,703000,20.290
2024/06/18 14:56:56,713000,17.880
2024/06/18 14:56:56,723000,15.440
2024/06/18 14:56:56,733000,13.530
2024/06/18 14:56:56,743000,11.790
2024/06/18 14:56:56,753000,9.830
2024/06/18 14:56:56,763000,8.110
2024/06/18 14:56:56,773000,6.380
2024/06/18 14:56:56,783000,4.560
2024/06/18 14:56:56,793000,3.000
2024/06/18 14:56:56,803000,1.710
2024/06/18 14:56:56,813000,0.720
2024/06/18 14:56:56,823000,0.210
2024/06/18 14:56:56,833000,0.050
2024/06/18 14:56:56,843000,0.170
2024/06/18 14:56:56,853000,0.480
2024/06/18 14:56:56,863000,0.780
2024/06/18 14:56:56,873000,0.970
2024/06/18 14:56:56,883000,0.950
2024/06/18 14:56:56,893000,0.770
2024/06/18 14:56:56,903000,0.430
2024/06/18 14:56:56,913000,0.060
2024/06/18 14:56:56,923000,-0.210
2024/06/18 14:56:56,933000,-0.310
2024/06/18 14:56:56,943000,-0.270
2024/06/18 14:56:56,953000,-0.100
2024/06/18 14:56:56,963000,0.060
2024/06/18 14:56:56,973000,0.180
2024/06/18 14:56:56,983000,0.160
2024/06/18 14:56:56,993000,0.060
2024/06/18 14:56:57,003000,-0.100
2024/06/18 14:56:57,013000,-0.170
2024/06/18 14:56:57,023000,-0.180
2024/06/18 14:56:57,033000,-0.110
2024/06/18 14:56:57,043000,-0.040
2024/06/18 14:56:57,053000,0.070
2024/06/18 14:56:57,063000,0.060
2024/06/18 14:56:57,073000,0.010
2024/06/18 14:56:57,083000,-0.050
2024/06/18 14:56:57,093000,-0.150
2024/06/18 14:56:57,103000,-0.130
2024/06/18 14:56:57,113000,-0.100
2024/06/18 14:56:57,123000,-0.030
2024/06/18 14:56:57,133000,0.020
2024/06/18 14:56:57,143000,0.060
2024/06/18 14:56:57,153000,-0.010
2024/06/18 14:56:57,163000,-0.080
2024/06/18 14:56:57,173000,-0.110
2024/06/18 14:56:57,183000,-0.110
2024/06/18 14:56:57,193000,-0.040
2024/06/18 14:56:57,203000,-0.010
2024/06/18 14:56:57,213000,0.040
2024/06/18 14:56:57,223000,0.030
2024/06/18 14:56:57,233000,-0.030
2024/06/18 14:56:57,243000,-0.080
2024/06/18 14:56:57,253000,-0.060
2024/06/18 14:56:57,263000,-0.070
2024/06/18 14:56:57,273000,-0.030
2024/06/18 14:56:57,283000,0.010
2024/06/18 14:56:57,293000,0.000
2024/06/18 14:56:57,303000,-0.010
2024/06/18 14:56:57,313000,-0.040
2024/06/18 14:56:57,323000,-0.080
2024/06/18 14:56:57,333000,-0.060
2024/06/18 14:56:57,343000,-0.060
2024/06/18 14:56:57,353000,-0.030
2024/06/18 14:56:57,363000,0.010
2024/06/18 14:56:57,373000,0.010
2024/06/18 14:56:57,383000,-0.030
2024/06/18 14:56:57,393000,-0.030
2024/06/18 14:56:57,403000,-0.070
2024/06/18 14:56:57,413000,-0.050
2024/06/18 14:56:57,423000,-0.040
2024/06/18 14:56:57,433000,0.010
2024/06/18 14:56:57,443000,-0.010
2024/06/18 14:56:57,453000,-0.010
2024/06/18 14:56:57,463000,-0.030
2024/06/18 14:56:57,473000,-0.070
2024/06/18 14:56:57,483000,-0.050
2024/06/18 14:56:57,493000,-0.030
2024/06/18 14:56:57,503000,-0.020
2024/06/18 14:56:57,513000,0.000
2024/06/18 14:56:57,523000,-0.010
2024/06/18 14:56:57,533000,-0.030
2024/06/18 14:56:57,543000,-0.040
2024/06/18 14:56:57,553000,-0.050
2024/06/18 14:56:57,563000,-0.050
2024/06/18 14:56:57,573000,-0.030
2024/06/18 14:56:57,583000,-0.010
2024/06/18 14:56:57,593000,-0.020
2024/06/18 14:56:57,603000,-0.010
2024/06/18 14:56:57,613000,-0.030
2024/06/18 14:56:57,623000,-0.060
2024/06/18 14:56:57,633000,-0.050
2024/06/18 14:56:57,643000,-0.030
2024/06/18 14:56:57,653000,-0.030
2024/06/18 14:56:57,663000,0.010
2024/06/18 14:56:57,673000,-0.040
2024/06/18 14:56:57,683000,-0.030
2024/06/18 14:56:57,693000,-0.040
2024/06/18 14:56:57,703000,-0.030
2024/06/18 14:56:57,713000,-0.040
2024/06/18 14:56:57,723000,-0.010
2024/06/18 14:56:57,733000,0.000
2024/06/18 14:56:57,743000,-0.010
2024/06/18 14:56:57,753000,-0.030
2024/06/18 14:56:57,763000,-0.030
2024/06/18 14:56:57,773000,-0.050
2024/06/18 14:56:57,783000,-0.030
2024/06/18 14:56:57,793000,-0.040
2024/06/18 14:56:57,803000,-0.030
2024/06/18 14:56:57,813000,-0.030
2024/06/18 14:56:57,823000,-0.030
2024/06/18 14:56:57,833000,-0.010
2024/06/18 14:56:57,843000,-0.060
2024/06/18 14:56:57,853000,-0.050
2024/06/18 14:56:57,863000,-0.020
2024/06/18 14:56:57,873000,-0.030
2024/06/18 14:56:57,883000,-0.030
2024/06/18 14:56:57,893000,-0.010
2024/06/18 14:56:57,903000,-0.010
2024/06/18 14:56:57,913000,-0.060
2024/06/18 14:56:57,923000,-0.030
2024/06/18 14:56:57,933000,-0.030
2024/06/18 14:56:57,943000,-0.030
2024/06/18 14:56:57,953000,-0.010
2024/06/18 14:56:57,963000,0.010
2024/06/18 14:56:57,973000,0.050
2024/06/18 14:56:57,983000,0.170
2024/06/18 14:56:57,993000,0.380
2024/06/18 14:56:58,003000,0.780
2024/06/18 14:56:58,013000,1.440
2024/06/18 14:56:58,023000,2.350
2024/06/18 14:56:58,033000,3.670
2024/06/18 14:56:58,043000,5.340
2024/06/18 14:56:58,053000,7.300
2024/06/18 14:56:58,063000,9.750
2024/06/18 14:56:58,073000,12.090
2024/06/18 14:56:58,083000,14.520
2024/06/18 14:56:58,093000,17.160
2024/06/18 14:56:58,103000,19.470
2024/06/18 14:56:58,113000,21.700
2024/06/18 14:56:58,123000,24.000
2024/06/18 14:56:58,133000,26.090
2024/06/18 14:56:58,143000,28.190
2024/06/18 14:56:58,153000,30.660
2024/06/18 14:56:58,163000,33.070
2024/06/18 14:56:58,173000,35.660
2024/06/18 14:56:58,183000,38.550
2024/06/18 14:56:58,193000,44.990
2024/06/18 14:56:58,203000,44.980
2024/06/18 14:56:58,213000,44.990
2024/06/18 14:56:58,223000,44.980
2024/06/18 14:56:58,233000,45.000
2024/06/18 14:56:58,243000,44.970
2024/06/18 14:56:58,253000,44.980
2024/06/18 14:56:58,263000,44.990
2024/06/18 14:56:58,273000,44.980
2024/06/18 14:56:58,283000,44.970
2024/06/18 14:56:58,293000,44.980
2024/06/18 14:56:58,303000,44.960
2024/06/18 14:56:58,313000,44.980
2024/06/18 14:56:58,323000,44.990
2024/06/18 14:56:58,333000,44.960
2024/06/18 14:56:58,343000,44.970
2024/06/18 14:56:58,353000,44.960
2024/06/18 14:56:58,363000,44.970
2024/06/18 14:56:58,373000,44.970
2024/06/18 14:56:58,383000,44.980
2024/06/18 14:56:58,393000,44.970
2024/06/18 14:56:58,403000,44.960
2024/06/18 14:56:58,413000,44.980
2024/06/18 14:56:58,423000,44.980
2024/06/18 14:56:58,433000,44.970
2024/06/18 14:56:58,443000,44.960
2024/06/18 14:56:58,453000,44.970
2024/06/18 14:56:58,463000,44.970
2024/06/18 14:56:58,473000,44.960
2024/06/18 14:56:58,483000,44.960
2024/06/18 14:56:58,493000,44.970
2024/06/18 14:56:58,503000,44.960
2024/06/18 14:56:58,513000,44.970
2024/06/18 14:56:58,523000,44.970
2024/06/18 14:56:58,533000,44.950
2024/06/18 14:56:58,543000,44.980
2024/06/18 14:56:58,553000,44.970
2024/06/18 14:56:58,563000,44.990
2024/06/18 14:56:58,573000,44.940
2024/06/18 14:56:58,583000,44.980
2024/06/18 14:56:58,593000,44.970
2024/06/18 14:56:58,603000,44.970
2024/06/18 14:56:58,613000,44.960
2024/06/18 14:56:58,623000,44.970
2024/06/18 14:56:58,633000,44.960
2024/06/18 14:56:58,643000,44.970
2024/06/18 14:56:58,653000,44.980
2024/06/18 14:56:58,663000,44.970
2024/06/18 14:56:58,673000,44.960
2024/06/18 14:56:58,683000,44.960
2024/06/18 14:56:58,693000,44.960
2024/06/18 14:56:58,703000,44.990
2024/06/18 14:56:58,713000,44.960
2024/06/18 14:56:58,723000,44.960
2024/06/18 14:56:58,733000,45.000
2024/06/18 14:56:58,743000,44.970
2024/06/18 14:56:58,753000,44.980
2024/06/18 14:56:58,763000,44.970
2024/06/18 14:56:58,773000,44.960
2024/06/18 14:56:58,783000,44.980
2024/06/18 14:56:58,793000,44.960
2024/06/18 14:56:58,803000,44.980
2024/06/18 14:56:58,813000,44.980
2024/06/18 14:56:58,823000,44.960
2024/06/18 14:56:58,833000,44.960
2024/06/18 14:56:58,843000,44.960
2024/06/18 14:56:58,853000,44.970
2024/06/18 14:56:58,863000,44.970
2024/06/18 14:56:58,873000,44.980
2024/06/18 14:56:58,883000,44.980
2024/06/18 14:56:58,893000,44.960
2024/06/18 14:56:58,903000,44.960
2024/06/18 14:56:58,913000,44.990
2024/06/18 14:56:58,923000,44.980
2024/06/18 14:56:58,933000,44.960
2024/06/18 14:56:58,943000,44.960
2024/06/18 14:56:58,953000,44.980
2024/06/18 14:56:58,963000,44.970
2024/06/18 14:56:58,973000,44.970
2024/06/18 14:56:58,983000,44.990
2024/06/18 14:56:58,993000,44.980
2024/06/18 14:56:59,003000,44.970
2024/06/18 14:56:59,013000,44.970
2024/06/18 14:56:59,023000,44.990
2024/06/18 14:56:59,033000,44.960
2024/06/18 14:56:59,043000,44.990
2024/06/18 14:56:59,053000,44.980
2024/06/18 14:56:59,063000,44.980
2024/06/18 14:56:59,073000,44.970
2024/06/18 14:56:59,083000,44.970
2024/06/18 14:56:59,093000,44.970
2024/06/18 14:56:59,103000,44.940
2024/06/18 14:56:59,113000,44.940
2024/06/18 14:56:59,123000,44.970
2024/06/18 14:56:59,133000,44.980
2024/06/18 14:56:59,143000,44.950
2024/06/18 14:56:59,153000,44.960
2024/06/18 14:56:59,163000,44.960
2024/06/18 14:56:59,173000,44.970
2024/06/18 14:56:59,183000,44.960
2024/06/18 14:56:59,193000,44.960
2024/06/18 14:56:59,203000,44.950
2024/06/18 14:56:59,213000,44.970
2024/06/18 14:56:59,223000,45.000
2024/06/18 14:56:59,233000,44.970
2024/06/18 14:56:59,243000,44.990
2024/06/18 14:56:59,253000,44.980
2024/06/18 14:56:59,263000,44.990
2024/06/18 14:56:59,273000,45.000
2024/06/18 14:56:59,283000,44.970
2024/06/18 14:56:59,293000,44.980
2024/06/18 14:56:59,303000,44.980
2024/06/18 14:56:59,313000,44.970
2024/06/18 14:56:59,323000,44.990
2024/06/18 14:56:59,333000,44.990
2024/06/18 14:56:59,343000,44.970
2024/06/18 14:56:59,353000,44.960
2024/06/18 14:56:59,363000,44.970
2024/06/18 14:56:59,373000,44.980
2024/06/18 14:56:59,383000,44.980
2024/06/18 14:56:59,393000,44.980
2024/06/18 14:56:59,403000,44.980
2024/06/18 14:56:59,413000,44.970
2024/06/18 14:56:59,423000,44.960
2024/06/18 14:56:59,433000,44.980
2024/06/18 14:56:59,443000,44.980
2024/06/18 14:56:59,453000,44.970
2024/06/18 14:56:59,463000,44.980
2024/06/18 14:56:59,473000,44.970
2024/06/18 14:56:59,483000,44.960
2024/06/18 14:56:59,493000,44.980
2024/06/18 14:56:59,503000,44.970
2024/06/18 14:56:59,513000,44.980
2024/06/18 14:56:59,523000,44.990
2024/06/18 14:56:59,533000,44.960
2024/06/18 14:56:59,543000,44.980
2024/06/18 14:56:59,553000,44.980
2024/06/18 14:56:59,563000,44.960
2024/06/18 14:56:59,573000,44.980
2024/06/18 14:56:59,583000,44.960
2024/06/18 14:56:59,593000,44.970
2024/06/18 14:56:59,603000,44.960
2024/06/18 14:56:59,613000,44.970
2024/06/18 14:56:59,623000,44.960
2024/06/18 14:56:59,633000,44.960
2024/06/18 14:56:59,643000,44.950
2024/06/18 14:56:59,653000,44.980
2024/06/18 14:56:59,663000,44.980
2024/06/18 14:56:59,673000,44.960
2024/06/18 14:56:59,683000,44.990
2024/06/18 14:56:59,693000,44.970
2024/06/18 14:56:59,703000,44.960
2024/06/18 14:56:59,713000,44.980
2024/06/18 14:56:59,723000,44.980
2024/06/18 14:56:59,733000,44.960
2024/06/18 14:56:59,743000,44.980
2024/06/18 14:56:59,753000,44.980
2024/06/18 14:56:59,763000,44.970
2024/06/18 14:56:59,773000,44.970
2024/06/18 14:56:59,783000,44.990
2024/06/18 14:56:59,793000,44.980
2024/06/18 14:56:59,803000,44.960
2024/06/18 14:56:59,813000,44.960
2024/06/18 14:56:59,823000,44.960
2024/06/18 14:56:59,833000,44.950
2024/06/18 14:56:59,843000,45.000
2024/06/18 14:56:59,853000,45.000
2024/06/18 14:56:59,863000,44.960
2024/06/18 14:56:59,873000,44.980
2024/06/18 14:56:59,883000,44.980
2024/06/18 14:56:59,893000,45.000
2024/06/18 14:56:59,903000,44.970
2024/06/18 14:56:59,913000,44.960
2024/06/18 14:56:59,923000,44.960
2024/06/18 14:56:59,933000,44.970
2024/06/18 14:56:59,943000,44.970
2024/06/18 14:56:59,953000,44.980
2024/06/18 14:56:59,963000,44.970
2024/06/18 14:56:59,973000,44.980
2024/06/18 14:56:59,983000,44.960
2024/06/18 14:56:59,993000,44.970
2024/06/18 14:57:00,003000,44.960
2024/06/18 14:57:00,013000,44.980
2024/06/18 14:57:00,023000,44.960
2024/06/18 14:57:00,033000,44.980
2024/06/18 14:57:00,043000,44.990
2024/06/18 14:57:00,053000,44.980
2024/06/18 14:57:00,063000,44.980
2024/06/18 14:57:00,073000,44.980
2024/06/18 14:57:00,083000,44.970
2024/06/18 14:57:00,093000,44.970
2024/06/18 14:57:00,103000,44.990
2024/06/18 14:57:00,113000,44.980
2024/06/18 14:57:00,123000,44.960
2024/06/18 14:57:00,133000,44.990
2024/06/18 14:57:00,143000,44.980
2024/06/18 14:57:00,153000,44.980
2024/06/18 14:57:00,163000,44.950
2024/06/18 14:57:00,173000,44.980
2024/06/18 14:57:00,183000,44.980
2024/06/18 14:57:00,193000,44.960
2024/06/18 14:57:00,203000,44.940
2024/06/18 14:57:00,213000,44.970
2024/06/18 14:57:00,223000,44.980
2024/06/18 14:57:00,233000,44.940
2024/06/18 14:57:00,243000,44.980
2024/06/18 14:57:00,253000,44.970
2024/06/18 14:57:00,263000,44.950
2024/06/18 14:57:00,273000,44.960
2024/06/18 14:57:00,283000,44.960
2024/06/18 14:57:00,293000,44.960
2024/06/18 14:57:00,303000,44.980
2024/06/18 14:57:00,313000,44.990
2024/06/18 14:57:00,323000,44.980
2024/06/18 14:57:00,333000,44.960
2024/06/18 14:57:00,343000,44.990
2024/06/18 14:57:00,353000,44.990
2024/06/18 14:57:00,363000,44.980
2024/06/18 14:57:00,373000,44.990
2024/06/18 14:57:00,383000,44.980
2024/06/18 14:57:00,393000,44.950
2024/06/18 14:57:00,403000,44.970
2024/06/18 14:57:00,413000,44.960
2024/06/18 14:57:00,423000,44.960
2024/06/18 14:57:00,433000,44.940
2024/06/18 14:57:00,443000,44.960
2024/06/18 14:57:00,453000,44.960
2024/06/18 14:57:00,463000,44.970
2024/06/18 14:57:00,473000,44.980
2024/06/18 14:57:00,483000,44.960
2024/06/18 14:57:00,493000,44.970
2024/06/18 14:57:00,503000,44.970
2024/06/18 14:57:00,513000,44.970
2024/06/18 14:57:00,523000,44.970
2024/06/18 14:57:00,533000,44.990
2024/06/18 14:57:00,543000,44.960
2024/06/18 14:57:00,553000,44.950
2024/06/18 14:57:00,563000,44.960
2024/06/18 14:57:00,573000,44.950
2024/06/18 14:57:00,583000,44.980
2024/06/18 14:57:00,593000,44.970
2024/06/18 14:57:00,603000,44.970
2024/06/18 14:57:00,613000,44.980
2024/06/18 14:57:00,623000,44.990
2024/06/18 14:57:00,633000,44.980
2024/06/18 14:57:00,643000,44.970
2024/06/18 14:57:00,653000,44.970
2024/06/18 14:57:00,663000,44.970
2024/06/18 14:57:00,673000,44.970
2024/06/18 14:57:00,683000,45.000
2024/06/18 14:57:00,693000,44.980
2024/06/18 14:57:00,703000,44.960
2024/06/18 14:57:00,713000,44.970
2024/06/18 14:57:00,723000,44.960
2024/06/18 14:57:00,733000,44.970
2024/06/18 14:57:00,743000,44.980
2024/06/18 14:57:00,753000,44.980
2024/06/18 14:57:00,763000,44.970
2024/06/18 14:57:00,773000,44.980
2024/06/18 14:57:00,783000,44.970
2024/06/18 14:57:00,793000,44.960
2024/06/18 14:57:00,803000,44.980
2024/06/18 14:57:00,813000,44.980
2024/06/18 14:57:00,823000,44.950
2024/06/18 14:57:00,833000,44.970
2024/06/18 14:57:00,843000,44.970
2024/06/18 14:57:00,853000,44.960
2024/06/18 14:57:00,863000,44.960
2024/06/18 14:57:00,873000,44.970
2024/06/18 14:57:00,883000,44.960
2024/06/18 14:57:00,893000,45.000
2024/06/18 14:57:00,903000,44.990
2024/06/18 14:57:00,913000,44.990
2024/06/18 14:57:00,923000,44.980
2024/06/18 14:57:00,933000,44.980
2024/06/18 14:57:00,943000,44.990
2024/06/18 14:57:00,953000,44.970
2024/06/18 14:57:00,963000,44.980
2024/06/18 14:57:00,973000,44.970
2024/06/18 14:57:00,983000,44.970
2024/06/18 14:57:00,993000,44.970
2024/06/18 14:57:01,003000,44.970
2024/06/18 14:57:01,013000,44.980
2024/06/18 14:57:01,023000,44.960
2024/06/18 14:57:01,033000,44.990
2024/06/18 14:57:01,043000,44.960
2024/06/18 14:57:01,053000,44.980
2024/06/18 14:57:01,063000,44.960
2024/06/18 14:57:01,073000,44.940
2024/06/18 14:57:01,083000,44.970
2024/06/18 14:57:01,093000,44.960
2024/06/18 14:57:01,103000,44.970
2024/06/18 14:57:01,113000,44.970
2024/06/18 14:57:01,123000,44.970
2024/06/18 14:57:01,133000,44.980
2024/06/18 14:57:01,143000,44.980
2024/06/18 14:57:01,153000,44.980
2024/06/18 14:57:01,163000,44.980
2024/06/18 14:57:01,173000,44.980
2024/06/18 14:57:01,183000,44.980
2024/06/18 14:57:01,193000,44.990
2024/06/18 14:57:01,203000,44.980
2024/06/18 14:57:01,213000,44.980
2024/06/18 14:57:01,223000,44.990
2024/06/18 14:57:01,233000,44.960
2024/06/18 14:57:01,243000,44.980
2024/06/18 14:57:01,253000,44.980
2024/06/18 14:57:01,263000,44.980
2024/06/18 14:57:01,273000,44.960
2024/06/18 14:57:01,283000,44.980
2024/06/18 14:57:01,293000,44.970
2024/06/18 14:57:01,303000,44.980
2024/06/18 14:57:01,313000,44.960
2024/06/18 14:57:01,323000,45.000
2024/06/18 14:57:01,333000,44.990
2024/06/18 14:57:01,343000,44.980
2024/06/18 14:57:01,353000,44.980
2024/06/18 14:57:01,363000,44.980
2024/06/18 14:57:01,373000,44.980
2024/06/18 14:57:01,383000,44.960
2024/06/18 14:57:01,393000,44.960
2024/06/18 14:57:01,403000,44.970
2024/06/18 14:57:01,413000,44.960
2024/06/18 14:57:01,423000,44.970
2024/06/18 14:57:01,433000,44.980
2024/06/18 14:57:01,443000,44.960
2024/06/18 14:57:01,453000,44.970
2024/06/18 14:57:01,463000,44.960
2024/06/18 14:57:01,473000,44.960
2024/06/18 14:57:01,483000,44.970
2024/06/18 14:57:01,493000,44.940
2024/06/18 14:57:01,503000,44.940
2024/06/18 14:57:01,513000,44.940
2024/06/18 14:57:01,523000,44.970
2024/06/18 14:57:01,533000,44.980
2024/06/18 14:57:01,543000,44.960
2024/06/18 14:57:01,553000,44.960
2024/06/18 14:57:01,563000,44.970
2024/06/18 14:57:01,573000,44.970
2024/06/18 14:57:01,583000,44.960
2024/06/18 14:57:01,593000,44.980
2024/06/18 14:57:01,603000,44.970
2024/06/18 14:57:01,613000,44.990
2024/06/18 14:57:01,623000,44.960
2024/06/18 14:57:01,633000,44.990
2024/06/18 14:57:01,643000,44.980
2024/06/18 14:57:01,653000,44.960
2024/06/18 14:57:01,663000,44.990
2024/06/18 14:57:01,673000,44.980
2024/06/18 14:57:01,683000,44.960
2024/06/18 14:57:01,693000,44.970
2024/06/18 14:57:01,703000,44.970
2024/06/18 14:57:01,713000,44.970
2024/06/18 14:57:01,723000,44.960
2024/06/18 14:57:01,733000,44.970
2024/06/18 14:57:01,743000,44.970
2024/06/18 14:57:01,753000,44.970
2024/06/18 14:57:01,763000,44.970
2024/06/18 14:57:01,773000,44.970
2024/06/18 14:57:01,783000,44.970
2024/06/18 14:57:01,793000,44.980
2024/06/18 14:57:01,803000,44.980
2024/06/18 14:57:01,813000,44.960
2024/06/18 14:57:01,823000,44.970
2024/06/18 14:57:01,833000,44.970
2024/06/18 14:57:01,843000,44.960
2024/06/18 14:57:01,853000,44.990
2024/06/18 14:57:01,863000,44.960
2024/06/18 14:57:01,873000,44.990
2024/06/18 14:57:01,883000,44.980
2024/06/18 14:57:01,893000,44.980
2024/06/18 14:57:01,903000,44.980
2024/06/18 14:57:01,913000,44.970
2024/06/18 14:57:01,923000,44.940
2024/06/18 14:57:01,933000,44.990
2024/06/18 14:57:01,943000,44.960
2024/06/18 14:57:01,953000,44.980
2024/06/18 14:57:01,963000,44.940
2024/06/18 14:57:01,973000,44.980
2024/06/18 14:57:01,983000,44.980
2024/06/18 14:57:01,993000,44.980
2024/06/18 14:57:02,003000,44.980
2024/06/18 14:57:02,013000,44.960
2024/06/18 14:57:02,023000,44.980
2024/06/18 14:57:02,033000,44.980
2024/06/18 14:57:02,043000,44.970
2024/06/18 14:57:02,053000,44.950
2024/06/18 14:57:02,063000,44.980
2024/06/18 14:57:02,073000,44.970
2024/06/18 14:57:02,083000,44.970
2024/06/18 14:57:02,093000,44.970
2024/06/18 14:57:02,103000,44.970
2024/06/18 14:57:02,113000,44.970
2024/06/18 14:57:02,123000,44.970
2024/06/18 14:57:02,133000,44.970
2024/06/18 14:57:02,143000,44.960
2024/06/18 14:57:02,153000,44.980
2024/06/18 14:57:02,163000,44.960
2024/06/18 14:57:02,173000,44.960
2024/06/18 14:57:02,183000,44.980
2024/06/18 14:57:02,193000,44.970
2024/06/18 14:57:02,203000,44.980
2024/06/18 14:57:02,213000,44.980
2024/06/18 14:57:02,223000,44.960
2024/06/18 14:57:02,233000,44.960
2024/06/18 14:57:02,243000,44.960
2024/06/18 14:57:02,253000,44.980
2024/06/18 14:57:02,263000,44.960
2024/06/18 14:57:02,273000,44.960
2024/06/18 14:57:02,283000,44.960
2024/06/18 14:57:02,293000,44.960
2024/06/18 14:57:02,303000,44.960
2024/06/18 14:57:02,313000,44.970
2024/06/18 14:57:02,323000,44.980
2024/06/18 14:57:02,333000,44.960
2024/06/18 14:57:02,343000,44.970
2024/06/18 14:57:02,353000,44.960
2024/06/18 14:57:02,363000,44.980
2024/06/18 14:57:02,373000,44.960
2024/06/18 14:57:02,383000,44.960
2024/06/18 14:57:02,393000,44.960
2024/06/18 14:57:02,403000,44.970
2024/06/18 14:57:02,413000,44.980
2024/06/18 14:57:02,423000,44.980
2024/06/18 14:57:02,433000,44.960
2024/06/18 14:57:02,443000,44.970
2024/06/18 14:57:02,453000,44.980
2024/06/18 14:57:02,463000,44.960
2024/06/18 14:57:02,473000,44.960
2024/06/18 14:57:02,483000,44.960
2024/06/18 14:57:02,493000,44.970
2024/06/18 14:57:02,503000,44.970
2024/06/18 14:57:02,513000,44.960
2024/06/18 14:57:02,523000,44.960
2024/06/18 14:57:02,533000,44.990
2024/06/18 14:57:02,543000,44.980
2024/06/18 14:57:02,553000,44.960
2024/06/18 14:57:02,563000,45.000
2024/06/18 14:57:02,573000,44.990
2024/06/18 14:57:02,583000,44.980
2024/06/18 14:57:02,593000,44.980
2024/06/18 14:57:02,603000,44.990
2024/06/18 14:57:02,613000,44.990
2024/06/18 14:57:02,623000,44.990
2024/06/18 14:57:02,633000,44.960
2024/06/18 14:57:02,643000,44.990
2024/06/18 14:57:02,653000,44.980
2024/06/18 14:57:02,663000,44.980
2024/06/18 14:57:02,673000,44.970
2024/06/18 14:57:02,683000,44.960
2024/06/18 14:57:02,693000,44.970
2024/06/18 14:57:02,703000,44.980
2024/06/18 14:57:02,713000,44.960
2024/06/18 14:57:02,723000,44.980
2024/06/18 14:57:02,733000,44.980
2024/06/18 14:57:02,743000,44.980
2024/06/18 14:57:02,753000,44.960
2024/06/18 14:57:02,763000,44.960
2024/06/18 14:57:02,773000,44.970
2024/06/18 14:57:02,783000,44.960
2024/06/18 14:57:02,793000,44.980
2024/06/18 14:57:02,803000,44.960
2024/06/18 14:57:02,813000,44.960
2024/06/18 14:57:02,823000,44.990
2024/06/18 14:57:02,833000,44.970
2024/06/18 14:57:02,843000,44.960
2024/06/18 14:57:02,853000,44.980
2024/06/18 14:57:02,863000,44.980
2024/06/18 14:57:02,873000,44.960
2024/06/18 14:57:02,883000,44.970
2024/06/18 14:57:02,893000,44.970
2024/06/18 14:57:02,903000,44.960
2024/06/18 14:57:02,913000,44.960
2024/06/18 14:57:02,923000,44.970
2024/06/18 14:57:02,933000,44.980
2024/06/18 14:57:02,943000,44.950
2024/06/18 14:57:02,953000,44.980
2024/06/18 14:57:02,963000,44.980
2024/06/18 14:57:02,973000,44.950
2024/06/18 14:57:02,983000,44.960
2024/06/18 14:57:02,993000,44.980
2024/06/18 14:57:03,003000,44.980
2024/06/18 14:57:03,013000,45.000
2024/06/18 14:57:03,023000,44.980
2024/06/18 14:57:03,033000,44.980
2024/06/18 14:57:03,043000,44.970
2024/06/18 14:57:03,053000,44.960
2024/06/18 14:57:03,063000,44.970
2024/06/18 14:57:03,073000,44.980
2024/06/18 14:57:03,083000,44.980
2024/06/18 14:57:03,093000,44.970
2024/06/18 14:57:03,103000,45.000
2024/06/18 14:57:03,113000,44.990
2024/06/18 14:57:03,123000,44.980
2024/06/18 14:57:03,133000,44.970
2024/06/18 14:57:03,143000,44.960
2024/06/18 14:57:03,153000,44.960
2024/06/18 14:57:03,163000,44.980
2024/06/18 14:57:03,173000,44.980
2024/06/18 14:57:03,183000,44.960
2024/06/18 14:57:03,193000,44.970
2024/06/18 14:57:03,203000,44.980
2024/06/18 14:57:03,213000,44.980
2024/06/18 14:57:03,223000,44.960
2024/06/18 14:57:03,233000,44.990
2024/06/18 14:57:03,243000,44.970
2024/06/18 14:57:03,253000,44.960
2024/06/18 14:57:03,263000,44.990
2024/06/18 14:57:03,273000,44.990
2024/06/18 14:57:03,283000,44.980
2024/06/18 14:57:03,293000,44.970
2024/06/18 14:57:03,303000,44.990
2024/06/18 14:57:03,313000,44.970
2024/06/18 14:57:03,323000,44.950
2024/06/18 14:57:03,333000,44.980
2024/06/18 14:57:03,343000,44.970
2024/06/18 14:57:03,353000,44.940
2024/06/18 14:57:03,363000,45.000
2024/06/18 14:57:03,373000,44.960
2024/06/18 14:57:03,383000,44.970
2024/06/18 14:57:03,393000,44.960
2024/06/18 14:57:03,403000,44.980
2024/06/18 14:57:03,413000,44.970
2024/06/18 14:57:03,423000,44.980
2024/06/18 14:57:03,433000,44.980
2024/06/18 14:57:03,443000,44.950
2024/06/18 14:57:03,453000,44.990
2024/06/18 14:57:03,463000,44.980
2024/06/18 14:57:03,473000,44.940
2024/06/18 14:57:03,483000,44.960
2024/06/18 14:57:03,493000,44.990
2024/06/18 14:57:03,503000,44.960
2024/06/18 14:57:03,513000,44.970
2024/06/18 14:57:03,523000,44.980
2024/06/18 14:57:03,533000,44.960
2024/06/18 14:57:03,543000,44.960
2024/06/18 14:57:03,553000,44.960
2024/06/18 14:57:03,563000,44.960
2024/06/18 14:57:03,573000,44.940
2024/06/18 14:57:03,583000,44.970
2024/06/18 14:57:03,593000,44.960
2024/06/18 14:57:03,603000,44.960
2024/06/18 14:57:03,613000,44.970
2024/06/18 14:57:03,623000,44.940
2024/06/18 14:57:03,633000,44.970
2024/06/18 14:57:03,643000,44.980
2024/06/18 14:57:03,653000,44.980
2024/06/18 14:57:03,663000,44.990
2024/06/18 14:57:03,673000,44.990
2024/06/18 14:57:03,683000,44.960
2024/06/18 14:57:03,693000,44.980
2024/06/18 14:57:03,703000,44.960
2024/06/18 14:57:03,713000,44.990
2024/06/18 14:57:03,723000,44.960
2024/06/18 14:57:03,733000,44.980
2024/06/18 14:57:03,743000,44.960
2024/06/18 14:57:03,753000,44.960
2024/06/18 14:57:03,763000,44.980
2024/06/18 14:57:03,773000,44.950
2024/06/18 14:57:03,783000,44.950
2024/06/18 14:57:03,793000,44.980
2024/06/18 14:57:03,803000,44.960
2024/06/18 14:57:03,813000,44.960
2024/06/18 14:57:03,823000,44.960
2024/06/18 14:57:03,833000,44.970
2024/06/18 14:57:03,843000,44.970
2024/06/18 14:57:03,853000,44.990
2024/06/18 14:57:03,863000,44.980
2024/06/18 14:57:03,873000,44.970
2024/06/18 14:57:03,883000,44.960
2024/06/18 14:57:03,893000,44.990
2024/06/18 14:57:03,903000,44.980
2024/06/18 14:57:03,913000,44.970
2024/06/18 14:57:03,923000,45.000
2024/06/18 14:57:03,933000,44.970
2024/06/18 14:57:03,943000,44.970
2024/06/18 14:57:03,953000,44.970
2024/06/18 14:57:03,963000,44.970
2024/06/18 14:57:03,973000,44.960
2024/06/18 14:57:03,983000,44.970
2024/06/18 14:57:03,993000,44.980
2024/06/18 14:57:04,003000,44.980
2024/06/18 14:57:04,013000,44.960
2024/06/18 14:57:04,023000,44.980
2024/06/18 14:57:04,033000,44.980
2024/06/18 14:57:04,043000,44.970
2024/06/18 14:57:04,053000,44.970
2024/06/18 14:57:04,063000,44.960
2024/06/18 14:57:04,073000,44.980
2024/06/18 14:57:04,083000,44.960
2024/06/18 14:57:04,093000,44.960
2024/06/18 14:57:04,103000,44.960
2024/06/18 14:57:04,113000,44.980
2024/06/18 14:57:04,123000,44.980
2024/06/18 14:57:04,133000,44.950
2024/06/18 14:57:04,143000,44.970
2024/06/18 14:57:04,153000,44.960
2024/06/18 14:57:04,163000,44.960
2024/06/18 14:57:04,173000,44.990
2024/06/18 14:57:04,183000,44.970
2024/06/18 14:57:04,193000,44.960
2024/06/18 14:57:04,203000,44.960
2024/06/18 14:57:04,213000,44.980
2024/06/18 14:57:04,223000,44.970
2024/06/18 14:57:04,233000,44.960
2024/06/18 14:57:04,243000,44.970
2024/06/18 14:57:04,253000,44.980
2024/06/18 14:57:04,263000,44.960
2024/06/18 14:57:04,273000,44.980
2024/06/18 14:57:04,283000,44.980
2024/06/18 14:57:04,293000,44.980
2024/06/18 14:57:04,303000,44.970
2024/06/18 14:57:04,313000,44.980
2024/06/18 14:57:04,323000,44.980
2024/06/18 14:57:04,333000,44.980
2024/06/18 14:57:04,343000,44.970
2024/06/18 14:57:04,353000,44.980
2024/06/18 14:57:04,363000,44.980
2024/06/18 14:57:04,373000,44.970
2024/06/18 14:57:04,383000,44.970
2024/06/18 14:57:04,393000,44.960
2024/06/18 14:57:04,403000,44.980
2024/06/18 14:57:04,413000,44.970
2024/06/18 14:57:04,423000,44.980
2024/06/18 14:57:04,433000,44.970
2024/06/18 14:57:04,443000,44.950
2024/06/18 14:57:04,453000,44.960
2024/06/18 14:57:04,463000,44.960
2024/06/18 14:57:04,473000,44.960
2024/06/18 14:57:04,483000,44.970
2024/06/18 14:57:04,493000,44.980
2024/06/18 14:57:04,503000,44.990
2024/06/18 14:57:04,513000,44.980
2024/06/18 14:57:04,523000,44.960
2024/06/18 14:57:04,533000,44.960
2024/06/18 14:57:04,543000,44.960
2024/06/18 14:57:04,553000,44.970
2024/06/18 14:57:04,563000,44.960
2024/06/18 14:57:04,573000,44.960
2024/06/18 14:57:04,583000,44.990
2024/06/18 14:57:04,593000,44.960
2024/06/18 14:57:04,603000,44.960
2024/06/18 14:57:04,613000,44.960
2024/06/18 14:57:04,623000,44.970
2024/06/18 14:57:04,633000,44.980
2024/06/18 14:57:04,643000,44.990
2024/06/18 14:57:04,653000,44.970
2024/06/18 14:57:04,663000,44.970
2024/06/18 14:57:04,673000,44.970
2024/06/18 14:57:04,683000,44.980
2024/06/18 14:57:04,693000,44.970
2024/06/18 14:57:04,703000,44.980
2024/06/18 14:57:04,713000,44.940
2024/06/18 14:57:04,723000,44.980
2024/06/18 14:57:04,733000,44.960
2024/06/18 14:57:04,743000,44.940
2024/06/18 14:57:04,753000,45.000
2024/06/18 14:57:04,763000,44.970
2024/06/18 14:57:04,773000,44.990
2024/06/18 14:57:04,783000,44.970
2024/06/18 14:57:04,793000,44.980
2024/06/18 14:57:04,803000,44.970
2024/06/18 14:57:04,813000,44.970
2024/06/18 14:57:04,823000,44.980
2024/06/18 14:57:04,833000,44.990
2024/06/18 14:57:04,843000,44.960
2024/06/18 14:57:04,853000,44.980
2024/06/18 14:57:04,863000,44.990
2024/06/18 14:57:04,873000,44.980
2024/06/18 14:57:04,883000,44.980
2024/06/18 14:57:04,893000,44.960
2024/06/18 14:57:04,903000,44.960
2024/06/18 14:57:04,913000,44.960
2024/06/18 14:57:04,923000,44.970
2024/06/18 14:57:04,933000,44.960
2024/06/18 14:57:04,943000,44.980
2024/06/18 14:57:04,953000,44.960
2024/06/18 14:57:04,963000,44.960
2024/06/18 14:57:04,973000,44.990
2024/06/18 14:57:04,983000,44.960
2024/06/18 14:57:04,993000,44.980
2024/06/18 14:57:05,003000,44.960
2024/06/18 14:57:05,013000,44.970
2024/06/18 14:57:05,023000,44.980
2024/06/18 14:57:05,033000,44.970
2024/06/18 14:57:05,043000,44.980
2024/06/18 14:57:05,053000,44.960
2024/06/18 14:57:05,063000,44.960
2024/06/18 14:57:05,073000,44.960
2024/06/18 14:57:05,083000,44.960
2024/06/18 14:57:05,093000,44.980
2024/06/18 14:57:05,103000,44.980
2024/06/18 14:57:05,113000,44.980
2024/06/18 14:57:05,123000,44.980
2024/06/18 14:57:05,133000,44.960
2024/06/18 14:57:05,143000,44.980
2024/06/18 14:57:05,153000,44.980
2024/06/18 14:57:05,163000,45.000
2024/06/18 14:57:05,173000,44.960
2024/06/18 14:57:05,183000,44.960
2024/06/18 14:57:05,193000,44.970
2024/06/18 14:57:05,203000,44.980
2024/06/18 14:57:05,213000,44.970
2024/06/18 14:57:05,223000,44.980
2024/06/18 14:57:05,233000,44.980
2024/06/18 14:57:05,243000,44.960
2024/06/18 14:57:05,253000,44.970
2024/06/18 14:57:05,263000,44.970
2024/06/18 14:57:05,273000,44.980
2024/06/18 14:57:05,283000,44.950
2024/06/18 14:57:05,293000,44.970
2024/06/18 14:57:05,303000,44.970
2024/06/18 14:57:05,313000,44.960
2024/06/18 14:57:05,323000,44.960
2024/06/18 14:57:05,333000,44.960
2024/06/18 14:57:05,343000,44.970
2024/06/18 14:57:05,353000,44.990
2024/06/18 14:57:05,363000,44.990
2024/06/18 14:57:05,373000,44.980
2024/06/18 14:57:05,383000,44.960
2024/06/18 14:57:05,393000,44.980
2024/06/18 14:57:05,403000,45.000
2024/06/18 14:57:05,413000,44.970
2024/06/18 14:57:05,423000,44.970
2024/06/18 14:57:05,433000,44.960
2024/06/18 14:57:05,443000,44.970
2024/06/18 14:57:05,453000,44.980
2024/06/18 14:57:05,463000,44.980
2024/06/18 14:57:05,473000,44.960
2024/06/18 14:57:05,483000,44.960
2024/06/18 14:57:05,493000,44.970
2024/06/18 14:57:05,503000,44.960
2024/06/18 14:57:05,513000,44.990
2024/06/18 14:57:05,523000,44.990
2024/06/18 14:57:05,533000,44.970
2024/06/18 14:57:05,543000,44.970
2024/06/18 14:57:05,553000,44.960
2024/06/18 14:57:05,563000,44.980
2024/06/18 14:57:05,573000,44.980
2024/06/18 14:57:05,583000,44.970
2024/06/18 14:57:05,593000,44.960
2024/06/18 14:57:05,603000,44.980
2024/06/18 14:57:05,613000,44.980
2024/06/18 14:57:05,623000,44.940
2024/06/18 14:57:05,633000,44.980
2024/06/18 14:57:05,643000,44.960
2024/06/18 14:57:05,653000,44.960
2024/06/18 14:57:05,663000,44.980
2024/06/18 14:57:05,673000,44.980
2024/06/18 14:57:05,683000,44.980
2024/06/18 14:57:05,693000,44.970
2024/06/18 14:57:05,703000,44.980
2024/06/18 14:57:05,713000,44.980
2024/06/18 14:57:05,723000,44.960
2024/06/18 14:57:05,733000,44.970
2024/06/18 14:57:05,743000,44.980
2024/06/18 14:57:05,753000,44.980
2024/06/18 14:57:05,763000,44.980
2024/06/18 14:57:05,773000,44.960
2024/06/18 14:57:05,783000,44.970
2024/06/18 14:57:05,793000,44.960
2024/06/18 14:57:05,803000,44.980
2024/06/18 14:57:05,813000,44.990
2024/06/18 14:57:05,823000,44.980
2024/06/18 14:57:05,833000,44.960
2024/06/18 14:57:05,843000,44.960
2024/06/18 14:57:05,853000,44.980
2024/06/18 14:57:05,863000,44.960
2024/06/18 14:57:05,873000,44.980
2024/06/18 14:57:05,883000,44.960
2024/06/18 14:57:05,893000,45.000
2024/06/18 14:57:05,903000,44.960
2024/06/18 14:57:05,913000,44.990
2024/06/18 14:57:05,923000,44.980
2024/06/18 14:57:05,933000,44.960
2024/06/18 14:57:05,943000,44.980
2024/06/18 14:57:05,953000,44.970
2024/06/18 14:57:05,963000,44.960
2024/06/18 14:57:05,973000,44.990
2024/06/18 14:57:05,983000,44.980
2024/06/18 14:57:05,993000,44.940
2024/06/18 14:57:06,003000,44.960
2024/06/18 14:57:06,013000,44.980
2024/06/18 14:57:06,023000,44.970
2024/06/18 14:57:06,033000,44.950
2024/06/18 14:57:06,043000,44.970
2024/06/18 14:57:06,053000,44.960
2024/06/18 14:57:06,063000,44.960
2024/06/18 14:57:06,073000,44.960
2024/06/18 14:57:06,083000,44.960
2024/06/18 14:57:06,093000,44.970
2024/06/18 14:57:06,103000,44.960
2024/06/18 14:57:06,113000,44.960
2024/06/18 14:57:06,123000,44.970
2024/06/18 14:57:06,133000,44.960
2024/06/18 14:57:06,143000,45.000
2024/06/18 14:57:06,153000,44.980
2024/06/18 14:57:06,163000,44.990
2024/06/18 14:57:06,173000,44.980
2024/06/18 14:57:06,183000,44.980
2024/06/18 14:57:06,193000,44.960
2024/06/18 14:57:06,203000,44.990
2024/06/18 14:57:06,213000,44.970
2024/06/18 14:57:06,223000,44.970
2024/06/18 14:57:06,233000,44.960
2024/06/18 14:57:06,243000,44.960
2024/06/18 14:57:06,253000,44.970
2024/06/18 14:57:06,263000,44.970
2024/06/18 14:57:06,273000,44.960
2024/06/18 14:57:06,283000,44.980
2024/06/18 14:57:06,293000,44.960
2024/06/18 14:57:06,303000,44.970
2024/06/18 14:57:06,313000,44.980
2024/06/18 14:57:06,323000,44.970
2024/06/18 14:57:06,333000,44.970
2024/06/18 14:57:06,343000,44.980
2024/06/18 14:57:06,353000,44.990
2024/06/18 14:57:06,363000,44.990
2024/06/18 14:57:06,373000,44.960
2024/06/18 14:57:06,383000,44.970
2024/06/18 14:57:06,393000,44.970
2024/06/18 14:57:06,403000,44.980
2024/06/18 14:57:06,413000,45.000
2024/06/18 14:57:06,423000,44.990
2024/06/18 14:57:06,433000,44.960
2024/06/18 14:57:06,443000,44.990
2024/06/18 14:57:06,453000,44.960
2024/06/18 14:57:06,463000,44.940
2024/06/18 14:57:06,473000,45.000
2024/06/18 14:57:06,483000,44.970
2024/06/18 14:57:06,493000,44.980
2024/06/18 14:57:06,503000,44.980
2024/06/18 14:57:06,513000,44.960
2024/06/18 14:57:06,523000,44.960
2024/06/18 14:57:06,533000,44.980
2024/06/18 14:57:06,543000,44.950
2024/06/18 14:57:06,553000,44.960
2024/06/18 14:57:06,563000,44.960
2024/06/18 14:57:06,573000,44.970
2024/06/18 14:57:06,583000,44.960
2024/06/18 14:57:06,593000,44.980
2024/06/18 14:57:06,603000,44.960
2024/06/18 14:57:06,613000,44.960
2024/06/18 14:57:06,623000,44.960
2024/06/18 14:57:06,633000,44.960
2024/06/18 14:57:06,643000,44.980
2024/06/18 14:57:06,653000,44.960
2024/06/18 14:57:06,663000,44.960
2024/06/18 14:57:06,673000,44.970
2024/06/18 14:57:06,683000,44.960
2024/06/18 14:57:06,693000,44.980
2024/06/18 14:57:06,703000,44.970
2024/06/18 14:57:06,713000,44.960
2024/06/18 14:57:06,723000,44.980
2024/06/18 14:57:06,733000,44.990
2024/06/18 14:57:06,743000,44.970
2024/06/18 14:57:06,753000,44.970
2024/06/18 14:57:06,763000,44.980
2024/06/18 14:57:06,773000,44.980
2024/06/18 14:57:06,783000,44.960
2024/06/18 14:57:06,793000,44.990
2024/06/18 14:57:06,803000,44.960
2024/06/18 14:57:06,813000,44.960
2024/06/18 14:57:06,823000,44.980
2024/06/18 14:57:06,833000,44.970
2024/06/18 14:57:06,843000,45.000
2024/06/18 14:57:06,853000,44.990
2024/06/18 14:57:06,863000,44.960
2024/06/18 14:57:06,873000,44.960
2024/06/18 14:57:06,883000,44.980
2024/06/18 14:57:06,893000,44.960
2024/06/18 14:57:06,903000,44.970
2024/06/18 14:57:06,913000,44.970
2024/06/18 14:57:06,923000,44.950
2024/06/18 14:57:06,933000,44.960
2024/06/18 14:57:06,943000,44.960
2024/06/18 14:57:06,953000,44.970
2024/06/18 14:57:06,963000,44.980
2024/06/18 14:57:06,973000,44.960
2024/06/18 14:57:06,983000,44.980
2024/06/18 14:57:06,993000,44.960
2024/06/18 14:57:07,003000,44.970
2024/06/18 14:57:07,013000,44.980
2024/06/18 14:57:07,023000,44.980
2024/06/18 14:57:07,033000,44.970
2024/06/18 14:57:07,043000,44.970
2024/06/18 14:57:07,053000,44.960
2024/06/18 14:57:07,063000,44.940
2024/06/18 14:57:07,073000,44.960
2024/06/18 14:57:07,083000,44.940
2024/06/18 14:57:07,093000,44.970
2024/06/18 14:57:07,103000,44.970
2024/06/18 14:57:07,113000,44.980
2024/06/18 14:57:07,123000,44.970
2024/06/18 14:57:07,133000,44.980
2024/06/18 14:57:07,143000,44.980
2024/06/18 14:57:07,153000,44.980
2024/06/18 14:57:07,163000,44.970
2024/06/18 14:57:07,173000,44.990
2024/06/18 14:57:07,183000,44.970
2024/06/18 14:57:07,193000,44.990
2024/06/18 14:57:07,203000,44.990
2024/06/18 14:57:07,213000,45.000
2024/06/18 14:57:07,223000,44.980
2024/06/18 14:57:07,233000,44.960
2024/06/18 14:57:07,243000,44.990
2024/06/18 14:57:07,253000,44.990
2024/06/18 14:57:07,263000,45.000
2024/06/18 14:57:07,273000,44.960
2024/06/18 14:57:07,283000,44.980
2024/06/18 14:57:07,293000,44.990
2024/06/18 14:57:07,303000,45.000
2024/06/18 14:57:07,313000,44.990
2024/06/18 14:57:07,323000,44.980
2024/06/18 14:57:07,333000,44.980
2024/06/18 14:57:07,343000,45.000
2024/06/18 14:57:07,353000,44.970
2024/06/18 14:57:07,363000,44.960
2024/06/18 14:57:07,373000,44.960
2024/06/18 14:57:07,383000,44.970
2024/06/18 14:57:07,393000,44.960
2024/06/18 14:57:07,403000,44.940
2024/06/18 14:57:07,413000,44.960
2024/06/18 14:57:07,423000,44.960
2024/06/18 14:57:07,433000,44.990
2024/06/18 14:57:07,443000,44.970
2024/06/18 14:57:07,453000,44.980
2024/06/18 14:57:07,463000,44.980
2024/06/18 14:57:07,473000,44.980
2024/06/18 14:57:07,483000,44.960
2024/06/18 14:57:07,493000,44.950
2024/06/18 14:57:07,503000,44.960
2024/06/18 14:57:07,513000,44.970
2024/06/18 14:57:07,523000,44.960
2024/06/18 14:57:07,533000,44.960
2024/06/18 14:57:07,543000,44.960
2024/06/18 14:57:07,553000,44.960
2024/06/18 14:57:07,563000,44.980
2024/06/18 14:57:07,573000,44.960
2024/06/18 14:57:07,583000,44.970
2024/06/18 14:57:07,593000,44.960
2024/06/18 14:57:07,603000,44.990
2024/06/18 14:57:07,613000,45.000
2024/06/18 14:57:07,623000,44.960
2024/06/18 14:57:07,633000,44.970
2024/06/18 14:57:07,643000,44.980
2024/06/18 14:57:07,653000,44.970
2024/06/18 14:57:07,663000,44.970
2024/06/18 14:57:07,673000,45.000
2024/06/18 14:57:07,683000,44.980
2024/06/18 14:57:07,693000,44.980
2024/06/18 14:57:07,703000,44.970
2024/06/18 14:57:07,713000,44.980
2024/06/18 14:57:07,723000,45.000
2024/06/18 14:57:07,733000,44.960
2024/06/18 14:57:07,743000,44.970
2024/06/18 14:57:07,753000,44.960
2024/06/18 14:57:07,763000,44.980
2024/06/18 14:57:07,773000,44.970
2024/06/18 14:57:07,783000,44.960
2024/06/18 14:57:07,793000,44.960
2024/06/18 14:57:07,803000,44.960
2024/06/18 14:57:07,813000,44.960
2024/06/18 14:57:07,823000,44.980
2024/06/18 14:57:07,833000,44.980
2024/06/18 14:57:07,843000,44.970
2024/06/18 14:57:07,853000,44.970
2024/06/18 14:57:07,863000,44.960
2024/06/18 14:57:07,873000,44.960
2024/06/18 14:57:07,883000,44.970
2024/06/18 14:57:07,893000,44.960
2024/06/18 14:57:07,903000,44.970
2024/06/18 14:57:07,913000,44.970
2024/06/18 14:57:07,923000,44.960
2024/06/18 14:57:07,933000,44.970
2024/06/18 14:57:07,943000,44.960
2024/06/18 14:57:07,953000,44.980
2024/06/18 14:57:07,963000,44.970
2024/06/18 14:57:07,973000,44.990
2024/06/18 14:57:07,983000,44.970
2024/06/18 14:57:07,993000,44.960
2024/06/18 14:57:08,003000,44.960
2024/06/18 14:57:08,013000,44.980
2024/06/18 14:57:08,023000,44.990
2024/06/18 14:57:08,033000,44.980
2024/06/18 14:57:08,043000,44.960
2024/06/18 14:57:08,053000,44.980
2024/06/18 14:57:08,063000,44.970
2024/06/18 14:57:08,073000,44.970
2024/06/18 14:57:08,083000,44.960
2024/06/18 14:57:08,093000,44.980
2024/06/18 14:57:08,103000,44.980
2024/06/18 14:57:08,113000,44.960
2024/06/18 14:57:08,123000,44.980
2024/06/18 14:57:08,133000,44.970
2024/06/18 14:57:08,143000,45.000
2024/06/18 14:57:08,153000,45.000
2024/06/18 14:57:08,163000,45.000
2024/06/18 14:57:08,173000,44.990
2024/06/18 14:57:08,183000,44.960
2024/06/18 14:57:08,193000,44.990
2024/06/18 14:57:08,203000,45.000
2024/06/18 14:57:08,213000,44.940
2024/06/18 14:57:08,223000,44.980
2024/06/18 14:57:08,233000,44.940
2024/06/18 14:57:08,243000,44.970
2024/06/18 14:57:08,253000,44.970
2024/06/18 14:57:08,263000,44.950
2024/06/18 14:57:08,273000,45.000
2024/06/18 14:57:08,283000,44.990
2024/06/18 14:57:08,293000,44.980
2024/06/18 14:57:08,303000,44.960
2024/06/18 14:57:08,313000,44.970
2024/06/18 14:57:08,323000,44.940
2024/06/18 14:57:08,333000,44.960
2024/06/18 14:57:08,343000,44.970
2024/06/18 14:57:08,353000,44.940
2024/06/18 14:57:08,363000,44.940
2024/06/18 14:57:08,373000,44.960
2024/06/18 14:57:08,383000,44.970
2024/06/18 14:57:08,393000,44.970
2024/06/18 14:57:08,403000,44.980
2024/06/18 14:57:08,413000,44.960
2024/06/18 14:57:08,423000,44.960
2024/06/18 14:57:08,433000,44.960
2024/06/18 14:57:08,443000,44.980
2024/06/18 14:57:08,453000,44.960
2024/06/18 14:57:08,463000,45.000
2024/06/18 14:57:08,473000,44.980
2024/06/18 14:57:08,483000,44.990
2024/06/18 14:57:08,493000,44.970
2024/06/18 14:57:08,503000,44.980
2024/06/18 14:57:08,513000,44.980
2024/06/18 14:57:08,523000,44.970
2024/06/18 14:57:08,533000,44.980
2024/06/18 14:57:08,543000,44.960
2024/06/18 14:57:08,553000,45.000
2024/06/18 14:57:08,563000,44.980
2024/06/18 14:57:08,573000,44.980
2024/06/18 14:57:08,583000,44.970
2024/06/18 14:57:08,593000,44.990
2024/06/18 14:57:08,603000,45.000
2024/06/18 14:57:08,613000,44.970
2024/06/18 14:57:08,623000,44.970
2024/06/18 14:57:08,633000,44.980
2024/06/18 14:57:08,643000,44.980
2024/06/18 14:57:08,653000,45.000
2024/06/18 14:57:08,663000,44.970
2024/06/18 14:57:08,673000,44.960
2024/06/18 14:57:08,683000,44.990
2024/06/18 14:57:08,693000,45.000
2024/06/18 14:57:08,703000,44.940
2024/06/18 14:57:08,713000,44.990
2024/06/18 14:57:08,723000,44.960
2024/06/18 14:57:08,733000,44.960
2024/06/18 14:57:08,743000,44.990
2024/06/18 14:57:08,753000,44.970
2024/06/18 14:57:08,763000,44.940
2024/06/18 14:57:08,773000,44.940
2024/06/18 14:57:08,783000,44.970
2024/06/18 14:57:08,793000,44.940
2024/06/18 14:57:08,803000,44.940
2024/06/18 14:57:08,813000,44.960
2024/06/18 14:57:08,823000,38.050
2024/06/18 14:57:08,833000,35.710
2024/06/18 14:57:08,843000,33.300
2024/06/18 14:57:08,853000,30.600
2024/06/18 14:57:08,863000,27.540
2024/06/18 14:57:08,873000,24.740
2024/06/18 14:57:08,883000,21.950
2024/06/18 14:57:08,893000,19.140
2024/06/18 14:57:08,903000,16.800
2024/06/18 14:57:08,913000,14.690
2024/06/18 14:57:08,923000,12.700
2024/06/18 14:57:08,933000,10.930
2024/06/18 14:57:08,943000,9.180
2024/06/18 14:57:08,953000,7.270
2024/06/18 14:57:08,963000,5.560
2024/06/18 14:57:08,973000,3.930
2024/06/18 14:57:08,983000,2.330
2024/06/18 14:57:08,993000,1.250
2024/06/18 14:57:09,003000,0.500
2024/06/18 14:57:09,013000,0.110
2024/06/18 14:57:09,023000,0.070
2024/06/18 14:57:09,033000,0.280
2024/06/18 14:57:09,043000,0.610
2024/06/18 14:57:09,053000,0.880
2024/06/18 14:57:09,063000,0.980
2024/06/18 14:57:09,073000,0.900
2024/06/18 14:57:09,083000,0.600
2024/06/18 14:57:09,093000,0.270
2024/06/18 14:57:09,103000,-0.060
2024/06/18 14:57:09,113000,-0.260
2024/06/18 14:57:09,123000,-0.290
2024/06/18 14:57:09,133000,-0.200
2024/06/18 14:57:09,143000,-0.030
2024/06/18 14:57:09,153000,0.140
2024/06/18 14:57:09,163000,0.190
2024/06/18 14:57:09,173000,0.110
2024/06/18 14:57:09,183000,-0.020
2024/06/18 14:57:09,193000,-0.130
2024/06/18 14:57:09,203000,-0.200
2024/06/18 14:57:09,213000,-0.130
2024/06/18 14:57:09,223000,-0.090
2024/06/18 14:57:09,233000,0.010
2024/06/18 14:57:09,243000,0.080
2024/06/18 14:57:09,253000,0.040
2024/06/18 14:57:09,263000,-0.040
2024/06/18 14:57:09,273000,-0.120
2024/06/18 14:57:09,283000,-0.130
2024/06/18 14:57:09,293000,-0.140
2024/06/18 14:57:09,303000,-0.060
2024/06/18 14:57:09,313000,0.010
2024/06/18 14:57:09,323000,0.040
2024/06/18 14:57:09,333000,0.020
2024/06/18 14:57:09,343000,-0.030
2024/06/18 14:57:09,353000,-0.100
2024/06/18 14:57:09,363000,-0.130
2024/06/18 14:57:09,373000,-0.080
2024/06/18 14:57:09,383000,-0.030
2024/06/18 14:57:09,393000,0.010
2024/06/18 14:57:09,403000,0.050
2024/06/18 14:57:09,413000,-0.010
2024/06/18 14:57:09,423000,-0.050
2024/06/18 14:57:09,433000,-0.090
2024/06/18 14:57:09,443000,-0.100
2024/06/18 14:57:09,453000,-0.060
2024/06/18 14:57:09,463000,0.000
2024/06/18 14:57:09,473000,0.010
2024/06/18 14:57:09,483000,0.020
2024/06/18 14:57:09,493000,-0.030
2024/06/18 14:57:09,503000,-0.030
2024/06/18 14:57:09,513000,-0.060
2024/06/18 14:57:09,523000,-0.080
2024/06/18 14:57:09,533000,-0.010
2024/06/18 14:57:09,543000,0.000
2024/06/18 14:57:09,553000,0.010
2024/06/18 14:57:09,563000,-0.020
2024/06/18 14:57:09,573000,-0.030
2024/06/18 14:57:09,583000,-0.070
2024/06/18 14:57:09,593000,-0.060
2024/06/18 14:57:09,603000,-0.070
2024/06/18 14:57:09,613000,-0.020
2024/06/18 14:57:09,623000,-0.010
2024/06/18 14:57:09,633000,-0.010
2024/06/18 14:57:09,643000,-0.030
2024/06/18 14:57:09,653000,-0.030
2024/06/18 14:57:09,663000,-0.060
2024/06/18 14:57:09,673000,-0.040
2024/06/18 14:57:09,683000,-0.030
2024/06/18 14:57:09,693000,-0.040
2024/06/18 14:57:09,703000,-0.030
2024/06/18 14:57:09,713000,-0.020
2024/06/18 14:57:09,723000,-0.030
2024/06/18 14:57:09,733000,-0.060
2024/06/18 14:57:09,743000,-0.030
2024/06/18 14:57:09,753000,-0.030
2024/06/18 14:57:09,763000,-0.030
2024/06/18 14:57:09,773000,-0.010
2024/06/18 14:57:09,783000,-0.010
2024/06/18 14:57:09,793000,-0.030
2024/06/18 14:57:09,803000,-0.080
2024/06/18 14:57:09,813000,-0.050
2024/06/18 14:57:09,823000,-0.060
2024/06/18 14:57:09,833000,-0.050
2024/06/18 14:57:09,843000,0.000
2024/06/18 14:57:09,853000,-0.020
2024/06/18 14:57:09,863000,-0.030
2024/06/18 14:57:09,873000,-0.070
2024/06/18 14:57:09,883000,-0.050
2024/06/18 14:57:09,893000,-0.030
2024/06/18 14:57:09,903000,-0.010
2024/06/18 14:57:09,913000,-0.010
2024/06/18 14:57:09,923000,0.010
2024/06/18 14:57:09,933000,-0.030
2024/06/18 14:57:09,943000,-0.030
2024/06/18 14:57:09,953000,-0.030
2024/06/18 14:57:09,963000,-0.030
2024/06/18 14:57:09,973000,-0.010
2024/06/18 14:57:09,983000,-0.010
2024/06/18 14:57:09,993000,-0.010
2024/06/18 14:57:10,003000,-0.030
2024/06/18 14:57:10,013000,-0.030
2024/06/18 14:57:10,023000,-0.030
2024/06/18 14:57:10,033000,-0.030
2024/06/18 14:57:10,043000,-0.030
2024/06/18 14:57:10,053000,-0.030
2024/06/18 14:57:10,063000,-0.010
2024/06/18 14:57:10,073000,-0.020
2024/06/18 14:57:10,083000,-0.040
2024/06/18 14:57:10,093000,-0.030
2024/06/18 14:57:10,103000,-0.050
2024/06/18 14:57:10,113000,-0.020
2024/06/18 14:57:10,123000,-0.020
2024/06/18 14:57:10,133000,-0.010
2024/06/18 14:57:10,143000,-0.020
2024/06/18 14:57:10,153000,0.010
2024/06/18 14:57:10,163000,0.080
2024/06/18 14:57:10,173000,0.240
2024/06/18 14:57:10,183000,0.540
2024/06/18 14:57:10,193000,1.080
2024/06/18 14:57:10,203000,1.830
2024/06/18 14:57:10,213000,2.880
2024/06/18 14:57:10,223000,4.350
2024/06/18 14:57:10,233000,6.250
2024/06/18 14:57:10,243000,8.350
2024/06/18 14:57:10,253000,10.640
2024/06/18 14:57:10,263000,13.240
2024/06/18 14:57:10,273000,15.690
2024/06/18 14:57:10,283000,18.060
2024/06/18 14:57:10,293000,20.570
2024/06/18 14:57:10,303000,22.710
2024/06/18 14:57:10,313000,24.810
2024/06/18 14:57:10,323000,27.090
2024/06/18 14:57:10,333000,29.240
2024/06/18 14:57:10,343000,31.570
2024/06/18 14:57:10,353000,34.260
2024/06/18 14:57:10,363000,36.920
2024/06/18 14:57:10,373000,39.270
2024/06/18 14:57:10,383000,44.980
2024/06/18 14:57:10,393000,44.960
2024/06/18 14:57:10,403000,44.960
2024/06/18 14:57:10,413000,44.960
2024/06/18 14:57:10,423000,44.960
2024/06/18 14:57:10,433000,44.960
2024/06/18 14:57:10,443000,44.960
2024/06/18 14:57:10,453000,44.940
2024/06/18 14:57:10,463000,44.960
2024/06/18 14:57:10,473000,45.000
2024/06/18 14:57:10,483000,44.970
2024/06/18 14:57:10,493000,44.990
2024/06/18 14:57:10,503000,44.960
2024/06/18 14:57:10,513000,44.970
2024/06/18 14:57:10,523000,44.970
2024/06/18 14:57:10,533000,44.980
2024/06/18 14:57:10,543000,44.960
2024/06/18 14:57:10,553000,44.970
2024/06/18 14:57:10,563000,44.970
2024/06/18 14:57:10,573000,44.960
2024/06/18 14:57:10,583000,44.960
2024/06/18 14:57:10,593000,44.960
2024/06/18 14:57:10,603000,44.970
2024/06/18 14:57:10,613000,44.940
2024/06/18 14:57:10,623000,44.970
2024/06/18 14:57:10,633000,44.980
2024/06/18 14:57:10,643000,44.970
2024/06/18 14:57:10,653000,44.970
2024/06/18 14:57:10,663000,44.960
2024/06/18 14:57:10,673000,44.980
2024/06/18 14:57:10,683000,44.980
2024/06/18 14:57:10,693000,44.970
2024/06/18 14:57:10,703000,44.980
2024/06/18 14:57:10,713000,44.980
2024/06/18 14:57:10,723000,44.970
2024/06/18 14:57:10,733000,44.980
2024/06/18 14:57:10,743000,44.970
2024/06/18 14:57:10,753000,44.970
2024/06/18 14:57:10,763000,44.980
2024/06/18 14:57:10,773000,44.970
2024/06/18 14:57:10,783000,44.990
2024/06/18 14:57:10,793000,44.960
2024/06/18 14:57:10,803000,45.000
2024/06/18 14:57:10,813000,44.960
2024/06/18 14:57:10,823000,44.970
2024/06/18 14:57:10,833000,44.960
2024/06/18 14:57:10,843000,44.970
2024/06/18 14:57:10,853000,44.970
2024/06/18 14:57:10,863000,44.970
2024/06/18 14:57:10,873000,44.960
2024/06/18 14:57:10,883000,44.970
2024/06/18 14:57:10,893000,44.970
2024/06/18 14:57:10,903000,44.980
2024/06/18 14:57:10,913000,44.970
2024/06/18 14:57:10,923000,44.970
2024/06/18 14:57:10,933000,44.980
2024/06/18 14:57:10,943000,44.980
2024/06/18 14:57:10,953000,44.960
2024/06/18 14:57:10,963000,44.980
2024/06/18 14:57:10,973000,44.940
2024/06/18 14:57:10,983000,44.980
2024/06/18 14:57:10,993000,44.960
2024/06/18 14:57:11,003000,44.980
2024/06/18 14:57:11,013000,44.970
2024/06/18 14:57:11,023000,44.970
2024/06/18 14:57:11,033000,44.980
2024/06/18 14:57:11,043000,44.980
2024/06/18 14:57:11,053000,44.960
2024/06/18 14:57:11,063000,44.980
2024/06/18 14:57:11,073000,44.980
2024/06/18 14:57:11,083000,44.980
2024/06/18 14:57:11,093000,44.990
2024/06/18 14:57:11,103000,44.970
2024/06/18 14:57:11,113000,44.970
2024/06/18 14:57:11,123000,44.970
2024/06/18 14:57:11,133000,44.980
2024/06/18 14:57:11,143000,44.980
2024/06/18 14:57:11,153000,44.980
2024/06/18 14:57:11,163000,44.990
2024/06/18 14:57:11,173000,44.970
2024/06/18 14:57:11,183000,45.000
2024/06/18 14:57:11,193000,44.990
2024/06/18 14:57:11,203000,45.000
2024/06/18 14:57:11,213000,44.980
2024/06/18 14:57:11,223000,44.960
2024/06/18 14:57:11,233000,44.960
2024/06/18 14:57:11,243000,44.970
2024/06/18 14:57:11,253000,44.960
2024/06/18 14:57:11,263000,45.000
2024/06/18 14:57:11,273000,44.980
2024/06/18 14:57:11,283000,44.960
2024/06/18 14:57:11,293000,44.960
2024/06/18 14:57:11,303000,44.960
2024/06/18 14:57:11,313000,44.940
2024/06/18 14:57:11,323000,44.960
2024/06/18 14:57:11,333000,44.990
2024/06/18 14:57:11,343000,44.980
2024/06/18 14:57:11,353000,44.970
2024/06/18 14:57:11,363000,44.950
2024/06/18 14:57:11,373000,44.970
2024/06/18 14:57:11,383000,44.950
2024/06/18 14:57:11,393000,44.970
2024/06/18 14:57:11,403000,44.960
2024/06/18 14:57:11,413000,44.950
2024/06/18 14:57:11,423000,44.970
2024/06/18 14:57:11,433000,44.970
2024/06/18 14:57:11,443000,44.960
2024/06/18 14:57:11,453000,44.980
2024/06/18 14:57:11,463000,44.970
2024/06/18 14:57:11,473000,44.940
2024/06/18 14:57:11,483000,44.940
2024/06/18 14:57:11,493000,44.970
2024/06/18 14:57:11,503000,44.980
2024/06/18 14:57:11,513000,44.980
2024/06/18 14:57:11,523000,44.980
2024/06/18 14:57:11,533000,44.970
2024/06/18 14:57:11,543000,44.990
2024/06/18 14:57:11,553000,44.980
2024/06/18 14:57:11,563000,44.970
2024/06/18 14:57:11,573000,44.960
2024/06/18 14:57:11,583000,44.960
2024/06/18 14:57:11,593000,44.960
2024/06/18 14:57:11,603000,44.960
2024/06/18 14:57:11,613000,44.980
2024/06/18 14:57:11,623000,44.960
2024/06/18 14:57:11,633000,44.960
2024/06/18 14:57:11,643000,45.000
2024/06/18 14:57:11,653000,44.960
2024/06/18 14:57:11,663000,44.980
2024/06/18 14:57:11,673000,45.000
2024/06/18 14:57:11,683000,44.980
2024/06/18 14:57:11,693000,44.980
2024/06/18 14:57:11,703000,44.990
2024/06/18 14:57:11,713000,45.000
2024/06/18 14:57:11,723000,44.980
2024/06/18 14:57:11,733000,44.980
2024/06/18 14:57:11,743000,44.970
2024/06/18 14:57:11,753000,44.940
2024/06/18 14:57:11,763000,44.970
2024/06/18 14:57:11,773000,44.970
2024/06/18 14:57:11,783000,44.960
2024/06/18 14:57:11,793000,44.960
2024/06/18 14:57:11,803000,44.960
2024/06/18 14:57:11,813000,44.960
2024/06/18 14:57:11,823000,44.980
2024/06/18 14:57:11,833000,44.960
2024/06/18 14:57:11,843000,44.970
2024/06/18 14:57:11,853000,44.970
2024/06/18 14:57:11,863000,44.980
2024/06/18 14:57:11,873000,44.940
2024/06/18 14:57:11,883000,44.960
2024/06/18 14:57:11,893000,44.940
2024/06/18 14:57:11,903000,44.960
2024/06/18 14:57:11,913000,44.980
2024/06/18 14:57:11,923000,44.970
2024/06/18 14:57:11,933000,44.960
2024/06/18 14:57:11,943000,44.940
2024/06/18 14:57:11,953000,44.970
2024/06/18 14:57:11,963000,44.970
2024/06/18 14:57:11,973000,44.970
2024/06/18 14:57:11,983000,44.990
2024/06/18 14:57:11,993000,44.970
2024/06/18 14:57:12,003000,44.980
2024/06/18 14:57:12,013000,44.980
2024/06/18 14:57:12,023000,44.990
2024/06/18 14:57:12,033000,44.970
2024/06/18 14:57:12,043000,44.970
2024/06/18 14:57:12,053000,44.980
2024/06/18 14:57:12,063000,44.980
2024/06/18 14:57:12,073000,44.990
2024/06/18 14:57:12,083000,44.980
2024/06/18 14:57:12,093000,44.950
2024/06/18 14:57:12,103000,44.990
2024/06/18 14:57:12,113000,44.970
2024/06/18 14:57:12,123000,44.960
2024/06/18 14:57:12,133000,44.970
2024/06/18 14:57:12,143000,44.970
2024/06/18 14:57:12,153000,44.970
2024/06/18 14:57:12,163000,44.970
2024/06/18 14:57:12,173000,44.970
2024/06/18 14:57:12,183000,44.940
2024/06/18 14:57:12,193000,44.930
2024/06/18 14:57:12,203000,44.980
2024/06/18 14:57:12,213000,44.960
2024/06/18 14:57:12,223000,44.940
2024/06/18 14:57:12,233000,44.970
2024/06/18 14:57:12,243000,44.960
2024/06/18 14:57:12,253000,44.960
2024/06/18 14:57:12,263000,44.970
2024/06/18 14:57:12,273000,44.990
2024/06/18 14:57:12,283000,44.980
2024/06/18 14:57:12,293000,44.970
2024/06/18 14:57:12,303000,44.980
2024/06/18 14:57:12,313000,44.950
2024/06/18 14:57:12,323000,44.980
2024/06/18 14:57:12,333000,44.960
2024/06/18 14:57:12,343000,44.970
2024/06/18 14:57:12,353000,44.970
2024/06/18 14:57:12,363000,44.980
2024/06/18 14:57:12,373000,44.950
2024/06/18 14:57:12,383000,44.980
2024/06/18 14:57:12,393000,44.980
2024/06/18 14:57:12,403000,45.000
2024/06/18 14:57:12,413000,44.960
2024/06/18 14:57:12,423000,44.990
2024/06/18 14:57:12,433000,44.970
2024/06/18 14:57:12,443000,44.960
2024/06/18 14:57:12,453000,45.000
2024/06/18 14:57:12,463000,44.980
2024/06/18 14:57:12,473000,45.000
2024/06/18 14:57:12,483000,44.990
2024/06/18 14:57:12,493000,44.980
2024/06/18 14:57:12,503000,44.960
2024/06/18 14:57:12,513000,44.980
2024/06/18 14:57:12,523000,44.980
2024/06/18 14:57:12,533000,44.960
2024/06/18 14:57:12,543000,44.960
2024/06/18 14:57:12,553000,44.970
2024/06/18 14:57:12,563000,44.960
2024/06/18 14:57:12,573000,44.950
2024/06/18 14:57:12,583000,44.970
2024/06/18 14:57:12,593000,44.940
2024/06/18 14:57:12,603000,44.980
2024/06/18 14:57:12,613000,44.990
2024/06/18 14:57:12,623000,44.940
2024/06/18 14:57:12,633000,44.980
2024/06/18 14:57:12,643000,44.990
2024/06/18 14:57:12,653000,44.950
2024/06/18 14:57:12,663000,44.960
2024/06/18 14:57:12,673000,44.970
2024/06/18 14:57:12,683000,44.960
2024/06/18 14:57:12,693000,44.990
2024/06/18 14:57:12,703000,44.960
2024/06/18 14:57:12,713000,44.970
2024/06/18 14:57:12,723000,44.960
2024/06/18 14:57:12,733000,44.980
2024/06/18 14:57:12,743000,44.960
2024/06/18 14:57:12,753000,45.000
2024/06/18 14:57:12,763000,44.990
2024/06/18 14:57:12,773000,44.990
2024/06/18 14:57:12,783000,44.980
2024/06/18 14:57:12,793000,44.960
2024/06/18 14:57:12,803000,44.970
2024/06/18 14:57:12,813000,44.960
2024/06/18 14:57:12,823000,44.960
2024/06/18 14:57:12,833000,44.970
2024/06/18 14:57:12,843000,44.970
2024/06/18 14:57:12,853000,44.980
2024/06/18 14:57:12,863000,44.960
2024/06/18 14:57:12,873000,44.960
2024/06/18 14:57:12,883000,44.970
2024/06/18 14:57:12,893000,44.960
2024/06/18 14:57:12,903000,44.970
2024/06/18 14:57:12,913000,45.000
2024/06/18 14:57:12,923000,44.960
2024/06/18 14:57:12,933000,44.970
2024/06/18 14:57:12,943000,45.000
2024/06/18 14:57:12,953000,44.980
2024/06/18 14:57:12,963000,44.970
2024/06/18 14:57:12,973000,44.970
2024/06/18 14:57:12,983000,44.970
2024/06/18 14:57:12,993000,44.960
2024/06/18 14:57:13,003000,44.980
2024/06/18 14:57:13,013000,45.000
2024/06/18 14:57:13,023000,44.970
2024/06/18 14:57:13,033000,44.980
2024/06/18 14:57:13,043000,44.980
2024/06/18 14:57:13,053000,44.980
2024/06/18 14:57:13,063000,44.980
2024/06/18 14:57:13,073000,44.970
2024/06/18 14:57:13,083000,44.960
2024/06/18 14:57:13,093000,44.960
2024/06/18 14:57:13,103000,44.960
2024/06/18 14:57:13,113000,44.990
2024/06/18 14:57:13,123000,44.970
2024/06/18 14:57:13,133000,44.980
2024/06/18 14:57:13,143000,44.990
2024/06/18 14:57:13,153000,44.970
2024/06/18 14:57:13,163000,44.980
2024/06/18 14:57:13,173000,44.970
2024/06/18 14:57:13,183000,44.970
2024/06/18 14:57:13,193000,44.970
2024/06/18 14:57:13,203000,44.960
2024/06/18 14:57:13,213000,44.970
2024/06/18 14:57:13,223000,44.970
2024/06/18 14:57:13,233000,44.980
2024/06/18 14:57:13,243000,44.960
2024/06/18 14:57:13,253000,44.960
2024/06/18 14:57:13,263000,44.980
2024/06/18 14:57:13,273000,44.960
2024/06/18 14:57:13,283000,44.970
2024/06/18 14:57:13,293000,44.970
2024/06/18 14:57:13,303000,44.960
2024/06/18 14:57:13,313000,44.970
2024/06/18 14:57:13,323000,44.980
2024/06/18 14:57:13,333000,44.960
2024/06/18 14:57:13,343000,44.970
2024/06/18 14:57:13,353000,44.990
2024/06/18 14:57:13,363000,44.970
2024/06/18 14:57:13,373000,44.960
2024/06/18 14:57:13,383000,44.960
2024/06/18 14:57:13,393000,44.970
2024/06/18 14:57:13,403000,44.960
2024/06/18 14:57:13,413000,44.960
2024/06/18 14:57:13,423000,44.990
2024/06/18 14:57:13,433000,44.960
2024/06/18 14:57:13,443000,44.970
2024/06/18 14:57:13,453000,44.990
2024/06/18 14:57:13,463000,44.940
2024/06/18 14:57:13,473000,44.970
2024/06/18 14:57:13,483000,44.970
2024/06/18 14:57:13,493000,44.970
2024/06/18 14:57:13,503000,44.970
2024/06/18 14:57:13,513000,44.960
2024/06/18 14:57:13,523000,44.970
2024/06/18 14:57:13,533000,44.960
2024/06/18 14:57:13,543000,44.960
2024/06/18 14:57:13,553000,45.000
2024/06/18 14:57:13,563000,44.940
2024/06/18 14:57:13,573000,44.970
2024/06/18 14:57:13,583000,44.980
2024/06/18 14:57:13,593000,44.940
2024/06/18 14:57:13,603000,44.960
2024/06/18 14:57:13,613000,44.940
2024/06/18 14:57:13,623000,44.940
2024/06/18 14:57:13,633000,44.980
2024/06/18 14:57:13,643000,44.980
2024/06/18 14:57:13,653000,44.960
2024/06/18 14:57:13,663000,44.970
2024/06/18 14:57:13,673000,44.960
2024/06/18 14:57:13,683000,44.960
2024/06/18 14:57:13,693000,44.950
2024/06/18 14:57:13,703000,44.960
2024/06/18 14:57:13,713000,44.980
2024/06/18 14:57:13,723000,44.950
2024/06/18 14:57:13,733000,44.970
2024/06/18 14:57:13,743000,44.960
2024/06/18 14:57:13,753000,44.970
2024/06/18 14:57:13,763000,44.980
2024/06/18 14:57:13,773000,44.940
2024/06/18 14:57:13,783000,44.980
2024/06/18 14:57:13,793000,44.970
2024/06/18 14:57:13,803000,44.980
2024/06/18 14:57:13,813000,45.000
2024/06/18 14:57:13,823000,44.980
2024/06/18 14:57:13,833000,44.970
2024/06/18 14:57:13,843000,44.970
2024/06/18 14:57:13,853000,44.960
2024/06/18 14:57:13,863000,44.960
2024/06/18 14:57:13,873000,44.960
2024/06/18 14:57:13,883000,44.990
2024/06/18 14:57:13,893000,44.980
2024/06/18 14:57:13,903000,44.980
2024/06/18 14:57:13,913000,44.990
2024/06/18 14:57:13,923000,44.960
2024/06/18 14:57:13,933000,44.960
2024/06/18 14:57:13,943000,44.970
2024/06/18 14:57:13,953000,44.970
2024/06/18 14:57:13,963000,44.970
2024/06/18 14:57:13,973000,44.940
2024/06/18 14:57:13,983000,44.980
2024/06/18 14:57:13,993000,44.980
2024/06/18 14:57:14,003000,44.980
2024/06/18 14:57:14,013000,44.970
2024/06/18 14:57:14,023000,44.960
2024/06/18 14:57:14,033000,44.980
2024/06/18 14:57:14,043000,44.940
2024/06/18 14:57:14,053000,44.960
2024/06/18 14:57:14,063000,44.990
2024/06/18 14:57:14,073000,44.960
2024/06/18 14:57:14,083000,44.980
2024/06/18 14:57:14,093000,44.990
2024/06/18 14:57:14,103000,44.980
2024/06/18 14:57:14,113000,44.970
2024/06/18 14:57:14,123000,44.960
2024/06/18 14:57:14,133000,44.980
2024/06/18 14:57:14,143000,44.990
2024/06/18 14:57:14,153000,45.000
2024/06/18 14:57:14,163000,44.960
2024/06/18 14:57:14,173000,44.980
2024/06/18 14:57:14,183000,44.960
2024/06/18 14:57:14,193000,44.980
2024/06/18 14:57:14,203000,44.980
2024/06/18 14:57:14,213000,44.980
2024/06/18 14:57:14,223000,44.980
2024/06/18 14:57:14,233000,44.970
2024/06/18 14:57:14,243000,44.950
2024/06/18 14:57:14,253000,44.980
2024/06/18 14:57:14,263000,44.970
2024/06/18 14:57:14,273000,44.960
2024/06/18 14:57:14,283000,44.990
2024/06/18 14:57:14,293000,44.980
2024/06/18 14:57:14,303000,44.990
2024/06/18 14:57:14,313000,44.980
2024/06/18 14:57:14,323000,44.960
2024/06/18 14:57:14,333000,44.980
2024/06/18 14:57:14,343000,44.970
2024/06/18 14:57:14,353000,44.970
2024/06/18 14:57:14,363000,44.970
2024/06/18 14:57:14,373000,44.980
2024/06/18 14:57:14,383000,44.990
2024/06/18 14:57:14,393000,44.960
2024/06/18 14:57:14,403000,44.960
2024/06/18 14:57:14,413000,44.980
2024/06/18 14:57:14,423000,44.980
2024/06/18 14:57:14,433000,44.960
2024/06/18 14:57:14,443000,44.980
2024/06/18 14:57:14,453000,44.980
2024/06/18 14:57:14,463000,44.960
2024/06/18 14:57:14,473000,44.980
2024/06/18 14:57:14,483000,44.960
2024/06/18 14:57:14,493000,44.980
2024/06/18 14:57:14,503000,44.970
2024/06/18 14:57:14,513000,44.980
2024/06/18 14:57:14,523000,44.970
2024/06/18 14:57:14,533000,44.970
2024/06/18 14:57:14,543000,44.980
2024/06/18 14:57:14,553000,44.950
2024/06/18 14:57:14,563000,44.960
2024/06/18 14:57:14,573000,44.970
2024/06/18 14:57:14,583000,44.940
2024/06/18 14:57:14,593000,44.960
2024/06/18 14:57:14,603000,45.000
2024/06/18 14:57:14,613000,44.960
2024/06/18 14:57:14,623000,44.960
2024/06/18 14:57:14,633000,44.970
2024/06/18 14:57:14,643000,44.990
2024/06/18 14:57:14,653000,44.980
2024/06/18 14:57:14,663000,44.990
2024/06/18 14:57:14,673000,44.960
2024/06/18 14:57:14,683000,44.950
2024/06/18 14:57:14,693000,44.960
2024/06/18 14:57:14,703000,44.990
2024/06/18 14:57:14,713000,44.960
2024/06/18 14:57:14,723000,44.960
2024/06/18 14:57:14,733000,44.980
2024/06/18 14:57:14,743000,44.970
2024/06/18 14:57:14,753000,44.990
2024/06/18 14:57:14,763000,44.980
2024/06/18 14:57:14,773000,44.980
2024/06/18 14:57:14,783000,45.000
2024/06/18 14:57:14,793000,45.000
2024/06/18 14:57:14,803000,44.980
2024/06/18 14:57:14,813000,45.000
2024/06/18 14:57:14,823000,44.980
2024/06/18 14:57:14,833000,44.990
2024/06/18 14:57:14,843000,44.980
2024/06/18 14:57:14,853000,44.990
2024/06/18 14:57:14,863000,44.980
2024/06/18 14:57:14,873000,44.960
2024/06/18 14:57:14,883000,44.970
2024/06/18 14:57:14,893000,44.980
2024/06/18 14:57:14,903000,44.980
2024/06/18 14:57:14,913000,44.970
2024/06/18 14:57:14,923000,44.960
2024/06/18 14:57:14,933000,44.960
2024/06/18 14:57:14,943000,44.970
2024/06/18 14:57:14,953000,44.960
2024/06/18 14:57:14,963000,44.960
2024/06/18 14:57:14,973000,44.990
2024/06/18 14:57:14,983000,44.960
2024/06/18 14:57:14,993000,44.970
2024/06/18 14:57:15,003000,44.990
2024/06/18 14:57:15,013000,44.970
2024/06/18 14:57:15,023000,44.980
2024/06/18 14:57:15,033000,44.960
2024/06/18 14:57:15,043000,44.980
2024/06/18 14:57:15,053000,44.970
2024/06/18 14:57:15,063000,44.970
2024/06/18 14:57:15,073000,44.980
2024/06/18 14:57:15,083000,44.950
2024/06/18 14:57:15,093000,44.980
2024/06/18 14:57:15,103000,44.980
2024/06/18 14:57:15,113000,44.960
2024/06/18 14:57:15,123000,44.970
2024/06/18 14:57:15,133000,44.970
2024/06/18 14:57:15,143000,44.960
2024/06/18 14:57:15,153000,44.980
2024/06/18 14:57:15,163000,44.990
2024/06/18 14:57:15,173000,44.940
2024/06/18 14:57:15,183000,44.960
2024/06/18 14:57:15,193000,44.960
2024/06/18 14:57:15,203000,44.970
2024/06/18 14:57:15,213000,44.970
2024/06/18 14:57:15,223000,44.980
2024/06/18 14:57:15,233000,44.960
2024/06/18 14:57:15,243000,44.950
2024/06/18 14:57:15,253000,44.960
2024/06/18 14:57:15,263000,44.940
2024/06/18 14:57:15,273000,44.960
2024/06/18 14:57:15,283000,44.980
2024/06/18 14:57:15,293000,44.970
2024/06/18 14:57:15,303000,44.990
2024/06/18 14:57:15,313000,44.960
2024/06/18 14:57:15,323000,44.980
2024/06/18 14:57:15,333000,44.950
2024/06/18 14:57:15,343000,44.990
2024/06/18 14:57:15,353000,44.970
2024/06/18 14:57:15,363000,44.960
2024/06/18 14:57:15,373000,44.980
2024/06/18 14:57:15,383000,44.990
2024/06/18 14:57:15,393000,45.000
2024/06/18 14:57:15,403000,44.980
2024/06/18 14:57:15,413000,44.980
2024/06/18 14:57:15,423000,44.960
2024/06/18 14:57:15,433000,44.980
2024/06/18 14:57:15,443000,44.970
2024/06/18 14:57:15,453000,44.970
2024/06/18 14:57:15,463000,44.990
2024/06/18 14:57:15,473000,44.980
2024/06/18 14:57:15,483000,44.970
2024/06/18 14:57:15,493000,44.980
2024/06/18 14:57:15,503000,44.970
2024/06/18 14:57:15,513000,44.980
2024/06/18 14:57:15,523000,44.980
2024/06/18 14:57:15,533000,44.960
2024/06/18 14:57:15,543000,44.980
2024/06/18 14:57:15,553000,44.980
2024/06/18 14:57:15,563000,44.960
2024/06/18 14:57:15,573000,45.000
2024/06/18 14:57:15,583000,44.980
2024/06/18 14:57:15,593000,44.960
2024/06/18 14:57:15,603000,44.990
2024/06/18 14:57:15,613000,44.940
2024/06/18 14:57:15,623000,44.980
2024/06/18 14:57:15,633000,44.980
2024/06/18 14:57:15,643000,44.970
2024/06/18 14:57:15,653000,44.990
2024/06/18 14:57:15,663000,44.960
2024/06/18 14:57:15,673000,44.980
2024/06/18 14:57:15,683000,44.970
2024/06/18 14:57:15,693000,44.960
2024/06/18 14:57:15,703000,44.960
2024/06/18 14:57:15,713000,44.970
2024/06/18 14:57:15,723000,44.990
2024/06/18 14:57:15,733000,44.960
2024/06/18 14:57:15,743000,44.980
2024/06/18 14:57:15,753000,44.970
2024/06/18 14:57:15,763000,44.980
2024/06/18 14:57:15,773000,44.970
2024/06/18 14:57:15,783000,44.980
2024/06/18 14:57:15,793000,44.970
2024/06/18 14:57:15,803000,44.960
2024/06/18 14:57:15,813000,44.960
2024/06/18 14:57:15,823000,44.970
2024/06/18 14:57:15,833000,45.000
2024/06/18 14:57:15,843000,44.960
2024/06/18 14:57:15,853000,44.960
2024/06/18 14:57:15,863000,44.980
2024/06/18 14:57:15,873000,44.980
2024/06/18 14:57:15,883000,44.960
2024/06/18 14:57:15,893000,44.960
2024/06/18 14:57:15,903000,44.970
2024/06/18 14:57:15,913000,44.960
2024/06/18 14:57:15,923000,44.980
2024/06/18 14:57:15,933000,45.000
2024/06/18 14:57:15,943000,45.000
2024/06/18 14:57:15,953000,45.000
2024/06/18 14:57:15,963000,45.000
2024/06/18 14:57:15,973000,44.970
2024/06/18 14:57:15,983000,44.960
2024/06/18 14:57:15,993000,44.990
2024/06/18 14:57:16,003000,44.950
2024/06/18 14:57:16,013000,45.000
2024/06/18 14:57:16,023000,44.940
2024/06/18 14:57:16,033000,44.990
2024/06/18 14:57:16,043000,44.960
2024/06/18 14:57:16,053000,44.960
2024/06/18 14:57:16,063000,44.960
2024/06/18 14:57:16,073000,44.960
2024/06/18 14:57:16,083000,44.960
2024/06/18 14:57:16,093000,44.980
2024/06/18 14:57:16,103000,44.960
2024/06/18 14:57:16,113000,44.960
2024/06/18 14:57:16,123000,44.980
2024/06/18 14:57:16,133000,44.960
2024/06/18 14:57:16,143000,44.960
2024/06/18 14:57:16,153000,44.950
2024/06/18 14:57:16,163000,44.970
2024/06/18 14:57:16,173000,44.970
2024/06/18 14:57:16,183000,44.980
2024/06/18 14:57:16,193000,44.970
2024/06/18 14:57:16,203000,44.970
2024/06/18 14:57:16,213000,44.960
2024/06/18 14:57:16,223000,44.990
2024/06/18 14:57:16,233000,44.970
2024/06/18 14:57:16,243000,44.970
2024/06/18 14:57:16,253000,44.980
2024/06/18 14:57:16,263000,44.970
2024/06/18 14:57:16,273000,45.000
2024/06/18 14:57:16,283000,45.000
2024/06/18 14:57:16,293000,45.000
2024/06/18 14:57:16,303000,44.990
2024/06/18 14:57:16,313000,44.980
2024/06/18 14:57:16,323000,44.970
2024/06/18 14:57:16,333000,44.960
2024/06/18 14:57:16,343000,44.970
2024/06/18 14:57:16,353000,44.940
2024/06/18 14:57:16,363000,44.980
2024/06/18 14:57:16,373000,44.980
2024/06/18 14:57:16,383000,44.980
2024/06/18 14:57:16,393000,44.960
2024/06/18 14:57:16,403000,44.980
2024/06/18 14:57:16,413000,44.970
2024/06/18 14:57:16,423000,44.960
2024/06/18 14:57:16,433000,44.980
2024/06/18 14:57:16,443000,44.960
2024/06/18 14:57:16,453000,44.980
2024/06/18 14:57:16,463000,44.970
2024/06/18 14:57:16,473000,44.970
2024/06/18 14:57:16,483000,44.960
2024/06/18 14:57:16,493000,44.970
2024/06/18 14:57:16,503000,44.990
2024/06/18 14:57:16,513000,44.960
2024/06/18 14:57:16,523000,44.940
2024/06/18 14:57:16,533000,44.980
2024/06/18 14:57:16,543000,44.970
2024/06/18 14:57:16,553000,44.970
2024/06/18 14:57:16,563000,44.970
2024/06/18 14:57:16,573000,44.980
2024/06/18 14:57:16,583000,44.990
2024/06/18 14:57:16,593000,44.980
2024/06/18 14:57:16,603000,44.970
2024/06/18 14:57:16,613000,44.970
2024/06/18 14:57:16,623000,44.980
2024/06/18 14:57:16,633000,44.960
2024/06/18 14:57:16,643000,44.980
2024/06/18 14:57:16,653000,44.960
2024/06/18 14:57:16,663000,44.970
2024/06/18 14:57:16,673000,44.960
2024/06/18 14:57:16,683000,44.980
2024/06/18 14:57:16,693000,44.980
2024/06/18 14:57:16,703000,44.980
2024/06/18 14:57:16,713000,44.990
2024/06/18 14:57:16,723000,44.980
2024/06/18 14:57:16,733000,44.970
2024/06/18 14:57:16,743000,44.980
2024/06/18 14:57:16,753000,44.970
2024/06/18 14:57:16,763000,44.970
2024/06/18 14:57:16,773000,44.980
2024/06/18 14:57:16,783000,44.980
2024/06/18 14:57:16,793000,44.970
2024/06/18 14:57:16,803000,44.990
2024/06/18 14:57:16,813000,44.980
2024/06/18 14:57:16,823000,44.970
2024/06/18 14:57:16,833000,44.980
2024/06/18 14:57:16,843000,44.980
2024/06/18 14:57:16,853000,44.970
2024/06/18 14:57:16,863000,44.970
2024/06/18 14:57:16,873000,44.970
2024/06/18 14:57:16,883000,44.960
2024/06/18 14:57:16,893000,44.970
2024/06/18 14:57:16,903000,44.970
2024/06/18 14:57:16,913000,44.970
2024/06/18 14:57:16,923000,44.960
2024/06/18 14:57:16,933000,44.980
2024/06/18 14:57:16,943000,44.970
2024/06/18 14:57:16,953000,44.970
2024/06/18 14:57:16,963000,44.990
2024/06/18 14:57:16,973000,44.960
2024/06/18 14:57:16,983000,44.960
2024/06/18 14:57:16,993000,44.970
2024/06/18 14:57:17,003000,44.970
2024/06/18 14:57:17,013000,44.960
2024/06/18 14:57:17,023000,44.990
2024/06/18 14:57:17,033000,44.970
2024/06/18 14:57:17,043000,44.990
2024/06/18 14:57:17,053000,44.990
2024/06/18 14:57:17,063000,44.980
2024/06/18 14:57:17,073000,44.960
2024/06/18 14:57:17,083000,44.980
2024/06/18 14:57:17,093000,44.990
2024/06/18 14:57:17,103000,44.960
2024/06/18 14:57:17,113000,44.960
2024/06/18 14:57:17,123000,44.990
2024/06/18 14:57:17,133000,45.000
2024/06/18 14:57:17,143000,44.960
2024/06/18 14:57:17,153000,44.960
2024/06/18 14:57:17,163000,44.960
2024/06/18 14:57:17,173000,44.980
2024/06/18 14:57:17,183000,44.980
2024/06/18 14:57:17,193000,44.980
2024/06/18 14:57:17,203000,45.000
2024/06/18 14:57:17,213000,44.970
2024/06/18 14:57:17,223000,45.000
2024/06/18 14:57:17,233000,44.970
2024/06/18 14:57:17,243000,44.980
2024/06/18 14:57:17,253000,44.990
2024/06/18 14:57:17,263000,44.990
2024/06/18 14:57:17,273000,45.000
2024/06/18 14:57:17,283000,44.990
2024/06/18 14:57:17,293000,44.980
2024/06/18 14:57:17,303000,44.980
2024/06/18 14:57:17,313000,44.980
2024/06/18 14:57:17,323000,44.970
2024/06/18 14:57:17,333000,44.980
2024/06/18 14:57:17,343000,44.960
2024/06/18 14:57:17,353000,44.950
2024/06/18 14:57:17,363000,44.960
2024/06/18 14:57:17,373000,44.960
2024/06/18 14:57:17,383000,44.970
2024/06/18 14:57:17,393000,44.950
2024/06/18 14:57:17,403000,44.970
2024/06/18 14:57:17,413000,44.970
2024/06/18 14:57:17,423000,44.970
2024/06/18 14:57:17,433000,44.990
2024/06/18 14:57:17,443000,44.980
2024/06/18 14:57:17,453000,44.950
2024/06/18 14:57:17,463000,44.980
2024/06/18 14:57:17,473000,44.940
2024/06/18 14:57:17,483000,44.980
2024/06/18 14:57:17,493000,44.970
2024/06/18 14:57:17,503000,44.980
2024/06/18 14:57:17,513000,44.950
2024/06/18 14:57:17,523000,44.960
2024/06/18 14:57:17,533000,44.960
2024/06/18 14:57:17,543000,44.950
2024/06/18 14:57:17,553000,44.990
2024/06/18 14:57:17,563000,44.960
2024/06/18 14:57:17,573000,44.960
2024/06/18 14:57:17,583000,44.980
2024/06/18 14:57:17,593000,44.970
2024/06/18 14:57:17,603000,44.980
2024/06/18 14:57:17,613000,44.980
2024/06/18 14:57:17,623000,44.970
2024/06/18 14:57:17,633000,44.980
2024/06/18 14:57:17,643000,44.980
2024/06/18 14:57:17,653000,44.940
2024/06/18 14:57:17,663000,44.940
2024/06/18 14:57:17,673000,45.000
2024/06/18 14:57:17,683000,44.980
2024/06/18 14:57:17,693000,44.980
2024/06/18 14:57:17,703000,45.000
2024/06/18 14:57:17,713000,44.980
2024/06/18 14:57:17,723000,44.970
2024/06/18 14:57:17,733000,44.960
2024/06/18 14:57:17,743000,44.970
2024/06/18 14:57:17,753000,44.970
2024/06/18 14:57:17,763000,44.970
2024/06/18 14:57:17,773000,44.980
2024/06/18 14:57:17,783000,44.970
2024/06/18 14:57:17,793000,44.990
2024/06/18 14:57:17,803000,44.970
2024/06/18 14:57:17,813000,44.980
2024/06/18 14:57:17,823000,44.960
2024/06/18 14:57:17,833000,44.980
2024/06/18 14:57:17,843000,44.970
2024/06/18 14:57:17,853000,44.960
2024/06/18 14:57:17,863000,44.980
2024/06/18 14:57:17,873000,44.970
2024/06/18 14:57:17,883000,44.970
2024/06/18 14:57:17,893000,44.980
2024/06/18 14:57:17,903000,44.980
2024/06/18 14:57:17,913000,44.960
2024/06/18 14:57:17,923000,44.970
2024/06/18 14:57:17,933000,44.980
2024/06/18 14:57:17,943000,44.950
2024/06/18 14:57:17,953000,44.980
2024/06/18 14:57:17,963000,44.950
2024/06/18 14:57:17,973000,44.970
2024/06/18 14:57:17,983000,45.000
2024/06/18 14:57:17,993000,44.980
2024/06/18 14:57:18,003000,44.960
2024/06/18 14:57:18,013000,44.970
2024/06/18 14:57:18,023000,44.970
2024/06/18 14:57:18,033000,44.990
2024/06/18 14:57:18,043000,44.980
2024/06/18 14:57:18,053000,44.970
2024/06/18 14:57:18,063000,44.970
2024/06/18 14:57:18,073000,44.940
2024/06/18 14:57:18,083000,44.980
2024/06/18 14:57:18,093000,44.980
2024/06/18 14:57:18,103000,44.960
2024/06/18 14:57:18,113000,44.970
2024/06/18 14:57:18,123000,44.980
2024/06/18 14:57:18,133000,44.960
2024/06/18 14:57:18,143000,44.980
2024/06/18 14:57:18,153000,44.980
2024/06/18 14:57:18,163000,44.970
2024/06/18 14:57:18,173000,44.970
2024/06/18 14:57:18,183000,44.960
2024/06/18 14:57:18,193000,44.960
2024/06/18 14:57:18,203000,44.970
2024/06/18 14:57:18,213000,44.960
2024/06/18 14:57:18,223000,44.970
2024/06/18 14:57:18,233000,44.980
2024/06/18 14:57:18,243000,44.960
2024/06/18 14:57:18,253000,44.960
2024/06/18 14:57:18,263000,44.960
2024/06/18 14:57:18,273000,44.990
2024/06/18 14:57:18,283000,44.970
2024/06/18 14:57:18,293000,44.960
2024/06/18 14:57:18,303000,44.940
2024/06/18 14:57:18,313000,44.970
2024/06/18 14:57:18,323000,44.960
2024/06/18 14:57:18,333000,44.980
2024/06/18 14:57:18,343000,44.970
2024/06/18 14:57:18,353000,44.930
2024/06/18 14:57:18,363000,44.990
2024/06/18 14:57:18,373000,44.990
2024/06/18 14:57:18,383000,44.980
2024/06/18 14:57:18,393000,44.980
2024/06/18 14:57:18,403000,44.980
2024/06/18 14:57:18,413000,44.980
2024/06/18 14:57:18,423000,44.990
2024/06/18 14:57:18,433000,44.990
2024/06/18 14:57:18,443000,44.960
2024/06/18 14:57:18,453000,44.970
2024/06/18 14:57:18,463000,45.000
2024/06/18 14:57:18,473000,44.940
2024/06/18 14:57:18,483000,44.960
2024/06/18 14:57:18,493000,44.990
2024/06/18 14:57:18,503000,45.000
2024/06/18 14:57:18,513000,44.960
2024/06/18 14:57:18,523000,45.000
2024/06/18 14:57:18,533000,45.000
2024/06/18 14:57:18,543000,44.940
2024/06/18 14:57:18,553000,44.960
2024/06/18 14:57:18,563000,44.980
2024/06/18 14:57:18,573000,44.980
2024/06/18 14:57:18,583000,44.980
2024/06/18 14:57:18,593000,44.980
2024/06/18 14:57:18,603000,44.960
2024/06/18 14:57:18,613000,44.970
2024/06/18 14:57:18,623000,44.990
2024/06/18 14:57:18,633000,44.960
2024/06/18 14:57:18,643000,45.000
2024/06/18 14:57:18,653000,44.990
2024/06/18 14:57:18,663000,44.960
2024/06/18 14:57:18,673000,44.980
2024/06/18 14:57:18,683000,44.980
2024/06/18 14:57:18,693000,44.980
2024/06/18 14:57:18,703000,44.980
2024/06/18 14:57:18,713000,44.980
2024/06/18 14:57:18,723000,44.960
2024/06/18 14:57:18,733000,44.960
2024/06/18 14:57:18,743000,44.990
2024/06/18 14:57:18,753000,44.980
2024/06/18 14:57:18,763000,44.970
2024/06/18 14:57:18,773000,44.980
2024/06/18 14:57:18,783000,44.940
2024/06/18 14:57:18,793000,44.960
2024/06/18 14:57:18,803000,44.970
2024/06/18 14:57:18,813000,44.960
2024/06/18 14:57:18,823000,44.960
2024/06/18 14:57:18,833000,44.990
2024/06/18 14:57:18,843000,44.960
2024/06/18 14:57:18,853000,44.980
2024/06/18 14:57:18,863000,44.980
2024/06/18 14:57:18,873000,44.980
2024/06/18 14:57:18,883000,44.960
2024/06/18 14:57:18,893000,44.980
2024/06/18 14:57:18,903000,44.970
2024/06/18 14:57:18,913000,44.970
2024/06/18 14:57:18,923000,44.970
2024/06/18 14:57:18,933000,44.970
2024/06/18 14:57:18,943000,44.970
2024/06/18 14:57:18,953000,44.970
2024/06/18 14:57:18,963000,44.980
2024/06/18 14:57:18,973000,44.950
2024/06/18 14:57:18,983000,44.980
2024/06/18 14:57:18,993000,44.980
2024/06/18 14:57:19,003000,44.980
2024/06/18 14:57:19,013000,44.960
2024/06/18 14:57:19,023000,44.960
2024/06/18 14:57:19,033000,44.970
2024/06/18 14:57:19,043000,44.970
2024/06/18 14:57:19,053000,44.980
2024/06/18 14:57:19,063000,44.970
2024/06/18 14:57:19,073000,44.970
2024/06/18 14:57:19,083000,44.980
2024/06/18 14:57:19,093000,44.970
2024/06/18 14:57:19,103000,44.960
2024/06/18 14:57:19,113000,44.980
2024/06/18 14:57:19,123000,44.960
2024/06/18 14:57:19,133000,44.990
2024/06/18 14:57:19,143000,44.970
2024/06/18 14:57:19,153000,44.960
2024/06/18 14:57:19,163000,44.980
2024/06/18 14:57:19,173000,44.970
2024/06/18 14:57:19,183000,44.990
2024/06/18 14:57:19,193000,44.940
2024/06/18 14:57:19,203000,44.980
2024/06/18 14:57:19,213000,44.970
2024/06/18 14:57:19,223000,44.970
2024/06/18 14:57:19,233000,44.960
2024/06/18 14:57:19,243000,44.990
2024/06/18 14:57:19,253000,44.980
2024/06/18 14:57:19,263000,44.970
2024/06/18 14:57:19,273000,44.980
2024/06/18 14:57:19,283000,44.970
2024/06/18 14:57:19,293000,44.960
2024/06/18 14:57:19,303000,44.960
2024/06/18 14:57:19,313000,44.980
2024/06/18 14:57:19,323000,44.980
2024/06/18 14:57:19,333000,44.980
2024/06/18 14:57:19,343000,44.970
2024/06/18 14:57:19,353000,44.990
2024/06/18 14:57:19,363000,44.980
2024/06/18 14:57:19,373000,44.970
2024/06/18 14:57:19,383000,44.960
2024/06/18 14:57:19,393000,44.980
2024/06/18 14:57:19,403000,44.970
2024/06/18 14:57:19,413000,44.980
2024/06/18 14:57:19,423000,44.960
2024/06/18 14:57:19,433000,44.960
2024/06/18 14:57:19,443000,44.970
2024/06/18 14:57:19,453000,44.960
2024/06/18 14:57:19,463000,44.990
2024/06/18 14:57:19,473000,44.980
2024/06/18 14:57:19,483000,44.950
2024/06/18 14:57:19,493000,44.970
2024/06/18 14:57:19,503000,44.960
2024/06/18 14:57:19,513000,44.960
2024/06/18 14:57:19,523000,44.960
2024/06/18 14:57:19,533000,44.960
2024/06/18 14:57:19,543000,44.980
2024/06/18 14:57:19,553000,44.980
2024/06/18 14:57:19,563000,44.980
2024/06/18 14:57:19,573000,44.980
2024/06/18 14:57:19,583000,44.980
2024/06/18 14:57:19,593000,44.980
2024/06/18 14:57:19,603000,44.990
2024/06/18 14:57:19,613000,44.960
2024/06/18 14:57:19,623000,44.960
2024/06/18 14:57:19,633000,44.980
2024/06/18 14:57:19,643000,44.980
2024/06/18 14:57:19,653000,44.980
2024/06/18 14:57:19,663000,44.980
2024/06/18 14:57:19,673000,45.000
2024/06/18 14:57:19,683000,44.970
2024/06/18 14:57:19,693000,44.960
2024/06/18 14:57:19,703000,44.970
2024/06/18 14:57:19,713000,44.980
2024/06/18 14:57:19,723000,44.970
2024/06/18 14:57:19,733000,44.980
2024/06/18 14:57:19,743000,45.000
2024/06/18 14:57:19,753000,44.980
2024/06/18 14:57:19,763000,44.980
2024/06/18 14:57:19,773000,44.970
2024/06/18 14:57:19,783000,44.970
2024/06/18 14:57:19,793000,44.970
2024/06/18 14:57:19,803000,44.980
2024/06/18 14:57:19,813000,44.970
2024/06/18 14:57:19,823000,44.990
2024/06/18 14:57:19,833000,44.990
2024/06/18 14:57:19,843000,44.940
2024/06/18 14:57:19,853000,44.980
2024/06/18 14:57:19,863000,44.970
2024/06/18 14:57:19,873000,44.950
2024/06/18 14:57:19,883000,44.980
2024/06/18 14:57:19,893000,44.990
2024/06/18 14:57:19,903000,44.980
2024/06/18 14:57:19,913000,44.990
2024/06/18 14:57:19,923000,44.970
2024/06/18 14:57:19,933000,44.940
2024/06/18 14:57:19,943000,44.960
2024/06/18 14:57:19,953000,44.980
2024/06/18 14:57:19,963000,44.960
2024/06/18 14:57:19,973000,44.970
2024/06/18 14:57:19,983000,44.970
2024/06/18 14:57:19,993000,44.960
2024/06/18 14:57:20,003000,44.980
2024/06/18 14:57:20,013000,44.970
2024/06/18 14:57:20,023000,44.980
2024/06/18 14:57:20,033000,44.970
2024/06/18 14:57:20,043000,44.990
2024/06/18 14:57:20,053000,44.980
2024/06/18 14:57:20,063000,44.980
2024/06/18 14:57:20,073000,44.960
2024/06/18 14:57:20,083000,44.960
2024/06/18 14:57:20,093000,44.970
2024/06/18 14:57:20,103000,44.960
2024/06/18 14:57:20,113000,44.970
2024/06/18 14:57:20,123000,44.990
2024/06/18 14:57:20,133000,44.980
2024/06/18 14:57:20,143000,44.960
2024/06/18 14:57:20,153000,44.960
2024/06/18 14:57:20,163000,45.000
2024/06/18 14:57:20,173000,44.970
2024/06/18 14:57:20,183000,44.960
2024/06/18 14:57:20,193000,44.970
2024/06/18 14:57:20,203000,44.970
2024/06/18 14:57:20,213000,44.980
2024/06/18 14:57:20,223000,44.970
2024/06/18 14:57:20,233000,44.980
2024/06/18 14:57:20,243000,44.960
2024/06/18 14:57:20,253000,44.960
2024/06/18 14:57:20,263000,44.960
2024/06/18 14:57:20,273000,44.980
2024/06/18 14:57:20,283000,44.980
2024/06/18 14:57:20,293000,44.980
2024/06/18 14:57:20,303000,44.990
2024/06/18 14:57:20,313000,44.980
2024/06/18 14:57:20,323000,44.980
2024/06/18 14:57:20,333000,44.980
2024/06/18 14:57:20,343000,44.960
2024/06/18 14:57:20,353000,44.980
2024/06/18 14:57:20,363000,44.980
2024/06/18 14:57:20,373000,44.970
2024/06/18 14:57:20,383000,44.980
2024/06/18 14:57:20,393000,44.990
2024/06/18 14:57:20,403000,44.980
2024/06/18 14:57:20,413000,44.960
2024/06/18 14:57:20,423000,44.980
2024/06/18 14:57:20,433000,44.970
2024/06/18 14:57:20,443000,44.980
2024/06/18 14:57:20,453000,44.980
2024/06/18 14:57:20,463000,44.950
2024/06/18 14:57:20,473000,45.000
2024/06/18 14:57:20,483000,44.980
2024/06/18 14:57:20,493000,44.980
2024/06/18 14:57:20,503000,44.980
2024/06/18 14:57:20,513000,44.970
2024/06/18 14:57:20,523000,44.960
2024/06/18 14:57:20,533000,44.960
2024/06/18 14:57:20,543000,44.980
2024/06/18 14:57:20,553000,44.990
2024/06/18 14:57:20,563000,44.980
2024/06/18 14:57:20,573000,44.990
2024/06/18 14:57:20,583000,44.970
2024/06/18 14:57:20,593000,44.970
2024/06/18 14:57:20,603000,44.990
2024/06/18 14:57:20,613000,44.960
2024/06/18 14:57:20,623000,44.970
2024/06/18 14:57:20,633000,44.980
2024/06/18 14:57:20,643000,44.980
2024/06/18 14:57:20,653000,44.960
2024/06/18 14:57:20,663000,44.970
2024/06/18 14:57:20,673000,44.960
2024/06/18 14:57:20,683000,44.970
2024/06/18 14:57:20,693000,44.960
2024/06/18 14:57:20,703000,44.950
2024/06/18 14:57:20,713000,44.960
2024/06/18 14:57:20,723000,44.960
2024/06/18 14:57:20,733000,44.990
2024/06/18 14:57:20,743000,44.970
2024/06/18 14:57:20,753000,44.960
2024/06/18 14:57:20,763000,44.960
2024/06/18 14:57:20,773000,44.960
2024/06/18 14:57:20,783000,44.970
2024/06/18 14:57:20,793000,44.990
2024/06/18 14:57:20,803000,44.970
2024/06/18 14:57:20,813000,44.940
2024/06/18 14:57:20,823000,44.960
2024/06/18 14:57:20,833000,44.970
2024/06/18 14:57:20,843000,44.960
2024/06/18 14:57:20,853000,44.980
2024/06/18 14:57:20,863000,44.980
2024/06/18 14:57:20,873000,44.970
2024/06/18 14:57:20,883000,44.970
2024/06/18 14:57:20,893000,44.980
2024/06/18 14:57:20,903000,44.960
2024/06/18 14:57:20,913000,44.970
2024/06/18 14:57:20,923000,45.000
2024/06/18 14:57:20,933000,44.980
2024/06/18 14:57:20,943000,44.980
2024/06/18 14:57:20,953000,44.980
2024/06/18 14:57:20,963000,44.960
2024/06/18 14:57:20,973000,44.970
2024/06/18 14:57:20,983000,44.960
2024/06/18 14:57:20,993000,44.960
2024/06/18 14:57:21,003000,44.980
2024/06/18 14:57:21,013000,36.660
2024/06/18 14:57:21,023000,34.240
2024/06/18 14:57:21,033000,31.440
2024/06/18 14:57:21,043000,28.670
2024/06/18 14:57:21,053000,25.850
2024/06/18 14:57:21,063000,22.830
2024/06/18 14:57:21,073000,20.170
2024/06/18 14:57:21,083000,17.720
2024/06/18 14:57:21,093000,15.330
2024/06/18 14:57:21,103000,13.410
2024/06/18 14:57:21,113000,11.660
2024/06/18 14:57:21,123000,9.720
2024/06/18 14:57:21,133000,7.980
2024/06/18 14:57:21,143000,6.250
2024/06/18 14:57:21,153000,4.390
2024/06/18 14:57:21,163000,2.850
2024/06/18 14:57:21,173000,1.640
2024/06/18 14:57:21,183000,0.690
2024/06/18 14:57:21,193000,0.210
2024/06/18 14:57:21,203000,0.050
2024/06/18 14:57:21,213000,0.170
2024/06/18 14:57:21,223000,0.500
2024/06/18 14:57:21,233000,0.810
2024/06/18 14:57:21,243000,0.970
2024/06/18 14:57:21,253000,0.950
2024/06/18 14:57:21,263000,0.760
2024/06/18 14:57:21,273000,0.370
2024/06/18 14:57:21,283000,0.060
2024/06/18 14:57:21,293000,-0.180
2024/06/18 14:57:21,303000,-0.270
2024/06/18 14:57:21,313000,-0.230
2024/06/18 14:57:21,323000,-0.080
2024/06/18 14:57:21,333000,0.110
2024/06/18 14:57:21,343000,0.180
2024/06/18 14:57:21,353000,0.150
2024/06/18 14:57:21,363000,0.050
2024/06/18 14:57:21,373000,-0.120
2024/06/18 14:57:21,383000,-0.190
2024/06/18 14:57:21,393000,-0.170
2024/06/18 14:57:21,403000,-0.110
2024/06/18 14:57:21,413000,-0.010
2024/06/18 14:57:21,423000,0.070
2024/06/18 14:57:21,433000,0.060
2024/06/18 14:57:21,443000,-0.010
2024/06/18 14:57:21,453000,-0.100
2024/06/18 14:57:21,463000,-0.130
2024/06/18 14:57:21,473000,-0.120
2024/06/18 14:57:21,483000,-0.080
2024/06/18 14:57:21,493000,-0.010
2024/06/18 14:57:21,503000,0.020
2024/06/18 14:57:21,513000,0.030
2024/06/18 14:57:21,523000,-0.020
2024/06/18 14:57:21,533000,-0.080
2024/06/18 14:57:21,543000,-0.110
2024/06/18 14:57:21,553000,-0.080
2024/06/18 14:57:21,563000,-0.030
2024/06/18 14:57:21,573000,0.010
2024/06/18 14:57:21,583000,0.010
2024/06/18 14:57:21,593000,0.010
2024/06/18 14:57:21,603000,-0.040
2024/06/18 14:57:21,613000,-0.110
2024/06/18 14:57:21,623000,-0.080
2024/06/18 14:57:21,633000,-0.080
2024/06/18 14:57:21,643000,-0.010
2024/06/18 14:57:21,653000,-0.010
2024/06/18 14:57:21,663000,-0.010
2024/06/18 14:57:21,673000,-0.010
2024/06/18 14:57:21,683000,-0.040
2024/06/18 14:57:21,693000,-0.080
2024/06/18 14:57:21,703000,-0.050
2024/06/18 14:57:21,713000,-0.040
2024/06/18 14:57:21,723000,-0.040
2024/06/18 14:57:21,733000,0.020
2024/06/18 14:57:21,743000,-0.010
2024/06/18 14:57:21,753000,-0.060
2024/06/18 14:57:21,763000,-0.030
2024/06/18 14:57:21,773000,-0.060
2024/06/18 14:57:21,783000,-0.060
2024/06/18 14:57:21,793000,-0.010
2024/06/18 14:57:21,803000,-0.010
2024/06/18 14:57:21,813000,0.000
2024/06/18 14:57:21,823000,-0.010
2024/06/18 14:57:21,833000,-0.030
2024/06/18 14:57:21,843000,-0.030
2024/06/18 14:57:21,853000,-0.010
2024/06/18 14:57:21,863000,-0.040
2024/06/18 14:57:21,873000,-0.020
2024/06/18 14:57:21,883000,-0.010
2024/06/18 14:57:21,893000,-0.030
2024/06/18 14:57:21,903000,-0.060
2024/06/18 14:57:21,913000,-0.060
2024/06/18 14:57:21,923000,-0.060
2024/06/18 14:57:21,933000,-0.050
2024/06/18 14:57:21,943000,-0.030
2024/06/18 14:57:21,953000,-0.020
2024/06/18 14:57:21,963000,-0.010
2024/06/18 14:57:21,973000,-0.040
2024/06/18 14:57:21,983000,-0.040
2024/06/18 14:57:21,993000,-0.060
2024/06/18 14:57:22,003000,-0.050
2024/06/18 14:57:22,013000,-0.010
2024/06/18 14:57:22,023000,-0.060
2024/06/18 14:57:22,033000,-0.070
2024/06/18 14:57:22,043000,-0.040
2024/06/18 14:57:22,053000,-0.030
2024/06/18 14:57:22,063000,-0.060
2024/06/18 14:57:22,073000,-0.030
2024/06/18 14:57:22,083000,-0.030
2024/06/18 14:57:22,093000,-0.030
2024/06/18 14:57:22,103000,-0.020
2024/06/18 14:57:22,113000,-0.030
2024/06/18 14:57:22,123000,-0.050
2024/06/18 14:57:22,133000,-0.030
2024/06/18 14:57:22,143000,-0.010
2024/06/18 14:57:22,153000,-0.030
2024/06/18 14:57:22,163000,-0.020
2024/06/18 14:57:22,173000,-0.030
2024/06/18 14:57:22,183000,-0.030
2024/06/18 14:57:22,193000,-0.030
2024/06/18 14:57:22,203000,-0.020
2024/06/18 14:57:22,213000,-0.030
2024/06/18 14:57:22,223000,-0.020
2024/06/18 14:57:22,233000,-0.010
2024/06/18 14:57:22,243000,-0.020
2024/06/18 14:57:22,253000,-0.040
2024/06/18 14:57:22,263000,-0.010
2024/06/18 14:57:22,273000,-0.010
2024/06/18 14:57:22,283000,-0.080
2024/06/18 14:57:22,293000,-0.010
2024/06/18 14:57:22,303000,-0.020
2024/06/18 14:57:22,313000,-0.010
2024/06/18 14:57:22,323000,-0.010
2024/06/18 14:57:22,333000,-0.010
2024/06/18 14:57:22,343000,0.050
2024/06/18 14:57:22,353000,0.220
2024/06/18 14:57:22,363000,0.480
2024/06/18 14:57:22,373000,0.970
2024/06/18 14:57:22,383000,1.690
2024/06/18 14:57:22,393000,2.690
2024/06/18 14:57:22,403000,4.120
2024/06/18 14:57:22,413000,5.840
2024/06/18 14:57:22,423000,7.840
2024/06/18 14:57:22,433000,10.350
2024/06/18 14:57:22,443000,12.720
2024/06/18 14:57:22,453000,15.160
2024/06/18 14:57:22,463000,17.780
2024/06/18 14:57:22,473000,20.110
2024/06/18 14:57:22,483000,22.270
2024/06/18 14:57:22,493000,24.590
2024/06/18 14:57:22,503000,26.660
2024/06/18 14:57:22,513000,28.780
2024/06/18 14:57:22,523000,31.310
2024/06/18 14:57:22,533000,33.750
2024/06/18 14:57:22,543000,36.360
2024/06/18 14:57:22,553000,39.070
2024/06/18 14:57:22,563000,44.970
2024/06/18 14:57:22,573000,44.970
2024/06/18 14:57:22,583000,44.980
2024/06/18 14:57:22,593000,44.980
2024/06/18 14:57:22,603000,44.960
2024/06/18 14:57:22,613000,44.990
2024/06/18 14:57:22,623000,44.950
2024/06/18 14:57:22,633000,44.980
2024/06/18 14:57:22,643000,44.970
2024/06/18 14:57:22,653000,44.970
2024/06/18 14:57:22,663000,44.960
2024/06/18 14:57:22,673000,44.980
2024/06/18 14:57:22,683000,44.960
2024/06/18 14:57:22,693000,44.960
2024/06/18 14:57:22,703000,44.950
2024/06/18 14:57:22,713000,44.980
2024/06/18 14:57:22,723000,44.980
2024/06/18 14:57:22,733000,44.960
2024/06/18 14:57:22,743000,44.960
2024/06/18 14:57:22,753000,44.990
2024/06/18 14:57:22,763000,44.960
2024/06/18 14:57:22,773000,44.970
2024/06/18 14:57:22,783000,44.980
2024/06/18 14:57:22,793000,44.980
2024/06/18 14:57:22,803000,44.980
2024/06/18 14:57:22,813000,44.990
2024/06/18 14:57:22,823000,44.980
2024/06/18 14:57:22,833000,44.970
2024/06/18 14:57:22,843000,44.970
2024/06/18 14:57:22,853000,44.970
2024/06/18 14:57:22,863000,44.960
2024/06/18 14:57:22,873000,44.980
2024/06/18 14:57:22,883000,44.980
2024/06/18 14:57:22,893000,44.980
2024/06/18 14:57:22,903000,44.970
2024/06/18 14:57:22,913000,44.960
2024/06/18 14:57:22,923000,44.960
2024/06/18 14:57:22,933000,44.970
2024/06/18 14:57:22,943000,44.980
2024/06/18 14:57:22,953000,44.970
2024/06/18 14:57:22,963000,44.980
2024/06/18 14:57:22,973000,44.980
2024/06/18 14:57:22,983000,44.950
2024/06/18 14:57:22,993000,44.970
2024/06/18 14:57:23,003000,44.960
2024/06/18 14:57:23,013000,44.980
2024/06/18 14:57:23,023000,44.960
2024/06/18 14:57:23,033000,44.950
2024/06/18 14:57:23,043000,44.960
2024/06/18 14:57:23,053000,44.980
2024/06/18 14:57:23,063000,44.970
2024/06/18 14:57:23,073000,44.960
2024/06/18 14:57:23,083000,44.970
2024/06/18 14:57:23,093000,44.990
2024/06/18 14:57:23,103000,44.990
2024/06/18 14:57:23,113000,44.960
2024/06/18 14:57:23,123000,44.970
2024/06/18 14:57:23,133000,44.960
2024/06/18 14:57:23,143000,44.940
2024/06/18 14:57:23,153000,45.000
2024/06/18 14:57:23,163000,44.980
2024/06/18 14:57:23,173000,44.970
2024/06/18 14:57:23,183000,44.980
2024/06/18 14:57:23,193000,44.970
2024/06/18 14:57:23,203000,44.980
2024/06/18 14:57:23,213000,44.960
2024/06/18 14:57:23,223000,45.000
2024/06/18 14:57:23,233000,44.970
2024/06/18 14:57:23,243000,44.980
2024/06/18 14:57:23,253000,44.960
2024/06/18 14:57:23,263000,44.980
2024/06/18 14:57:23,273000,44.970
2024/06/18 14:57:23,283000,44.980
2024/06/18 14:57:23,293000,44.980
2024/06/18 14:57:23,303000,44.960
2024/06/18 14:57:23,313000,44.980
2024/06/18 14:57:23,323000,44.970
2024/06/18 14:57:23,333000,44.970
2024/06/18 14:57:23,343000,44.960
2024/06/18 14:57:23,353000,44.970
2024/06/18 14:57:23,363000,44.940
2024/06/18 14:57:23,373000,44.980
2024/06/18 14:57:23,383000,44.970
2024/06/18 14:57:23,393000,44.980
2024/06/18 14:57:23,403000,44.960
2024/06/18 14:57:23,413000,44.960
2024/06/18 14:57:23,423000,44.970
2024/06/18 14:57:23,433000,44.970
2024/06/18 14:57:23,443000,44.980
2024/06/18 14:57:23,453000,44.960
2024/06/18 14:57:23,463000,44.990
2024/06/18 14:57:23,473000,44.980
2024/06/18 14:57:23,483000,44.960
2024/06/18 14:57:23,493000,44.960
2024/06/18 14:57:23,503000,44.980
2024/06/18 14:57:23,513000,44.940
2024/06/18 14:57:23,523000,44.960
2024/06/18 14:57:23,533000,44.980
2024/06/18 14:57:23,543000,44.990
2024/06/18 14:57:23,553000,44.960
2024/06/18 14:57:23,563000,45.000
2024/06/18 14:57:23,573000,44.980
2024/06/18 14:57:23,583000,44.960
2024/06/18 14:57:23,593000,44.980
2024/06/18 14:57:23,603000,44.980
2024/06/18 14:57:23,613000,44.970
2024/06/18 14:57:23,623000,44.990
2024/06/18 14:57:23,633000,44.980
2024/06/18 14:57:23,643000,44.960
2024/06/18 14:57:23,653000,44.970
2024/06/18 14:57:23,663000,44.980
2024/06/18 14:57:23,673000,44.960
2024/06/18 14:57:23,683000,44.990
2024/06/18 14:57:23,693000,44.970
2024/06/18 14:57:23,703000,44.980
2024/06/18 14:57:23,713000,44.980
2024/06/18 14:57:23,723000,44.980
2024/06/18 14:57:23,733000,44.960
2024/06/18 14:57:23,743000,44.980
2024/06/18 14:57:23,753000,44.980
2024/06/18 14:57:23,763000,44.970
2024/06/18 14:57:23,773000,44.980
2024/06/18 14:57:23,783000,44.990
2024/06/18 14:57:23,793000,44.960
2024/06/18 14:57:23,803000,44.980
2024/06/18 14:57:23,813000,44.960
2024/06/18 14:57:23,823000,44.970
2024/06/18 14:57:23,833000,44.990
2024/06/18 14:57:23,843000,44.990
2024/06/18 14:57:23,853000,44.960
2024/06/18 14:57:23,863000,44.970
2024/06/18 14:57:23,873000,44.980
2024/06/18 14:57:23,883000,44.970
2024/06/18 14:57:23,893000,44.970
2024/06/18 14:57:23,903000,44.970
2024/06/18 14:57:23,913000,44.970
2024/06/18 14:57:23,923000,44.960
2024/06/18 14:57:23,933000,44.990
2024/06/18 14:57:23,943000,44.970
2024/06/18 14:57:23,953000,44.960
2024/06/18 14:57:23,963000,44.970
2024/06/18 14:57:23,973000,44.970
2024/06/18 14:57:23,983000,44.970
2024/06/18 14:57:23,993000,44.970
2024/06/18 14:57:24,003000,44.980
2024/06/18 14:57:24,013000,44.980
2024/06/18 14:57:24,023000,44.960
2024/06/18 14:57:24,033000,44.960
2024/06/18 14:57:24,043000,44.980
2024/06/18 14:57:24,053000,44.970
2024/06/18 14:57:24,063000,44.970
2024/06/18 14:57:24,073000,44.970
2024/06/18 14:57:24,083000,44.980
2024/06/18 14:57:24,093000,44.960
2024/06/18 14:57:24,103000,44.960
2024/06/18 14:57:24,113000,44.980
2024/06/18 14:57:24,123000,44.970
2024/06/18 14:57:24,133000,44.980
2024/06/18 14:57:24,143000,44.970
2024/06/18 14:57:24,153000,44.980
2024/06/18 14:57:24,163000,44.960
2024/06/18 14:57:24,173000,44.990
2024/06/18 14:57:24,183000,44.970
2024/06/18 14:57:24,193000,44.970
2024/06/18 14:57:24,203000,44.980
2024/06/18 14:57:24,213000,44.990
2024/06/18 14:57:24,223000,45.000
2024/06/18 14:57:24,233000,44.980
2024/06/18 14:57:24,243000,44.950
2024/06/18 14:57:24,253000,44.950
2024/06/18 14:57:24,263000,44.960
2024/06/18 14:57:24,273000,44.980
2024/06/18 14:57:24,283000,44.990
2024/06/18 14:57:24,293000,45.000
2024/06/18 14:57:24,303000,44.990
2024/06/18 14:57:24,313000,44.970
2024/06/18 14:57:24,323000,44.990
2024/06/18 14:57:24,333000,44.980
2024/06/18 14:57:24,343000,44.960
2024/06/18 14:57:24,353000,44.970
2024/06/18 14:57:24,363000,44.940
2024/06/18 14:57:24,373000,45.000
2024/06/18 14:57:24,383000,44.970
2024/06/18 14:57:24,393000,44.990
2024/06/18 14:57:24,403000,44.960
2024/06/18 14:57:24,413000,44.970
2024/06/18 14:57:24,423000,44.960
2024/06/18 14:57:24,433000,44.980
2024/06/18 14:57:24,443000,45.000
2024/06/18 14:57:24,453000,44.970
2024/06/18 14:57:24,463000,44.980
2024/06/18 14:57:24,473000,44.990
2024/06/18 14:57:24,483000,44.960
2024/06/18 14:57:24,493000,44.960
2024/06/18 14:57:24,503000,44.960
2024/06/18 14:57:24,513000,44.980
2024/06/18 14:57:24,523000,44.980
2024/06/18 14:57:24,533000,44.980
2024/06/18 14:57:24,543000,44.980
2024/06/18 14:57:24,553000,44.970
2024/06/18 14:57:24,563000,44.980
2024/06/18 14:57:24,573000,44.970
2024/06/18 14:57:24,583000,44.990
2024/06/18 14:57:24,593000,44.960
2024/06/18 14:57:24,603000,44.960
2024/06/18 14:57:24,613000,44.960
2024/06/18 14:57:24,623000,44.960
2024/06/18 14:57:24,633000,44.960
2024/06/18 14:57:24,643000,44.960
2024/06/18 14:57:24,653000,44.970
2024/06/18 14:57:24,663000,44.970
2024/06/18 14:57:24,673000,44.970
2024/06/18 14:57:24,683000,44.950
2024/06/18 14:57:24,693000,44.980
2024/06/18 14:57:24,703000,44.960
2024/06/18 14:57:24,713000,44.980
2024/06/18 14:57:24,723000,44.960
2024/06/18 14:57:24,733000,44.980
2024/06/18 14:57:24,743000,44.980
2024/06/18 14:57:24,753000,44.990
2024/06/18 14:57:24,763000,44.970
2024/06/18 14:57:24,773000,44.980
2024/06/18 14:57:24,783000,44.960
2024/06/18 14:57:24,793000,44.960
2024/06/18 14:57:24,803000,44.990
2024/06/18 14:57:24,813000,44.980
2024/06/18 14:57:24,823000,44.980
2024/06/18 14:57:24,833000,44.990
2024/06/18 14:57:24,843000,44.970
2024/06/18 14:57:24,853000,44.960
2024/06/18 14:57:24,863000,44.960
2024/06/18 14:57:24,873000,44.960
2024/06/18 14:57:24,883000,44.970
2024/06/18 14:57:24,893000,44.980
2024/06/18 14:57:24,903000,44.960
2024/06/18 14:57:24,913000,44.940
2024/06/18 14:57:24,923000,44.980
2024/06/18 14:57:24,933000,44.980
2024/06/18 14:57:24,943000,44.960
2024/06/18 14:57:24,953000,44.980
2024/06/18 14:57:24,963000,44.980
2024/06/18 14:57:24,973000,44.970
2024/06/18 14:57:24,983000,44.980
2024/06/18 14:57:24,993000,44.980
2024/06/18 14:57:25,003000,44.970
2024/06/18 14:57:25,013000,44.980
2024/06/18 14:57:25,023000,44.960
2024/06/18 14:57:25,033000,44.990
2024/06/18 14:57:25,043000,44.980
2024/06/18 14:57:25,053000,44.980
2024/06/18 14:57:25,063000,44.990
2024/06/18 14:57:25,073000,44.980
2024/06/18 14:57:25,083000,44.970
2024/06/18 14:57:25,093000,44.960
2024/06/18 14:57:25,103000,44.970
2024/06/18 14:57:25,113000,44.980
2024/06/18 14:57:25,123000,44.980
2024/06/18 14:57:25,133000,44.980
2024/06/18 14:57:25,143000,44.950
2024/06/18 14:57:25,153000,44.970
2024/06/18 14:57:25,163000,44.960
2024/06/18 14:57:25,173000,44.990
2024/06/18 14:57:25,183000,44.980
2024/06/18 14:57:25,193000,44.980
2024/06/18 14:57:25,203000,44.980
2024/06/18 14:57:25,213000,44.970
2024/06/18 14:57:25,223000,44.970
2024/06/18 14:57:25,233000,44.990
2024/06/18 14:57:25,243000,44.980
2024/06/18 14:57:25,253000,44.950
2024/06/18 14:57:25,263000,44.970
2024/06/18 14:57:25,273000,44.960
2024/06/18 14:57:25,283000,44.980
2024/06/18 14:57:25,293000,44.980
2024/06/18 14:57:25,303000,44.980
2024/06/18 14:57:25,313000,44.970
2024/06/18 14:57:25,323000,44.960
2024/06/18 14:57:25,333000,45.000
2024/06/18 14:57:25,343000,44.940
2024/06/18 14:57:25,353000,44.980
2024/06/18 14:57:25,363000,44.940
2024/06/18 14:57:25,373000,44.980
2024/06/18 14:57:25,383000,44.960
2024/06/18 14:57:25,393000,44.970
2024/06/18 14:57:25,403000,45.000
2024/06/18 14:57:25,413000,45.000
2024/06/18 14:57:25,423000,44.980
2024/06/18 14:57:25,433000,44.970
2024/06/18 14:57:25,443000,44.970
2024/06/18 14:57:25,453000,45.000
2024/06/18 14:57:25,463000,44.960
2024/06/18 14:57:25,473000,44.980
2024/06/18 14:57:25,483000,44.960
2024/06/18 14:57:25,493000,44.970
2024/06/18 14:57:25,503000,44.960
2024/06/18 14:57:25,513000,44.960
2024/06/18 14:57:25,523000,44.990
2024/06/18 14:57:25,533000,44.970
2024/06/18 14:57:25,543000,44.970
2024/06/18 14:57:25,553000,44.990
2024/06/18 14:57:25,563000,44.960
2024/06/18 14:57:25,573000,44.960
2024/06/18 14:57:25,583000,44.960
2024/06/18 14:57:25,593000,45.000
2024/06/18 14:57:25,603000,44.960
2024/06/18 14:57:25,613000,44.980
2024/06/18 14:57:25,623000,44.940
2024/06/18 14:57:25,633000,44.950
2024/06/18 14:57:25,643000,44.980
2024/06/18 14:57:25,653000,44.970
2024/06/18 14:57:25,663000,44.980
2024/06/18 14:57:25,673000,44.980
2024/06/18 14:57:25,683000,44.990
2024/06/18 14:57:25,693000,44.940
2024/06/18 14:57:25,703000,44.980
2024/06/18 14:57:25,713000,45.000
2024/06/18 14:57:25,723000,44.980
2024/06/18 14:57:25,733000,44.960
2024/06/18 14:57:25,743000,44.980
2024/06/18 14:57:25,753000,44.960
2024/06/18 14:57:25,763000,44.970
2024/06/18 14:57:25,773000,44.960
2024/06/18 14:57:25,783000,44.980
2024/06/18 14:57:25,793000,44.960
2024/06/18 14:57:25,803000,44.970
2024/06/18 14:57:25,813000,44.970
2024/06/18 14:57:25,823000,44.970
2024/06/18 14:57:25,833000,44.960
2024/06/18 14:57:25,843000,44.960
2024/06/18 14:57:25,853000,44.990
2024/06/18 14:57:25,863000,44.980
2024/06/18 14:57:25,873000,44.980
2024/06/18 14:57:25,883000,44.980
2024/06/18 14:57:25,893000,44.980
2024/06/18 14:57:25,903000,44.980
2024/06/18 14:57:25,913000,45.000
2024/06/18 14:57:25,923000,44.970
2024/06/18 14:57:25,933000,44.960
2024/06/18 14:57:25,943000,44.970
2024/06/18 14:57:25,953000,44.980
2024/06/18 14:57:25,963000,44.990
2024/06/18 14:57:25,973000,44.960
2024/06/18 14:57:25,983000,44.970
2024/06/18 14:57:25,993000,44.980
2024/06/18 14:57:26,003000,44.960
2024/06/18 14:57:26,013000,44.980
2024/06/18 14:57:26,023000,44.960
2024/06/18 14:57:26,033000,44.970
2024/06/18 14:57:26,043000,44.960
2024/06/18 14:57:26,053000,44.980
2024/06/18 14:57:26,063000,44.980
2024/06/18 14:57:26,073000,44.960
2024/06/18 14:57:26,083000,44.980
2024/06/18 14:57:26,093000,44.960
2024/06/18 14:57:26,103000,44.950
2024/06/18 14:57:26,113000,44.980
2024/06/18 14:57:26,123000,44.980
2024/06/18 14:57:26,133000,44.960
2024/06/18 14:57:26,143000,44.980
2024/06/18 14:57:26,153000,44.980
2024/06/18 14:57:26,163000,44.990
2024/06/18 14:57:26,173000,44.980
2024/06/18 14:57:26,183000,44.970
2024/06/18 14:57:26,193000,44.980
2024/06/18 14:57:26,203000,44.980
2024/06/18 14:57:26,213000,44.980
2024/06/18 14:57:26,223000,44.960
2024/06/18 14:57:26,233000,44.970
2024/06/18 14:57:26,243000,44.980
2024/06/18 14:57:26,253000,44.990
2024/06/18 14:57:26,263000,44.980
2024/06/18 14:57:26,273000,44.990
2024/06/18 14:57:26,283000,44.960
2024/06/18 14:57:26,293000,44.980
2024/06/18 14:57:26,303000,44.960
2024/06/18 14:57:26,313000,44.980
2024/06/18 14:57:26,323000,44.980
2024/06/18 14:57:26,333000,45.000
2024/06/18 14:57:26,343000,44.970
2024/06/18 14:57:26,353000,44.960
2024/06/18 14:57:26,363000,44.970
2024/06/18 14:57:26,373000,44.980
2024/06/18 14:57:26,383000,44.970
2024/06/18 14:57:26,393000,44.960
2024/06/18 14:57:26,403000,44.960
2024/06/18 14:57:26,413000,44.970
2024/06/18 14:57:26,423000,44.980
2024/06/18 14:57:26,433000,44.970
2024/06/18 14:57:26,443000,44.980
2024/06/18 14:57:26,453000,44.980
2024/06/18 14:57:26,463000,44.980
2024/06/18 14:57:26,473000,44.980
2024/06/18 14:57:26,483000,44.960
2024/06/18 14:57:26,493000,44.970
2024/06/18 14:57:26,503000,44.970
2024/06/18 14:57:26,513000,44.970
2024/06/18 14:57:26,523000,44.980
2024/06/18 14:57:26,533000,44.980
2024/06/18 14:57:26,543000,44.970
2024/06/18 14:57:26,553000,44.980
2024/06/18 14:57:26,563000,44.940
2024/06/18 14:57:26,573000,44.970
2024/06/18 14:57:26,583000,45.000
2024/06/18 14:57:26,593000,44.940
2024/06/18 14:57:26,603000,44.950
2024/06/18 14:57:26,613000,44.970
2024/06/18 14:57:26,623000,44.990
2024/06/18 14:57:26,633000,44.970
2024/06/18 14:57:26,643000,44.990
2024/06/18 14:57:26,653000,44.970
2024/06/18 14:57:26,663000,44.990
2024/06/18 14:57:26,673000,44.970
2024/06/18 14:57:26,683000,44.970
2024/06/18 14:57:26,693000,44.970
2024/06/18 14:57:26,703000,44.960
2024/06/18 14:57:26,713000,44.970
2024/06/18 14:57:26,723000,44.970
2024/06/18 14:57:26,733000,44.980
2024/06/18 14:57:26,743000,44.960
2024/06/18 14:57:26,753000,44.970
2024/06/18 14:57:26,763000,44.970
2024/06/18 14:57:26,773000,44.960
2024/06/18 14:57:26,783000,44.970
2024/06/18 14:57:26,793000,44.990
2024/06/18 14:57:26,803000,44.970
2024/06/18 14:57:26,813000,44.970
2024/06/18 14:57:26,823000,44.980
2024/06/18 14:57:26,833000,44.980
2024/06/18 14:57:26,843000,44.990
2024/06/18 14:57:26,853000,44.940
2024/06/18 14:57:26,863000,44.980
2024/06/18 14:57:26,873000,44.990
2024/06/18 14:57:26,883000,44.990
2024/06/18 14:57:26,893000,44.980
2024/06/18 14:57:26,903000,44.960
2024/06/18 14:57:26,913000,44.970
2024/06/18 14:57:26,923000,44.970
2024/06/18 14:57:26,933000,44.960
2024/06/18 14:57:26,943000,44.980
2024/06/18 14:57:26,953000,44.940
2024/06/18 14:57:26,963000,44.980
2024/06/18 14:57:26,973000,44.970
2024/06/18 14:57:26,983000,44.970
2024/06/18 14:57:26,993000,44.970
2024/06/18 14:57:27,003000,44.960
2024/06/18 14:57:27,013000,44.970
2024/06/18 14:57:27,023000,44.980
2024/06/18 14:57:27,033000,44.970
2024/06/18 14:57:27,043000,44.970
2024/06/18 14:57:27,053000,44.970
2024/06/18 14:57:27,063000,44.980
2024/06/18 14:57:27,073000,44.990
2024/06/18 14:57:27,083000,44.970
2024/06/18 14:57:27,093000,44.960
2024/06/18 14:57:27,103000,44.970
2024/06/18 14:57:27,113000,44.970
2024/06/18 14:57:27,123000,44.960
2024/06/18 14:57:27,133000,44.980
2024/06/18 14:57:27,143000,44.960
2024/06/18 14:57:27,153000,44.990
2024/06/18 14:57:27,163000,44.960
2024/06/18 14:57:27,173000,44.970
2024/06/18 14:57:27,183000,44.950
2024/06/18 14:57:27,193000,44.960
2024/06/18 14:57:27,203000,44.990
2024/06/18 14:57:27,213000,44.970
2024/06/18 14:57:27,223000,44.980
2024/06/18 14:57:27,233000,44.980
2024/06/18 14:57:27,243000,44.990
2024/06/18 14:57:27,253000,44.970
2024/06/18 14:57:27,263000,44.980
2024/06/18 14:57:27,273000,44.960
2024/06/18 14:57:27,283000,44.980
2024/06/18 14:57:27,293000,45.000
2024/06/18 14:57:27,303000,44.980
2024/06/18 14:57:27,313000,44.980
2024/06/18 14:57:27,323000,44.960
2024/06/18 14:57:27,333000,44.980
2024/06/18 14:57:27,343000,44.970
2024/06/18 14:57:27,353000,44.990
2024/06/18 14:57:27,363000,44.970
2024/06/18 14:57:27,373000,44.990
2024/06/18 14:57:27,383000,44.970
2024/06/18 14:57:27,393000,44.980
2024/06/18 14:57:27,403000,44.960
2024/06/18 14:57:27,413000,44.960
2024/06/18 14:57:27,423000,44.970
2024/06/18 14:57:27,433000,44.960
2024/06/18 14:57:27,443000,44.970
2024/06/18 14:57:27,453000,44.970
2024/06/18 14:57:27,463000,44.980
2024/06/18 14:57:27,473000,44.960
2024/06/18 14:57:27,483000,44.990
2024/06/18 14:57:27,493000,44.980
2024/06/18 14:57:27,503000,44.960
2024/06/18 14:57:27,513000,44.950
2024/06/18 14:57:27,523000,44.960
2024/06/18 14:57:27,533000,44.950
2024/06/18 14:57:27,543000,44.960
2024/06/18 14:57:27,553000,44.970
2024/06/18 14:57:27,563000,44.990
2024/06/18 14:57:27,573000,44.960
2024/06/18 14:57:27,583000,44.960
2024/06/18 14:57:27,593000,44.960
2024/06/18 14:57:27,603000,44.980
2024/06/18 14:57:27,613000,44.990
2024/06/18 14:57:27,623000,44.980
2024/06/18 14:57:27,633000,44.970
2024/06/18 14:57:27,643000,44.990
2024/06/18 14:57:27,653000,44.980
2024/06/18 14:57:27,663000,44.960
2024/06/18 14:57:27,673000,44.980
2024/06/18 14:57:27,683000,44.970
2024/06/18 14:57:27,693000,44.990
2024/06/18 14:57:27,703000,44.980
2024/06/18 14:57:27,713000,44.980
2024/06/18 14:57:27,723000,44.990
2024/06/18 14:57:27,733000,44.980
2024/06/18 14:57:27,743000,44.990
2024/06/18 14:57:27,753000,44.970
2024/06/18 14:57:27,763000,44.980
2024/06/18 14:57:27,773000,44.980
2024/06/18 14:57:27,783000,44.980
2024/06/18 14:57:27,793000,44.970
2024/06/18 14:57:27,803000,44.980
2024/06/18 14:57:27,813000,44.960
2024/06/18 14:57:27,823000,44.980
2024/06/18 14:57:27,833000,44.970
2024/06/18 14:57:27,843000,45.000
2024/06/18 14:57:27,853000,44.970
2024/06/18 14:57:27,863000,45.000
2024/06/18 14:57:27,873000,44.980
2024/06/18 14:57:27,883000,44.970
2024/06/18 14:57:27,893000,44.980
2024/06/18 14:57:27,903000,44.980
2024/06/18 14:57:27,913000,44.960
2024/06/18 14:57:27,923000,44.970
2024/06/18 14:57:27,933000,44.960
2024/06/18 14:57:27,943000,44.980
2024/06/18 14:57:27,953000,44.960
2024/06/18 14:57:27,963000,44.960
2024/06/18 14:57:27,973000,44.990
2024/06/18 14:57:27,983000,44.960
2024/06/18 14:57:27,993000,44.990
2024/06/18 14:57:28,003000,44.970
2024/06/18 14:57:28,013000,44.960
2024/06/18 14:57:28,023000,44.980
2024/06/18 14:57:28,033000,44.980
2024/06/18 14:57:28,043000,44.970
2024/06/18 14:57:28,053000,44.980
2024/06/18 14:57:28,063000,44.970
2024/06/18 14:57:28,073000,44.990
2024/06/18 14:57:28,083000,44.970
2024/06/18 14:57:28,093000,44.970
2024/06/18 14:57:28,103000,44.960
2024/06/18 14:57:28,113000,44.980
2024/06/18 14:57:28,123000,44.980
2024/06/18 14:57:28,133000,44.970
2024/06/18 14:57:28,143000,44.970
2024/06/18 14:57:28,153000,44.960
2024/06/18 14:57:28,163000,44.980
2024/06/18 14:57:28,173000,44.980
2024/06/18 14:57:28,183000,44.970
2024/06/18 14:57:28,193000,44.980
2024/06/18 14:57:28,203000,44.970
2024/06/18 14:57:28,213000,44.980
2024/06/18 14:57:28,223000,44.960
2024/06/18 14:57:28,233000,44.960
2024/06/18 14:57:28,243000,44.970
2024/06/18 14:57:28,253000,44.960
2024/06/18 14:57:28,263000,44.980
2024/06/18 14:57:28,273000,44.980
2024/06/18 14:57:28,283000,44.980
2024/06/18 14:57:28,293000,44.960
2024/06/18 14:57:28,303000,44.960
2024/06/18 14:57:28,313000,44.980
2024/06/18 14:57:28,323000,44.980
2024/06/18 14:57:28,333000,44.980
2024/06/18 14:57:28,343000,44.970
2024/06/18 14:57:28,353000,44.980
2024/06/18 14:57:28,363000,44.990
2024/06/18 14:57:28,373000,44.970
2024/06/18 14:57:28,383000,44.970
2024/06/18 14:57:28,393000,44.960
2024/06/18 14:57:28,403000,44.950
2024/06/18 14:57:28,413000,44.980
2024/06/18 14:57:28,423000,44.970
2024/06/18 14:57:28,433000,44.970
2024/06/18 14:57:28,443000,44.960
2024/06/18 14:57:28,453000,44.960
2024/06/18 14:57:28,463000,44.970
2024/06/18 14:57:28,473000,44.990
2024/06/18 14:57:28,483000,44.970
2024/06/18 14:57:28,493000,44.980
2024/06/18 14:57:28,503000,44.960
2024/06/18 14:57:28,513000,44.960
2024/06/18 14:57:28,523000,44.990
2024/06/18 14:57:28,533000,44.980
2024/06/18 14:57:28,543000,45.000
2024/06/18 14:57:28,553000,44.960
2024/06/18 14:57:28,563000,44.980
2024/06/18 14:57:28,573000,44.940
2024/06/18 14:57:28,583000,44.960
2024/06/18 14:57:28,593000,44.970
2024/06/18 14:57:28,603000,44.970
2024/06/18 14:57:28,613000,44.990
2024/06/18 14:57:28,623000,44.970
2024/06/18 14:57:28,633000,44.980
2024/06/18 14:57:28,643000,44.970
2024/06/18 14:57:28,653000,44.960
2024/06/18 14:57:28,663000,44.980
2024/06/18 14:57:28,673000,45.000
2024/06/18 14:57:28,683000,44.980
2024/06/18 14:57:28,693000,45.000
2024/06/18 14:57:28,703000,44.980
2024/06/18 14:57:28,713000,44.970
2024/06/18 14:57:28,723000,44.960
2024/06/18 14:57:28,733000,44.980
2024/06/18 14:57:28,743000,44.980
2024/06/18 14:57:28,753000,44.970
2024/06/18 14:57:28,763000,44.960
2024/06/18 14:57:28,773000,44.960
2024/06/18 14:57:28,783000,44.970
2024/06/18 14:57:28,793000,44.970
2024/06/18 14:57:28,803000,44.980
2024/06/18 14:57:28,813000,44.950
2024/06/18 14:57:28,823000,44.940
2024/06/18 14:57:28,833000,44.970
2024/06/18 14:57:28,843000,44.960
2024/06/18 14:57:28,853000,44.980
2024/06/18 14:57:28,863000,44.980
2024/06/18 14:57:28,873000,44.940
2024/06/18 14:57:28,883000,44.960
2024/06/18 14:57:28,893000,44.970
2024/06/18 14:57:28,903000,44.960
2024/06/18 14:57:28,913000,44.980
2024/06/18 14:57:28,923000,44.990
2024/06/18 14:57:28,933000,44.960
2024/06/18 14:57:28,943000,44.970
2024/06/18 14:57:28,953000,44.960
2024/06/18 14:57:28,963000,44.970
2024/06/18 14:57:28,973000,44.970
2024/06/18 14:57:28,983000,44.960
2024/06/18 14:57:28,993000,44.970
2024/06/18 14:57:29,003000,44.990
2024/06/18 14:57:29,013000,44.990
2024/06/18 14:57:29,023000,44.960
2024/06/18 14:57:29,033000,44.970
2024/06/18 14:57:29,043000,44.980
2024/06/18 14:57:29,053000,44.960
2024/06/18 14:57:29,063000,44.960
2024/06/18 14:57:29,073000,44.980
2024/06/18 14:57:29,083000,44.960
2024/06/18 14:57:29,093000,44.970
2024/06/18 14:57:29,103000,44.970
2024/06/18 14:57:29,113000,44.990
2024/06/18 14:57:29,123000,44.960
2024/06/18 14:57:29,133000,44.980
2024/06/18 14:57:29,143000,44.980
2024/06/18 14:57:29,153000,44.960
2024/06/18 14:57:29,163000,44.970
2024/06/18 14:57:29,173000,44.980
2024/06/18 14:57:29,183000,44.960
2024/06/18 14:57:29,193000,44.980
2024/06/18 14:57:29,203000,44.970
2024/06/18 14:57:29,213000,44.950
2024/06/18 14:57:29,223000,44.970
2024/06/18 14:57:29,233000,44.970
2024/06/18 14:57:29,243000,44.960
2024/06/18 14:57:29,253000,44.960
2024/06/18 14:57:29,263000,44.980
2024/06/18 14:57:29,273000,44.960
2024/06/18 14:57:29,283000,44.960
2024/06/18 14:57:29,293000,44.960
2024/06/18 14:57:29,303000,44.980
2024/06/18 14:57:29,313000,44.970
2024/06/18 14:57:29,323000,44.970
2024/06/18 14:57:29,333000,44.960
2024/06/18 14:57:29,343000,44.950
2024/06/18 14:57:29,353000,44.980
2024/06/18 14:57:29,363000,44.960
2024/06/18 14:57:29,373000,44.960
2024/06/18 14:57:29,383000,44.960
2024/06/18 14:57:29,393000,44.980
2024/06/18 14:57:29,403000,44.980
2024/06/18 14:57:29,413000,44.990
2024/06/18 14:57:29,423000,44.970
2024/06/18 14:57:29,433000,44.970
2024/06/18 14:57:29,443000,44.970
2024/06/18 14:57:29,453000,44.980
2024/06/18 14:57:29,463000,44.990
2024/06/18 14:57:29,473000,44.980
2024/06/18 14:57:29,483000,44.970
2024/06/18 14:57:29,493000,44.960
2024/06/18 14:57:29,503000,44.980
2024/06/18 14:57:29,513000,44.980
2024/06/18 14:57:29,523000,44.980
2024/06/18 14:57:29,533000,44.980
2024/06/18 14:57:29,543000,44.970
2024/06/18 14:57:29,553000,44.950
2024/06/18 14:57:29,563000,44.960
2024/06/18 14:57:29,573000,44.960
2024/06/18 14:57:29,583000,44.980
2024/06/18 14:57:29,593000,44.970
2024/06/18 14:57:29,603000,44.970
2024/06/18 14:57:29,613000,44.980
2024/06/18 14:57:29,623000,44.970
2024/06/18 14:57:29,633000,44.980
2024/06/18 14:57:29,643000,44.950
2024/06/18 14:57:29,653000,44.970
2024/06/18 14:57:29,663000,44.960
2024/06/18 14:57:29,673000,44.980
2024/06/18 14:57:29,683000,44.980
2024/06/18 14:57:29,693000,44.990
2024/06/18 14:57:29,703000,44.980
2024/06/18 14:57:29,713000,44.960
2024/06/18 14:57:29,723000,44.990
2024/06/18 14:57:29,733000,44.980
2024/06/18 14:57:29,743000,44.980
2024/06/18 14:57:29,753000,44.990
2024/06/18 14:57:29,763000,44.990
2024/06/18 14:57:29,773000,44.980
2024/06/18 14:57:29,783000,44.960
2024/06/18 14:57:29,793000,44.950
2024/06/18 14:57:29,803000,44.960
2024/06/18 14:57:29,813000,44.960
2024/06/18 14:57:29,823000,44.970
2024/06/18 14:57:29,833000,44.960
2024/06/18 14:57:29,843000,44.970
2024/06/18 14:57:29,853000,44.970
2024/06/18 14:57:29,863000,44.980
2024/06/18 14:57:29,873000,44.980
2024/06/18 14:57:29,883000,44.980
2024/06/18 14:57:29,893000,44.950
2024/06/18 14:57:29,903000,44.980
2024/06/18 14:57:29,913000,44.980
2024/06/18 14:57:29,923000,44.960
2024/06/18 14:57:29,933000,44.980
2024/06/18 14:57:29,943000,44.960
2024/06/18 14:57:29,953000,44.950
2024/06/18 14:57:29,963000,44.960
2024/06/18 14:57:29,973000,44.980
2024/06/18 14:57:29,983000,44.990
2024/06/18 14:57:29,993000,44.970
2024/06/18 14:57:30,003000,44.980
2024/06/18 14:57:30,013000,44.960
2024/06/18 14:57:30,023000,44.970
2024/06/18 14:57:30,033000,44.970
2024/06/18 14:57:30,043000,44.950
2024/06/18 14:57:30,053000,44.980
2024/06/18 14:57:30,063000,44.990
2024/06/18 14:57:30,073000,44.990
2024/06/18 14:57:30,083000,45.000
2024/06/18 14:57:30,093000,44.980
2024/06/18 14:57:30,103000,45.000
2024/06/18 14:57:30,113000,44.980
2024/06/18 14:57:30,123000,44.990
2024/06/18 14:57:30,133000,44.980
2024/06/18 14:57:30,143000,44.960
2024/06/18 14:57:30,153000,44.980
2024/06/18 14:57:30,163000,44.970
2024/06/18 14:57:30,173000,44.980
2024/06/18 14:57:30,183000,44.960
2024/06/18 14:57:30,193000,44.960
2024/06/18 14:57:30,203000,44.960
2024/06/18 14:57:30,213000,44.950
2024/06/18 14:57:30,223000,44.960
2024/06/18 14:57:30,233000,44.980
2024/06/18 14:57:30,243000,44.970
2024/06/18 14:57:30,253000,44.980
2024/06/18 14:57:30,263000,44.980
2024/06/18 14:57:30,273000,44.960
2024/06/18 14:57:30,283000,44.990
2024/06/18 14:57:30,293000,44.980
2024/06/18 14:57:30,303000,44.970
2024/06/18 14:57:30,313000,44.970
2024/06/18 14:57:30,323000,44.970
2024/06/18 14:57:30,333000,44.970
2024/06/18 14:57:30,343000,44.990
2024/06/18 14:57:30,353000,44.970
2024/06/18 14:57:30,363000,44.980
2024/06/18 14:57:30,373000,44.960
2024/06/18 14:57:30,383000,44.980
2024/06/18 14:57:30,393000,44.960
2024/06/18 14:57:30,403000,44.990
2024/06/18 14:57:30,413000,45.000
2024/06/18 14:57:30,423000,44.960
2024/06/18 14:57:30,433000,44.970
2024/06/18 14:57:30,443000,44.980
2024/06/18 14:57:30,453000,44.960
2024/06/18 14:57:30,463000,44.970
2024/06/18 14:57:30,473000,44.960
2024/06/18 14:57:30,483000,44.960
2024/06/18 14:57:30,493000,44.960
2024/06/18 14:57:30,503000,44.970
2024/06/18 14:57:30,513000,44.990
2024/06/18 14:57:30,523000,44.980
2024/06/18 14:57:30,533000,44.990
2024/06/18 14:57:30,543000,44.980
2024/06/18 14:57:30,553000,44.980
2024/06/18 14:57:30,563000,44.960
2024/06/18 14:57:30,573000,44.970
2024/06/18 14:57:30,583000,44.980
2024/06/18 14:57:30,593000,44.960
2024/06/18 14:57:30,603000,44.970
2024/06/18 14:57:30,613000,44.980
2024/06/18 14:57:30,623000,44.960
2024/06/18 14:57:30,633000,44.980
2024/06/18 14:57:30,643000,44.950
2024/06/18 14:57:30,653000,44.990
2024/06/18 14:57:30,663000,44.960
2024/06/18 14:57:30,673000,44.980
2024/06/18 14:57:30,683000,44.980
2024/06/18 14:57:30,693000,44.970
2024/06/18 14:57:30,703000,44.980
2024/06/18 14:57:30,713000,44.980
2024/06/18 14:57:30,723000,44.990
2024/06/18 14:57:30,733000,44.960
2024/06/18 14:57:30,743000,44.990
2024/06/18 14:57:30,753000,44.990
2024/06/18 14:57:30,763000,44.960
2024/06/18 14:57:30,773000,44.980
2024/06/18 14:57:30,783000,44.960
2024/06/18 14:57:30,793000,44.970
2024/06/18 14:57:30,803000,44.970
2024/06/18 14:57:30,813000,44.960
2024/06/18 14:57:30,823000,44.980
2024/06/18 14:57:30,833000,44.960
2024/06/18 14:57:30,843000,44.970
2024/06/18 14:57:30,853000,44.980
2024/06/18 14:57:30,863000,44.960
2024/06/18 14:57:30,873000,44.980
2024/06/18 14:57:30,883000,44.970
2024/06/18 14:57:30,893000,44.960
2024/06/18 14:57:30,903000,44.990
2024/06/18 14:57:30,913000,44.990
2024/06/18 14:57:30,923000,44.970
2024/06/18 14:57:30,933000,44.970
2024/06/18 14:57:30,943000,44.980
2024/06/18 14:57:30,953000,44.950
2024/06/18 14:57:30,963000,44.970
2024/06/18 14:57:30,973000,44.970
2024/06/18 14:57:30,983000,44.960
2024/06/18 14:57:30,993000,44.990
2024/06/18 14:57:31,003000,44.970
2024/06/18 14:57:31,013000,44.960
2024/06/18 14:57:31,023000,44.990
2024/06/18 14:57:31,033000,44.960
2024/06/18 14:57:31,043000,44.980
2024/06/18 14:57:31,053000,44.970
2024/06/18 14:57:31,063000,44.980
2024/06/18 14:57:31,073000,44.990
2024/06/18 14:57:31,083000,44.960
2024/06/18 14:57:31,093000,44.970
2024/06/18 14:57:31,103000,44.960
2024/06/18 14:57:31,113000,44.980
2024/06/18 14:57:31,123000,44.960
2024/06/18 14:57:31,133000,44.970
2024/06/18 14:57:31,143000,44.960
2024/06/18 14:57:31,153000,44.970
2024/06/18 14:57:31,163000,44.960
2024/06/18 14:57:31,173000,44.960
2024/06/18 14:57:31,183000,44.970
2024/06/18 14:57:31,193000,44.960
2024/06/18 14:57:31,203000,44.970
2024/06/18 14:57:31,213000,44.970
2024/06/18 14:57:31,223000,44.980
2024/06/18 14:57:31,233000,44.940
2024/06/18 14:57:31,243000,44.980
2024/06/18 14:57:31,253000,44.960
2024/06/18 14:57:31,263000,44.980
2024/06/18 14:57:31,273000,44.980
2024/06/18 14:57:31,283000,44.990
2024/06/18 14:57:31,293000,44.990
2024/06/18 14:57:31,303000,44.970
2024/06/18 14:57:31,313000,44.990
2024/06/18 14:57:31,323000,44.970
2024/06/18 14:57:31,333000,44.990
2024/06/18 14:57:31,343000,44.980
2024/06/18 14:57:31,353000,44.970
2024/06/18 14:57:31,363000,44.980
2024/06/18 14:57:31,373000,44.980
2024/06/18 14:57:31,383000,44.980
2024/06/18 14:57:31,393000,44.960
2024/06/18 14:57:31,403000,44.970
2024/06/18 14:57:31,413000,44.980
2024/06/18 14:57:31,423000,44.970
2024/06/18 14:57:31,433000,44.980
2024/06/18 14:57:31,443000,44.970
2024/06/18 14:57:31,453000,44.980
2024/06/18 14:57:31,463000,44.960
2024/06/18 14:57:31,473000,44.960
2024/06/18 14:57:31,483000,44.960
2024/06/18 14:57:31,493000,44.970
2024/06/18 14:57:31,503000,44.970
2024/06/18 14:57:31,513000,44.970
2024/06/18 14:57:31,523000,44.970
2024/06/18 14:57:31,533000,44.970
2024/06/18 14:57:31,543000,44.960
2024/06/18 14:57:31,553000,44.970
2024/06/18 14:57:31,563000,44.980
2024/06/18 14:57:31,573000,44.990
2024/06/18 14:57:31,583000,44.980
2024/06/18 14:57:31,593000,45.000
2024/06/18 14:57:31,603000,44.980
2024/06/18 14:57:31,613000,44.970
2024/06/18 14:57:31,623000,44.980
2024/06/18 14:57:31,633000,44.960
2024/06/18 14:57:31,643000,44.950
2024/06/18 14:57:31,653000,44.980
2024/06/18 14:57:31,663000,44.970
2024/06/18 14:57:31,673000,44.960
2024/06/18 14:57:31,683000,44.990
2024/06/18 14:57:31,693000,44.980
2024/06/18 14:57:31,703000,44.980
2024/06/18 14:57:31,713000,44.970
2024/06/18 14:57:31,723000,44.980
2024/06/18 14:57:31,733000,44.980
2024/06/18 14:57:31,743000,44.980
2024/06/18 14:57:31,753000,45.000
2024/06/18 14:57:31,763000,44.980
2024/06/18 14:57:31,773000,44.980
2024/06/18 14:57:31,783000,44.980
2024/06/18 14:57:31,793000,44.960
2024/06/18 14:57:31,803000,44.970
2024/06/18 14:57:31,813000,44.970
2024/06/18 14:57:31,823000,44.980
2024/06/18 14:57:31,833000,44.970
2024/06/18 14:57:31,843000,44.980
2024/06/18 14:57:31,853000,44.960
2024/06/18 14:57:31,863000,44.980
2024/06/18 14:57:31,873000,44.970
2024/06/18 14:57:31,883000,44.940
2024/06/18 14:57:31,893000,44.980
2024/06/18 14:57:31,903000,44.980
2024/06/18 14:57:31,913000,44.960
2024/06/18 14:57:31,923000,44.960
2024/06/18 14:57:31,933000,44.970
2024/06/18 14:57:31,943000,44.980
2024/06/18 14:57:31,953000,44.960
2024/06/18 14:57:31,963000,44.960
2024/06/18 14:57:31,973000,44.960
2024/06/18 14:57:31,983000,44.960
2024/06/18 14:57:31,993000,44.980
2024/06/18 14:57:32,003000,44.970
2024/06/18 14:57:32,013000,44.960
2024/06/18 14:57:32,023000,45.000
2024/06/18 14:57:32,033000,44.990
2024/06/18 14:57:32,043000,44.960
2024/06/18 14:57:32,053000,44.980
2024/06/18 14:57:32,063000,44.970
2024/06/18 14:57:32,073000,44.980
2024/06/18 14:57:32,083000,44.970
2024/06/18 14:57:32,093000,44.980
2024/06/18 14:57:32,103000,44.970
2024/06/18 14:57:32,113000,44.980
2024/06/18 14:57:32,123000,44.980
2024/06/18 14:57:32,133000,44.960
2024/06/18 14:57:32,143000,44.980
2024/06/18 14:57:32,153000,44.990
2024/06/18 14:57:32,163000,44.950
2024/06/18 14:57:32,173000,44.980
2024/06/18 14:57:32,183000,44.980
2024/06/18 14:57:32,193000,44.980
2024/06/18 14:57:32,203000,44.960
2024/06/18 14:57:32,213000,44.970
2024/06/18 14:57:32,223000,44.980
2024/06/18 14:57:32,233000,44.980
2024/06/18 14:57:32,243000,44.960
2024/06/18 14:57:32,253000,44.960
2024/06/18 14:57:32,263000,44.980
2024/06/18 14:57:32,273000,44.990
2024/06/18 14:57:32,283000,44.970
2024/06/18 14:57:32,293000,44.980
2024/06/18 14:57:32,303000,44.990
2024/06/18 14:57:32,313000,44.990
2024/06/18 14:57:32,323000,44.980
2024/06/18 14:57:32,333000,44.980
2024/06/18 14:57:32,343000,44.980
2024/06/18 14:57:32,353000,44.960
2024/06/18 14:57:32,363000,44.970
2024/06/18 14:57:32,373000,44.950
2024/06/18 14:57:32,383000,44.960
2024/06/18 14:57:32,393000,44.940
2024/06/18 14:57:32,403000,44.980
2024/06/18 14:57:32,413000,44.960
2024/06/18 14:57:32,423000,44.960
2024/06/18 14:57:32,433000,44.960
2024/06/18 14:57:32,443000,44.980
2024/06/18 14:57:32,453000,44.960
2024/06/18 14:57:32,463000,44.970
2024/06/18 14:57:32,473000,44.990
2024/06/18 14:57:32,483000,44.960
2024/06/18 14:57:32,493000,44.960
2024/06/18 14:57:32,503000,44.980
2024/06/18 14:57:32,513000,44.960
2024/06/18 14:57:32,523000,44.990
2024/06/18 14:57:32,533000,44.980
2024/06/18 14:57:32,543000,44.960
2024/06/18 14:57:32,553000,44.980
2024/06/18 14:57:32,563000,44.970
2024/06/18 14:57:32,573000,44.980
2024/06/18 14:57:32,583000,44.980
2024/06/18 14:57:32,593000,44.960
2024/06/18 14:57:32,603000,44.970
2024/06/18 14:57:32,613000,44.970
2024/06/18 14:57:32,623000,44.960
2024/06/18 14:57:32,633000,44.980
2024/06/18 14:57:32,643000,44.970
2024/06/18 14:57:32,653000,44.960
2024/06/18 14:57:32,663000,44.980
2024/06/18 14:57:32,673000,44.980
2024/06/18 14:57:32,683000,44.960
2024/06/18 14:57:32,693000,44.970
2024/06/18 14:57:32,703000,44.970
2024/06/18 14:57:32,713000,44.970
2024/06/18 14:57:32,723000,44.970
2024/06/18 14:57:32,733000,44.980
2024/06/18 14:57:32,743000,44.990
2024/06/18 14:57:32,753000,44.990
2024/06/18 14:57:32,763000,44.960
2024/06/18 14:57:32,773000,44.940
2024/06/18 14:57:32,783000,45.000
2024/06/18 14:57:32,793000,44.970
2024/06/18 14:57:32,803000,44.970
2024/06/18 14:57:32,813000,44.960
2024/06/18 14:57:32,823000,44.960
2024/06/18 14:57:32,833000,44.970
2024/06/18 14:57:32,843000,44.960
2024/06/18 14:57:32,853000,44.960
2024/06/18 14:57:32,863000,44.970
2024/06/18 14:57:32,873000,44.980
2024/06/18 14:57:32,883000,44.960
2024/06/18 14:57:32,893000,44.980
2024/06/18 14:57:32,903000,44.970
2024/06/18 14:57:32,913000,44.960
2024/06/18 14:57:32,923000,44.980
2024/06/18 14:57:32,933000,44.970
2024/06/18 14:57:32,943000,44.970
2024/06/18 14:57:32,953000,44.980
2024/06/18 14:57:32,963000,44.970
2024/06/18 14:57:32,973000,44.970
2024/06/18 14:57:32,983000,44.960
2024/06/18 14:57:32,993000,44.960
2024/06/18 14:57:33,003000,45.000
2024/06/18 14:57:33,013000,44.960
2024/06/18 14:57:33,023000,44.960
2024/06/18 14:57:33,033000,44.990
2024/06/18 14:57:33,043000,44.960
2024/06/18 14:57:33,053000,44.960
2024/06/18 14:57:33,063000,44.980
2024/06/18 14:57:33,073000,44.970
2024/06/18 14:57:33,083000,44.980
2024/06/18 14:57:33,093000,44.990
2024/06/18 14:57:33,103000,44.960
2024/06/18 14:57:33,113000,44.970
2024/06/18 14:57:33,123000,44.970
2024/06/18 14:57:33,133000,44.980
2024/06/18 14:57:33,143000,44.970
2024/06/18 14:57:33,153000,44.990
2024/06/18 14:57:33,163000,44.970
2024/06/18 14:57:33,173000,44.980
2024/06/18 14:57:33,183000,44.970
2024/06/18 14:57:33,193000,37.950
2024/06/18 14:57:33,203000,35.590
2024/06/18 14:57:33,213000,33.120
2024/06/18 14:57:33,223000,30.420
2024/06/18 14:57:33,233000,27.340
2024/06/18 14:57:33,243000,24.530
2024/06/18 14:57:33,253000,21.790
2024/06/18 14:57:33,263000,18.970
2024/06/18 14:57:33,273000,16.660
2024/06/18 14:57:33,283000,14.570
2024/06/18 14:57:33,293000,12.570
2024/06/18 14:57:33,303000,10.850
2024/06/18 14:57:33,313000,9.070
2024/06/18 14:57:33,323000,7.180
2024/06/18 14:57:33,333000,5.440
2024/06/18 14:57:33,343000,3.860
2024/06/18 14:57:33,353000,2.230
2024/06/18 14:57:33,363000,1.160
2024/06/18 14:57:33,373000,0.440
2024/06/18 14:57:33,383000,0.080
2024/06/18 14:57:33,393000,0.050
2024/06/18 14:57:33,403000,0.260
2024/06/18 14:57:33,413000,0.600
2024/06/18 14:57:33,423000,0.890
2024/06/18 14:57:33,433000,0.960
2024/06/18 14:57:33,443000,0.870
2024/06/18 14:57:33,453000,0.600
2024/06/18 14:57:33,463000,0.230
2024/06/18 14:57:33,473000,-0.080
2024/06/18 14:57:33,483000,-0.280
2024/06/18 14:57:33,493000,-0.290
2024/06/18 14:57:33,503000,-0.220
2024/06/18 14:57:33,513000,-0.010
2024/06/18 14:57:33,523000,0.150
2024/06/18 14:57:33,533000,0.180
2024/06/18 14:57:33,543000,0.120
2024/06/18 14:57:33,553000,-0.010
2024/06/18 14:57:33,563000,-0.140
2024/06/18 14:57:33,573000,-0.190
2024/06/18 14:57:33,583000,-0.160
2024/06/18 14:57:33,593000,-0.060
2024/06/18 14:57:33,603000,0.040
2024/06/18 14:57:33,613000,0.080
2024/06/18 14:57:33,623000,0.040
2024/06/18 14:57:33,633000,-0.030
2024/06/18 14:57:33,643000,-0.100
2024/06/18 14:57:33,653000,-0.130
2024/06/18 14:57:33,663000,-0.110
2024/06/18 14:57:33,673000,-0.040
2024/06/18 14:57:33,683000,0.020
2024/06/18 14:57:33,693000,0.050
2024/06/18 14:57:33,703000,0.010
2024/06/18 14:57:33,713000,-0.060
2024/06/18 14:57:33,723000,-0.090
2024/06/18 14:57:33,733000,-0.120
2024/06/18 14:57:33,743000,-0.070
2024/06/18 14:57:33,753000,0.000
2024/06/18 14:57:33,763000,0.030
2024/06/18 14:57:33,773000,0.010
2024/06/18 14:57:33,783000,0.010
2024/06/18 14:57:33,793000,-0.040
2024/06/18 14:57:33,803000,-0.100
2024/06/18 14:57:33,813000,-0.080
2024/06/18 14:57:33,823000,-0.040
2024/06/18 14:57:33,833000,-0.030
2024/06/18 14:57:33,843000,0.020
2024/06/18 14:57:33,853000,0.010
2024/06/18 14:57:33,863000,-0.030
2024/06/18 14:57:33,873000,-0.030
2024/06/18 14:57:33,883000,-0.070
2024/06/18 14:57:33,893000,-0.060
2024/06/18 14:57:33,903000,-0.010
2024/06/18 14:57:33,913000,-0.010
2024/06/18 14:57:33,923000,0.020
2024/06/18 14:57:33,933000,-0.010
2024/06/18 14:57:33,943000,-0.040
2024/06/18 14:57:33,953000,-0.060
2024/06/18 14:57:33,963000,-0.020
2024/06/18 14:57:33,973000,-0.030
2024/06/18 14:57:33,983000,0.000
2024/06/18 14:57:33,993000,0.010
2024/06/18 14:57:34,003000,-0.030
2024/06/18 14:57:34,013000,-0.010
2024/06/18 14:57:34,023000,-0.040
2024/06/18 14:57:34,033000,-0.060
2024/06/18 14:57:34,043000,-0.030
2024/06/18 14:57:34,053000,-0.030
2024/06/18 14:57:34,063000,-0.030
2024/06/18 14:57:34,073000,-0.010
2024/06/18 14:57:34,083000,-0.010
2024/06/18 14:57:34,093000,-0.040
2024/06/18 14:57:34,103000,-0.060
2024/06/18 14:57:34,113000,-0.060
2024/06/18 14:57:34,123000,-0.040
2024/06/18 14:57:34,133000,-0.010
2024/06/18 14:57:34,143000,-0.010
2024/06/18 14:57:34,153000,-0.030
2024/06/18 14:57:34,163000,-0.030
2024/06/18 14:57:34,173000,-0.040
2024/06/18 14:57:34,183000,-0.050
2024/06/18 14:57:34,193000,-0.030
2024/06/18 14:57:34,203000,-0.010
2024/06/18 14:57:34,213000,-0.020
2024/06/18 14:57:34,223000,-0.010
2024/06/18 14:57:34,233000,-0.030
2024/06/18 14:57:34,243000,-0.060
2024/06/18 14:57:34,253000,-0.040
2024/06/18 14:57:34,263000,-0.040
2024/06/18 14:57:34,273000,-0.010
2024/06/18 14:57:34,283000,-0.010
2024/06/18 14:57:34,293000,-0.010
2024/06/18 14:57:34,303000,-0.010
2024/06/18 14:57:34,313000,-0.030
2024/06/18 14:57:34,323000,-0.030
2024/06/18 14:57:34,333000,-0.040
2024/06/18 14:57:34,343000,-0.030
2024/06/18 14:57:34,353000,-0.030
2024/06/18 14:57:34,363000,0.000
2024/06/18 14:57:34,373000,-0.020
2024/06/18 14:57:34,383000,-0.040
2024/06/18 14:57:34,393000,-0.040
2024/06/18 14:57:34,403000,-0.030
2024/06/18 14:57:34,413000,-0.040
2024/06/18 14:57:34,423000,-0.030
2024/06/18 14:57:34,433000,-0.010
2024/06/18 14:57:34,443000,-0.040
2024/06/18 14:57:34,453000,-0.030
2024/06/18 14:57:34,463000,-0.040
2024/06/18 14:57:34,473000,-0.010
2024/06/18 14:57:34,483000,-0.010
2024/06/18 14:57:34,493000,0.000
2024/06/18 14:57:34,503000,-0.010
2024/06/18 14:57:34,513000,-0.010
2024/06/18 14:57:34,523000,0.040
2024/06/18 14:57:34,533000,0.110
2024/06/18 14:57:34,543000,0.270
2024/06/18 14:57:34,553000,0.570
2024/06/18 14:57:34,563000,1.120
2024/06/18 14:57:34,573000,1.920
2024/06/18 14:57:34,583000,2.930
2024/06/18 14:57:34,593000,4.390
2024/06/18 14:57:34,603000,6.390
2024/06/18 14:57:34,613000,8.470
2024/06/18 14:57:34,623000,10.770
2024/06/18 14:57:34,633000,13.390
2024/06/18 14:57:34,643000,15.830
2024/06/18 14:57:34,653000,18.210
2024/06/18 14:57:34,663000,20.710
2024/06/18 14:57:34,673000,22.850
2024/06/18 14:57:34,683000,24.920
2024/06/18 14:57:34,693000,27.230
2024/06/18 14:57:34,703000,29.390
2024/06/18 14:57:34,713000,31.710
2024/06/18 14:57:34,723000,34.440
2024/06/18 14:57:34,733000,37.080
2024/06/18 14:57:34,743000,39.300
2024/06/18 14:57:34,753000,44.960
2024/06/18 14:57:34,763000,44.990
2024/06/18 14:57:34,773000,44.960
2024/06/18 14:57:34,783000,44.980
2024/06/18 14:57:34,793000,44.980
2024/06/18 14:57:34,803000,44.980
2024/06/18 14:57:34,813000,44.980
2024/06/18 14:57:34,823000,44.960
2024/06/18 14:57:34,833000,44.960
2024/06/18 14:57:34,843000,44.980
2024/06/18 14:57:34,853000,44.970
2024/06/18 14:57:34,863000,44.960
2024/06/18 14:57:34,873000,44.950
2024/06/18 14:57:34,883000,44.950
2024/06/18 14:57:34,893000,44.980
2024/06/18 14:57:34,903000,44.980
2024/06/18 14:57:34,913000,44.960
2024/06/18 14:57:34,923000,44.970
2024/06/18 14:57:34,933000,44.960
2024/06/18 14:57:34,943000,44.980
2024/06/18 14:57:34,953000,44.960
2024/06/18 14:57:34,963000,44.980
2024/06/18 14:57:34,973000,44.970
2024/06/18 14:57:34,983000,44.990
2024/06/18 14:57:34,993000,44.980
2024/06/18 14:57:35,003000,44.980
2024/06/18 14:57:35,013000,44.960
2024/06/18 14:57:35,023000,44.970
2024/06/18 14:57:35,033000,44.960
2024/06/18 14:57:35,043000,44.980
2024/06/18 14:57:35,053000,44.980
2024/06/18 14:57:35,063000,44.980
2024/06/18 14:57:35,073000,44.980
2024/06/18 14:57:35,083000,44.970
2024/06/18 14:57:35,093000,44.980
2024/06/18 14:57:35,103000,44.980
2024/06/18 14:57:35,113000,44.960
2024/06/18 14:57:35,123000,44.970
2024/06/18 14:57:35,133000,44.990
2024/06/18 14:57:35,143000,44.970
2024/06/18 14:57:35,153000,44.980
2024/06/18 14:57:35,163000,44.980
2024/06/18 14:57:35,173000,44.990
2024/06/18 14:57:35,183000,44.960
2024/06/18 14:57:35,193000,44.960
2024/06/18 14:57:35,203000,44.970
2024/06/18 14:57:35,213000,44.960
2024/06/18 14:57:35,223000,44.970
2024/06/18 14:57:35,233000,44.990
2024/06/18 14:57:35,243000,45.000
2024/06/18 14:57:35,253000,44.960
2024/06/18 14:57:35,263000,44.970
2024/06/18 14:57:35,273000,44.970
2024/06/18 14:57:35,283000,44.960
2024/06/18 14:57:35,293000,44.980
2024/06/18 14:57:35,303000,44.960
2024/06/18 14:57:35,313000,44.960
2024/06/18 14:57:35,323000,44.970
2024/06/18 14:57:35,333000,44.970
2024/06/18 14:57:35,343000,44.980
2024/06/18 14:57:35,353000,44.970
2024/06/18 14:57:35,363000,44.970
2024/06/18 14:57:35,373000,44.970
2024/06/18 14:57:35,383000,44.970
2024/06/18 14:57:35,393000,44.950
2024/06/18 14:57:35,403000,44.970
2024/06/18 14:57:35,413000,44.980
2024/06/18 14:57:35,423000,44.980
2024/06/18 14:57:35,433000,44.960
2024/06/18 14:57:35,443000,44.980
2024/06/18 14:57:35,453000,44.960
2024/06/18 14:57:35,463000,44.990
2024/06/18 14:57:35,473000,44.950
2024/06/18 14:57:35,483000,44.960
2024/06/18 14:57:35,493000,44.970
2024/06/18 14:57:35,503000,44.970
2024/06/18 14:57:35,513000,44.980
2024/06/18 14:57:35,523000,44.970
2024/06/18 14:57:35,533000,44.970
2024/06/18 14:57:35,543000,44.970
2024/06/18 14:57:35,553000,44.960
2024/06/18 14:57:35,563000,44.980
2024/06/18 14:57:35,573000,44.960
2024/06/18 14:57:35,583000,44.960
2024/06/18 14:57:35,593000,44.970
2024/06/18 14:57:35,603000,44.960
2024/06/18 14:57:35,613000,45.000
2024/06/18 14:57:35,623000,44.980
2024/06/18 14:57:35,633000,44.940
2024/06/18 14:57:35,643000,44.960
2024/06/18 14:57:35,653000,44.940
2024/06/18 14:57:35,663000,44.990
2024/06/18 14:57:35,673000,44.960
2024/06/18 14:57:35,683000,44.980
2024/06/18 14:57:35,693000,44.960
2024/06/18 14:57:35,703000,44.970
2024/06/18 14:57:35,713000,44.970
2024/06/18 14:57:35,723000,44.960
2024/06/18 14:57:35,733000,44.960
2024/06/18 14:57:35,743000,44.960
2024/06/18 14:57:35,753000,44.940
2024/06/18 14:57:35,763000,44.970
2024/06/18 14:57:35,773000,44.960
2024/06/18 14:57:35,783000,44.980
2024/06/18 14:57:35,793000,44.980
2024/06/18 14:57:35,803000,44.990
2024/06/18 14:57:35,813000,44.960
2024/06/18 14:57:35,823000,44.990
2024/06/18 14:57:35,833000,44.990
2024/06/18 14:57:35,843000,44.970
2024/06/18 14:57:35,853000,44.980
2024/06/18 14:57:35,863000,45.000
2024/06/18 14:57:35,873000,44.980
2024/06/18 14:57:35,883000,44.980
2024/06/18 14:57:35,893000,44.980
2024/06/18 14:57:35,903000,44.980
2024/06/18 14:57:35,913000,44.960
2024/06/18 14:57:35,923000,44.980
2024/06/18 14:57:35,933000,44.970
2024/06/18 14:57:35,943000,44.970
2024/06/18 14:57:35,953000,44.970
2024/06/18 14:57:35,963000,44.970
2024/06/18 14:57:35,973000,44.970
2024/06/18 14:57:35,983000,44.960
2024/06/18 14:57:35,993000,44.980
2024/06/18 14:57:36,003000,44.980
2024/06/18 14:57:36,013000,44.970
2024/06/18 14:57:36,023000,44.960
2024/06/18 14:57:36,033000,44.990
2024/06/18 14:57:36,043000,44.990
2024/06/18 14:57:36,053000,44.980
2024/06/18 14:57:36,063000,44.960
2024/06/18 14:57:36,073000,44.980
2024/06/18 14:57:36,083000,44.960
2024/06/18 14:57:36,093000,44.970
2024/06/18 14:57:36,103000,44.980
2024/06/18 14:57:36,113000,44.990
2024/06/18 14:57:36,123000,44.990
2024/06/18 14:57:36,133000,44.960
2024/06/18 14:57:36,143000,44.980
2024/06/18 14:57:36,153000,44.960
2024/06/18 14:57:36,163000,44.980
2024/06/18 14:57:36,173000,44.990
2024/06/18 14:57:36,183000,44.970
2024/06/18 14:57:36,193000,44.970
2024/06/18 14:57:36,203000,44.990
2024/06/18 14:57:36,213000,44.990
2024/06/18 14:57:36,223000,44.980
2024/06/18 14:57:36,233000,44.970
2024/06/18 14:57:36,243000,44.970
2024/06/18 14:57:36,253000,44.970
2024/06/18 14:57:36,263000,44.970
2024/06/18 14:57:36,273000,44.970
2024/06/18 14:57:36,283000,44.970
2024/06/18 14:57:36,293000,44.970
2024/06/18 14:57:36,303000,44.960
2024/06/18 14:57:36,313000,44.960
2024/06/18 14:57:36,323000,44.980
2024/06/18 14:57:36,333000,44.960
2024/06/18 14:57:36,343000,44.970
2024/06/18 14:57:36,353000,44.980
2024/06/18 14:57:36,363000,44.970
2024/06/18 14:57:36,373000,44.960
2024/06/18 14:57:36,383000,44.980
2024/06/18 14:57:36,393000,44.970
2024/06/18 14:57:36,403000,44.960
2024/06/18 14:57:36,413000,44.980
2024/06/18 14:57:36,423000,44.970
2024/06/18 14:57:36,433000,44.980
2024/06/18 14:57:36,443000,44.980
2024/06/18 14:57:36,453000,44.980
2024/06/18 14:57:36,463000,44.970
2024/06/18 14:57:36,473000,44.970
2024/06/18 14:57:36,483000,44.980
2024/06/18 14:57:36,493000,44.970
2024/06/18 14:57:36,503000,44.980
2024/06/18 14:57:36,513000,44.970
2024/06/18 14:57:36,523000,44.970
2024/06/18 14:57:36,533000,44.970
2024/06/18 14:57:36,543000,44.980
2024/06/18 14:57:36,553000,44.970
2024/06/18 14:57:36,563000,44.980
2024/06/18 14:57:36,573000,44.980
2024/06/18 14:57:36,583000,44.980
2024/06/18 14:57:36,593000,44.980
2024/06/18 14:57:36,603000,44.970
2024/06/18 14:57:36,613000,44.960
2024/06/18 14:57:36,623000,44.990
2024/06/18 14:57:36,633000,44.970
2024/06/18 14:57:36,643000,44.990
2024/06/18 14:57:36,653000,44.960
2024/06/18 14:57:36,663000,44.980
2024/06/18 14:57:36,673000,44.990
2024/06/18 14:57:36,683000,44.970
2024/06/18 14:57:36,693000,44.960
2024/06/18 14:57:36,703000,44.950
2024/06/18 14:57:36,713000,44.960
2024/06/18 14:57:36,723000,44.940
2024/06/18 14:57:36,733000,44.970
2024/06/18 14:57:36,743000,44.960
2024/06/18 14:57:36,753000,44.990
2024/06/18 14:57:36,763000,44.970
2024/06/18 14:57:36,773000,44.970
2024/06/18 14:57:36,783000,44.970
2024/06/18 14:57:36,793000,44.970
2024/06/18 14:57:36,803000,44.970
2024/06/18 14:57:36,813000,44.980
2024/06/18 14:57:36,823000,44.970
2024/06/18 14:57:36,833000,44.990
2024/06/18 14:57:36,843000,44.970
2024/06/18 14:57:36,853000,45.000
2024/06/18 14:57:36,863000,44.980
2024/06/18 14:57:36,873000,44.980
2024/06/18 14:57:36,883000,44.990
2024/06/18 14:57:36,893000,44.990
2024/06/18 14:57:36,903000,44.970
2024/06/18 14:57:36,913000,44.990
2024/06/18 14:57:36,923000,45.000
2024/06/18 14:57:36,933000,44.960
2024/06/18 14:57:36,943000,44.990
2024/06/18 14:57:36,953000,44.970
2024/06/18 14:57:36,963000,45.000
2024/06/18 14:57:36,973000,44.960
2024/06/18 14:57:36,983000,44.960
2024/06/18 14:57:36,993000,44.970
2024/06/18 14:57:37,003000,44.960
2024/06/18 14:57:37,013000,44.970
2024/06/18 14:57:37,023000,44.970
2024/06/18 14:57:37,033000,44.950
2024/06/18 14:57:37,043000,44.970
2024/06/18 14:57:37,053000,44.970
2024/06/18 14:57:37,063000,44.990
2024/06/18 14:57:37,073000,44.960
2024/06/18 14:57:37,083000,44.990
2024/06/18 14:57:37,093000,44.970
2024/06/18 14:57:37,103000,44.970
2024/06/18 14:57:37,113000,44.940
2024/06/18 14:57:37,123000,44.970
2024/06/18 14:57:37,133000,44.970
2024/06/18 14:57:37,143000,44.960
2024/06/18 14:57:37,153000,44.970
2024/06/18 14:57:37,163000,44.980
2024/06/18 14:57:37,173000,44.980
2024/06/18 14:57:37,183000,44.980
2024/06/18 14:57:37,193000,44.970
2024/06/18 14:57:37,203000,44.970
2024/06/18 14:57:37,213000,44.960
2024/06/18 14:57:37,223000,44.960
2024/06/18 14:57:37,233000,44.970
2024/06/18 14:57:37,243000,44.950
2024/06/18 14:57:37,253000,44.970
2024/06/18 14:57:37,263000,44.960
2024/06/18 14:57:37,273000,44.980
2024/06/18 14:57:37,283000,44.980
2024/06/18 14:57:37,293000,44.970
2024/06/18 14:57:37,303000,44.980
2024/06/18 14:57:37,313000,44.970
2024/06/18 14:57:37,323000,44.970
2024/06/18 14:57:37,333000,44.980
2024/06/18 14:57:37,343000,45.000
2024/06/18 14:57:37,353000,44.970
2024/06/18 14:57:37,363000,44.970
2024/06/18 14:57:37,373000,44.980
2024/06/18 14:57:37,383000,44.970
2024/06/18 14:57:37,393000,44.960
2024/06/18 14:57:37,403000,44.960
2024/06/18 14:57:37,413000,44.960
2024/06/18 14:57:37,423000,44.970
2024/06/18 14:57:37,433000,44.970
2024/06/18 14:57:37,443000,44.960
2024/06/18 14:57:37,453000,44.980
2024/06/18 14:57:37,463000,44.970
2024/06/18 14:57:37,473000,44.980
2024/06/18 14:57:37,483000,44.960
2024/06/18 14:57:37,493000,44.970
2024/06/18 14:57:37,503000,44.980
2024/06/18 14:57:37,513000,44.980
2024/06/18 14:57:37,523000,44.970
2024/06/18 14:57:37,533000,44.960
2024/06/18 14:57:37,543000,44.970
2024/06/18 14:57:37,553000,44.960
2024/06/18 14:57:37,563000,44.940
2024/06/18 14:57:37,573000,44.950
2024/06/18 14:57:37,583000,44.960
2024/06/18 14:57:37,593000,44.980
2024/06/18 14:57:37,603000,45.000
2024/06/18 14:57:37,613000,44.990
2024/06/18 14:57:37,623000,44.980
2024/06/18 14:57:37,633000,44.960
2024/06/18 14:57:37,643000,44.980
2024/06/18 14:57:37,653000,44.970
2024/06/18 14:57:37,663000,44.980
2024/06/18 14:57:37,673000,44.990
2024/06/18 14:57:37,683000,44.970
2024/06/18 14:57:37,693000,44.980
2024/06/18 14:57:37,703000,44.960
2024/06/18 14:57:37,713000,44.970
2024/06/18 14:57:37,723000,44.970
2024/06/18 14:57:37,733000,45.000
2024/06/18 14:57:37,743000,44.970
2024/06/18 14:57:37,753000,44.960
2024/06/18 14:57:37,763000,44.970
2024/06/18 14:57:37,773000,44.980
2024/06/18 14:57:37,783000,44.960
2024/06/18 14:57:37,793000,44.970
2024/06/18 14:57:37,803000,44.980
2024/06/18 14:57:37,813000,44.990
2024/06/18 14:57:37,823000,44.970
2024/06/18 14:57:37,833000,44.940
2024/06/18 14:57:37,843000,44.960
2024/06/18 14:57:37,853000,45.000
2024/06/18 14:57:37,863000,44.980
2024/06/18 14:57:37,873000,44.990
2024/06/18 14:57:37,883000,44.980
2024/06/18 14:57:37,893000,44.950
2024/06/18 14:57:37,903000,44.980
2024/06/18 14:57:37,913000,44.980
2024/06/18 14:57:37,923000,45.000
2024/06/18 14:57:37,933000,45.000
2024/06/18 14:57:37,943000,44.990
2024/06/18 14:57:37,953000,44.990
2024/06/18 14:57:37,963000,44.960
2024/06/18 14:57:37,973000,44.980
2024/06/18 14:57:37,983000,44.970
2024/06/18 14:57:37,993000,44.980
2024/06/18 14:57:38,003000,44.950
2024/06/18 14:57:38,013000,44.970
2024/06/18 14:57:38,023000,44.960
2024/06/18 14:57:38,033000,44.960
2024/06/18 14:57:38,043000,44.990
2024/06/18 14:57:38,053000,44.960
2024/06/18 14:57:38,063000,44.960
2024/06/18 14:57:38,073000,44.970
2024/06/18 14:57:38,083000,44.990
2024/06/18 14:57:38,093000,44.960
2024/06/18 14:57:38,103000,44.990
2024/06/18 14:57:38,113000,44.960
2024/06/18 14:57:38,123000,44.980
2024/06/18 14:57:38,133000,44.980
2024/06/18 14:57:38,143000,44.990
2024/06/18 14:57:38,153000,44.980
2024/06/18 14:57:38,163000,44.980
2024/06/18 14:57:38,173000,44.960
2024/06/18 14:57:38,183000,44.990
2024/06/18 14:57:38,193000,44.980
2024/06/18 14:57:38,203000,44.980
2024/06/18 14:57:38,213000,44.960
2024/06/18 14:57:38,223000,44.960
2024/06/18 14:57:38,233000,44.960
2024/06/18 14:57:38,243000,44.960
2024/06/18 14:57:38,253000,44.960
2024/06/18 14:57:38,263000,44.960
2024/06/18 14:57:38,273000,44.980
2024/06/18 14:57:38,283000,44.970
2024/06/18 14:57:38,293000,44.970
2024/06/18 14:57:38,303000,44.960
2024/06/18 14:57:38,313000,44.960
2024/06/18 14:57:38,323000,44.990
2024/06/18 14:57:38,333000,44.960
2024/06/18 14:57:38,343000,44.980
2024/06/18 14:57:38,353000,44.990
2024/06/18 14:57:38,363000,44.980
2024/06/18 14:57:38,373000,44.980
2024/06/18 14:57:38,383000,44.970
2024/06/18 14:57:38,393000,44.960
2024/06/18 14:57:38,403000,45.000
2024/06/18 14:57:38,413000,44.980
2024/06/18 14:57:38,423000,44.960
2024/06/18 14:57:38,433000,44.960
2024/06/18 14:57:38,443000,45.000
2024/06/18 14:57:38,453000,44.940
2024/06/18 14:57:38,463000,44.970
2024/06/18 14:57:38,473000,44.980
2024/06/18 14:57:38,483000,44.980
2024/06/18 14:57:38,493000,44.980
2024/06/18 14:57:38,503000,44.960
2024/06/18 14:57:38,513000,44.980
2024/06/18 14:57:38,523000,44.970
2024/06/18 14:57:38,533000,44.980
2024/06/18 14:57:38,543000,44.960
2024/06/18 14:57:38,553000,44.970
2024/06/18 14:57:38,563000,44.970
2024/06/18 14:57:38,573000,44.980
2024/06/18 14:57:38,583000,44.980
2024/06/18 14:57:38,593000,44.980
2024/06/18 14:57:38,603000,44.970
2024/06/18 14:57:38,613000,44.980
2024/06/18 14:57:38,623000,44.980
2024/06/18 14:57:38,633000,44.990
2024/06/18 14:57:38,643000,44.980
2024/06/18 14:57:38,653000,45.000
2024/06/18 14:57:38,663000,44.980
2024/06/18 14:57:38,673000,44.970
2024/06/18 14:57:38,683000,44.980
2024/06/18 14:57:38,693000,44.980
2024/06/18 14:57:38,703000,44.940
2024/06/18 14:57:38,713000,44.960
2024/06/18 14:57:38,723000,44.960
2024/06/18 14:57:38,733000,44.960
2024/06/18 14:57:38,743000,44.960
2024/06/18 14:57:38,753000,44.970
2024/06/18 14:57:38,763000,44.980
2024/06/18 14:57:38,773000,44.970
2024/06/18 14:57:38,783000,44.970
2024/06/18 14:57:38,793000,44.970
2024/06/18 14:57:38,803000,44.960
2024/06/18 14:57:38,813000,44.960
2024/06/18 14:57:38,823000,44.970
2024/06/18 14:57:38,833000,44.970
2024/06/18 14:57:38,843000,44.970
2024/06/18 14:57:38,853000,44.960
2024/06/18 14:57:38,863000,44.950
2024/06/18 14:57:38,873000,44.960
2024/06/18 14:57:38,883000,44.980
2024/06/18 14:57:38,893000,44.980
2024/06/18 14:57:38,903000,44.980
2024/06/18 14:57:38,913000,44.970
2024/06/18 14:57:38,923000,44.960
2024/06/18 14:57:38,933000,45.000
2024/06/18 14:57:38,943000,44.980
2024/06/18 14:57:38,953000,44.970
2024/06/18 14:57:38,963000,44.960
2024/06/18 14:57:38,973000,44.980
2024/06/18 14:57:38,983000,44.980
2024/06/18 14:57:38,993000,44.990
2024/06/18 14:57:39,003000,44.960
2024/06/18 14:57:39,013000,44.960
2024/06/18 14:57:39,023000,44.980
2024/06/18 14:57:39,033000,44.970
2024/06/18 14:57:39,043000,44.960
2024/06/18 14:57:39,053000,44.960
2024/06/18 14:57:39,063000,44.970
2024/06/18 14:57:39,073000,44.970
2024/06/18 14:57:39,083000,44.990
2024/06/18 14:57:39,093000,44.960
2024/06/18 14:57:39,103000,44.970
2024/06/18 14:57:39,113000,44.960
2024/06/18 14:57:39,123000,44.960
2024/06/18 14:57:39,133000,45.000
2024/06/18 14:57:39,143000,44.960
2024/06/18 14:57:39,153000,44.960
2024/06/18 14:57:39,163000,44.960
2024/06/18 14:57:39,173000,44.960
2024/06/18 14:57:39,183000,45.000
2024/06/18 14:57:39,193000,44.980
2024/06/18 14:57:39,203000,44.960
2024/06/18 14:57:39,213000,44.980
2024/06/18 14:57:39,223000,44.980
2024/06/18 14:57:39,233000,44.970
2024/06/18 14:57:39,243000,44.980
2024/06/18 14:57:39,253000,44.960
2024/06/18 14:57:39,263000,44.960
2024/06/18 14:57:39,273000,44.990
2024/06/18 14:57:39,283000,44.980
2024/06/18 14:57:39,293000,44.960
2024/06/18 14:57:39,303000,44.960
2024/06/18 14:57:39,313000,44.990
2024/06/18 14:57:39,323000,44.980
2024/06/18 14:57:39,333000,44.960
2024/06/18 14:57:39,343000,44.980
2024/06/18 14:57:39,353000,44.970
2024/06/18 14:57:39,363000,44.980
2024/06/18 14:57:39,373000,44.970
2024/06/18 14:57:39,383000,44.970
2024/06/18 14:57:39,393000,44.960
2024/06/18 14:57:39,403000,44.960
2024/06/18 14:57:39,413000,44.970
2024/06/18 14:57:39,423000,44.980
2024/06/18 14:57:39,433000,44.980
2024/06/18 14:57:39,443000,44.980
2024/06/18 14:57:39,453000,44.970
2024/06/18 14:57:39,463000,44.970
2024/06/18 14:57:39,473000,44.960
2024/06/18 14:57:39,483000,44.980
2024/06/18 14:57:39,493000,44.970
2024/06/18 14:57:39,503000,44.970
2024/06/18 14:57:39,513000,44.940
2024/06/18 14:57:39,523000,44.980
2024/06/18 14:57:39,533000,44.980
2024/06/18 14:57:39,543000,44.960
2024/06/18 14:57:39,553000,44.970
2024/06/18 14:57:39,563000,45.000
2024/06/18 14:57:39,573000,44.990
2024/06/18 14:57:39,583000,44.980
2024/06/18 14:57:39,593000,44.990
2024/06/18 14:57:39,603000,44.970
2024/06/18 14:57:39,613000,44.970
2024/06/18 14:57:39,623000,44.960
2024/06/18 14:57:39,633000,44.980
2024/06/18 14:57:39,643000,44.980
2024/06/18 14:57:39,653000,44.960
2024/06/18 14:57:39,663000,44.980
2024/06/18 14:57:39,673000,44.980
2024/06/18 14:57:39,683000,44.970
2024/06/18 14:57:39,693000,44.970
2024/06/18 14:57:39,703000,44.990
2024/06/18 14:57:39,713000,44.970
2024/06/18 14:57:39,723000,44.970
2024/06/18 14:57:39,733000,44.960
2024/06/18 14:57:39,743000,44.960
2024/06/18 14:57:39,753000,44.960
2024/06/18 14:57:39,763000,44.960
2024/06/18 14:57:39,773000,44.970
2024/06/18 14:57:39,783000,44.980
2024/06/18 14:57:39,793000,44.960
2024/06/18 14:57:39,803000,44.980
2024/06/18 14:57:39,813000,44.970
2024/06/18 14:57:39,823000,44.960
2024/06/18 14:57:39,833000,44.970
2024/06/18 14:57:39,843000,44.970
2024/06/18 14:57:39,853000,44.980
2024/06/18 14:57:39,863000,44.970
2024/06/18 14:57:39,873000,44.970
2024/06/18 14:57:39,883000,44.980
2024/06/18 14:57:39,893000,44.960
2024/06/18 14:57:39,903000,44.960
2024/06/18 14:57:39,913000,44.960
2024/06/18 14:57:39,923000,44.980
2024/06/18 14:57:39,933000,44.960
2024/06/18 14:57:39,943000,44.970
2024/06/18 14:57:39,953000,44.970
2024/06/18 14:57:39,963000,44.980
2024/06/18 14:57:39,973000,44.970
2024/06/18 14:57:39,983000,44.970
2024/06/18 14:57:39,993000,44.970
2024/06/18 14:57:40,003000,44.970
2024/06/18 14:57:40,013000,44.970
2024/06/18 14:57:40,023000,44.960
2024/06/18 14:57:40,033000,44.980
2024/06/18 14:57:40,043000,44.970
2024/06/18 14:57:40,053000,44.960
2024/06/18 14:57:40,063000,44.970
2024/06/18 14:57:40,073000,44.980
2024/06/18 14:57:40,083000,44.970
2024/06/18 14:57:40,093000,44.970
2024/06/18 14:57:40,103000,44.960
2024/06/18 14:57:40,113000,44.980
2024/06/18 14:57:40,123000,44.980
2024/06/18 14:57:40,133000,44.960
2024/06/18 14:57:40,143000,44.960
2024/06/18 14:57:40,153000,44.970
2024/06/18 14:57:40,163000,44.970
2024/06/18 14:57:40,173000,44.960
2024/06/18 14:57:40,183000,44.980
2024/06/18 14:57:40,193000,44.980
2024/06/18 14:57:40,203000,44.960
2024/06/18 14:57:40,213000,44.980
2024/06/18 14:57:40,223000,44.970
2024/06/18 14:57:40,233000,44.980
2024/06/18 14:57:40,243000,44.980
2024/06/18 14:57:40,253000,44.990
2024/06/18 14:57:40,263000,44.990
2024/06/18 14:57:40,273000,45.000
2024/06/18 14:57:40,283000,44.980
2024/06/18 14:57:40,293000,44.960
2024/06/18 14:57:40,303000,44.980
2024/06/18 14:57:40,313000,44.990
2024/06/18 14:57:40,323000,44.970
2024/06/18 14:57:40,333000,44.980
2024/06/18 14:57:40,343000,44.960
2024/06/18 14:57:40,353000,44.950
2024/06/18 14:57:40,363000,44.970
2024/06/18 14:57:40,373000,44.960
2024/06/18 14:57:40,383000,44.980
2024/06/18 14:57:40,393000,44.960
2024/06/18 14:57:40,403000,44.960
2024/06/18 14:57:40,413000,44.970
2024/06/18 14:57:40,423000,44.970
2024/06/18 14:57:40,433000,44.980
2024/06/18 14:57:40,443000,44.980
2024/06/18 14:57:40,453000,44.940
2024/06/18 14:57:40,463000,44.980
2024/06/18 14:57:40,473000,44.960
2024/06/18 14:57:40,483000,44.970
2024/06/18 14:57:40,493000,44.980
2024/06/18 14:57:40,503000,44.970
2024/06/18 14:57:40,513000,44.980
2024/06/18 14:57:40,523000,44.960
2024/06/18 14:57:40,533000,44.980
2024/06/18 14:57:40,543000,44.960
2024/06/18 14:57:40,553000,44.990
2024/06/18 14:57:40,563000,44.960
2024/06/18 14:57:40,573000,44.980
2024/06/18 14:57:40,583000,44.960
2024/06/18 14:57:40,593000,44.980
2024/06/18 14:57:40,603000,44.980
2024/06/18 14:57:40,613000,44.980
2024/06/18 14:57:40,623000,44.960
2024/06/18 14:57:40,633000,44.990
2024/06/18 14:57:40,643000,44.960
2024/06/18 14:57:40,653000,44.970
2024/06/18 14:57:40,663000,45.000
2024/06/18 14:57:40,673000,44.960
2024/06/18 14:57:40,683000,45.000
2024/06/18 14:57:40,693000,45.000
2024/06/18 14:57:40,703000,44.970
2024/06/18 14:57:40,713000,44.980
2024/06/18 14:57:40,723000,44.990
2024/06/18 14:57:40,733000,44.950
2024/06/18 14:57:40,743000,44.960
2024/06/18 14:57:40,753000,44.970
2024/06/18 14:57:40,763000,44.960
2024/06/18 14:57:40,773000,44.960
2024/06/18 14:57:40,783000,44.960
2024/06/18 14:57:40,793000,44.950
2024/06/18 14:57:40,803000,44.960
2024/06/18 14:57:40,813000,44.980
2024/06/18 14:57:40,823000,44.970
2024/06/18 14:57:40,833000,44.980
2024/06/18 14:57:40,843000,44.980
2024/06/18 14:57:40,853000,44.970
2024/06/18 14:57:40,863000,44.980
2024/06/18 14:57:40,873000,44.960
2024/06/18 14:57:40,883000,44.980
2024/06/18 14:57:40,893000,44.970
2024/06/18 14:57:40,903000,44.980
2024/06/18 14:57:40,913000,44.970
2024/06/18 14:57:40,923000,44.990
2024/06/18 14:57:40,933000,44.970
2024/06/18 14:57:40,943000,44.990
2024/06/18 14:57:40,953000,44.980
2024/06/18 14:57:40,963000,44.980
2024/06/18 14:57:40,973000,44.960
2024/06/18 14:57:40,983000,44.960
2024/06/18 14:57:40,993000,44.960
2024/06/18 14:57:41,003000,44.960
2024/06/18 14:57:41,013000,44.980
2024/06/18 14:57:41,023000,44.960
2024/06/18 14:57:41,033000,44.980
2024/06/18 14:57:41,043000,44.960
2024/06/18 14:57:41,053000,44.960
2024/06/18 14:57:41,063000,44.970
2024/06/18 14:57:41,073000,44.970
2024/06/18 14:57:41,083000,44.960
2024/06/18 14:57:41,093000,44.980
2024/06/18 14:57:41,103000,44.950
2024/06/18 14:57:41,113000,44.970
2024/06/18 14:57:41,123000,44.980
2024/06/18 14:57:41,133000,44.960
2024/06/18 14:57:41,143000,44.970
2024/06/18 14:57:41,153000,44.970
2024/06/18 14:57:41,163000,44.980
2024/06/18 14:57:41,173000,44.980
2024/06/18 14:57:41,183000,44.980
2024/06/18 14:57:41,193000,44.980
2024/06/18 14:57:41,203000,44.960
2024/06/18 14:57:41,213000,44.960
2024/06/18 14:57:41,223000,44.970
2024/06/18 14:57:41,233000,44.990
2024/06/18 14:57:41,243000,44.970
2024/06/18 14:57:41,253000,44.980
2024/06/18 14:57:41,263000,44.970
2024/06/18 14:57:41,273000,44.960
2024/06/18 14:57:41,283000,44.940
2024/06/18 14:57:41,293000,44.940
2024/06/18 14:57:41,303000,44.980
2024/06/18 14:57:41,313000,44.970
2024/06/18 14:57:41,323000,44.960
2024/06/18 14:57:41,333000,44.980
2024/06/18 14:57:41,343000,44.970
2024/06/18 14:57:41,353000,44.970
2024/06/18 14:57:41,363000,45.000
2024/06/18 14:57:41,373000,44.970
2024/06/18 14:57:41,383000,44.970
2024/06/18 14:57:41,393000,44.980
2024/06/18 14:57:41,403000,44.980
2024/06/18 14:57:41,413000,44.960
2024/06/18 14:57:41,423000,44.980
2024/06/18 14:57:41,433000,45.000
2024/06/18 14:57:41,443000,44.970
2024/06/18 14:57:41,453000,44.970
2024/06/18 14:57:41,463000,44.990
2024/06/18 14:57:41,473000,44.980
2024/06/18 14:57:41,483000,44.980
2024/06/18 14:57:41,493000,44.970
2024/06/18 14:57:41,503000,44.970
2024/06/18 14:57:41,513000,44.970
2024/06/18 14:57:41,523000,44.970
2024/06/18 14:57:41,533000,44.980
2024/06/18 14:57:41,543000,44.960
2024/06/18 14:57:41,553000,44.980
2024/06/18 14:57:41,563000,44.940
2024/06/18 14:57:41,573000,44.970
2024/06/18 14:57:41,583000,44.980
2024/06/18 14:57:41,593000,44.960
2024/06/18 14:57:41,603000,44.940
2024/06/18 14:57:41,613000,44.980
2024/06/18 14:57:41,623000,44.980
2024/06/18 14:57:41,633000,44.980
2024/06/18 14:57:41,643000,44.970
2024/06/18 14:57:41,653000,44.980
2024/06/18 14:57:41,663000,44.970
2024/06/18 14:57:41,673000,44.980
2024/06/18 14:57:41,683000,44.970
2024/06/18 14:57:41,693000,44.980
2024/06/18 14:57:41,703000,44.960
2024/06/18 14:57:41,713000,45.000
2024/06/18 14:57:41,723000,44.980
2024/06/18 14:57:41,733000,44.980
2024/06/18 14:57:41,743000,44.980
2024/06/18 14:57:41,753000,44.940
2024/06/18 14:57:41,763000,44.960
2024/06/18 14:57:41,773000,44.980
2024/06/18 14:57:41,783000,44.960
2024/06/18 14:57:41,793000,44.970
2024/06/18 14:57:41,803000,44.970
2024/06/18 14:57:41,813000,44.990
2024/06/18 14:57:41,823000,44.910
2024/06/18 14:57:41,833000,44.930
2024/06/18 14:57:41,843000,44.970
2024/06/18 14:57:41,853000,44.990
2024/06/18 14:57:41,863000,44.980
2024/06/18 14:57:41,873000,44.960
2024/06/18 14:57:41,883000,44.980
2024/06/18 14:57:41,893000,45.000
2024/06/18 14:57:41,903000,44.990
2024/06/18 14:57:41,913000,44.980
2024/06/18 14:57:41,923000,44.990
2024/06/18 14:57:41,933000,45.000
2024/06/18 14:57:41,943000,45.000
2024/06/18 14:57:41,953000,44.990
2024/06/18 14:57:41,963000,44.980
2024/06/18 14:57:41,973000,44.960
2024/06/18 14:57:41,983000,44.990
2024/06/18 14:57:41,993000,44.990
2024/06/18 14:57:42,003000,44.980
2024/06/18 14:57:42,013000,45.000
2024/06/18 14:57:42,023000,44.980
2024/06/18 14:57:42,033000,44.960
2024/06/18 14:57:42,043000,44.960
2024/06/18 14:57:42,053000,44.980
2024/06/18 14:57:42,063000,44.970
2024/06/18 14:57:42,073000,44.960
2024/06/18 14:57:42,083000,44.970
2024/06/18 14:57:42,093000,44.960
2024/06/18 14:57:42,103000,44.960
2024/06/18 14:57:42,113000,44.960
2024/06/18 14:57:42,123000,44.960
2024/06/18 14:57:42,133000,44.970
2024/06/18 14:57:42,143000,44.960
2024/06/18 14:57:42,153000,45.000
2024/06/18 14:57:42,163000,44.960
2024/06/18 14:57:42,173000,44.980
2024/06/18 14:57:42,183000,44.960
2024/06/18 14:57:42,193000,44.940
2024/06/18 14:57:42,203000,44.960
2024/06/18 14:57:42,213000,44.990
2024/06/18 14:57:42,223000,44.960
2024/06/18 14:57:42,233000,44.970
2024/06/18 14:57:42,243000,44.970
2024/06/18 14:57:42,253000,44.960
2024/06/18 14:57:42,263000,44.980
2024/06/18 14:57:42,273000,44.960
2024/06/18 14:57:42,283000,44.960
2024/06/18 14:57:42,293000,44.980
2024/06/18 14:57:42,303000,44.970
2024/06/18 14:57:42,313000,44.970
2024/06/18 14:57:42,323000,44.980
2024/06/18 14:57:42,333000,44.970
2024/06/18 14:57:42,343000,44.960
2024/06/18 14:57:42,353000,44.980
2024/06/18 14:57:42,363000,44.960
2024/06/18 14:57:42,373000,44.970
2024/06/18 14:57:42,383000,44.980
2024/06/18 14:57:42,393000,44.960
2024/06/18 14:57:42,403000,44.970
2024/06/18 14:57:42,413000,44.970
2024/06/18 14:57:42,423000,44.970
2024/06/18 14:57:42,433000,44.980
2024/06/18 14:57:42,443000,44.960
2024/06/18 14:57:42,453000,44.970
2024/06/18 14:57:42,463000,44.990
2024/06/18 14:57:42,473000,44.990
2024/06/18 14:57:42,483000,44.980
2024/06/18 14:57:42,493000,44.980
2024/06/18 14:57:42,503000,44.960
2024/06/18 14:57:42,513000,44.970
2024/06/18 14:57:42,523000,44.970
2024/06/18 14:57:42,533000,44.990
2024/06/18 14:57:42,543000,44.970
2024/06/18 14:57:42,553000,44.970
2024/06/18 14:57:42,563000,44.960
2024/06/18 14:57:42,573000,44.980
2024/06/18 14:57:42,583000,44.980
2024/06/18 14:57:42,593000,44.980
2024/06/18 14:57:42,603000,44.970
2024/06/18 14:57:42,613000,44.990
2024/06/18 14:57:42,623000,44.980
2024/06/18 14:57:42,633000,44.970
2024/06/18 14:57:42,643000,44.970
2024/06/18 14:57:42,653000,44.960
2024/06/18 14:57:42,663000,44.940
2024/06/18 14:57:42,673000,44.990
2024/06/18 14:57:42,683000,44.960
2024/06/18 14:57:42,693000,44.950
2024/06/18 14:57:42,703000,44.970
2024/06/18 14:57:42,713000,44.970
2024/06/18 14:57:42,723000,44.960
2024/06/18 14:57:42,733000,44.950
2024/06/18 14:57:42,743000,44.980
2024/06/18 14:57:42,753000,44.970
2024/06/18 14:57:42,763000,44.990
2024/06/18 14:57:42,773000,44.980
2024/06/18 14:57:42,783000,44.960
2024/06/18 14:57:42,793000,44.990
2024/06/18 14:57:42,803000,44.960
2024/06/18 14:57:42,813000,44.940
2024/06/18 14:57:42,823000,45.000
2024/06/18 14:57:42,833000,44.970
2024/06/18 14:57:42,843000,44.960
2024/06/18 14:57:42,853000,45.000
2024/06/18 14:57:42,863000,44.970
2024/06/18 14:57:42,873000,44.960
2024/06/18 14:57:42,883000,44.940
2024/06/18 14:57:42,893000,44.960
2024/06/18 14:57:42,903000,44.940
2024/06/18 14:57:42,913000,44.940
2024/06/18 14:57:42,923000,44.960
2024/06/18 14:57:42,933000,44.970
2024/06/18 14:57:42,943000,44.940
2024/06/18 14:57:42,953000,44.970
2024/06/18 14:57:42,963000,44.960
2024/06/18 14:57:42,973000,44.960
2024/06/18 14:57:42,983000,44.980
2024/06/18 14:57:42,993000,44.960
2024/06/18 14:57:43,003000,44.960
2024/06/18 14:57:43,013000,44.960
2024/06/18 14:57:43,023000,44.940
2024/06/18 14:57:43,033000,44.960
2024/06/18 14:57:43,043000,44.960
2024/06/18 14:57:43,053000,44.960
2024/06/18 14:57:43,063000,44.980
2024/06/18 14:57:43,073000,44.980
2024/06/18 14:57:43,083000,44.980
2024/06/18 14:57:43,093000,44.960
2024/06/18 14:57:43,103000,44.970
2024/06/18 14:57:43,113000,44.970
2024/06/18 14:57:43,123000,44.980
2024/06/18 14:57:43,133000,44.980
2024/06/18 14:57:43,143000,44.980
2024/06/18 14:57:43,153000,44.970
2024/06/18 14:57:43,163000,45.000
2024/06/18 14:57:43,173000,44.980
2024/06/18 14:57:43,183000,44.960
2024/06/18 14:57:43,193000,44.970
2024/06/18 14:57:43,203000,44.970
2024/06/18 14:57:43,213000,45.000
2024/06/18 14:57:43,223000,44.980
2024/06/18 14:57:43,233000,44.990
2024/06/18 14:57:43,243000,44.970
2024/06/18 14:57:43,253000,44.980
2024/06/18 14:57:43,263000,44.980
2024/06/18 14:57:43,273000,44.980
2024/06/18 14:57:43,283000,44.960
2024/06/18 14:57:43,293000,44.980
2024/06/18 14:57:43,303000,44.980
2024/06/18 14:57:43,313000,44.970
2024/06/18 14:57:43,323000,44.990
2024/06/18 14:57:43,333000,44.950
2024/06/18 14:57:43,343000,44.960
2024/06/18 14:57:43,353000,44.980
2024/06/18 14:57:43,363000,44.980
2024/06/18 14:57:43,373000,44.980
2024/06/18 14:57:43,383000,44.970
2024/06/18 14:57:43,393000,44.960
2024/06/18 14:57:43,403000,44.980
2024/06/18 14:57:43,413000,44.970
2024/06/18 14:57:43,423000,44.960
2024/06/18 14:57:43,433000,44.960
2024/06/18 14:57:43,443000,44.960
2024/06/18 14:57:43,453000,44.970
2024/06/18 14:57:43,463000,44.960
2024/06/18 14:57:43,473000,44.960
2024/06/18 14:57:43,483000,44.960
2024/06/18 14:57:43,493000,44.970
2024/06/18 14:57:43,503000,44.960
2024/06/18 14:57:43,513000,44.960
2024/06/18 14:57:43,523000,44.970
2024/06/18 14:57:43,533000,44.970
2024/06/18 14:57:43,543000,44.970
2024/06/18 14:57:43,553000,44.990
2024/06/18 14:57:43,563000,44.980
2024/06/18 14:57:43,573000,44.990
2024/06/18 14:57:43,583000,44.970
2024/06/18 14:57:43,593000,44.980
2024/06/18 14:57:43,603000,44.960
2024/06/18 14:57:43,613000,44.960
2024/06/18 14:57:43,623000,44.970
2024/06/18 14:57:43,633000,44.960
2024/06/18 14:57:43,643000,44.980
2024/06/18 14:57:43,653000,44.940
2024/06/18 14:57:43,663000,44.960
2024/06/18 14:57:43,673000,44.980
2024/06/18 14:57:43,683000,44.960
2024/06/18 14:57:43,693000,44.990
2024/06/18 14:57:43,703000,44.980
2024/06/18 14:57:43,713000,44.960
2024/06/18 14:57:43,723000,44.980
2024/06/18 14:57:43,733000,44.970
2024/06/18 14:57:43,743000,44.950
2024/06/18 14:57:43,753000,44.980
2024/06/18 14:57:43,763000,44.970
2024/06/18 14:57:43,773000,44.970
2024/06/18 14:57:43,783000,44.960
2024/06/18 14:57:43,793000,44.970
2024/06/18 14:57:43,803000,44.960
2024/06/18 14:57:43,813000,44.980
2024/06/18 14:57:43,823000,44.960
2024/06/18 14:57:43,833000,44.970
2024/06/18 14:57:43,843000,44.980
2024/06/18 14:57:43,853000,44.980
2024/06/18 14:57:43,863000,44.980
2024/06/18 14:57:43,873000,44.990
2024/06/18 14:57:43,883000,44.960
2024/06/18 14:57:43,893000,44.970
2024/06/18 14:57:43,903000,44.960
2024/06/18 14:57:43,913000,44.980
2024/06/18 14:57:43,923000,44.980
2024/06/18 14:57:43,933000,44.980
2024/06/18 14:57:43,943000,44.980
2024/06/18 14:57:43,953000,44.980
2024/06/18 14:57:43,963000,44.960
2024/06/18 14:57:43,973000,44.980
2024/06/18 14:57:43,983000,44.960
2024/06/18 14:57:43,993000,44.960
2024/06/18 14:57:44,003000,44.980
2024/06/18 14:57:44,013000,44.980
2024/06/18 14:57:44,023000,44.970
2024/06/18 14:57:44,033000,44.940
2024/06/18 14:57:44,043000,44.980
2024/06/18 14:57:44,053000,44.980
2024/06/18 14:57:44,063000,44.970
2024/06/18 14:57:44,073000,44.960
2024/06/18 14:57:44,083000,44.980
2024/06/18 14:57:44,093000,44.940
2024/06/18 14:57:44,103000,44.970
2024/06/18 14:57:44,113000,44.970
2024/06/18 14:57:44,123000,45.000
2024/06/18 14:57:44,133000,44.980
2024/06/18 14:57:44,143000,44.960
2024/06/18 14:57:44,153000,44.990
2024/06/18 14:57:44,163000,44.970
2024/06/18 14:57:44,173000,45.000
2024/06/18 14:57:44,183000,44.990
2024/06/18 14:57:44,193000,44.970
2024/06/18 14:57:44,203000,44.940
2024/06/18 14:57:44,213000,44.850
2024/06/18 14:57:44,223000,44.990
2024/06/18 14:57:44,233000,44.920
2024/06/18 14:57:44,243000,44.960
2024/06/18 14:57:44,253000,44.940
2024/06/18 14:57:44,263000,45.000
2024/06/18 14:57:44,273000,44.990
2024/06/18 14:57:44,283000,45.000
2024/06/18 14:57:44,293000,45.000
2024/06/18 14:57:44,303000,44.980
2024/06/18 14:57:44,313000,44.980
2024/06/18 14:57:44,323000,44.990
2024/06/18 14:57:44,333000,44.980
2024/06/18 14:57:44,343000,45.000
2024/06/18 14:57:44,353000,44.970
2024/06/18 14:57:44,363000,45.000
2024/06/18 14:57:44,373000,44.960
2024/06/18 14:57:44,383000,44.960
2024/06/18 14:57:44,393000,44.970
2024/06/18 14:57:44,403000,44.950
2024/06/18 14:57:44,413000,44.980
2024/06/18 14:57:44,423000,44.960
2024/06/18 14:57:44,433000,44.950
2024/06/18 14:57:44,443000,44.970
2024/06/18 14:57:44,453000,44.960
2024/06/18 14:57:44,463000,44.970
2024/06/18 14:57:44,473000,44.950
2024/06/18 14:57:44,483000,44.990
2024/06/18 14:57:44,493000,44.960
2024/06/18 14:57:44,503000,44.960
2024/06/18 14:57:44,513000,44.980
2024/06/18 14:57:44,523000,44.960
2024/06/18 14:57:44,533000,44.980
2024/06/18 14:57:44,543000,44.960
2024/06/18 14:57:44,553000,44.960
2024/06/18 14:57:44,563000,44.960
2024/06/18 14:57:44,573000,44.990
2024/06/18 14:57:44,583000,44.980
2024/06/18 14:57:44,593000,44.970
2024/06/18 14:57:44,603000,44.960
2024/06/18 14:57:44,613000,44.980
2024/06/18 14:57:44,623000,44.980
2024/06/18 14:57:44,633000,44.980
2024/06/18 14:57:44,643000,44.960
2024/06/18 14:57:44,653000,44.960
2024/06/18 14:57:44,663000,44.980
2024/06/18 14:57:44,673000,44.970
2024/06/18 14:57:44,683000,44.960
2024/06/18 14:57:44,693000,44.970
2024/06/18 14:57:44,703000,44.990
2024/06/18 14:57:44,713000,44.960
2024/06/18 14:57:44,723000,44.980
2024/06/18 14:57:44,733000,44.980
2024/06/18 14:57:44,743000,44.980
2024/06/18 14:57:44,753000,44.970
2024/06/18 14:57:44,763000,44.960
2024/06/18 14:57:44,773000,44.960
2024/06/18 14:57:44,783000,44.960
2024/06/18 14:57:44,793000,44.980
2024/06/18 14:57:44,803000,44.970
2024/06/18 14:57:44,813000,44.970
2024/06/18 14:57:44,823000,44.970
2024/06/18 14:57:44,833000,44.960
2024/06/18 14:57:44,843000,44.960
2024/06/18 14:57:44,853000,44.960
2024/06/18 14:57:44,863000,44.980
2024/06/18 14:57:44,873000,44.980
2024/06/18 14:57:44,883000,44.970
2024/06/18 14:57:44,893000,44.970
2024/06/18 14:57:44,903000,44.960
2024/06/18 14:57:44,913000,44.970
2024/06/18 14:57:44,923000,44.970
2024/06/18 14:57:44,933000,44.990
2024/06/18 14:57:44,943000,44.980
2024/06/18 14:57:44,953000,44.980
2024/06/18 14:57:44,963000,44.970
2024/06/18 14:57:44,973000,44.970
2024/06/18 14:57:44,983000,44.980
2024/06/18 14:57:44,993000,44.970
2024/06/18 14:57:45,003000,44.980
2024/06/18 14:57:45,013000,44.980
2024/06/18 14:57:45,023000,44.960
2024/06/18 14:57:45,033000,44.970
2024/06/18 14:57:45,043000,44.960
2024/06/18 14:57:45,053000,44.960
2024/06/18 14:57:45,063000,44.970
2024/06/18 14:57:45,073000,44.980
2024/06/18 14:57:45,083000,44.960
2024/06/18 14:57:45,093000,44.980
2024/06/18 14:57:45,103000,44.980
2024/06/18 14:57:45,113000,44.980
2024/06/18 14:57:45,123000,44.960
2024/06/18 14:57:45,133000,44.950
2024/06/18 14:57:45,143000,44.940
2024/06/18 14:57:45,153000,44.940
2024/06/18 14:57:45,163000,44.980
2024/06/18 14:57:45,173000,44.960
2024/06/18 14:57:45,183000,44.960
2024/06/18 14:57:45,193000,44.970
2024/06/18 14:57:45,203000,44.970
2024/06/18 14:57:45,213000,44.970
2024/06/18 14:57:45,223000,44.970
2024/06/18 14:57:45,233000,44.990
2024/06/18 14:57:45,243000,44.970
2024/06/18 14:57:45,253000,44.960
2024/06/18 14:57:45,263000,44.980
2024/06/18 14:57:45,273000,44.960
2024/06/18 14:57:45,283000,44.950
2024/06/18 14:57:45,293000,44.970
2024/06/18 14:57:45,303000,44.960
2024/06/18 14:57:45,313000,44.990
2024/06/18 14:57:45,323000,44.970
2024/06/18 14:57:45,333000,44.970
2024/06/18 14:57:45,343000,44.970
2024/06/18 14:57:45,353000,44.940
2024/06/18 14:57:45,363000,44.970
2024/06/18 14:57:45,373000,44.960
2024/06/18 14:57:45,383000,44.980
2024/06/18 14:57:45,393000,44.960
2024/06/18 14:57:45,403000,44.940
2024/06/18 14:57:45,413000,44.960
2024/06/18 14:57:45,423000,44.950
2024/06/18 14:57:45,433000,44.970
2024/06/18 14:57:45,443000,44.970
2024/06/18 14:57:45,453000,44.980
2024/06/18 14:57:45,463000,44.990
2024/06/18 14:57:45,473000,44.980
2024/06/18 14:57:45,483000,44.960
2024/06/18 14:57:45,493000,44.960
2024/06/18 14:57:45,503000,44.980
2024/06/18 14:57:45,513000,44.980
2024/06/18 14:57:45,523000,44.940
2024/06/18 14:57:45,533000,44.980
2024/06/18 14:57:45,543000,45.000
2024/06/18 14:57:45,553000,44.970
2024/06/18 14:57:45,563000,44.960
2024/06/18 14:57:45,573000,44.960
2024/06/18 14:57:45,583000,44.960
2024/06/18 14:57:45,593000,44.960
2024/06/18 14:57:45,603000,44.950
2024/06/18 14:57:45,613000,44.940
2024/06/18 14:57:45,623000,44.950
2024/06/18 14:57:45,633000,44.960
2024/06/18 14:57:45,643000,44.960
2024/06/18 14:57:45,653000,44.960
2024/06/18 14:57:45,663000,44.930
2024/06/18 14:57:45,673000,44.940
2024/06/18 14:57:45,683000,44.960
2024/06/18 14:57:45,693000,44.980
2024/06/18 14:57:45,703000,44.960
2024/06/18 14:57:45,713000,44.960
2024/06/18 14:57:45,723000,44.980
2024/06/18 14:57:45,733000,44.980
2024/06/18 14:57:45,743000,45.000
2024/06/18 14:57:45,753000,44.980
2024/06/18 14:57:45,763000,44.980
2024/06/18 14:57:45,773000,45.000
2024/06/18 14:57:45,783000,44.990
2024/06/18 14:57:45,793000,44.990
2024/06/18 14:57:45,803000,44.960
2024/06/18 14:57:45,813000,45.000
2024/06/18 14:57:45,823000,44.980
2024/06/18 14:57:45,833000,44.980
2024/06/18 14:57:45,843000,45.000
2024/06/18 14:57:45,853000,44.970
2024/06/18 14:57:45,863000,44.990
2024/06/18 14:57:45,873000,44.940
2024/06/18 14:57:45,883000,44.970
2024/06/18 14:57:45,893000,44.980
2024/06/18 14:57:45,903000,44.990
2024/06/18 14:57:45,913000,44.970
2024/06/18 14:57:45,923000,44.970
2024/06/18 14:57:45,933000,44.980
2024/06/18 14:57:45,943000,44.980
2024/06/18 14:57:45,953000,44.970
2024/06/18 14:57:45,963000,44.970
2024/06/18 14:57:45,973000,44.970
2024/06/18 14:57:45,983000,44.960
2024/06/18 14:57:45,993000,44.960
2024/06/18 14:57:46,003000,44.970
2024/06/18 14:57:46,013000,44.980
2024/06/18 14:57:46,023000,44.960
2024/06/18 14:57:46,033000,44.960
2024/06/18 14:57:46,043000,45.000
2024/06/18 14:57:46,053000,44.960
2024/06/18 14:57:46,063000,44.960
2024/06/18 14:57:46,073000,44.970
2024/06/18 14:57:46,083000,44.970
2024/06/18 14:57:46,093000,44.960
2024/06/18 14:57:46,103000,44.970
2024/06/18 14:57:46,113000,44.970
2024/06/18 14:57:46,123000,44.960
2024/06/18 14:57:46,133000,44.990
2024/06/18 14:57:46,143000,44.980
2024/06/18 14:57:46,153000,44.950
2024/06/18 14:57:46,163000,44.990
2024/06/18 14:57:46,173000,44.970
2024/06/18 14:57:46,183000,44.960
2024/06/18 14:57:46,193000,44.960
2024/06/18 14:57:46,203000,44.980
2024/06/18 14:57:46,213000,44.990
2024/06/18 14:57:46,223000,44.970
2024/06/18 14:57:46,233000,44.960
2024/06/18 14:57:46,243000,44.960
2024/06/18 14:57:46,253000,44.970
2024/06/18 14:57:46,263000,44.960
2024/06/18 14:57:46,273000,44.960
2024/06/18 14:57:46,283000,44.960
2024/06/18 14:57:46,293000,44.980
2024/06/18 14:57:46,303000,44.960
2024/06/18 14:57:46,313000,44.970
2024/06/18 14:57:46,323000,45.000
2024/06/18 14:57:46,333000,44.960
2024/06/18 14:57:46,343000,44.970
2024/06/18 14:57:46,353000,44.980
2024/06/18 14:57:46,363000,44.960
2024/06/18 14:57:46,373000,44.970
2024/06/18 14:57:46,383000,44.970
2024/06/18 14:57:46,393000,44.980
2024/06/18 14:57:46,403000,44.980
2024/06/18 14:57:46,413000,44.970
2024/06/18 14:57:46,423000,44.970
2024/06/18 14:57:46,433000,44.960
2024/06/18 14:57:46,443000,44.960
2024/06/18 14:57:46,453000,44.940
2024/06/18 14:57:46,463000,44.980
2024/06/18 14:57:46,473000,44.980
2024/06/18 14:57:46,483000,44.960
2024/06/18 14:57:46,493000,44.980
2024/06/18 14:57:46,503000,44.960
2024/06/18 14:57:46,513000,44.990
2024/06/18 14:57:46,523000,44.970
2024/06/18 14:57:46,533000,44.970
2024/06/18 14:57:46,543000,44.960
2024/06/18 14:57:46,553000,44.930
2024/06/18 14:57:46,563000,44.990
2024/06/18 14:57:46,573000,44.960
2024/06/18 14:57:46,583000,44.980
2024/06/18 14:57:46,593000,44.980
2024/06/18 14:57:46,603000,44.970
2024/06/18 14:57:46,613000,44.980
2024/06/18 14:57:46,623000,44.990
2024/06/18 14:57:46,633000,44.990
2024/06/18 14:57:46,643000,44.970
2024/06/18 14:57:46,653000,44.980
2024/06/18 14:57:46,663000,44.990
2024/06/18 14:57:46,673000,44.920
2024/06/18 14:57:46,683000,44.960
2024/06/18 14:57:46,693000,44.970
2024/06/18 14:57:46,703000,45.000
2024/06/18 14:57:46,713000,44.960
2024/06/18 14:57:46,723000,44.980
2024/06/18 14:57:46,733000,45.000
2024/06/18 14:57:46,743000,45.000
2024/06/18 14:57:46,753000,44.930
2024/06/18 14:57:46,763000,45.000
2024/06/18 14:57:46,773000,44.990
2024/06/18 14:57:46,783000,45.000
2024/06/18 14:57:46,793000,44.960
2024/06/18 14:57:46,803000,45.000
2024/06/18 14:57:46,813000,45.000
2024/06/18 14:57:46,823000,44.990
2024/06/18 14:57:46,833000,44.990
2024/06/18 14:57:46,843000,44.990
2024/06/18 14:57:46,853000,44.980
2024/06/18 14:57:46,863000,44.980
2024/06/18 14:57:46,873000,44.980
2024/06/18 14:57:46,883000,44.960
2024/06/18 14:57:46,893000,45.000
2024/06/18 14:57:46,903000,44.980
2024/06/18 14:57:46,913000,44.980
2024/06/18 14:57:46,923000,44.960
2024/06/18 14:57:46,933000,44.960
2024/06/18 14:57:46,943000,44.960
2024/06/18 14:57:46,953000,44.970
2024/06/18 14:57:46,963000,44.960
2024/06/18 14:57:46,973000,44.970
2024/06/18 14:57:46,983000,44.980
2024/06/18 14:57:46,993000,44.960
2024/06/18 14:57:47,003000,44.970
2024/06/18 14:57:47,013000,44.960
2024/06/18 14:57:47,023000,44.960
2024/06/18 14:57:47,033000,44.970
2024/06/18 14:57:47,043000,44.950
2024/06/18 14:57:47,053000,44.960
2024/06/18 14:57:47,063000,44.970
2024/06/18 14:57:47,073000,44.980
2024/06/18 14:57:47,083000,44.970
2024/06/18 14:57:47,093000,44.980
2024/06/18 14:57:47,103000,44.980
2024/06/18 14:57:47,113000,44.950
2024/06/18 14:57:47,123000,44.960
2024/06/18 14:57:47,133000,44.990
2024/06/18 14:57:47,143000,44.970
2024/06/18 14:57:47,153000,44.950
2024/06/18 14:57:47,163000,44.990
2024/06/18 14:57:47,173000,44.960
2024/06/18 14:57:47,183000,44.980
2024/06/18 14:57:47,193000,44.980
2024/06/18 14:57:47,203000,44.980
2024/06/18 14:57:47,213000,44.990
2024/06/18 14:57:47,223000,44.990
2024/06/18 14:57:47,233000,44.960
2024/06/18 14:57:47,243000,44.980
2024/06/18 14:57:47,253000,44.950
2024/06/18 14:57:47,263000,44.980
2024/06/18 14:57:47,273000,44.960
2024/06/18 14:57:47,283000,44.980
2024/06/18 14:57:47,293000,44.960
2024/06/18 14:57:47,303000,44.960
2024/06/18 14:57:47,313000,44.970
2024/06/18 14:57:47,323000,44.970
2024/06/18 14:57:47,333000,44.960
2024/06/18 14:57:47,343000,44.970
2024/06/18 14:57:47,353000,44.970
2024/06/18 14:57:47,363000,44.970
2024/06/18 14:57:47,373000,44.960
2024/06/18 14:57:47,383000,44.970
2024/06/18 14:57:47,393000,44.950
2024/06/18 14:57:47,403000,44.990
2024/06/18 14:57:47,413000,44.980
2024/06/18 14:57:47,423000,44.980
2024/06/18 14:57:47,433000,44.980
2024/06/18 14:57:47,443000,44.970
2024/06/18 14:57:47,453000,44.960
2024/06/18 14:57:47,463000,44.970
2024/06/18 14:57:47,473000,44.980
2024/06/18 14:57:47,483000,44.990
2024/06/18 14:57:47,493000,44.970
2024/06/18 14:57:47,503000,44.980
2024/06/18 14:57:47,513000,44.980
2024/06/18 14:57:47,523000,44.970
2024/06/18 14:57:47,533000,44.960
2024/06/18 14:57:47,543000,44.940
2024/06/18 14:57:47,553000,44.980
2024/06/18 14:57:47,563000,44.990
2024/06/18 14:57:47,573000,44.960
2024/06/18 14:57:47,583000,44.980
2024/06/18 14:57:47,593000,44.940
2024/06/18 14:57:47,603000,44.960
2024/06/18 14:57:47,613000,44.960
2024/06/18 14:57:47,623000,44.980
2024/06/18 14:57:47,633000,44.960
2024/06/18 14:57:47,643000,44.980
2024/06/18 14:57:47,653000,44.980
2024/06/18 14:57:47,663000,44.960
2024/06/18 14:57:47,673000,44.980
2024/06/18 14:57:47,683000,44.960
2024/06/18 14:57:47,693000,44.980
2024/06/18 14:57:47,703000,44.950
2024/06/18 14:57:47,713000,44.980
2024/06/18 14:57:47,723000,44.980
2024/06/18 14:57:47,733000,44.980
2024/06/18 14:57:47,743000,44.960
2024/06/18 14:57:47,753000,44.980
2024/06/18 14:57:47,763000,44.970
2024/06/18 14:57:47,773000,44.960
2024/06/18 14:57:47,783000,44.980
2024/06/18 14:57:47,793000,44.960
2024/06/18 14:57:47,803000,44.960
2024/06/18 14:57:47,813000,44.960
2024/06/18 14:57:47,823000,44.970
2024/06/18 14:57:47,833000,44.970
2024/06/18 14:57:47,843000,44.970
2024/06/18 14:57:47,853000,45.000
2024/06/18 14:57:47,863000,44.960
2024/06/18 14:57:47,873000,44.970
2024/06/18 14:57:47,883000,44.980
2024/06/18 14:57:47,893000,44.960
2024/06/18 14:57:47,903000,44.970
2024/06/18 14:57:47,913000,44.960
2024/06/18 14:57:47,923000,44.960
2024/06/18 14:57:47,933000,44.970
2024/06/18 14:57:47,943000,44.960
2024/06/18 14:57:47,953000,44.980
2024/06/18 14:57:47,963000,44.940
2024/06/18 14:57:47,973000,44.970
2024/06/18 14:57:47,983000,45.000
2024/06/18 14:57:47,993000,44.960
2024/06/18 14:57:48,003000,44.980
2024/06/18 14:57:48,013000,44.990
2024/06/18 14:57:48,023000,44.970
2024/06/18 14:57:48,033000,45.000
2024/06/18 14:57:48,043000,44.960
2024/06/18 14:57:48,053000,44.990
2024/06/18 14:57:48,063000,44.940
2024/06/18 14:57:48,073000,44.960
2024/06/18 14:57:48,083000,44.960
2024/06/18 14:57:48,093000,44.960
2024/06/18 14:57:48,103000,44.960
2024/06/18 14:57:48,113000,44.970
2024/06/18 14:57:48,123000,44.940
2024/06/18 14:57:48,133000,44.960
2024/06/18 14:57:48,143000,44.960
2024/06/18 14:57:48,153000,44.970
2024/06/18 14:57:48,163000,44.960
2024/06/18 14:57:48,173000,44.970
2024/06/18 14:57:48,183000,44.940
2024/06/18 14:57:48,193000,44.960
2024/06/18 14:57:48,203000,44.970
2024/06/18 14:57:48,213000,44.960
2024/06/18 14:57:48,223000,44.980
2024/06/18 14:57:48,233000,44.960
2024/06/18 14:57:48,243000,44.960
2024/06/18 14:57:48,253000,44.970
2024/06/18 14:57:48,263000,44.980
2024/06/18 14:57:48,273000,44.960
2024/06/18 14:57:48,283000,44.990
2024/06/18 14:57:48,293000,44.970
2024/06/18 14:57:48,303000,44.970
2024/06/18 14:57:48,313000,44.970
2024/06/18 14:57:48,323000,44.980
2024/06/18 14:57:48,333000,44.960
2024/06/18 14:57:48,343000,44.990
2024/06/18 14:57:48,353000,44.970
2024/06/18 14:57:48,363000,44.970
2024/06/18 14:57:48,373000,44.980
2024/06/18 14:57:48,383000,44.970
2024/06/18 14:57:48,393000,44.990
2024/06/18 14:57:48,403000,44.960
2024/06/18 14:57:48,413000,44.960
2024/06/18 14:57:48,423000,44.990
2024/06/18 14:57:48,433000,44.980
2024/06/18 14:57:48,443000,44.980
2024/06/18 14:57:48,453000,44.960
2024/06/18 14:57:48,463000,44.980
2024/06/18 14:57:48,473000,44.960
2024/06/18 14:57:48,483000,44.970
2024/06/18 14:57:48,493000,44.980
2024/06/18 14:57:48,503000,44.970
2024/06/18 14:57:48,513000,44.980
2024/06/18 14:57:48,523000,44.960
2024/06/18 14:57:48,533000,44.970
2024/06/18 14:57:48,543000,44.960
2024/06/18 14:57:48,553000,45.000
2024/06/18 14:57:48,563000,44.960
2024/06/18 14:57:48,573000,44.980
2024/06/18 14:57:48,583000,44.960
2024/06/18 14:57:48,593000,44.980
2024/06/18 14:57:48,603000,44.970
2024/06/18 14:57:48,613000,44.970
2024/06/18 14:57:48,623000,44.980
2024/06/18 14:57:48,633000,44.980
2024/06/18 14:57:48,643000,44.970
2024/06/18 14:57:48,653000,44.970
2024/06/18 14:57:48,663000,44.960
2024/06/18 14:57:48,673000,44.960
2024/06/18 14:57:48,683000,44.960
2024/06/18 14:57:48,693000,44.970
2024/06/18 14:57:48,703000,44.960
2024/06/18 14:57:48,713000,44.960
2024/06/18 14:57:48,723000,44.970
2024/06/18 14:57:48,733000,44.970
2024/06/18 14:57:48,743000,44.980
2024/06/18 14:57:48,753000,44.970
2024/06/18 14:57:48,763000,44.950
2024/06/18 14:57:48,773000,44.980
2024/06/18 14:57:48,783000,44.980
2024/06/18 14:57:48,793000,44.970
2024/06/18 14:57:48,803000,44.980
2024/06/18 14:57:48,813000,44.980
2024/06/18 14:57:48,823000,44.960
2024/06/18 14:57:48,833000,44.960
2024/06/18 14:57:48,843000,44.970
2024/06/18 14:57:48,853000,44.980
2024/06/18 14:57:48,863000,44.980
2024/06/18 14:57:48,873000,44.960
2024/06/18 14:57:48,883000,44.970
2024/06/18 14:57:48,893000,44.970
2024/06/18 14:57:48,903000,44.980
2024/06/18 14:57:48,913000,44.980
2024/06/18 14:57:48,923000,44.980
2024/06/18 14:57:48,933000,44.960
2024/06/18 14:57:48,943000,44.960
2024/06/18 14:57:48,953000,44.980
2024/06/18 14:57:48,963000,44.960
2024/06/18 14:57:48,973000,44.960
2024/06/18 14:57:48,983000,44.980
2024/06/18 14:57:48,993000,44.970
2024/06/18 14:57:49,003000,44.980
2024/06/18 14:57:49,013000,44.960
2024/06/18 14:57:49,023000,44.980
2024/06/18 14:57:49,033000,44.970
2024/06/18 14:57:49,043000,44.960
2024/06/18 14:57:49,053000,44.960
2024/06/18 14:57:49,063000,44.980
2024/06/18 14:57:49,073000,44.970
2024/06/18 14:57:49,083000,44.960
2024/06/18 14:57:49,093000,44.960
2024/06/18 14:57:49,103000,44.970
2024/06/18 14:57:49,113000,44.960
2024/06/18 14:57:49,123000,44.980
2024/06/18 14:57:49,133000,44.960
2024/06/18 14:57:49,143000,44.990
2024/06/18 14:57:49,153000,44.990
2024/06/18 14:57:49,163000,44.980
2024/06/18 14:57:49,173000,44.970
2024/06/18 14:57:49,183000,44.970
2024/06/18 14:57:49,193000,44.970
2024/06/18 14:57:49,203000,44.980
2024/06/18 14:57:49,213000,44.960
2024/06/18 14:57:49,223000,44.980
2024/06/18 14:57:49,233000,44.960
2024/06/18 14:57:49,243000,44.960
2024/06/18 14:57:49,253000,44.930
2024/06/18 14:57:49,263000,44.950
2024/06/18 14:57:49,273000,44.980
2024/06/18 14:57:49,283000,44.970
2024/06/18 14:57:49,293000,44.960
2024/06/18 14:57:49,303000,44.990
2024/06/18 14:57:49,313000,44.980
2024/06/18 14:57:49,323000,44.990
2024/06/18 14:57:49,333000,44.980
2024/06/18 14:57:49,343000,44.960
2024/06/18 14:57:49,353000,44.960
2024/06/18 14:57:49,363000,44.970
2024/06/18 14:57:49,373000,45.000
2024/06/18 14:57:49,383000,44.960
2024/06/18 14:57:49,393000,44.980
2024/06/18 14:57:49,403000,44.980
2024/06/18 14:57:49,413000,44.980
2024/06/18 14:57:49,423000,44.970
2024/06/18 14:57:49,433000,44.960
2024/06/18 14:57:49,443000,44.970
2024/06/18 14:57:49,453000,44.970
2024/06/18 14:57:49,463000,44.950
2024/06/18 14:57:49,473000,44.970
2024/06/18 14:57:49,483000,44.980
2024/06/18 14:57:49,493000,44.970
2024/06/18 14:57:49,503000,44.980
2024/06/18 14:57:49,513000,44.970
2024/06/18 14:57:49,523000,44.960
2024/06/18 14:57:49,533000,44.970
2024/06/18 14:57:49,543000,44.960
2024/06/18 14:57:49,553000,44.980
2024/06/18 14:57:49,563000,44.980
2024/06/18 14:57:49,573000,44.970
2024/06/18 14:57:49,583000,44.980
2024/06/18 14:57:49,593000,44.990
2024/06/18 14:57:49,603000,44.970
2024/06/18 14:57:49,613000,44.970
2024/06/18 14:57:49,623000,44.960
2024/06/18 14:57:49,633000,44.970
2024/06/18 14:57:49,643000,45.000
2024/06/18 14:57:49,653000,44.980
2024/06/18 14:57:49,663000,44.980
2024/06/18 14:57:49,673000,44.990
2024/06/18 14:57:49,683000,44.960
2024/06/18 14:57:49,693000,44.960
2024/06/18 14:57:49,703000,44.990
2024/06/18 14:57:49,713000,44.980
2024/06/18 14:57:49,723000,44.970
2024/06/18 14:57:49,733000,44.980
2024/06/18 14:57:49,743000,44.970
2024/06/18 14:57:49,753000,44.980
2024/06/18 14:57:49,763000,44.960
2024/06/18 14:57:49,773000,44.970
2024/06/18 14:57:49,783000,44.970
2024/06/18 14:57:49,793000,44.980
2024/06/18 14:57:49,803000,44.960
2024/06/18 14:57:49,813000,44.960
2024/06/18 14:57:49,823000,44.980
2024/06/18 14:57:49,833000,44.980
2024/06/18 14:57:49,843000,44.980
2024/06/18 14:57:49,853000,44.960
2024/06/18 14:57:49,863000,44.970
2024/06/18 14:57:49,873000,44.950
2024/06/18 14:57:49,883000,44.980
2024/06/18 14:57:49,893000,44.970
2024/06/18 14:57:49,903000,44.980
2024/06/18 14:57:49,913000,44.980
2024/06/18 14:57:49,923000,44.960
2024/06/18 14:57:49,933000,44.990
2024/06/18 14:57:49,943000,44.960
2024/06/18 14:57:49,953000,44.940
2024/06/18 14:57:49,963000,44.970
2024/06/18 14:57:49,973000,44.960
2024/06/18 14:57:49,983000,44.960
2024/06/18 14:57:49,993000,44.990
2024/06/18 14:57:50,003000,44.970
2024/06/18 14:57:50,013000,44.960
2024/06/18 14:57:50,023000,44.980
2024/06/18 14:57:50,033000,44.980
2024/06/18 14:57:50,043000,44.980
2024/06/18 14:57:50,053000,44.980
2024/06/18 14:57:50,063000,44.970
2024/06/18 14:57:50,073000,44.990
2024/06/18 14:57:50,083000,44.960
2024/06/18 14:57:50,093000,44.960
2024/06/18 14:57:50,103000,44.980
2024/06/18 14:57:50,113000,45.000
2024/06/18 14:57:50,123000,44.970
2024/06/18 14:57:50,133000,44.980
2024/06/18 14:57:50,143000,44.980
2024/06/18 14:57:50,153000,44.960
2024/06/18 14:57:50,163000,44.980
2024/06/18 14:57:50,173000,44.960
2024/06/18 14:57:50,183000,44.990
2024/06/18 14:57:50,193000,44.960
2024/06/18 14:57:50,203000,44.980
2024/06/18 14:57:50,213000,44.970
2024/06/18 14:57:50,223000,44.980
2024/06/18 14:57:50,233000,44.990
2024/06/18 14:57:50,243000,44.970
2024/06/18 14:57:50,253000,44.960
2024/06/18 14:57:50,263000,44.960
2024/06/18 14:57:50,273000,44.990
2024/06/18 14:57:50,283000,44.960
2024/06/18 14:57:50,293000,45.000
2024/06/18 14:57:50,303000,44.970
2024/06/18 14:57:50,313000,44.960
2024/06/18 14:57:50,323000,44.950
2024/06/18 14:57:50,333000,44.980
2024/06/18 14:57:50,343000,44.960
2024/06/18 14:57:50,353000,44.990
2024/06/18 14:57:50,363000,44.980
2024/06/18 14:57:50,373000,44.980
2024/06/18 14:57:50,383000,44.960
2024/06/18 14:57:50,393000,44.980
2024/06/18 14:57:50,403000,44.960
2024/06/18 14:57:50,413000,44.960
2024/06/18 14:57:50,423000,44.980
2024/06/18 14:57:50,433000,44.980
2024/06/18 14:57:50,443000,44.980
2024/06/18 14:57:50,453000,44.980
2024/06/18 14:57:50,463000,44.970
2024/06/18 14:57:50,473000,44.980
2024/06/18 14:57:50,483000,44.980
2024/06/18 14:57:50,493000,44.960
2024/06/18 14:57:50,503000,44.960
2024/06/18 14:57:50,513000,44.980
2024/06/18 14:57:50,523000,44.980
2024/06/18 14:57:50,533000,44.980
2024/06/18 14:57:50,543000,44.980
2024/06/18 14:57:50,553000,45.000
2024/06/18 14:57:50,563000,44.970
2024/06/18 14:57:50,573000,44.990
2024/06/18 14:57:50,583000,44.980
2024/06/18 14:57:50,593000,44.980
2024/06/18 14:57:50,603000,44.980
2024/06/18 14:57:50,613000,44.970
2024/06/18 14:57:50,623000,44.960
2024/06/18 14:57:50,633000,45.000
2024/06/18 14:57:50,643000,44.970
2024/06/18 14:57:50,653000,44.970
2024/06/18 14:57:50,663000,44.960
2024/06/18 14:57:50,673000,44.970
2024/06/18 14:57:50,683000,44.960
2024/06/18 14:57:50,693000,44.960
2024/06/18 14:57:50,703000,44.970
2024/06/18 14:57:50,713000,44.940
2024/06/18 14:57:50,723000,44.980
2024/06/18 14:57:50,733000,44.970
2024/06/18 14:57:50,743000,44.970
2024/06/18 14:57:50,753000,44.960
2024/06/18 14:57:50,763000,44.970
2024/06/18 14:57:50,773000,44.960
2024/06/18 14:57:50,783000,44.960
2024/06/18 14:57:50,793000,44.970
2024/06/18 14:57:50,803000,44.960
2024/06/18 14:57:50,813000,44.960
2024/06/18 14:57:50,823000,44.990
2024/06/18 14:57:50,833000,44.980
2024/06/18 14:57:50,843000,44.980
2024/06/18 14:57:50,853000,44.970
2024/06/18 14:57:50,863000,44.980
2024/06/18 14:57:50,873000,44.960
2024/06/18 14:57:50,883000,44.970
2024/06/18 14:57:50,893000,44.960
2024/06/18 14:57:50,903000,44.970
2024/06/18 14:57:50,913000,44.980
2024/06/18 14:57:50,923000,44.980
2024/06/18 14:57:50,933000,44.990
2024/06/18 14:57:50,943000,44.960
2024/06/18 14:57:50,953000,44.980
2024/06/18 14:57:50,963000,44.960
2024/06/18 14:57:50,973000,44.970
2024/06/18 14:57:50,983000,44.970
2024/06/18 14:57:50,993000,44.960
2024/06/18 14:57:51,003000,44.960
2024/06/18 14:57:51,013000,44.980
2024/06/18 14:57:51,023000,44.990
2024/06/18 14:57:51,033000,44.960
2024/06/18 14:57:51,043000,44.970
2024/06/18 14:57:51,053000,44.980
2024/06/18 14:57:51,063000,44.970
2024/06/18 14:57:51,073000,44.960
2024/06/18 14:57:51,083000,44.980
2024/06/18 14:57:51,093000,44.960
2024/06/18 14:57:51,103000,44.980
2024/06/18 14:57:51,113000,44.970
2024/06/18 14:57:51,123000,44.980
2024/06/18 14:57:51,133000,44.980
2024/06/18 14:57:51,143000,44.980
2024/06/18 14:57:51,153000,44.970
2024/06/18 14:57:51,163000,44.970
2024/06/18 14:57:51,173000,44.970
2024/06/18 14:57:51,183000,44.970
2024/06/18 14:57:51,193000,44.990
2024/06/18 14:57:51,203000,44.990
2024/06/18 14:57:51,213000,44.980
2024/06/18 14:57:51,223000,44.980
2024/06/18 14:57:51,233000,44.970
2024/06/18 14:57:51,243000,44.960
2024/06/18 14:57:51,253000,44.980
2024/06/18 14:57:51,263000,44.980
2024/06/18 14:57:51,273000,44.980
2024/06/18 14:57:51,283000,44.970
2024/06/18 14:57:51,293000,44.980
2024/06/18 14:57:51,303000,44.960
2024/06/18 14:57:51,313000,44.980
2024/06/18 14:57:51,323000,44.980
2024/06/18 14:57:51,333000,45.000
2024/06/18 14:57:51,343000,44.960
2024/06/18 14:57:51,353000,44.970
2024/06/18 14:57:51,363000,44.970
2024/06/18 14:57:51,373000,45.000
2024/06/18 14:57:51,383000,44.980
2024/06/18 14:57:51,393000,44.970
2024/06/18 14:57:51,403000,44.960
2024/06/18 14:57:51,413000,44.980
2024/06/18 14:57:51,423000,44.970
2024/06/18 14:57:51,433000,44.970
2024/06/18 14:57:51,443000,44.990
2024/06/18 14:57:51,453000,45.000
2024/06/18 14:57:51,463000,44.970
2024/06/18 14:57:51,473000,44.980
2024/06/18 14:57:51,483000,44.990
2024/06/18 14:57:51,493000,44.970
2024/06/18 14:57:51,503000,44.970
2024/06/18 14:57:51,513000,44.980
2024/06/18 14:57:51,523000,44.960
2024/06/18 14:57:51,533000,44.960
2024/06/18 14:57:51,543000,44.970
2024/06/18 14:57:51,553000,44.970
2024/06/18 14:57:51,563000,44.970
2024/06/18 14:57:51,573000,44.990
2024/06/18 14:57:51,583000,45.000
2024/06/18 14:57:51,593000,44.960
2024/06/18 14:57:51,603000,44.970
2024/06/18 14:57:51,613000,44.980
2024/06/18 14:57:51,623000,44.970
2024/06/18 14:57:51,633000,45.000
2024/06/18 14:57:51,643000,44.970
2024/06/18 14:57:51,653000,44.980
2024/06/18 14:57:51,663000,44.980
2024/06/18 14:57:51,673000,44.970
2024/06/18 14:57:51,683000,44.960
2024/06/18 14:57:51,693000,44.980
2024/06/18 14:57:51,703000,44.990
2024/06/18 14:57:51,713000,44.960
2024/06/18 14:57:51,723000,44.990
2024/06/18 14:57:51,733000,44.980
2024/06/18 14:57:51,743000,44.970
2024/06/18 14:57:51,753000,44.960
2024/06/18 14:57:51,763000,44.970
2024/06/18 14:57:51,773000,44.960
2024/06/18 14:57:51,783000,44.970
2024/06/18 14:57:51,793000,44.980
2024/06/18 14:57:51,803000,44.970
2024/06/18 14:57:51,813000,44.970
2024/06/18 14:57:51,823000,44.990
2024/06/18 14:57:51,833000,44.970
2024/06/18 14:57:51,843000,44.980
2024/06/18 14:57:51,853000,44.970
2024/06/18 14:57:51,863000,44.980
2024/06/18 14:57:51,873000,44.960
2024/06/18 14:57:51,883000,44.980
2024/06/18 14:57:51,893000,44.970
2024/06/18 14:57:51,903000,44.960
2024/06/18 14:57:51,913000,44.990
2024/06/18 14:57:51,923000,44.970
2024/06/18 14:57:51,933000,44.970
2024/06/18 14:57:51,943000,44.960
2024/06/18 14:57:51,953000,44.980
2024/06/18 14:57:51,963000,44.970
2024/06/18 14:57:51,973000,44.960
2024/06/18 14:57:51,983000,44.960
2024/06/18 14:57:51,993000,44.970
2024/06/18 14:57:52,003000,44.980
2024/06/18 14:57:52,013000,44.970
2024/06/18 14:57:52,023000,44.970
2024/06/18 14:57:52,033000,44.970
2024/06/18 14:57:52,043000,44.980
2024/06/18 14:57:52,053000,44.980
2024/06/18 14:57:52,063000,44.980
2024/06/18 14:57:52,073000,44.970
2024/06/18 14:57:52,083000,44.960
2024/06/18 14:57:52,093000,44.960
2024/06/18 14:57:52,103000,44.960
2024/06/18 14:57:52,113000,45.000
2024/06/18 14:57:52,123000,44.970
2024/06/18 14:57:52,133000,44.970
2024/06/18 14:57:52,143000,44.980
2024/06/18 14:57:52,153000,44.940
2024/06/18 14:57:52,163000,44.970
2024/06/18 14:57:52,173000,44.960
2024/06/18 14:57:52,183000,44.980
2024/06/18 14:57:52,193000,45.000
2024/06/18 14:57:52,203000,44.960
2024/06/18 14:57:52,213000,44.940
2024/06/18 14:57:52,223000,44.980
2024/06/18 14:57:52,233000,44.970
2024/06/18 14:57:52,243000,44.960
2024/06/18 14:57:52,253000,44.960
2024/06/18 14:57:52,263000,44.960
2024/06/18 14:57:52,273000,44.960
2024/06/18 14:57:52,283000,44.980
2024/06/18 14:57:52,293000,44.960
2024/06/18 14:57:52,303000,44.970
2024/06/18 14:57:52,313000,44.960
2024/06/18 14:57:52,323000,45.000
2024/06/18 14:57:52,333000,44.970
2024/06/18 14:57:52,343000,44.970
2024/06/18 14:57:52,353000,44.970
2024/06/18 14:57:52,363000,44.980
2024/06/18 14:57:52,373000,44.980
2024/06/18 14:57:52,383000,44.980
2024/06/18 14:57:52,393000,44.980
2024/06/18 14:57:52,403000,44.960
2024/06/18 14:57:52,413000,44.980
2024/06/18 14:57:52,423000,44.960
2024/06/18 14:57:52,433000,44.980
2024/06/18 14:57:52,443000,44.960
2024/06/18 14:57:52,453000,44.980
2024/06/18 14:57:52,463000,44.960
2024/06/18 14:57:52,473000,44.950
2024/06/18 14:57:52,483000,45.000
2024/06/18 14:57:52,493000,44.980
2024/06/18 14:57:52,503000,44.970
2024/06/18 14:57:52,513000,44.970
2024/06/18 14:57:52,523000,44.970
2024/06/18 14:57:52,533000,44.970
2024/06/18 14:57:52,543000,45.000
2024/06/18 14:57:52,553000,44.980
2024/06/18 14:57:52,563000,44.990
2024/06/18 14:57:52,573000,44.980
2024/06/18 14:57:52,583000,44.960
2024/06/18 14:57:52,593000,44.980
2024/06/18 14:57:52,603000,44.980
2024/06/18 14:57:52,613000,44.960
2024/06/18 14:57:52,623000,44.970
2024/06/18 14:57:52,633000,44.980
2024/06/18 14:57:52,643000,44.980
2024/06/18 14:57:52,653000,44.960
2024/06/18 14:57:52,663000,44.940
2024/06/18 14:57:52,673000,44.980
2024/06/18 14:57:52,683000,44.980
2024/06/18 14:57:52,693000,44.990
2024/06/18 14:57:52,703000,44.980
2024/06/18 14:57:52,713000,44.970
2024/06/18 14:57:52,723000,45.000
2024/06/18 14:57:52,733000,44.960
2024/06/18 14:57:52,743000,44.960
2024/06/18 14:57:52,753000,44.980
2024/06/18 14:57:52,763000,44.960
2024/06/18 14:57:52,773000,44.980
2024/06/18 14:57:52,783000,44.990
2024/06/18 14:57:52,793000,44.980
2024/06/18 14:57:52,803000,44.990
2024/06/18 14:57:52,813000,44.980
2024/06/18 14:57:52,823000,44.990
2024/06/18 14:57:52,833000,44.970
2024/06/18 14:57:52,843000,45.000
2024/06/18 14:57:52,853000,44.980
2024/06/18 14:57:52,863000,44.960
2024/06/18 14:57:52,873000,44.960
2024/06/18 14:57:52,883000,44.980
2024/06/18 14:57:52,893000,44.980
2024/06/18 14:57:52,903000,44.960
2024/06/18 14:57:52,913000,44.980
2024/06/18 14:57:52,923000,44.970
2024/06/18 14:57:52,933000,44.970
2024/06/18 14:57:52,943000,44.980
2024/06/18 14:57:52,953000,44.980
2024/06/18 14:57:52,963000,44.980
2024/06/18 14:57:52,973000,44.980
2024/06/18 14:57:52,983000,44.980
2024/06/18 14:57:52,993000,44.940
2024/06/18 14:57:53,003000,44.970
2024/06/18 14:57:53,013000,44.970
2024/06/18 14:57:53,023000,44.960
2024/06/18 14:57:53,033000,44.960
2024/06/18 14:57:53,043000,44.990
2024/06/18 14:57:53,053000,44.960
2024/06/18 14:57:53,063000,44.970
2024/06/18 14:57:53,073000,44.980
2024/06/18 14:57:53,083000,44.980
2024/06/18 14:57:53,093000,44.980
2024/06/18 14:57:53,103000,44.990
2024/06/18 14:57:53,113000,44.980
2024/06/18 14:57:53,123000,44.960
2024/06/18 14:57:53,133000,44.980
2024/06/18 14:57:53,143000,44.960
2024/06/18 14:57:53,153000,44.970
2024/06/18 14:57:53,163000,44.990
2024/06/18 14:57:53,173000,44.980
2024/06/18 14:57:53,183000,44.980
2024/06/18 14:57:53,193000,44.970
2024/06/18 14:57:53,203000,44.960
2024/06/18 14:57:53,213000,44.960
2024/06/18 14:57:53,223000,44.980
2024/06/18 14:57:53,233000,44.960
2024/06/18 14:57:53,243000,44.980
2024/06/18 14:57:53,253000,44.990
2024/06/18 14:57:53,263000,44.980
2024/06/18 14:57:53,273000,44.980
2024/06/18 14:57:53,283000,44.980
2024/06/18 14:57:53,293000,44.980
2024/06/18 14:57:53,303000,44.960
2024/06/18 14:57:53,313000,44.990
2024/06/18 14:57:53,323000,44.970
2024/06/18 14:57:53,333000,44.990
2024/06/18 14:57:53,343000,44.960
2024/06/18 14:57:53,353000,44.970
2024/06/18 14:57:53,363000,44.970
2024/06/18 14:57:53,373000,44.980
2024/06/18 14:57:53,383000,44.960
2024/06/18 14:57:53,393000,44.950
2024/06/18 14:57:53,403000,44.980
2024/06/18 14:57:53,413000,44.990
2024/06/18 14:57:53,423000,44.960
2024/06/18 14:57:53,433000,44.980
2024/06/18 14:57:53,443000,44.960
2024/06/18 14:57:53,453000,44.940
2024/06/18 14:57:53,463000,44.980
2024/06/18 14:57:53,473000,44.980
2024/06/18 14:57:53,483000,44.960
2024/06/18 14:57:53,493000,44.970
2024/06/18 14:57:53,503000,44.980
2024/06/18 14:57:53,513000,44.990
2024/06/18 14:57:53,523000,44.970
2024/06/18 14:57:53,533000,44.970
2024/06/18 14:57:53,543000,44.970
2024/06/18 14:57:53,553000,44.970
2024/06/18 14:57:53,563000,44.960
2024/06/18 14:57:53,573000,44.980
2024/06/18 14:57:53,583000,44.970
2024/06/18 14:57:53,593000,44.990
2024/06/18 14:57:53,603000,44.970
2024/06/18 14:57:53,613000,44.980
2024/06/18 14:57:53,623000,44.980
2024/06/18 14:57:53,633000,44.970
2024/06/18 14:57:53,643000,44.970
2024/06/18 14:57:53,653000,44.970
2024/06/18 14:57:53,663000,44.990
2024/06/18 14:57:53,673000,44.980
2024/06/18 14:57:53,683000,44.980
2024/06/18 14:57:53,693000,44.960
2024/06/18 14:57:53,703000,44.960
2024/06/18 14:57:53,713000,44.980
2024/06/18 14:57:53,723000,44.980
2024/06/18 14:57:53,733000,44.960
2024/06/18 14:57:53,743000,44.970
2024/06/18 14:57:53,753000,44.970
2024/06/18 14:57:53,763000,44.980
2024/06/18 14:57:53,773000,44.980
2024/06/18 14:57:53,783000,44.960
2024/06/18 14:57:53,793000,44.990
2024/06/18 14:57:53,803000,45.000
2024/06/18 14:57:53,813000,45.000
2024/06/18 14:57:53,823000,44.980
2024/06/18 14:57:53,833000,44.990
2024/06/18 14:57:53,843000,44.960
2024/06/18 14:57:53,853000,44.960
2024/06/18 14:57:53,863000,44.960
2024/06/18 14:57:53,873000,44.990
2024/06/18 14:57:53,883000,44.970
2024/06/18 14:57:53,893000,44.960
2024/06/18 14:57:53,903000,44.960
2024/06/18 14:57:53,913000,44.960
2024/06/18 14:57:53,923000,44.970
2024/06/18 14:57:53,933000,44.970
2024/06/18 14:57:53,943000,44.970
2024/06/18 14:57:53,953000,44.940
2024/06/18 14:57:53,963000,44.980
2024/06/18 14:57:53,973000,44.960
2024/06/18 14:57:53,983000,44.950
2024/06/18 14:57:53,993000,44.960
2024/06/18 14:57:54,003000,44.980
2024/06/18 14:57:54,013000,44.960
2024/06/18 14:57:54,023000,44.960
2024/06/18 14:57:54,033000,44.990
2024/06/18 14:57:54,043000,44.960
2024/06/18 14:57:54,053000,44.980
2024/06/18 14:57:54,063000,44.960
2024/06/18 14:57:54,073000,44.970
2024/06/18 14:57:54,083000,44.940
2024/06/18 14:57:54,093000,44.960
2024/06/18 14:57:54,103000,44.980
2024/06/18 14:57:54,113000,44.970
2024/06/18 14:57:54,123000,44.950
2024/06/18 14:57:54,133000,44.980
2024/06/18 14:57:54,143000,44.970
2024/06/18 14:57:54,153000,44.960
2024/06/18 14:57:54,163000,44.990
2024/06/18 14:57:54,173000,44.960
2024/06/18 14:57:54,183000,44.970
2024/06/18 14:57:54,193000,44.960
2024/06/18 14:57:54,203000,44.960
2024/06/18 14:57:54,213000,44.980
2024/06/18 14:57:54,223000,44.970
2024/06/18 14:57:54,233000,44.990
2024/06/18 14:57:54,243000,44.980
2024/06/18 14:57:54,253000,44.970
2024/06/18 14:57:54,263000,44.980
2024/06/18 14:57:54,273000,44.970
2024/06/18 14:57:54,283000,44.970
2024/06/18 14:57:54,293000,44.940
2024/06/18 14:57:54,303000,44.980
2024/06/18 14:57:54,313000,44.970
2024/06/18 14:57:54,323000,44.970
2024/06/18 14:57:54,333000,44.970
2024/06/18 14:57:54,343000,44.990
2024/06/18 14:57:54,353000,44.980
2024/06/18 14:57:54,363000,44.980
2024/06/18 14:57:54,373000,44.990
2024/06/18 14:57:54,383000,44.990
2024/06/18 14:57:54,393000,44.980
2024/06/18 14:57:54,403000,44.990
2024/06/18 14:57:54,413000,44.980
2024/06/18 14:57:54,423000,44.960
2024/06/18 14:57:54,433000,44.980
2024/06/18 14:57:54,443000,44.980
2024/06/18 14:57:54,453000,44.960
2024/06/18 14:57:54,463000,45.000
2024/06/18 14:57:54,473000,45.000
2024/06/18 14:57:54,483000,44.970
2024/06/18 14:57:54,493000,44.960
2024/06/18 14:57:54,503000,44.970
2024/06/18 14:57:54,513000,44.970
2024/06/18 14:57:54,523000,44.960
2024/06/18 14:57:54,533000,44.980
2024/06/18 14:57:54,543000,44.980
2024/06/18 14:57:54,553000,44.960
2024/06/18 14:57:54,563000,44.960
2024/06/18 14:57:54,573000,44.960
2024/06/18 14:57:54,583000,44.980
2024/06/18 14:57:54,593000,44.990
2024/06/18 14:57:54,603000,44.980
2024/06/18 14:57:54,613000,44.970
2024/06/18 14:57:54,623000,44.960
2024/06/18 14:57:54,633000,44.990
2024/06/18 14:57:54,643000,44.980
2024/06/18 14:57:54,653000,44.970
2024/06/18 14:57:54,663000,44.980
2024/06/18 14:57:54,673000,44.960
2024/06/18 14:57:54,683000,44.970
2024/06/18 14:57:54,693000,44.970
2024/06/18 14:57:54,703000,44.990
2024/06/18 14:57:54,713000,44.970
2024/06/18 14:57:54,723000,44.960
2024/06/18 14:57:54,733000,44.970
2024/06/18 14:57:54,743000,44.990
2024/06/18 14:57:54,753000,44.980
2024/06/18 14:57:54,763000,44.970
2024/06/18 14:57:54,773000,44.970
2024/06/18 14:57:54,783000,44.980
2024/06/18 14:57:54,793000,44.960
2024/06/18 14:57:54,803000,44.980
2024/06/18 14:57:54,813000,44.960
2024/06/18 14:57:54,823000,44.970
2024/06/18 14:57:54,833000,44.950
2024/06/18 14:57:54,843000,44.970
2024/06/18 14:57:54,853000,44.960
2024/06/18 14:57:54,863000,44.960
2024/06/18 14:57:54,873000,44.980
2024/06/18 14:57:54,883000,44.970
2024/06/18 14:57:54,893000,44.970
2024/06/18 14:57:54,903000,44.980
2024/06/18 14:57:54,913000,44.980
2024/06/18 14:57:54,923000,44.980
2024/06/18 14:57:54,933000,44.970
2024/06/18 14:57:54,943000,44.990
2024/06/18 14:57:54,953000,44.970
2024/06/18 14:57:54,963000,44.970
2024/06/18 14:57:54,973000,44.960
2024/06/18 14:57:54,983000,44.960
2024/06/18 14:57:54,993000,44.950
2024/06/18 14:57:55,003000,45.000
2024/06/18 14:57:55,013000,44.980
2024/06/18 14:57:55,023000,44.960
2024/06/18 14:57:55,033000,44.990
2024/06/18 14:57:55,043000,44.980
2024/06/18 14:57:55,053000,44.990
2024/06/18 14:57:55,063000,44.980
2024/06/18 14:57:55,073000,44.980
2024/06/18 14:57:55,083000,44.990
2024/06/18 14:57:55,093000,44.980
2024/06/18 14:57:55,103000,44.980
2024/06/18 14:57:55,113000,44.980
2024/06/18 14:57:55,123000,44.970
2024/06/18 14:57:55,133000,44.980
2024/06/18 14:57:55,143000,44.990
2024/06/18 14:57:55,153000,44.990
2024/06/18 14:57:55,163000,44.990
2024/06/18 14:57:55,173000,44.980
2024/06/18 14:57:55,183000,44.980
2024/06/18 14:57:55,193000,44.970
2024/06/18 14:57:55,203000,44.960
2024/06/18 14:57:55,213000,44.990
2024/06/18 14:57:55,223000,44.990
2024/06/18 14:57:55,233000,44.980
2024/06/18 14:57:55,243000,44.960
2024/06/18 14:57:55,253000,44.970
2024/06/18 14:57:55,263000,44.970
2024/06/18 14:57:55,273000,44.980
2024/06/18 14:57:55,283000,44.960
2024/06/18 14:57:55,293000,44.960
2024/06/18 14:57:55,303000,44.970
2024/06/18 14:57:55,313000,44.970
2024/06/18 14:57:55,323000,44.940
2024/06/18 14:57:55,333000,44.960
2024/06/18 14:57:55,343000,44.980
2024/06/18 14:57:55,353000,44.970
2024/06/18 14:57:55,363000,44.960
2024/06/18 14:57:55,373000,44.980
2024/06/18 14:57:55,383000,44.980
2024/06/18 14:57:55,393000,44.980
2024/06/18 14:57:55,403000,44.990
2024/06/18 14:57:55,413000,44.960
2024/06/18 14:57:55,423000,44.960
2024/06/18 14:57:55,433000,44.970
2024/06/18 14:57:55,443000,44.980
2024/06/18 14:57:55,453000,44.980
2024/06/18 14:57:55,463000,44.990
2024/06/18 14:57:55,473000,44.990
2024/06/18 14:57:55,483000,44.970
2024/06/18 14:57:55,493000,44.960
2024/06/18 14:57:55,503000,45.000
2024/06/18 14:57:55,513000,44.980
2024/06/18 14:57:55,523000,44.970
2024/06/18 14:57:55,533000,44.970
2024/06/18 14:57:55,543000,44.960
2024/06/18 14:57:55,553000,44.960
2024/06/18 14:57:55,563000,44.990
2024/06/18 14:57:55,573000,44.980
2024/06/18 14:57:55,583000,45.000
2024/06/18 14:57:55,593000,44.960
2024/06/18 14:57:55,603000,44.980
2024/06/18 14:57:55,613000,44.960
2024/06/18 14:57:55,623000,44.970
2024/06/18 14:57:55,633000,44.970
2024/06/18 14:57:55,643000,44.980
2024/06/18 14:57:55,653000,44.980
2024/06/18 14:57:55,663000,44.960
2024/06/18 14:57:55,673000,44.970
2024/06/18 14:57:55,683000,44.970
2024/06/18 14:57:55,693000,44.970
2024/06/18 14:57:55,703000,44.960
2024/06/18 14:57:55,713000,44.980
2024/06/18 14:57:55,723000,44.970
2024/06/18 14:57:55,733000,44.960
2024/06/18 14:57:55,743000,44.980
2024/06/18 14:57:55,753000,44.980
2024/06/18 14:57:55,763000,44.980
2024/06/18 14:57:55,773000,44.960
2024/06/18 14:57:55,783000,44.980
2024/06/18 14:57:55,793000,44.980
2024/06/18 14:57:55,803000,44.980
2024/06/18 14:57:55,813000,44.980
2024/06/18 14:57:55,823000,44.980
2024/06/18 14:57:55,833000,44.980
2024/06/18 14:57:55,843000,44.980
2024/06/18 14:57:55,853000,44.960
2024/06/18 14:57:55,863000,44.960
2024/06/18 14:57:55,873000,44.960
2024/06/18 14:57:55,883000,44.980
2024/06/18 14:57:55,893000,44.980
2024/06/18 14:57:55,903000,44.960
2024/06/18 14:57:55,913000,44.980
2024/06/18 14:57:55,923000,44.970
2024/06/18 14:57:55,933000,44.990
2024/06/18 14:57:55,943000,44.980
2024/06/18 14:57:55,953000,44.950
2024/06/18 14:57:55,963000,44.960
2024/06/18 14:57:55,973000,44.960
2024/06/18 14:57:55,983000,44.980
2024/06/18 14:57:55,993000,44.970
2024/06/18 14:57:56,003000,44.980
2024/06/18 14:57:56,013000,44.960
2024/06/18 14:57:56,023000,44.990
2024/06/18 14:57:56,033000,44.980
2024/06/18 14:57:56,043000,44.980
2024/06/18 14:57:56,053000,44.980
2024/06/18 14:57:56,063000,44.970
2024/06/18 14:57:56,073000,44.980
2024/06/18 14:57:56,083000,44.980
2024/06/18 14:57:56,093000,44.980
2024/06/18 14:57:56,103000,44.960
2024/06/18 14:57:56,113000,44.980
2024/06/18 14:57:56,123000,44.950
2024/06/18 14:57:56,133000,44.980
2024/06/18 14:57:56,143000,44.960
2024/06/18 14:57:56,153000,44.960
2024/06/18 14:57:56,163000,44.970
2024/06/18 14:57:56,173000,44.990
2024/06/18 14:57:56,183000,44.960
2024/06/18 14:57:56,193000,44.980
2024/06/18 14:57:56,203000,44.960
2024/06/18 14:57:56,213000,45.000
2024/06/18 14:57:56,223000,44.940
2024/06/18 14:57:56,233000,44.960
2024/06/18 14:57:56,243000,44.980
2024/06/18 14:57:56,253000,44.980
2024/06/18 14:57:56,263000,44.970
2024/06/18 14:57:56,273000,44.980
2024/06/18 14:57:56,283000,44.970
2024/06/18 14:57:56,293000,44.980
2024/06/18 14:57:56,303000,44.980
2024/06/18 14:57:56,313000,44.970
2024/06/18 14:57:56,323000,44.980
2024/06/18 14:57:56,333000,44.980
2024/06/18 14:57:56,343000,44.980
2024/06/18 14:57:56,353000,44.960
2024/06/18 14:57:56,363000,44.980
2024/06/18 14:57:56,373000,44.970
2024/06/18 14:57:56,383000,44.950
2024/06/18 14:57:56,393000,44.950
2024/06/18 14:57:56,403000,44.970
2024/06/18 14:57:56,413000,44.980
2024/06/18 14:57:56,423000,45.000
2024/06/18 14:57:56,433000,44.980
2024/06/18 14:57:56,443000,44.970
2024/06/18 14:57:56,453000,44.970
2024/06/18 14:57:56,463000,45.000
2024/06/18 14:57:56,473000,44.960
2024/06/18 14:57:56,483000,44.970
2024/06/18 14:57:56,493000,44.940
2024/06/18 14:57:56,503000,44.960
2024/06/18 14:57:56,513000,44.970
2024/06/18 14:57:56,523000,44.960
2024/06/18 14:57:56,533000,44.980
2024/06/18 14:57:56,543000,44.960
2024/06/18 14:57:56,553000,44.970
2024/06/18 14:57:56,563000,44.990
2024/06/18 14:57:56,573000,44.960
2024/06/18 14:57:56,583000,44.960
2024/06/18 14:57:56,593000,44.970
2024/06/18 14:57:56,603000,44.990
2024/06/18 14:57:56,613000,44.970
2024/06/18 14:57:56,623000,44.980
2024/06/18 14:57:56,633000,44.960
2024/06/18 14:57:56,643000,44.970
2024/06/18 14:57:56,653000,44.970
2024/06/18 14:57:56,663000,44.960
2024/06/18 14:57:56,673000,44.980
2024/06/18 14:57:56,683000,44.960
2024/06/18 14:57:56,693000,44.950
2024/06/18 14:57:56,703000,44.970
2024/06/18 14:57:56,713000,44.980
2024/06/18 14:57:56,723000,44.970
2024/06/18 14:57:56,733000,44.980
2024/06/18 14:57:56,743000,44.950
2024/06/18 14:57:56,753000,44.960
2024/06/18 14:57:56,763000,44.960
2024/06/18 14:57:56,773000,44.980
2024/06/18 14:57:56,783000,44.960
2024/06/18 14:57:56,793000,44.970
2024/06/18 14:57:56,803000,44.970
2024/06/18 14:57:56,813000,44.970
2024/06/18 14:57:56,823000,44.970
2024/06/18 14:57:56,833000,44.960
2024/06/18 14:57:56,843000,44.970
2024/06/18 14:57:56,853000,44.980
2024/06/18 14:57:56,863000,44.960
2024/06/18 14:57:56,873000,44.980
2024/06/18 14:57:56,883000,44.940
2024/06/18 14:57:56,893000,44.960
2024/06/18 14:57:56,903000,44.950
2024/06/18 14:57:56,913000,44.980
2024/06/18 14:57:56,923000,44.960
2024/06/18 14:57:56,933000,44.970
2024/06/18 14:57:56,943000,44.970
2024/06/18 14:57:56,953000,44.970
2024/06/18 14:57:56,963000,44.960
2024/06/18 14:57:56,973000,44.990
2024/06/18 14:57:56,983000,44.960
2024/06/18 14:57:56,993000,44.960
2024/06/18 14:57:57,003000,44.970
2024/06/18 14:57:57,013000,44.960
2024/06/18 14:57:57,023000,44.970
2024/06/18 14:57:57,033000,44.970
2024/06/18 14:57:57,043000,44.980
2024/06/18 14:57:57,053000,44.980
2024/06/18 14:57:57,063000,44.970
2024/06/18 14:57:57,073000,44.980
2024/06/18 14:57:57,083000,44.980
2024/06/18 14:57:57,093000,44.970
2024/06/18 14:57:57,103000,44.980
2024/06/18 14:57:57,113000,44.970
2024/06/18 14:57:57,123000,44.980
2024/06/18 14:57:57,133000,44.970
2024/06/18 14:57:57,143000,44.980
2024/06/18 14:57:57,153000,45.000
2024/06/18 14:57:57,163000,44.960
2024/06/18 14:57:57,173000,44.980
2024/06/18 14:57:57,183000,44.960
2024/06/18 14:57:57,193000,44.960
2024/06/18 14:57:57,203000,44.970
2024/06/18 14:57:57,213000,44.960
2024/06/18 14:57:57,223000,44.940
2024/06/18 14:57:57,233000,44.960
2024/06/18 14:57:57,243000,44.960
2024/06/18 14:57:57,253000,44.960
2024/06/18 14:57:57,263000,44.990
2024/06/18 14:57:57,273000,44.980
2024/06/18 14:57:57,283000,44.940
2024/06/18 14:57:57,293000,44.980
2024/06/18 14:57:57,303000,44.980
2024/06/18 14:57:57,313000,44.980
2024/06/18 14:57:57,323000,44.990
2024/06/18 14:57:57,333000,44.960
2024/06/18 14:57:57,343000,44.990
2024/06/18 14:57:57,353000,44.960
2024/06/18 14:57:57,363000,44.970
2024/06/18 14:57:57,373000,44.970
2024/06/18 14:57:57,383000,44.990
2024/06/18 14:57:57,393000,44.960
2024/06/18 14:57:57,403000,44.980
2024/06/18 14:57:57,413000,44.960
2024/06/18 14:57:57,423000,44.960
2024/06/18 14:57:57,433000,44.990
2024/06/18 14:57:57,443000,44.960
2024/06/18 14:57:57,453000,44.970
2024/06/18 14:57:57,463000,44.970
2024/06/18 14:57:57,473000,44.970
2024/06/18 14:57:57,483000,44.980
2024/06/18 14:57:57,493000,44.970
2024/06/18 14:57:57,503000,44.970
2024/06/18 14:57:57,513000,44.960
2024/06/18 14:57:57,523000,44.980
2024/06/18 14:57:57,533000,44.940
2024/06/18 14:57:57,543000,44.960
2024/06/18 14:57:57,553000,44.950
2024/06/18 14:57:57,563000,44.960
2024/06/18 14:57:57,573000,44.980
2024/06/18 14:57:57,583000,44.980
2024/06/18 14:57:57,593000,44.980
2024/06/18 14:57:57,603000,44.970
2024/06/18 14:57:57,613000,44.960
2024/06/18 14:57:57,623000,44.960
2024/06/18 14:57:57,633000,44.980
2024/06/18 14:57:57,643000,44.970
2024/06/18 14:57:57,653000,44.960
2024/06/18 14:57:57,663000,44.970
2024/06/18 14:57:57,673000,44.980
2024/06/18 14:57:57,683000,44.960
2024/06/18 14:57:57,693000,44.980
2024/06/18 14:57:57,703000,44.980
2024/06/18 14:57:57,713000,44.990
2024/06/18 14:57:57,723000,44.970
2024/06/18 14:57:57,733000,44.970
2024/06/18 14:57:57,743000,44.980
2024/06/18 14:57:57,753000,44.980
2024/06/18 14:57:57,763000,44.970
2024/06/18 14:57:57,773000,44.980
2024/06/18 14:57:57,783000,44.960
2024/06/18 14:57:57,793000,44.960
2024/06/18 14:57:57,803000,44.980
2024/06/18 14:57:57,813000,44.960
2024/06/18 14:57:57,823000,44.970
2024/06/18 14:57:57,833000,44.980
2024/06/18 14:57:57,843000,44.960
2024/06/18 14:57:57,853000,44.980
2024/06/18 14:57:57,863000,44.990
2024/06/18 14:57:57,873000,44.980
2024/06/18 14:57:57,883000,44.960
2024/06/18 14:57:57,893000,44.980
2024/06/18 14:57:57,903000,44.960
2024/06/18 14:57:57,913000,44.960
2024/06/18 14:57:57,923000,44.970
2024/06/18 14:57:57,933000,44.980
2024/06/18 14:57:57,943000,44.950
2024/06/18 14:57:57,953000,44.960
2024/06/18 14:57:57,963000,44.980
2024/06/18 14:57:57,973000,44.940
2024/06/18 14:57:57,983000,44.980
2024/06/18 14:57:57,993000,44.980
2024/06/18 14:57:58,003000,44.980
2024/06/18 14:57:58,013000,44.980
2024/06/18 14:57:58,023000,44.960
2024/06/18 14:57:58,033000,44.970
2024/06/18 14:57:58,043000,44.980
2024/06/18 14:57:58,053000,44.980
2024/06/18 14:57:58,063000,44.960
2024/06/18 14:57:58,073000,44.970
2024/06/18 14:57:58,083000,44.980
2024/06/18 14:57:58,093000,44.960
2024/06/18 14:57:58,103000,44.980
2024/06/18 14:57:58,113000,44.970
2024/06/18 14:57:58,123000,44.970
2024/06/18 14:57:58,133000,44.960
2024/06/18 14:57:58,143000,44.980
2024/06/18 14:57:58,153000,44.970
2024/06/18 14:57:58,163000,44.970
2024/06/18 14:57:58,173000,44.980
2024/06/18 14:57:58,183000,44.940
2024/06/18 14:57:58,193000,44.960
2024/06/18 14:57:58,203000,44.970
2024/06/18 14:57:58,213000,44.990
2024/06/18 14:57:58,223000,44.950
2024/06/18 14:57:58,233000,44.980
2024/06/18 14:57:58,243000,44.970
2024/06/18 14:57:58,253000,44.960
2024/06/18 14:57:58,263000,44.990
2024/06/18 14:57:58,273000,44.970
2024/06/18 14:57:58,283000,44.960
2024/06/18 14:57:58,293000,44.980
2024/06/18 14:57:58,303000,44.970
2024/06/18 14:57:58,313000,44.960
2024/06/18 14:57:58,323000,44.970
2024/06/18 14:57:58,333000,44.970
2024/06/18 14:57:58,343000,44.970
2024/06/18 14:57:58,353000,44.980
2024/06/18 14:57:58,363000,44.980
2024/06/18 14:57:58,373000,44.960
2024/06/18 14:57:58,383000,44.970
2024/06/18 14:57:58,393000,44.970
2024/06/18 14:57:58,403000,44.960
2024/06/18 14:57:58,413000,44.960
2024/06/18 14:57:58,423000,44.990
2024/06/18 14:57:58,433000,44.980
2024/06/18 14:57:58,443000,44.980
2024/06/18 14:57:58,453000,44.980
2024/06/18 14:57:58,463000,44.960
2024/06/18 14:57:58,473000,44.970
2024/06/18 14:57:58,483000,44.980
2024/06/18 14:57:58,493000,44.980
2024/06/18 14:57:58,503000,44.960
2024/06/18 14:57:58,513000,44.980
2024/06/18 14:57:58,523000,44.960
2024/06/18 14:57:58,533000,44.960
2024/06/18 14:57:58,543000,44.960
2024/06/18 14:57:58,553000,44.980
2024/06/18 14:57:58,563000,44.950
2024/06/18 14:57:58,573000,44.970
2024/06/18 14:57:58,583000,44.980
2024/06/18 14:57:58,593000,44.960
2024/06/18 14:57:58,603000,44.980
2024/06/18 14:57:58,613000,45.000
2024/06/18 14:57:58,623000,44.960
2024/06/18 14:57:58,633000,44.950
2024/06/18 14:57:58,643000,44.980
2024/06/18 14:57:58,653000,44.980
2024/06/18 14:57:58,663000,44.980
2024/06/18 14:57:58,673000,44.960
2024/06/18 14:57:58,683000,44.980
2024/06/18 14:57:58,693000,44.960
2024/06/18 14:57:58,703000,44.970
2024/06/18 14:57:58,713000,44.970
2024/06/18 14:57:58,723000,44.970
2024/06/18 14:57:58,733000,44.970
2024/06/18 14:57:58,743000,44.970
2024/06/18 14:57:58,753000,44.980
2024/06/18 14:57:58,763000,44.970
2024/06/18 14:57:58,773000,44.970
2024/06/18 14:57:58,783000,44.960
2024/06/18 14:57:58,793000,44.960
2024/06/18 14:57:58,803000,44.960
2024/06/18 14:57:58,813000,44.970
2024/06/18 14:57:58,823000,44.970
2024/06/18 14:57:58,833000,44.970
2024/06/18 14:57:58,843000,44.970
2024/06/18 14:57:58,853000,44.990
2024/06/18 14:57:58,863000,44.960
2024/06/18 14:57:58,873000,44.990
2024/06/18 14:57:58,883000,44.960
2024/06/18 14:57:58,893000,44.970
2024/06/18 14:57:58,903000,44.980
2024/06/18 14:57:58,913000,44.980
2024/06/18 14:57:58,923000,45.000
2024/06/18 14:57:58,933000,44.980
2024/06/18 14:57:58,943000,44.980
2024/06/18 14:57:58,953000,44.950
2024/06/18 14:57:58,963000,44.960
2024/06/18 14:57:58,973000,44.970
2024/06/18 14:57:58,983000,44.950
2024/06/18 14:57:58,993000,44.960
2024/06/18 14:57:59,003000,44.990
2024/06/18 14:57:59,013000,44.980
2024/06/18 14:57:59,023000,44.970
2024/06/18 14:57:59,033000,44.970
2024/06/18 14:57:59,043000,44.970
2024/06/18 14:57:59,053000,44.980
2024/06/18 14:57:59,063000,44.980
2024/06/18 14:57:59,073000,44.980
2024/06/18 14:57:59,083000,44.990
2024/06/18 14:57:59,093000,44.980
2024/06/18 14:57:59,103000,44.960
2024/06/18 14:57:59,113000,44.980
2024/06/18 14:57:59,123000,44.960
2024/06/18 14:57:59,133000,44.980
2024/06/18 14:57:59,143000,44.970
2024/06/18 14:57:59,153000,44.980
2024/06/18 14:57:59,163000,44.940
2024/06/18 14:57:59,173000,44.990
2024/06/18 14:57:59,183000,44.970
2024/06/18 14:57:59,193000,44.980
2024/06/18 14:57:59,203000,44.970
2024/06/18 14:57:59,213000,44.980
2024/06/18 14:57:59,223000,44.970
2024/06/18 14:57:59,233000,44.960
2024/06/18 14:57:59,243000,44.980
2024/06/18 14:57:59,253000,44.970
2024/06/18 14:57:59,263000,45.000
2024/06/18 14:57:59,273000,44.940
2024/06/18 14:57:59,283000,44.980
2024/06/18 14:57:59,293000,44.980
2024/06/18 14:57:59,303000,44.960
2024/06/18 14:57:59,313000,44.980
2024/06/18 14:57:59,323000,44.980
2024/06/18 14:57:59,333000,44.980
2024/06/18 14:57:59,343000,44.960
2024/06/18 14:57:59,353000,44.970
2024/06/18 14:57:59,363000,44.990
2024/06/18 14:57:59,373000,44.960
2024/06/18 14:57:59,383000,44.980
2024/06/18 14:57:59,393000,44.970
2024/06/18 14:57:59,403000,44.970
2024/06/18 14:57:59,413000,44.980
2024/06/18 14:57:59,423000,44.960
2024/06/18 14:57:59,433000,44.960
2024/06/18 14:57:59,443000,44.960
2024/06/18 14:57:59,453000,44.960
2024/06/18 14:57:59,463000,44.970
2024/06/18 14:57:59,473000,44.970
2024/06/18 14:57:59,483000,44.970
2024/06/18 14:57:59,493000,44.970
2024/06/18 14:57:59,503000,44.980
2024/06/18 14:57:59,513000,44.970
2024/06/18 14:57:59,523000,44.980
2024/06/18 14:57:59,533000,44.960
2024/06/18 14:57:59,543000,44.980
2024/06/18 14:57:59,553000,44.950
2024/06/18 14:57:59,563000,44.960
2024/06/18 14:57:59,573000,44.960
2024/06/18 14:57:59,583000,44.970
2024/06/18 14:57:59,593000,44.960
2024/06/18 14:57:59,603000,44.980
2024/06/18 14:57:59,613000,44.980
2024/06/18 14:57:59,623000,44.970
2024/06/18 14:57:59,633000,44.970
2024/06/18 14:57:59,643000,44.980
2024/06/18 14:57:59,653000,44.970
2024/06/18 14:57:59,663000,44.980
2024/06/18 14:57:59,673000,44.970
2024/06/18 14:57:59,683000,44.990
2024/06/18 14:57:59,693000,44.970
2024/06/18 14:57:59,703000,44.980
2024/06/18 14:57:59,713000,44.960
2024/06/18 14:57:59,723000,44.990
2024/06/18 14:57:59,733000,44.970
2024/06/18 14:57:59,743000,44.960
2024/06/18 14:57:59,753000,44.980
2024/06/18 14:57:59,763000,44.970
2024/06/18 14:57:59,773000,44.960
2024/06/18 14:57:59,783000,44.980
2024/06/18 14:57:59,793000,44.960
2024/06/18 14:57:59,803000,44.980
2024/06/18 14:57:59,813000,44.970
2024/06/18 14:57:59,823000,44.970
2024/06/18 14:57:59,833000,44.960
2024/06/18 14:57:59,843000,44.980
2024/06/18 14:57:59,853000,44.970
2024/06/18 14:57:59,863000,44.970
2024/06/18 14:57:59,873000,44.980
2024/06/18 14:57:59,883000,44.960
2024/06/18 14:57:59,893000,45.000
2024/06/18 14:57:59,903000,44.990
2024/06/18 14:57:59,913000,44.980
2024/06/18 14:57:59,923000,44.990
2024/06/18 14:57:59,933000,44.960
2024/06/18 14:57:59,943000,44.970
2024/06/18 14:57:59,953000,44.960
2024/06/18 14:57:59,963000,44.980
2024/06/18 14:57:59,973000,44.980
2024/06/18 14:57:59,983000,44.980
2024/06/18 14:57:59,993000,44.960
2024/06/18 14:58:00,003000,44.960
2024/06/18 14:58:00,013000,44.950
2024/06/18 14:58:00,023000,44.970
2024/06/18 14:58:00,033000,44.960
2024/06/18 14:58:00,043000,44.960
2024/06/18 14:58:00,053000,44.960
2024/06/18 14:58:00,063000,44.960
2024/06/18 14:58:00,073000,44.960
2024/06/18 14:58:00,083000,44.940
2024/06/18 14:58:00,093000,44.970
2024/06/18 14:58:00,103000,44.960
2024/06/18 14:58:00,113000,44.960
2024/06/18 14:58:00,123000,44.980
2024/06/18 14:58:00,133000,44.970
2024/06/18 14:58:00,143000,44.960
2024/06/18 14:58:00,153000,44.960
2024/06/18 14:58:00,163000,44.970
2024/06/18 14:58:00,173000,44.990
2024/06/18 14:58:00,183000,44.960
2024/06/18 14:58:00,193000,44.960
2024/06/18 14:58:00,203000,44.970
2024/06/18 14:58:00,213000,44.960
2024/06/18 14:58:00,223000,44.980
2024/06/18 14:58:00,233000,44.960
2024/06/18 14:58:00,243000,44.960
2024/06/18 14:58:00,253000,44.980
2024/06/18 14:58:00,263000,44.970
2024/06/18 14:58:00,273000,44.960
2024/06/18 14:58:00,283000,44.980
2024/06/18 14:58:00,293000,44.970
2024/06/18 14:58:00,303000,44.970
2024/06/18 14:58:00,313000,44.970
2024/06/18 14:58:00,323000,44.980
2024/06/18 14:58:00,333000,44.940
2024/06/18 14:58:00,343000,44.960
2024/06/18 14:58:00,353000,44.960
2024/06/18 14:58:00,363000,44.970
2024/06/18 14:58:00,373000,44.970
2024/06/18 14:58:00,383000,44.990
2024/06/18 14:58:00,393000,44.960
2024/06/18 14:58:00,403000,44.980
2024/06/18 14:58:00,413000,44.970
2024/06/18 14:58:00,423000,44.960
2024/06/18 14:58:00,433000,44.980
2024/06/18 14:58:00,443000,44.990
2024/06/18 14:58:00,453000,45.000
2024/06/18 14:58:00,463000,44.970
2024/06/18 14:58:00,473000,44.970
2024/06/18 14:58:00,483000,44.980
2024/06/18 14:58:00,493000,44.950
2024/06/18 14:58:00,503000,44.960
2024/06/18 14:58:00,513000,44.980
2024/06/18 14:58:00,523000,44.970
2024/06/18 14:58:00,533000,44.970
2024/06/18 14:58:00,543000,44.980
2024/06/18 14:58:00,553000,44.960
2024/06/18 14:58:00,563000,44.960
2024/06/18 14:58:00,573000,44.990
2024/06/18 14:58:00,583000,44.960
2024/06/18 14:58:00,593000,44.980
2024/06/18 14:58:00,603000,44.970
2024/06/18 14:58:00,613000,44.970
2024/06/18 14:58:00,623000,44.970
2024/06/18 14:58:00,633000,44.970
2024/06/18 14:58:00,643000,44.960
2024/06/18 14:58:00,653000,44.970
2024/06/18 14:58:00,663000,44.970
2024/06/18 14:58:00,673000,45.000
2024/06/18 14:58:00,683000,44.970
2024/06/18 14:58:00,693000,44.970
2024/06/18 14:58:00,703000,44.960
2024/06/18 14:58:00,713000,44.980
2024/06/18 14:58:00,723000,44.960
2024/06/18 14:58:00,733000,44.960
2024/06/18 14:58:00,743000,44.990
2024/06/18 14:58:00,753000,44.980
2024/06/18 14:58:00,763000,44.980
2024/06/18 14:58:00,773000,44.970
2024/06/18 14:58:00,783000,44.970
2024/06/18 14:58:00,793000,44.960
2024/06/18 14:58:00,803000,44.970
2024/06/18 14:58:00,813000,44.940
2024/06/18 14:58:00,823000,44.970
2024/06/18 14:58:00,833000,44.940
2024/06/18 14:58:00,843000,44.980
2024/06/18 14:58:00,853000,44.980
2024/06/18 14:58:00,863000,44.970
2024/06/18 14:58:00,873000,44.970
2024/06/18 14:58:00,883000,44.950
2024/06/18 14:58:00,893000,44.960
2024/06/18 14:58:00,903000,44.980
2024/06/18 14:58:00,913000,44.990
2024/06/18 14:58:00,923000,44.970
2024/06/18 14:58:00,933000,44.980
2024/06/18 14:58:00,943000,44.980
2024/06/18 14:58:00,953000,44.980
2024/06/18 14:58:00,963000,44.980
2024/06/18 14:58:00,973000,44.980
2024/06/18 14:58:00,983000,44.980
2024/06/18 14:58:00,993000,44.990
2024/06/18 14:58:01,003000,44.970
2024/06/18 14:58:01,013000,44.960
2024/06/18 14:58:01,023000,44.960
2024/06/18 14:58:01,033000,45.000
2024/06/18 14:58:01,043000,44.980
2024/06/18 14:58:01,053000,44.960
2024/06/18 14:58:01,063000,44.970
2024/06/18 14:58:01,073000,44.980
2024/06/18 14:58:01,083000,44.960
2024/06/18 14:58:01,093000,44.960
2024/06/18 14:58:01,103000,44.980
2024/06/18 14:58:01,113000,44.970
2024/06/18 14:58:01,123000,44.980
2024/06/18 14:58:01,133000,44.980
2024/06/18 14:58:01,143000,44.960
2024/06/18 14:58:01,153000,44.960
2024/06/18 14:58:01,163000,44.960
2024/06/18 14:58:01,173000,44.970
2024/06/18 14:58:01,183000,44.950
2024/06/18 14:58:01,193000,45.000
2024/06/18 14:58:01,203000,44.960
2024/06/18 14:58:01,213000,44.980
2024/06/18 14:58:01,223000,44.970
2024/06/18 14:58:01,233000,44.970
2024/06/18 14:58:01,243000,44.980
2024/06/18 14:58:01,253000,44.970
2024/06/18 14:58:01,263000,44.960
2024/06/18 14:58:01,273000,44.960
2024/06/18 14:58:01,283000,44.980
2024/06/18 14:58:01,293000,44.980
2024/06/18 14:58:01,303000,44.980
2024/06/18 14:58:01,313000,44.960
2024/06/18 14:58:01,323000,44.980
2024/06/18 14:58:01,333000,44.960
2024/06/18 14:58:01,343000,44.960
2024/06/18 14:58:01,353000,44.960
2024/06/18 14:58:01,363000,44.950
2024/06/18 14:58:01,373000,44.970
2024/06/18 14:58:01,383000,44.980
2024/06/18 14:58:01,393000,44.960
2024/06/18 14:58:01,403000,44.970
2024/06/18 14:58:01,413000,44.980
2024/06/18 14:58:01,423000,44.990
2024/06/18 14:58:01,433000,44.970
2024/06/18 14:58:01,443000,44.970
2024/06/18 14:58:01,453000,44.970
2024/06/18 14:58:01,463000,44.970
2024/06/18 14:58:01,473000,44.970
2024/06/18 14:58:01,483000,44.980
2024/06/18 14:58:01,493000,44.940
2024/06/18 14:58:01,503000,44.980
2024/06/18 14:58:01,513000,44.990
2024/06/18 14:58:01,523000,44.980
2024/06/18 14:58:01,533000,44.980
2024/06/18 14:58:01,543000,45.000
2024/06/18 14:58:01,553000,44.960
2024/06/18 14:58:01,563000,44.970
2024/06/18 14:58:01,573000,44.980
2024/06/18 14:58:01,583000,44.970
2024/06/18 14:58:01,593000,44.980
2024/06/18 14:58:01,603000,44.970
2024/06/18 14:58:01,613000,44.950
2024/06/18 14:58:01,623000,44.970
2024/06/18 14:58:01,633000,44.970
2024/06/18 14:58:01,643000,44.990
2024/06/18 14:58:01,653000,44.980
2024/06/18 14:58:01,663000,44.960
2024/06/18 14:58:01,673000,44.950
2024/06/18 14:58:01,683000,44.960
2024/06/18 14:58:01,693000,44.960
2024/06/18 14:58:01,703000,44.980
2024/06/18 14:58:01,713000,44.980
2024/06/18 14:58:01,723000,44.980
2024/06/18 14:58:01,733000,44.980
2024/06/18 14:58:01,743000,44.960
2024/06/18 14:58:01,753000,44.980
2024/06/18 14:58:01,763000,44.950
2024/06/18 14:58:01,773000,44.960
2024/06/18 14:58:01,783000,44.990
2024/06/18 14:58:01,793000,44.970
2024/06/18 14:58:01,803000,44.970
2024/06/18 14:58:01,813000,44.990
2024/06/18 14:58:01,823000,44.990
2024/06/18 14:58:01,833000,44.950
2024/06/18 14:58:01,843000,44.970
2024/06/18 14:58:01,853000,45.000
2024/06/18 14:58:01,863000,44.980
2024/06/18 14:58:01,873000,44.970
2024/06/18 14:58:01,883000,44.960
2024/06/18 14:58:01,893000,44.960
2024/06/18 14:58:01,903000,44.960
2024/06/18 14:58:01,913000,44.990
2024/06/18 14:58:01,923000,44.960
2024/06/18 14:58:01,933000,44.990
2024/06/18 14:58:01,943000,44.980
2024/06/18 14:58:01,953000,44.970
2024/06/18 14:58:01,963000,44.970
2024/06/18 14:58:01,973000,44.960
2024/06/18 14:58:01,983000,44.980
2024/06/18 14:58:01,993000,44.980
2024/06/18 14:58:02,003000,44.970
2024/06/18 14:58:02,013000,44.980
2024/06/18 14:58:02,023000,44.980
2024/06/18 14:58:02,033000,44.950
2024/06/18 14:58:02,043000,45.000
2024/06/18 14:58:02,053000,44.980
2024/06/18 14:58:02,063000,44.980
2024/06/18 14:58:02,073000,45.000
2024/06/18 14:58:02,083000,44.960
2024/06/18 14:58:02,093000,44.970
2024/06/18 14:58:02,103000,44.990
2024/06/18 14:58:02,113000,44.960
2024/06/18 14:58:02,123000,44.970
2024/06/18 14:58:02,133000,44.970
2024/06/18 14:58:02,143000,44.960
2024/06/18 14:58:02,153000,44.970
2024/06/18 14:58:02,163000,44.970
2024/06/18 14:58:02,173000,44.990
2024/06/18 14:58:02,183000,44.980
2024/06/18 14:58:02,193000,44.950
2024/06/18 14:58:02,203000,44.980
2024/06/18 14:58:02,213000,44.960
2024/06/18 14:58:02,223000,44.980
2024/06/18 14:58:02,233000,44.980
2024/06/18 14:58:02,243000,44.980
2024/06/18 14:58:02,253000,44.960
2024/06/18 14:58:02,263000,44.960
2024/06/18 14:58:02,273000,44.960
2024/06/18 14:58:02,283000,44.940
2024/06/18 14:58:02,293000,44.980
2024/06/18 14:58:02,303000,44.980
2024/06/18 14:58:02,313000,44.960
2024/06/18 14:58:02,323000,44.980
2024/06/18 14:58:02,333000,44.970
2024/06/18 14:58:02,343000,44.960
2024/06/18 14:58:02,353000,44.970
2024/06/18 14:58:02,363000,44.960
2024/06/18 14:58:02,373000,44.960
2024/06/18 14:58:02,383000,44.970
2024/06/18 14:58:02,393000,44.970
2024/06/18 14:58:02,403000,44.970
2024/06/18 14:58:02,413000,44.980
2024/06/18 14:58:02,423000,44.960
2024/06/18 14:58:02,433000,44.960
2024/06/18 14:58:02,443000,44.970
2024/06/18 14:58:02,453000,44.970
2024/06/18 14:58:02,463000,44.960
2024/06/18 14:58:02,473000,44.970
2024/06/18 14:58:02,483000,44.980
2024/06/18 14:58:02,493000,44.960
2024/06/18 14:58:02,503000,44.960
2024/06/18 14:58:02,513000,44.970
2024/06/18 14:58:02,523000,44.990
2024/06/18 14:58:02,533000,44.950
2024/06/18 14:58:02,543000,44.970
2024/06/18 14:58:02,553000,44.980
2024/06/18 14:58:02,563000,44.980
2024/06/18 14:58:02,573000,44.970
2024/06/18 14:58:02,583000,44.960
2024/06/18 14:58:02,593000,44.980
2024/06/18 14:58:02,603000,44.960
2024/06/18 14:58:02,613000,44.970
2024/06/18 14:58:02,623000,44.960
2024/06/18 14:58:02,633000,44.950
2024/06/18 14:58:02,643000,44.980
2024/06/18 14:58:02,653000,44.970
2024/06/18 14:58:02,663000,44.970
2024/06/18 14:58:02,673000,44.980
2024/06/18 14:58:02,683000,44.990
2024/06/18 14:58:02,693000,44.980
2024/06/18 14:58:02,703000,44.980
2024/06/18 14:58:02,713000,44.990
2024/06/18 14:58:02,723000,44.970
2024/06/18 14:58:02,733000,44.960
2024/06/18 14:58:02,743000,44.960
2024/06/18 14:58:02,753000,44.980
2024/06/18 14:58:02,763000,44.960
2024/06/18 14:58:02,773000,44.960
2024/06/18 14:58:02,783000,44.980
2024/06/18 14:58:02,793000,44.990
2024/06/18 14:58:02,803000,44.960
2024/06/18 14:58:02,813000,44.970
2024/06/18 14:58:02,823000,44.960
2024/06/18 14:58:02,833000,44.980
2024/06/18 14:58:02,843000,44.960
2024/06/18 14:58:02,853000,44.960
2024/06/18 14:58:02,863000,44.970
2024/06/18 14:58:02,873000,44.970
2024/06/18 14:58:02,883000,44.980
2024/06/18 14:58:02,893000,44.950
2024/06/18 14:58:02,903000,44.960
2024/06/18 14:58:02,913000,44.970
2024/06/18 14:58:02,923000,44.960
2024/06/18 14:58:02,933000,44.980
2024/06/18 14:58:02,943000,44.980
2024/06/18 14:58:02,953000,44.970
2024/06/18 14:58:02,963000,45.000
2024/06/18 14:58:02,973000,44.960
2024/06/18 14:58:02,983000,44.960
2024/06/18 14:58:02,993000,44.990
2024/06/18 14:58:03,003000,44.960
2024/06/18 14:58:03,013000,44.970
2024/06/18 14:58:03,023000,44.970
2024/06/18 14:58:03,033000,45.000
2024/06/18 14:58:03,043000,44.970
2024/06/18 14:58:03,053000,44.980
2024/06/18 14:58:03,063000,45.000
2024/06/18 14:58:03,073000,44.970
2024/06/18 14:58:03,083000,44.980
2024/06/18 14:58:03,093000,44.970
2024/06/18 14:58:03,103000,44.970
2024/06/18 14:58:03,113000,44.960
2024/06/18 14:58:03,123000,44.970
2024/06/18 14:58:03,133000,44.980
2024/06/18 14:58:03,143000,44.970
2024/06/18 14:58:03,153000,44.980
2024/06/18 14:58:03,163000,44.960
2024/06/18 14:58:03,173000,44.980
2024/06/18 14:58:03,183000,44.960
2024/06/18 14:58:03,193000,44.970
2024/06/18 14:58:03,203000,44.950
2024/06/18 14:58:03,213000,44.980
2024/06/18 14:58:03,223000,44.970
2024/06/18 14:58:03,233000,44.970
2024/06/18 14:58:03,243000,44.980
2024/06/18 14:58:03,253000,44.970
2024/06/18 14:58:03,263000,44.940
2024/06/18 14:58:03,273000,45.000
2024/06/18 14:58:03,283000,44.980
2024/06/18 14:58:03,293000,44.960
2024/06/18 14:58:03,303000,44.980
2024/06/18 14:58:03,313000,44.970
2024/06/18 14:58:03,323000,44.960
2024/06/18 14:58:03,333000,44.970
2024/06/18 14:58:03,343000,44.980
2024/06/18 14:58:03,353000,44.980
2024/06/18 14:58:03,363000,44.980
2024/06/18 14:58:03,373000,44.990
2024/06/18 14:58:03,383000,44.960
2024/06/18 14:58:03,393000,44.980
2024/06/18 14:58:03,403000,44.960
2024/06/18 14:58:03,413000,44.970
2024/06/18 14:58:03,423000,44.960
2024/06/18 14:58:03,433000,44.990
2024/06/18 14:58:03,443000,44.970
2024/06/18 14:58:03,453000,44.960
2024/06/18 14:58:03,463000,44.980
2024/06/18 14:58:03,473000,44.970
2024/06/18 14:58:03,483000,44.980
2024/06/18 14:58:03,493000,44.960
2024/06/18 14:58:03,503000,44.990
2024/06/18 14:58:03,513000,44.970
2024/06/18 14:58:03,523000,44.980
2024/06/18 14:58:03,533000,44.980
2024/06/18 14:58:03,543000,44.980
2024/06/18 14:58:03,553000,44.980
2024/06/18 14:58:03,563000,44.980
2024/06/18 14:58:03,573000,44.980
2024/06/18 14:58:03,583000,44.980
2024/06/18 14:58:03,593000,44.970
2024/06/18 14:58:03,603000,44.960
2024/06/18 14:58:03,613000,44.990
2024/06/18 14:58:03,623000,44.970
2024/06/18 14:58:03,633000,44.960
2024/06/18 14:58:03,643000,45.000
2024/06/18 14:58:03,653000,44.970
2024/06/18 14:58:03,663000,44.950
2024/06/18 14:58:03,673000,44.960
2024/06/18 14:58:03,683000,44.960
2024/06/18 14:58:03,693000,44.960
2024/06/18 14:58:03,703000,44.960
2024/06/18 14:58:03,713000,44.980
2024/06/18 14:58:03,723000,44.990
2024/06/18 14:58:03,733000,44.980
2024/06/18 14:58:03,743000,44.960
2024/06/18 14:58:03,753000,44.960
2024/06/18 14:58:03,763000,44.980
2024/06/18 14:58:03,773000,44.970
2024/06/18 14:58:03,783000,44.980
2024/06/18 14:58:03,793000,44.980
2024/06/18 14:58:03,803000,44.970
2024/06/18 14:58:03,813000,44.970
2024/06/18 14:58:03,823000,44.960
2024/06/18 14:58:03,833000,44.980
2024/06/18 14:58:03,843000,44.970
2024/06/18 14:58:03,853000,44.970
2024/06/18 14:58:03,863000,44.980
2024/06/18 14:58:03,873000,44.960
2024/06/18 14:58:03,883000,44.970
2024/06/18 14:58:03,893000,44.960
2024/06/18 14:58:03,903000,44.980
2024/06/18 14:58:03,913000,44.980
2024/06/18 14:58:03,923000,44.960
2024/06/18 14:58:03,933000,44.980
2024/06/18 14:58:03,943000,44.970
2024/06/18 14:58:03,953000,44.960
2024/06/18 14:58:03,963000,44.970
2024/06/18 14:58:03,973000,44.960
2024/06/18 14:58:03,983000,44.980
2024/06/18 14:58:03,993000,44.980
2024/06/18 14:58:04,003000,44.970
2024/06/18 14:58:04,013000,44.990
2024/06/18 14:58:04,023000,44.960
2024/06/18 14:58:04,033000,44.990
2024/06/18 14:58:04,043000,44.970
2024/06/18 14:58:04,053000,44.990
2024/06/18 14:58:04,063000,44.980
2024/06/18 14:58:04,073000,44.980
2024/06/18 14:58:04,083000,44.980
2024/06/18 14:58:04,093000,44.960
2024/06/18 14:58:04,103000,44.970
2024/06/18 14:58:04,113000,44.960
2024/06/18 14:58:04,123000,44.960
2024/06/18 14:58:04,133000,44.960
2024/06/18 14:58:04,143000,44.970
2024/06/18 14:58:04,153000,45.000
2024/06/18 14:58:04,163000,44.970
2024/06/18 14:58:04,173000,44.980
2024/06/18 14:58:04,183000,44.960
2024/06/18 14:58:04,193000,44.960
2024/06/18 14:58:04,203000,44.970
2024/06/18 14:58:04,213000,44.960
2024/06/18 14:58:04,223000,44.970
2024/06/18 14:58:04,233000,44.940
2024/06/18 14:58:04,243000,44.980
2024/06/18 14:58:04,253000,44.960
2024/06/18 14:58:04,263000,44.980
2024/06/18 14:58:04,273000,44.990
2024/06/18 14:58:04,283000,44.980
2024/06/18 14:58:04,293000,44.970
2024/06/18 14:58:04,303000,45.000
2024/06/18 14:58:04,313000,44.980
2024/06/18 14:58:04,323000,44.970
2024/06/18 14:58:04,333000,44.970
2024/06/18 14:58:04,343000,44.970
2024/06/18 14:58:04,353000,44.970
2024/06/18 14:58:04,363000,44.960
2024/06/18 14:58:04,373000,44.970
2024/06/18 14:58:04,383000,44.970
2024/06/18 14:58:04,393000,44.970
2024/06/18 14:58:04,403000,45.000
2024/06/18 14:58:04,413000,44.970
2024/06/18 14:58:04,423000,44.990
2024/06/18 14:58:04,433000,44.980
2024/06/18 14:58:04,443000,44.980
2024/06/18 14:58:04,453000,44.980
2024/06/18 14:58:04,463000,44.980
2024/06/18 14:58:04,473000,44.960
2024/06/18 14:58:04,483000,44.980
2024/06/18 14:58:04,493000,44.970
2024/06/18 14:58:04,503000,44.980
2024/06/18 14:58:04,513000,44.970
2024/06/18 14:58:04,523000,44.960
2024/06/18 14:58:04,533000,44.980
2024/06/18 14:58:04,543000,44.980
2024/06/18 14:58:04,553000,44.970
2024/06/18 14:58:04,563000,44.970
2024/06/18 14:58:04,573000,44.960
2024/06/18 14:58:04,583000,44.960
2024/06/18 14:58:04,593000,44.980
2024/06/18 14:58:04,603000,44.970
2024/06/18 14:58:04,613000,45.000
2024/06/18 14:58:04,623000,44.970
2024/06/18 14:58:04,633000,44.960
2024/06/18 14:58:04,643000,44.980
2024/06/18 14:58:04,653000,44.970
2024/06/18 14:58:04,663000,44.960
2024/06/18 14:58:04,673000,44.960
2024/06/18 14:58:04,683000,44.940
2024/06/18 14:58:04,693000,44.990
2024/06/18 14:58:04,703000,44.970
2024/06/18 14:58:04,713000,44.970
2024/06/18 14:58:04,723000,44.980
2024/06/18 14:58:04,733000,44.980
2024/06/18 14:58:04,743000,44.980
2024/06/18 14:58:04,753000,44.970
2024/06/18 14:58:04,763000,44.980
2024/06/18 14:58:04,773000,44.970
2024/06/18 14:58:04,783000,44.970
2024/06/18 14:58:04,793000,44.980
2024/06/18 14:58:04,803000,44.990
2024/06/18 14:58:04,813000,44.980
2024/06/18 14:58:04,823000,44.980
2024/06/18 14:58:04,833000,44.950
2024/06/18 14:58:04,843000,44.960
2024/06/18 14:58:04,853000,44.980
2024/06/18 14:58:04,863000,44.980
2024/06/18 14:58:04,873000,44.980
2024/06/18 14:58:04,883000,44.980
2024/06/18 14:58:04,893000,44.960
2024/06/18 14:58:04,903000,44.970
2024/06/18 14:58:04,913000,44.950
2024/06/18 14:58:04,923000,44.980
2024/06/18 14:58:04,933000,44.970
2024/06/18 14:58:04,943000,44.980
2024/06/18 14:58:04,953000,44.960
2024/06/18 14:58:04,963000,44.980
2024/06/18 14:58:04,973000,44.970
2024/06/18 14:58:04,983000,44.970
2024/06/18 14:58:04,993000,44.980
2024/06/18 14:58:05,003000,44.980
2024/06/18 14:58:05,013000,44.940
2024/06/18 14:58:05,023000,44.970
2024/06/18 14:58:05,033000,44.960
2024/06/18 14:58:05,043000,44.990
2024/06/18 14:58:05,053000,44.980
2024/06/18 14:58:05,063000,44.970
2024/06/18 14:58:05,073000,44.980
2024/06/18 14:58:05,083000,44.980
2024/06/18 14:58:05,093000,44.960
2024/06/18 14:58:05,103000,44.960
2024/06/18 14:58:05,113000,44.980
2024/06/18 14:58:05,123000,44.960
2024/06/18 14:58:05,133000,44.980
2024/06/18 14:58:05,143000,44.960
2024/06/18 14:58:05,153000,44.980
2024/06/18 14:58:05,163000,44.960
2024/06/18 14:58:05,173000,44.960
2024/06/18 14:58:05,183000,44.980
2024/06/18 14:58:05,193000,44.970
2024/06/18 14:58:05,203000,44.990
2024/06/18 14:58:05,213000,44.960
2024/06/18 14:58:05,223000,44.970
2024/06/18 14:58:05,233000,44.970
2024/06/18 14:58:05,243000,44.980
2024/06/18 14:58:05,253000,44.980
2024/06/18 14:58:05,263000,44.980
2024/06/18 14:58:05,273000,44.980
2024/06/18 14:58:05,283000,44.950
2024/06/18 14:58:05,293000,44.990
2024/06/18 14:58:05,303000,44.980
2024/06/18 14:58:05,313000,44.970
2024/06/18 14:58:05,323000,44.970
2024/06/18 14:58:05,333000,44.980
2024/06/18 14:58:05,343000,44.950
2024/06/18 14:58:05,353000,44.970
2024/06/18 14:58:05,363000,44.960
2024/06/18 14:58:05,373000,44.980
2024/06/18 14:58:05,383000,44.980
2024/06/18 14:58:05,393000,44.980
2024/06/18 14:58:05,403000,44.980
2024/06/18 14:58:05,413000,44.980
2024/06/18 14:58:05,423000,44.970
2024/06/18 14:58:05,433000,44.980
2024/06/18 14:58:05,443000,44.980
2024/06/18 14:58:05,453000,44.960
2024/06/18 14:58:05,463000,44.960
2024/06/18 14:58:05,473000,44.940
2024/06/18 14:58:05,483000,44.970
2024/06/18 14:58:05,493000,44.980
2024/06/18 14:58:05,503000,44.960
2024/06/18 14:58:05,513000,44.990
2024/06/18 14:58:05,523000,44.980
2024/06/18 14:58:05,533000,44.980
2024/06/18 14:58:05,543000,44.980
2024/06/18 14:58:05,553000,44.970
2024/06/18 14:58:05,563000,44.960
2024/06/18 14:58:05,573000,44.970
2024/06/18 14:58:05,583000,44.980
2024/06/18 14:58:05,593000,44.960
2024/06/18 14:58:05,603000,44.980
2024/06/18 14:58:05,613000,44.960
2024/06/18 14:58:05,623000,44.960
2024/06/18 14:58:05,633000,44.970
2024/06/18 14:58:05,643000,44.970
2024/06/18 14:58:05,653000,44.960
2024/06/18 14:58:05,663000,44.970
2024/06/18 14:58:05,673000,44.970
2024/06/18 14:58:05,683000,44.960
2024/06/18 14:58:05,693000,44.970
2024/06/18 14:58:05,703000,44.960
2024/06/18 14:58:05,713000,44.990
2024/06/18 14:58:05,723000,44.970
2024/06/18 14:58:05,733000,44.960
2024/06/18 14:58:05,743000,44.990
2024/06/18 14:58:05,753000,44.960
2024/06/18 14:58:05,763000,44.960
2024/06/18 14:58:05,773000,44.990
2024/06/18 14:58:05,783000,44.960
2024/06/18 14:58:05,793000,44.980
2024/06/18 14:58:05,803000,44.990
2024/06/18 14:58:05,813000,44.970
2024/06/18 14:58:05,823000,44.970
2024/06/18 14:58:05,833000,44.970
2024/06/18 14:58:05,843000,44.960
2024/06/18 14:58:05,853000,44.980
2024/06/18 14:58:05,863000,44.960
2024/06/18 14:58:05,873000,44.960
2024/06/18 14:58:05,883000,44.960
2024/06/18 14:58:05,893000,44.960
2024/06/18 14:58:05,903000,44.960
2024/06/18 14:58:05,913000,44.970
2024/06/18 14:58:05,923000,44.980
2024/06/18 14:58:05,933000,44.970
2024/06/18 14:58:05,943000,44.960
2024/06/18 14:58:05,953000,44.960
2024/06/18 14:58:05,963000,44.960
2024/06/18 14:58:05,973000,44.970
2024/06/18 14:58:05,983000,44.970
2024/06/18 14:58:05,993000,44.960
2024/06/18 14:58:06,003000,44.970
2024/06/18 14:58:06,013000,44.980
2024/06/18 14:58:06,023000,44.990
2024/06/18 14:58:06,033000,44.980
2024/06/18 14:58:06,043000,44.980
2024/06/18 14:58:06,053000,44.980
2024/06/18 14:58:06,063000,44.980
2024/06/18 14:58:06,073000,44.990
2024/06/18 14:58:06,083000,44.940
2024/06/18 14:58:06,093000,44.970
2024/06/18 14:58:06,103000,44.980
2024/06/18 14:58:06,113000,44.960
2024/06/18 14:58:06,123000,44.970
2024/06/18 14:58:06,133000,44.980
2024/06/18 14:58:06,143000,44.980
2024/06/18 14:58:06,153000,44.980
2024/06/18 14:58:06,163000,44.990
2024/06/18 14:58:06,173000,44.980
2024/06/18 14:58:06,183000,44.980
2024/06/18 14:58:06,193000,44.970
2024/06/18 14:58:06,203000,44.970
2024/06/18 14:58:06,213000,44.960
2024/06/18 14:58:06,223000,44.960
2024/06/18 14:58:06,233000,44.970
2024/06/18 14:58:06,243000,44.980
2024/06/18 14:58:06,253000,44.960
2024/06/18 14:58:06,263000,44.980
2024/06/18 14:58:06,273000,44.990
2024/06/18 14:58:06,283000,44.980
2024/06/18 14:58:06,293000,44.980
2024/06/18 14:58:06,303000,44.960
2024/06/18 14:58:06,313000,44.970
2024/06/18 14:58:06,323000,44.970
2024/06/18 14:58:06,333000,44.970
2024/06/18 14:58:06,343000,44.960
2024/06/18 14:58:06,353000,44.980
2024/06/18 14:58:06,363000,44.980
2024/06/18 14:58:06,373000,44.960
2024/06/18 14:58:06,383000,44.970
2024/06/18 14:58:06,393000,44.980
2024/06/18 14:58:06,403000,44.960
2024/06/18 14:58:06,413000,44.980
2024/06/18 14:58:06,423000,44.960
2024/06/18 14:58:06,433000,44.970
2024/06/18 14:58:06,443000,44.970
2024/06/18 14:58:06,453000,44.960
2024/06/18 14:58:06,463000,44.970
2024/06/18 14:58:06,473000,44.950
2024/06/18 14:58:06,483000,44.960
2024/06/18 14:58:06,493000,44.980
2024/06/18 14:58:06,503000,44.960
2024/06/18 14:58:06,513000,44.980
2024/06/18 14:58:06,523000,44.980
2024/06/18 14:58:06,533000,44.970
2024/06/18 14:58:06,543000,44.960
2024/06/18 14:58:06,553000,44.990
2024/06/18 14:58:06,563000,44.960
2024/06/18 14:58:06,573000,44.980
2024/06/18 14:58:06,583000,44.970
2024/06/18 14:58:06,593000,44.970
2024/06/18 14:58:06,603000,44.990
2024/06/18 14:58:06,613000,44.980
2024/06/18 14:58:06,623000,44.980
2024/06/18 14:58:06,633000,44.970
2024/06/18 14:58:06,643000,44.960
2024/06/18 14:58:06,653000,44.960
2024/06/18 14:58:06,663000,44.970
2024/06/18 14:58:06,673000,44.960
2024/06/18 14:58:06,683000,44.970
2024/06/18 14:58:06,693000,44.990
2024/06/18 14:58:06,703000,44.970
2024/06/18 14:58:06,713000,44.970
2024/06/18 14:58:06,723000,44.980
2024/06/18 14:58:06,733000,44.990
2024/06/18 14:58:06,743000,44.980
2024/06/18 14:58:06,753000,44.970
2024/06/18 14:58:06,763000,44.980
2024/06/18 14:58:06,773000,44.980
2024/06/18 14:58:06,783000,44.970
2024/06/18 14:58:06,793000,44.990
2024/06/18 14:58:06,803000,44.960
2024/06/18 14:58:06,813000,44.980
2024/06/18 14:58:06,823000,44.980
2024/06/18 14:58:06,833000,44.990
2024/06/18 14:58:06,843000,44.960
2024/06/18 14:58:06,853000,44.980
2024/06/18 14:58:06,863000,44.970
2024/06/18 14:58:06,873000,44.970
2024/06/18 14:58:06,883000,44.980
2024/06/18 14:58:06,893000,44.980
2024/06/18 14:58:06,903000,44.970
2024/06/18 14:58:06,913000,44.980
2024/06/18 14:58:06,923000,44.980
2024/06/18 14:58:06,933000,44.970
2024/06/18 14:58:06,943000,44.970
2024/06/18 14:58:06,953000,44.980
2024/06/18 14:58:06,963000,44.960
2024/06/18 14:58:06,973000,44.970
2024/06/18 14:58:06,983000,44.970
2024/06/18 14:58:06,993000,44.960
2024/06/18 14:58:07,003000,44.970
2024/06/18 14:58:07,013000,44.970
2024/06/18 14:58:07,023000,44.960
2024/06/18 14:58:07,033000,44.990
2024/06/18 14:58:07,043000,44.970
2024/06/18 14:58:07,053000,44.980
2024/06/18 14:58:07,063000,44.940
2024/06/18 14:58:07,073000,44.980
2024/06/18 14:58:07,083000,44.980
2024/06/18 14:58:07,093000,44.980
2024/06/18 14:58:07,103000,44.960
2024/06/18 14:58:07,113000,44.970
2024/06/18 14:58:07,123000,44.970
2024/06/18 14:58:07,133000,44.970
2024/06/18 14:58:07,143000,44.970
2024/06/18 14:58:07,153000,44.980
2024/06/18 14:58:07,163000,44.970
2024/06/18 14:58:07,173000,44.970
2024/06/18 14:58:07,183000,44.960
2024/06/18 14:58:07,193000,44.970
2024/06/18 14:58:07,203000,44.980
2024/06/18 14:58:07,213000,44.970
2024/06/18 14:58:07,223000,44.960
2024/06/18 14:58:07,233000,44.980
2024/06/18 14:58:07,243000,44.970
2024/06/18 14:58:07,253000,44.960
2024/06/18 14:58:07,263000,44.970
2024/06/18 14:58:07,273000,44.970
2024/06/18 14:58:07,283000,44.960
2024/06/18 14:58:07,293000,44.980
2024/06/18 14:58:07,303000,44.970
2024/06/18 14:58:07,313000,44.970
2024/06/18 14:58:07,323000,44.980
2024/06/18 14:58:07,333000,44.960
2024/06/18 14:58:07,343000,44.970
2024/06/18 14:58:07,353000,44.970
2024/06/18 14:58:07,363000,44.960
2024/06/18 14:58:07,373000,44.970
2024/06/18 14:58:07,383000,44.990
2024/06/18 14:58:07,393000,44.990
2024/06/18 14:58:07,403000,44.960
2024/06/18 14:58:07,413000,44.960
2024/06/18 14:58:07,423000,44.970
2024/06/18 14:58:07,433000,44.980
2024/06/18 14:58:07,443000,44.980
2024/06/18 14:58:07,453000,44.960
2024/06/18 14:58:07,463000,44.970
2024/06/18 14:58:07,473000,44.970
2024/06/18 14:58:07,483000,44.970
2024/06/18 14:58:07,493000,44.980
2024/06/18 14:58:07,503000,44.960
2024/06/18 14:58:07,513000,44.990
2024/06/18 14:58:07,523000,44.980
2024/06/18 14:58:07,533000,44.960
2024/06/18 14:58:07,543000,44.970
2024/06/18 14:58:07,553000,44.980
2024/06/18 14:58:07,563000,44.980
2024/06/18 14:58:07,573000,44.980
2024/06/18 14:58:07,583000,44.960
2024/06/18 14:58:07,593000,44.970
2024/06/18 14:58:07,603000,44.980
2024/06/18 14:58:07,613000,44.970
2024/06/18 14:58:07,623000,44.940
2024/06/18 14:58:07,633000,44.980
2024/06/18 14:58:07,643000,44.990
2024/06/18 14:58:07,653000,44.970
2024/06/18 14:58:07,663000,44.980
2024/06/18 14:58:07,673000,44.970
2024/06/18 14:58:07,683000,44.960
2024/06/18 14:58:07,693000,44.980
2024/06/18 14:58:07,703000,44.980
2024/06/18 14:58:07,713000,44.990
2024/06/18 14:58:07,723000,44.980
2024/06/18 14:58:07,733000,44.980
2024/06/18 14:58:07,743000,44.960
2024/06/18 14:58:07,753000,44.990
2024/06/18 14:58:07,763000,44.980
2024/06/18 14:58:07,773000,44.980
2024/06/18 14:58:07,783000,44.980
2024/06/18 14:58:07,793000,44.970
2024/06/18 14:58:07,803000,44.980
2024/06/18 14:58:07,813000,44.980
2024/06/18 14:58:07,823000,44.980
2024/06/18 14:58:07,833000,44.980
2024/06/18 14:58:07,843000,44.980
2024/06/18 14:58:07,853000,44.970
2024/06/18 14:58:07,863000,44.960
2024/06/18 14:58:07,873000,44.970
2024/06/18 14:58:07,883000,44.970
2024/06/18 14:58:07,893000,44.970
2024/06/18 14:58:07,903000,44.980
2024/06/18 14:58:07,913000,44.970
2024/06/18 14:58:07,923000,44.990
2024/06/18 14:58:07,933000,44.990
2024/06/18 14:58:07,943000,44.980
2024/06/18 14:58:07,953000,44.970
2024/06/18 14:58:07,963000,44.960
2024/06/18 14:58:07,973000,44.990
2024/06/18 14:58:07,983000,44.960
2024/06/18 14:58:07,993000,44.980
2024/06/18 14:58:08,003000,44.960
2024/06/18 14:58:08,013000,44.970
2024/06/18 14:58:08,023000,44.970
2024/06/18 14:58:08,033000,44.970
2024/06/18 14:58:08,043000,44.960
2024/06/18 14:58:08,053000,44.970
2024/06/18 14:58:08,063000,44.980
2024/06/18 14:58:08,073000,44.960
2024/06/18 14:58:08,083000,44.980
2024/06/18 14:58:08,093000,44.990
2024/06/18 14:58:08,103000,44.960
2024/06/18 14:58:08,113000,44.960
2024/06/18 14:58:08,123000,44.960
2024/06/18 14:58:08,133000,44.990
2024/06/18 14:58:08,143000,44.960
2024/06/18 14:58:08,153000,44.970
2024/06/18 14:58:08,163000,44.990
2024/06/18 14:58:08,173000,44.990
2024/06/18 14:58:08,183000,44.980
2024/06/18 14:58:08,193000,44.980
2024/06/18 14:58:08,203000,44.980
2024/06/18 14:58:08,213000,44.980
2024/06/18 14:58:08,223000,45.000
2024/06/18 14:58:08,233000,44.990
2024/06/18 14:58:08,243000,44.980
2024/06/18 14:58:08,253000,44.960
2024/06/18 14:58:08,263000,44.980
2024/06/18 14:58:08,273000,44.980
2024/06/18 14:58:08,283000,44.960
2024/06/18 14:58:08,293000,44.960
2024/06/18 14:58:08,303000,44.970
2024/06/18 14:58:08,313000,44.970
2024/06/18 14:58:08,323000,44.960
2024/06/18 14:58:08,333000,44.940
2024/06/18 14:58:08,343000,44.990
2024/06/18 14:58:08,353000,44.990
2024/06/18 14:58:08,363000,44.970
2024/06/18 14:58:08,373000,44.980
2024/06/18 14:58:08,383000,44.960
2024/06/18 14:58:08,393000,44.960
2024/06/18 14:58:08,403000,44.970
2024/06/18 14:58:08,413000,44.980
2024/06/18 14:58:08,423000,44.960
2024/06/18 14:58:08,433000,44.960
2024/06/18 14:58:08,443000,44.960
2024/06/18 14:58:08,453000,44.980
2024/06/18 14:58:08,463000,44.960
2024/06/18 14:58:08,473000,44.960
2024/06/18 14:58:08,483000,44.960
2024/06/18 14:58:08,493000,44.980
2024/06/18 14:58:08,503000,44.990
2024/06/18 14:58:08,513000,44.970
2024/06/18 14:58:08,523000,44.980
2024/06/18 14:58:08,533000,44.970
2024/06/18 14:58:08,543000,44.940
2024/06/18 14:58:08,553000,44.960
2024/06/18 14:58:08,563000,44.980
2024/06/18 14:58:08,573000,44.970
2024/06/18 14:58:08,583000,44.970
2024/06/18 14:58:08,593000,44.990
2024/06/18 14:58:08,603000,44.980
2024/06/18 14:58:08,613000,44.980
2024/06/18 14:58:08,623000,44.970
2024/06/18 14:58:08,633000,44.980
2024/06/18 14:58:08,643000,44.970
2024/06/18 14:58:08,653000,44.980
2024/06/18 14:58:08,663000,44.970
2024/06/18 14:58:08,673000,44.960
2024/06/18 14:58:08,683000,44.970
2024/06/18 14:58:08,693000,44.970
2024/06/18 14:58:08,703000,44.960
2024/06/18 14:58:08,713000,44.970
2024/06/18 14:58:08,723000,44.980
2024/06/18 14:58:08,733000,44.970
2024/06/18 14:58:08,743000,44.970
2024/06/18 14:58:08,753000,44.970
2024/06/18 14:58:08,763000,44.980
2024/06/18 14:58:08,773000,44.970
2024/06/18 14:58:08,783000,44.990
2024/06/18 14:58:08,793000,44.980
2024/06/18 14:58:08,803000,44.960
2024/06/18 14:58:08,813000,44.980
2024/06/18 14:58:08,823000,44.960
2024/06/18 14:58:08,833000,44.960
2024/06/18 14:58:08,843000,44.980
2024/06/18 14:58:08,853000,44.960
2024/06/18 14:58:08,863000,44.960
2024/06/18 14:58:08,873000,44.970
2024/06/18 14:58:08,883000,44.970
2024/06/18 14:58:08,893000,44.960
2024/06/18 14:58:08,903000,44.980
2024/06/18 14:58:08,913000,44.980
2024/06/18 14:58:08,923000,44.960
2024/06/18 14:58:08,933000,44.990
2024/06/18 14:58:08,943000,44.980
2024/06/18 14:58:08,953000,44.940
2024/06/18 14:58:08,963000,44.970
2024/06/18 14:58:08,973000,44.980
2024/06/18 14:58:08,983000,44.970
2024/06/18 14:58:08,993000,44.940
2024/06/18 14:58:09,003000,44.960
2024/06/18 14:58:09,013000,44.970
2024/06/18 14:58:09,023000,44.960
2024/06/18 14:58:09,033000,44.980
2024/06/18 14:58:09,043000,44.990
2024/06/18 14:58:09,053000,44.960
2024/06/18 14:58:09,063000,45.000
2024/06/18 14:58:09,073000,44.970
2024/06/18 14:58:09,083000,44.980
2024/06/18 14:58:09,093000,44.970
2024/06/18 14:58:09,103000,44.980
2024/06/18 14:58:09,113000,44.970
2024/06/18 14:58:09,123000,44.970
2024/06/18 14:58:09,133000,44.980
2024/06/18 14:58:09,143000,44.950
2024/06/18 14:58:09,153000,44.970
2024/06/18 14:58:09,163000,44.990
2024/06/18 14:58:09,173000,44.960
2024/06/18 14:58:09,183000,44.970
2024/06/18 14:58:09,193000,44.990
2024/06/18 14:58:09,203000,44.960
2024/06/18 14:58:09,213000,44.960
2024/06/18 14:58:09,223000,44.970
2024/06/18 14:58:09,233000,44.960
2024/06/18 14:58:09,243000,44.970
2024/06/18 14:58:09,253000,44.980
2024/06/18 14:58:09,263000,44.970
2024/06/18 14:58:09,273000,44.960
2024/06/18 14:58:09,283000,44.970
2024/06/18 14:58:09,293000,44.980
2024/06/18 14:58:09,303000,44.980
2024/06/18 14:58:09,313000,44.970
2024/06/18 14:58:09,323000,44.970
2024/06/18 14:58:09,333000,44.940
2024/06/18 14:58:09,343000,45.000
2024/06/18 14:58:09,353000,44.990
2024/06/18 14:58:09,363000,44.970
2024/06/18 14:58:09,373000,44.980
2024/06/18 14:58:09,383000,44.960
2024/06/18 14:58:09,393000,44.960
2024/06/18 14:58:09,403000,44.990
2024/06/18 14:58:09,413000,44.970
2024/06/18 14:58:09,423000,44.960
2024/06/18 14:58:09,433000,44.960
2024/06/18 14:58:09,443000,44.990
2024/06/18 14:58:09,453000,44.980
2024/06/18 14:58:09,463000,44.980
2024/06/18 14:58:09,473000,44.990
2024/06/18 14:58:09,483000,44.970
2024/06/18 14:58:09,493000,44.980
2024/06/18 14:58:09,503000,44.960
2024/06/18 14:58:09,513000,45.000
2024/06/18 14:58:09,523000,44.990
2024/06/18 14:58:09,533000,44.970
2024/06/18 14:58:09,543000,44.970
2024/06/18 14:58:09,553000,44.980
2024/06/18 14:58:09,563000,44.960
2024/06/18 14:58:09,573000,44.980
2024/06/18 14:58:09,583000,44.970
2024/06/18 14:58:09,593000,44.970
2024/06/18 14:58:09,603000,44.950
2024/06/18 14:58:09,613000,44.970
2024/06/18 14:58:09,623000,44.970
2024/06/18 14:58:09,633000,44.990
2024/06/18 14:58:09,643000,44.960
2024/06/18 14:58:09,653000,44.980
2024/06/18 14:58:09,663000,44.980
2024/06/18 14:58:09,673000,44.960
2024/06/18 14:58:09,683000,44.970
2024/06/18 14:58:09,693000,44.980
2024/06/18 14:58:09,703000,44.980
2024/06/18 14:58:09,713000,44.970
2024/06/18 14:58:09,723000,44.960
2024/06/18 14:58:09,733000,44.960
2024/06/18 14:58:09,743000,44.970
2024/06/18 14:58:09,753000,44.970
2024/06/18 14:58:09,763000,44.980
2024/06/18 14:58:09,773000,44.970
2024/06/18 14:58:09,783000,44.970
2024/06/18 14:58:09,793000,44.960
2024/06/18 14:58:09,803000,44.980
2024/06/18 14:58:09,813000,44.960
2024/06/18 14:58:09,823000,44.980
2024/06/18 14:58:09,833000,44.970
2024/06/18 14:58:09,843000,44.970
2024/06/18 14:58:09,853000,44.980
2024/06/18 14:58:09,863000,44.980
2024/06/18 14:58:09,873000,44.990
2024/06/18 14:58:09,883000,44.980
2024/06/18 14:58:09,893000,44.970
2024/06/18 14:58:09,903000,44.980
2024/06/18 14:58:09,913000,44.980
2024/06/18 14:58:09,923000,44.980
2024/06/18 14:58:09,933000,44.980
2024/06/18 14:58:09,943000,44.940
2024/06/18 14:58:09,953000,44.970
2024/06/18 14:58:09,963000,44.970
2024/06/18 14:58:09,973000,44.960
2024/06/18 14:58:09,983000,44.960
2024/06/18 14:58:09,993000,44.980
2024/06/18 14:58:10,003000,44.970
2024/06/18 14:58:10,013000,44.980
2024/06/18 14:58:10,023000,44.960
2024/06/18 14:58:10,033000,45.000
2024/06/18 14:58:10,043000,44.970
2024/06/18 14:58:10,053000,44.960
2024/06/18 14:58:10,063000,44.970
2024/06/18 14:58:10,073000,44.970
2024/06/18 14:58:10,083000,44.980
2024/06/18 14:58:10,093000,44.960
2024/06/18 14:58:10,103000,44.960
2024/06/18 14:58:10,113000,44.960
2024/06/18 14:58:10,123000,44.980
2024/06/18 14:58:10,133000,44.980
2024/06/18 14:58:10,143000,44.970
2024/06/18 14:58:10,153000,44.970
2024/06/18 14:58:10,163000,44.980
2024/06/18 14:58:10,173000,44.960
2024/06/18 14:58:10,183000,44.980
2024/06/18 14:58:10,193000,44.980
2024/06/18 14:58:10,203000,44.970
2024/06/18 14:58:10,213000,44.970
2024/06/18 14:58:10,223000,44.970
2024/06/18 14:58:10,233000,44.960
2024/06/18 14:58:10,243000,44.970
2024/06/18 14:58:10,253000,44.960
2024/06/18 14:58:10,263000,44.970
2024/06/18 14:58:10,273000,44.980
2024/06/18 14:58:10,283000,44.980
2024/06/18 14:58:10,293000,44.970
2024/06/18 14:58:10,303000,44.970
2024/06/18 14:58:10,313000,44.980
2024/06/18 14:58:10,323000,44.960
2024/06/18 14:58:10,333000,44.960
2024/06/18 14:58:10,343000,44.970
2024/06/18 14:58:10,353000,44.970
2024/06/18 14:58:10,363000,44.970
2024/06/18 14:58:10,373000,44.980
2024/06/18 14:58:10,383000,44.980
2024/06/18 14:58:10,393000,44.970
2024/06/18 14:58:10,403000,44.960
2024/06/18 14:58:10,413000,44.960
2024/06/18 14:58:10,423000,44.940
2024/06/18 14:58:10,433000,44.980
2024/06/18 14:58:10,443000,44.980
2024/06/18 14:58:10,453000,44.980
2024/06/18 14:58:10,463000,44.970
2024/06/18 14:58:10,473000,44.960
2024/06/18 14:58:10,483000,44.960
2024/06/18 14:58:10,493000,44.960
2024/06/18 14:58:10,503000,44.980
2024/06/18 14:58:10,513000,44.970
2024/06/18 14:58:10,523000,44.980
2024/06/18 14:58:10,533000,44.960
2024/06/18 14:58:10,543000,44.960
2024/06/18 14:58:10,553000,44.980
2024/06/18 14:58:10,563000,44.960
2024/06/18 14:58:10,573000,44.970
2024/06/18 14:58:10,583000,44.990
2024/06/18 14:58:10,593000,44.970
2024/06/18 14:58:10,603000,44.970
2024/06/18 14:58:10,613000,44.970
2024/06/18 14:58:10,623000,44.960
2024/06/18 14:58:10,633000,44.970
2024/06/18 14:58:10,643000,44.980
2024/06/18 14:58:10,653000,44.990
2024/06/18 14:58:10,663000,44.960
2024/06/18 14:58:10,673000,44.980
2024/06/18 14:58:10,683000,44.980
2024/06/18 14:58:10,693000,44.990
2024/06/18 14:58:10,703000,44.970
2024/06/18 14:58:10,713000,44.960
2024/06/18 14:58:10,723000,44.980
2024/06/18 14:58:10,733000,44.980
2024/06/18 14:58:10,743000,44.990
2024/06/18 14:58:10,753000,44.970
2024/06/18 14:58:10,763000,44.980
2024/06/18 14:58:10,773000,44.980
2024/06/18 14:58:10,783000,44.970
2024/06/18 14:58:10,793000,44.970
2024/06/18 14:58:10,803000,44.980
2024/06/18 14:58:10,813000,44.960
2024/06/18 14:58:10,823000,44.980
2024/06/18 14:58:10,833000,44.980
2024/06/18 14:58:10,843000,44.970
2024/06/18 14:58:10,853000,44.970
2024/06/18 14:58:10,863000,44.960
2024/06/18 14:58:10,873000,44.980
2024/06/18 14:58:10,883000,44.970
2024/06/18 14:58:10,893000,44.940
2024/06/18 14:58:10,903000,44.960
2024/06/18 14:58:10,913000,44.980
2024/06/18 14:58:10,923000,44.960
2024/06/18 14:58:10,933000,44.970
2024/06/18 14:58:10,943000,44.980
2024/06/18 14:58:10,953000,44.960
2024/06/18 14:58:10,963000,44.970
2024/06/18 14:58:10,973000,44.970
2024/06/18 14:58:10,983000,44.970
2024/06/18 14:58:10,993000,44.980
2024/06/18 14:58:11,003000,44.970
2024/06/18 14:58:11,013000,44.970
2024/06/18 14:58:11,023000,44.980
2024/06/18 14:58:11,033000,44.980
2024/06/18 14:58:11,043000,44.970
2024/06/18 14:58:11,053000,44.970
2024/06/18 14:58:11,063000,44.970
2024/06/18 14:58:11,073000,44.960
2024/06/18 14:58:11,083000,44.970
2024/06/18 14:58:11,093000,44.980
2024/06/18 14:58:11,103000,44.960
2024/06/18 14:58:11,113000,44.960
2024/06/18 14:58:11,123000,44.980
2024/06/18 14:58:11,133000,44.980
2024/06/18 14:58:11,143000,44.960
2024/06/18 14:58:11,153000,44.970
2024/06/18 14:58:11,163000,44.970
2024/06/18 14:58:11,173000,44.960
2024/06/18 14:58:11,183000,45.000
2024/06/18 14:58:11,193000,44.980
2024/06/18 14:58:11,203000,44.970
2024/06/18 14:58:11,213000,44.970
2024/06/18 14:58:11,223000,44.990
2024/06/18 14:58:11,233000,44.980
2024/06/18 14:58:11,243000,44.970
2024/06/18 14:58:11,253000,44.960
2024/06/18 14:58:11,263000,44.960
2024/06/18 14:58:11,273000,44.960
2024/06/18 14:58:11,283000,44.990
2024/06/18 14:58:11,293000,44.970
2024/06/18 14:58:11,303000,44.980
2024/06/18 14:58:11,313000,44.960
2024/06/18 14:58:11,323000,44.990
2024/06/18 14:58:11,333000,44.970
2024/06/18 14:58:11,343000,44.970
2024/06/18 14:58:11,353000,44.960
2024/06/18 14:58:11,363000,44.960
2024/06/18 14:58:11,373000,44.960
2024/06/18 14:58:11,383000,44.960
2024/06/18 14:58:11,393000,44.980
2024/06/18 14:58:11,403000,44.980
2024/06/18 14:58:11,413000,44.940
2024/06/18 14:58:11,423000,44.940
2024/06/18 14:58:11,433000,44.960
2024/06/18 14:58:11,443000,44.970
2024/06/18 14:58:11,453000,44.960
2024/06/18 14:58:11,463000,44.960
2024/06/18 14:58:11,473000,44.980
2024/06/18 14:58:11,483000,44.960
2024/06/18 14:58:11,493000,44.980
2024/06/18 14:58:11,503000,44.970
2024/06/18 14:58:11,513000,44.980
2024/06/18 14:58:11,523000,44.970
2024/06/18 14:58:11,533000,44.980
2024/06/18 14:58:11,543000,44.960
2024/06/18 14:58:11,553000,44.990
2024/06/18 14:58:11,563000,44.980
2024/06/18 14:58:11,573000,44.960
2024/06/18 14:58:11,583000,44.980
2024/06/18 14:58:11,593000,44.960
2024/06/18 14:58:11,603000,44.980
2024/06/18 14:58:11,613000,44.970
2024/06/18 14:58:11,623000,44.970
2024/06/18 14:58:11,633000,44.950
2024/06/18 14:58:11,643000,44.980
2024/06/18 14:58:11,653000,44.960
2024/06/18 14:58:11,663000,44.960
2024/06/18 14:58:11,673000,44.970
2024/06/18 14:58:11,683000,44.970
2024/06/18 14:58:11,693000,44.980
2024/06/18 14:58:11,703000,44.970
2024/06/18 14:58:11,713000,44.960
2024/06/18 14:58:11,723000,44.970
2024/06/18 14:58:11,733000,44.970
2024/06/18 14:58:11,743000,44.970
2024/06/18 14:58:11,753000,44.970
2024/06/18 14:58:11,763000,44.960
2024/06/18 14:58:11,773000,44.960
2024/06/18 14:58:11,783000,44.990
2024/06/18 14:58:11,793000,44.960
2024/06/18 14:58:11,803000,44.960
2024/06/18 14:58:11,813000,44.970
2024/06/18 14:58:11,823000,44.960
2024/06/18 14:58:11,833000,44.980
2024/06/18 14:58:11,843000,44.970
2024/06/18 14:58:11,853000,44.960
2024/06/18 14:58:11,863000,44.960
2024/06/18 14:58:11,873000,44.970
2024/06/18 14:58:11,883000,44.980
2024/06/18 14:58:11,893000,44.980
2024/06/18 14:58:11,903000,44.980
2024/06/18 14:58:11,913000,44.960
2024/06/18 14:58:11,923000,44.960
2024/06/18 14:58:11,933000,44.980
2024/06/18 14:58:11,943000,44.960
2024/06/18 14:58:11,953000,44.980
2024/06/18 14:58:11,963000,44.990
2024/06/18 14:58:11,973000,44.970
2024/06/18 14:58:11,983000,44.980
2024/06/18 14:58:11,993000,44.980
2024/06/18 14:58:12,003000,44.960
2024/06/18 14:58:12,013000,44.980
2024/06/18 14:58:12,023000,44.980
2024/06/18 14:58:12,033000,44.960
2024/06/18 14:58:12,043000,44.970
2024/06/18 14:58:12,053000,45.000
2024/06/18 14:58:12,063000,44.970
2024/06/18 14:58:12,073000,44.960
2024/06/18 14:58:12,083000,44.960
2024/06/18 14:58:12,093000,44.980
2024/06/18 14:58:12,103000,44.970
2024/06/18 14:58:12,113000,44.960
2024/06/18 14:58:12,123000,44.980
2024/06/18 14:58:12,133000,44.980
2024/06/18 14:58:12,143000,44.960
2024/06/18 14:58:12,153000,44.960
2024/06/18 14:58:12,163000,44.990
2024/06/18 14:58:12,173000,44.980
2024/06/18 14:58:12,183000,44.970
2024/06/18 14:58:12,193000,44.960
2024/06/18 14:58:12,203000,44.970
2024/06/18 14:58:12,213000,44.970
2024/06/18 14:58:12,223000,44.960
2024/06/18 14:58:12,233000,44.970
2024/06/18 14:58:12,243000,44.960
2024/06/18 14:58:12,253000,44.990
2024/06/18 14:58:12,263000,44.970
2024/06/18 14:58:12,273000,44.960
2024/06/18 14:58:12,283000,44.960
2024/06/18 14:58:12,293000,44.970
2024/06/18 14:58:12,303000,44.980
2024/06/18 14:58:12,313000,44.970
2024/06/18 14:58:12,323000,44.970
2024/06/18 14:58:12,333000,44.980
2024/06/18 14:58:12,343000,44.980
2024/06/18 14:58:12,353000,44.940
2024/06/18 14:58:12,363000,44.980
2024/06/18 14:58:12,373000,44.980
2024/06/18 14:58:12,383000,44.960
2024/06/18 14:58:12,393000,44.970
2024/06/18 14:58:12,403000,44.960
2024/06/18 14:58:12,413000,44.970
2024/06/18 14:58:12,423000,44.970
2024/06/18 14:58:12,433000,44.970
2024/06/18 14:58:12,443000,44.960
2024/06/18 14:58:12,453000,44.980
2024/06/18 14:58:12,463000,44.970
2024/06/18 14:58:12,473000,44.980
2024/06/18 14:58:12,483000,44.970
2024/06/18 14:58:12,493000,44.980
2024/06/18 14:58:12,503000,44.990
2024/06/18 14:58:12,513000,44.980
2024/06/18 14:58:12,523000,44.980
2024/06/18 14:58:12,533000,44.970
2024/06/18 14:58:12,543000,44.960
2024/06/18 14:58:12,553000,44.990
2024/06/18 14:58:12,563000,44.960
2024/06/18 14:58:12,573000,44.970
2024/06/18 14:58:12,583000,44.970
2024/06/18 14:58:12,593000,44.980
2024/06/18 14:58:12,603000,44.970
2024/06/18 14:58:12,613000,44.990
2024/06/18 14:58:12,623000,44.990
2024/06/18 14:58:12,633000,44.990
2024/06/18 14:58:12,643000,44.970
2024/06/18 14:58:12,653000,44.970
2024/06/18 14:58:12,663000,44.960
2024/06/18 14:58:12,673000,44.970
2024/06/18 14:58:12,683000,45.000
2024/06/18 14:58:12,693000,44.980
2024/06/18 14:58:12,703000,44.980
2024/06/18 14:58:12,713000,44.980
2024/06/18 14:58:12,723000,44.950
2024/06/18 14:58:12,733000,44.950
2024/06/18 14:58:12,743000,44.990
2024/06/18 14:58:12,753000,44.970
2024/06/18 14:58:12,763000,44.960
2024/06/18 14:58:12,773000,44.980
2024/06/18 14:58:12,783000,44.990
2024/06/18 14:58:12,793000,44.990
2024/06/18 14:58:12,803000,44.980
2024/06/18 14:58:12,813000,44.990
2024/06/18 14:58:12,823000,44.960
2024/06/18 14:58:12,833000,44.980
2024/06/18 14:58:12,843000,44.970
2024/06/18 14:58:12,853000,44.970
2024/06/18 14:58:12,863000,44.970
2024/06/18 14:58:12,873000,44.990
2024/06/18 14:58:12,883000,44.980
2024/06/18 14:58:12,893000,44.970
2024/06/18 14:58:12,903000,44.970
2024/06/18 14:58:12,913000,44.960
2024/06/18 14:58:12,923000,44.980
2024/06/18 14:58:12,933000,44.980
2024/06/18 14:58:12,943000,44.980
2024/06/18 14:58:12,953000,44.960
2024/06/18 14:58:12,963000,44.990
2024/06/18 14:58:12,973000,44.940
2024/06/18 14:58:12,983000,44.970
2024/06/18 14:58:12,993000,44.990
2024/06/18 14:58:13,003000,44.980
2024/06/18 14:58:13,013000,44.980
2024/06/18 14:58:13,023000,44.980
2024/06/18 14:58:13,033000,44.970
2024/06/18 14:58:13,043000,44.960
2024/06/18 14:58:13,053000,44.980
2024/06/18 14:58:13,063000,44.970
2024/06/18 14:58:13,073000,44.970
2024/06/18 14:58:13,083000,44.970
2024/06/18 14:58:13,093000,44.980
2024/06/18 14:58:13,103000,44.980
2024/06/18 14:58:13,113000,44.980
2024/06/18 14:58:13,123000,44.970
2024/06/18 14:58:13,133000,44.960
2024/06/18 14:58:13,143000,44.950
2024/06/18 14:58:13,153000,44.960
2024/06/18 14:58:13,163000,44.960
2024/06/18 14:58:13,173000,44.960
2024/06/18 14:58:13,183000,44.980
2024/06/18 14:58:13,193000,44.970
2024/06/18 14:58:13,203000,44.960
2024/06/18 14:58:13,213000,44.980
2024/06/18 14:58:13,223000,44.980
2024/06/18 14:58:13,233000,44.980
2024/06/18 14:58:13,243000,44.980
2024/06/18 14:58:13,253000,44.940
2024/06/18 14:58:13,263000,44.980
2024/06/18 14:58:13,273000,44.970
2024/06/18 14:58:13,283000,44.970
2024/06/18 14:58:13,293000,44.960
2024/06/18 14:58:13,303000,44.980
2024/06/18 14:58:13,313000,44.970
2024/06/18 14:58:13,323000,44.960
2024/06/18 14:58:13,333000,44.960
2024/06/18 14:58:13,343000,44.980
2024/06/18 14:58:13,353000,44.970
2024/06/18 14:58:13,363000,44.990
2024/06/18 14:58:13,373000,44.990
2024/06/18 14:58:13,383000,44.980
2024/06/18 14:58:13,393000,44.970
2024/06/18 14:58:13,403000,44.980
2024/06/18 14:58:13,413000,44.950
2024/06/18 14:58:13,423000,44.980
2024/06/18 14:58:13,433000,44.980
2024/06/18 14:58:13,443000,44.980
2024/06/18 14:58:13,453000,44.970
2024/06/18 14:58:13,463000,44.980
2024/06/18 14:58:13,473000,44.960
2024/06/18 14:58:13,483000,44.980
2024/06/18 14:58:13,493000,44.960
2024/06/18 14:58:13,503000,44.970
2024/06/18 14:58:13,513000,44.970
2024/06/18 14:58:13,523000,44.970
2024/06/18 14:58:13,533000,44.970
2024/06/18 14:58:13,543000,44.960
2024/06/18 14:58:13,553000,44.980
2024/06/18 14:58:13,563000,44.980
2024/06/18 14:58:13,573000,44.990
2024/06/18 14:58:13,583000,44.940
2024/06/18 14:58:13,593000,44.980
2024/06/18 14:58:13,603000,44.980
2024/06/18 14:58:13,613000,44.960
2024/06/18 14:58:13,623000,44.980
2024/06/18 14:58:13,633000,44.980
2024/06/18 14:58:13,643000,44.980
2024/06/18 14:58:13,653000,44.960
2024/06/18 14:58:13,663000,44.960
2024/06/18 14:58:13,673000,44.970
2024/06/18 14:58:13,683000,44.970
2024/06/18 14:58:13,693000,44.980
2024/06/18 14:58:13,703000,44.980
2024/06/18 14:58:13,713000,44.960
2024/06/18 14:58:13,723000,44.990
2024/06/18 14:58:13,733000,44.960
2024/06/18 14:58:13,743000,44.970
2024/06/18 14:58:13,753000,44.960
2024/06/18 14:58:13,763000,44.980
2024/06/18 14:58:13,773000,44.990
2024/06/18 14:58:13,783000,44.980
2024/06/18 14:58:13,793000,44.980
2024/06/18 14:58:13,803000,44.960
2024/06/18 14:58:13,813000,44.980
2024/06/18 14:58:13,823000,44.980
2024/06/18 14:58:13,833000,44.960
2024/06/18 14:58:13,843000,44.940
2024/06/18 14:58:13,853000,44.960
2024/06/18 14:58:13,863000,44.960
2024/06/18 14:58:13,873000,44.970
2024/06/18 14:58:13,883000,44.980
2024/06/18 14:58:13,893000,44.980
2024/06/18 14:58:13,903000,44.990
2024/06/18 14:58:13,913000,44.980
2024/06/18 14:58:13,923000,44.980
2024/06/18 14:58:13,933000,44.960
2024/06/18 14:58:13,943000,44.990
2024/06/18 14:58:13,953000,44.980
2024/06/18 14:58:13,963000,44.980
2024/06/18 14:58:13,973000,44.960
2024/06/18 14:58:13,983000,44.970
2024/06/18 14:58:13,993000,44.980
2024/06/18 14:58:14,003000,44.960
2024/06/18 14:58:14,013000,44.970
2024/06/18 14:58:14,023000,44.990
2024/06/18 14:58:14,033000,44.960
2024/06/18 14:58:14,043000,44.980
2024/06/18 14:58:14,053000,44.980
2024/06/18 14:58:14,063000,44.960
2024/06/18 14:58:14,073000,44.970
2024/06/18 14:58:14,083000,44.980
2024/06/18 14:58:14,093000,44.980
2024/06/18 14:58:14,103000,44.980
2024/06/18 14:58:14,113000,44.960
2024/06/18 14:58:14,123000,44.990
2024/06/18 14:58:14,133000,44.970
2024/06/18 14:58:14,143000,44.960
2024/06/18 14:58:14,153000,44.990
2024/06/18 14:58:14,163000,44.990
2024/06/18 14:58:14,173000,44.970
2024/06/18 14:58:14,183000,44.960
2024/06/18 14:58:14,193000,44.970
2024/06/18 14:58:14,203000,44.960
2024/06/18 14:58:14,213000,44.960
2024/06/18 14:58:14,223000,44.960
2024/06/18 14:58:14,233000,44.980
2024/06/18 14:58:14,243000,44.980
2024/06/18 14:58:14,253000,44.970
2024/06/18 14:58:14,263000,44.970
2024/06/18 14:58:14,273000,45.000
2024/06/18 14:58:14,283000,44.980
2024/06/18 14:58:14,293000,44.980
2024/06/18 14:58:14,303000,44.980
2024/06/18 14:58:14,313000,44.960
2024/06/18 14:58:14,323000,44.970
2024/06/18 14:58:14,333000,44.970
2024/06/18 14:58:14,343000,44.970
2024/06/18 14:58:14,353000,44.980
2024/06/18 14:58:14,363000,44.980
2024/06/18 14:58:14,373000,44.960
2024/06/18 14:58:14,383000,44.970
2024/06/18 14:58:14,393000,44.970
2024/06/18 14:58:14,403000,44.980
2024/06/18 14:58:14,413000,44.980
2024/06/18 14:58:14,423000,44.960
2024/06/18 14:58:14,433000,44.980
2024/06/18 14:58:14,443000,44.960
2024/06/18 14:58:14,453000,44.980
2024/06/18 14:58:14,463000,44.970
2024/06/18 14:58:14,473000,44.960
2024/06/18 14:58:14,483000,44.960
2024/06/18 14:58:14,493000,44.940
2024/06/18 14:58:14,503000,44.970
2024/06/18 14:58:14,513000,44.940
2024/06/18 14:58:14,523000,44.970
2024/06/18 14:58:14,533000,44.960
2024/06/18 14:58:14,543000,44.970
2024/06/18 14:58:14,553000,44.970
2024/06/18 14:58:14,563000,44.960
2024/06/18 14:58:14,573000,44.960
2024/06/18 14:58:14,583000,44.970
2024/06/18 14:58:14,593000,44.960
2024/06/18 14:58:14,603000,44.970
2024/06/18 14:58:14,613000,44.980
2024/06/18 14:58:14,623000,44.960
2024/06/18 14:58:14,633000,44.980
2024/06/18 14:58:14,643000,44.970
2024/06/18 14:58:14,653000,44.980
2024/06/18 14:58:14,663000,44.960
2024/06/18 14:58:14,673000,44.970
2024/06/18 14:58:14,683000,44.970
2024/06/18 14:58:14,693000,44.990
2024/06/18 14:58:14,703000,44.970
2024/06/18 14:58:14,713000,44.970
2024/06/18 14:58:14,723000,44.980
2024/06/18 14:58:14,733000,44.970
2024/06/18 14:58:14,743000,44.970
2024/06/18 14:58:14,753000,44.960
2024/06/18 14:58:14,763000,44.960
2024/06/18 14:58:14,773000,44.960
2024/06/18 14:58:14,783000,44.970
2024/06/18 14:58:14,793000,44.960
2024/06/18 14:58:14,803000,44.980
2024/06/18 14:58:14,813000,44.980
2024/06/18 14:58:14,823000,44.970
2024/06/18 14:58:14,833000,44.960
2024/06/18 14:58:14,843000,44.960
2024/06/18 14:58:14,853000,44.970
2024/06/18 14:58:14,863000,44.980
2024/06/18 14:58:14,873000,44.960
2024/06/18 14:58:14,883000,44.970
2024/06/18 14:58:14,893000,44.980
2024/06/18 14:58:14,903000,44.970
2024/06/18 14:58:14,913000,44.960
2024/06/18 14:58:14,923000,44.970
2024/06/18 14:58:14,933000,44.940
2024/06/18 14:58:14,943000,44.970
2024/06/18 14:58:14,953000,44.960
2024/06/18 14:58:14,963000,44.960
2024/06/18 14:58:14,973000,44.960
2024/06/18 14:58:14,983000,44.970
2024/06/18 14:58:14,993000,44.950
2024/06/18 14:58:15,003000,44.970
2024/06/18 14:58:15,013000,44.990
2024/06/18 14:58:15,023000,44.980
2024/06/18 14:58:15,033000,44.940
2024/06/18 14:58:15,043000,44.960
2024/06/18 14:58:15,053000,44.970
2024/06/18 14:58:15,063000,44.980
2024/06/18 14:58:15,073000,44.990
2024/06/18 14:58:15,083000,44.960
2024/06/18 14:58:15,093000,44.960
2024/06/18 14:58:15,103000,44.960
2024/06/18 14:58:15,113000,44.970
2024/06/18 14:58:15,123000,44.960
2024/06/18 14:58:15,133000,44.970
2024/06/18 14:58:15,143000,45.000
2024/06/18 14:58:15,153000,44.960
2024/06/18 14:58:15,163000,44.970
2024/06/18 14:58:15,173000,44.980
2024/06/18 14:58:15,183000,44.970
2024/06/18 14:58:15,193000,44.970
2024/06/18 14:58:15,203000,44.970
2024/06/18 14:58:15,213000,44.970
2024/06/18 14:58:15,223000,44.970
2024/06/18 14:58:15,233000,44.980
2024/06/18 14:58:15,243000,44.960
2024/06/18 14:58:15,253000,44.990
2024/06/18 14:58:15,263000,44.960
2024/06/18 14:58:15,273000,44.990
2024/06/18 14:58:15,283000,44.960
2024/06/18 14:58:15,293000,44.980
2024/06/18 14:58:15,303000,44.980
2024/06/18 14:58:15,313000,44.950
2024/06/18 14:58:15,323000,44.940
2024/06/18 14:58:15,333000,44.960
2024/06/18 14:58:15,343000,44.960
2024/06/18 14:58:15,353000,45.000
2024/06/18 14:58:15,363000,44.990
2024/06/18 14:58:15,373000,44.970
2024/06/18 14:58:15,383000,44.940
2024/06/18 14:58:15,393000,44.980
2024/06/18 14:58:15,403000,44.970
2024/06/18 14:58:15,413000,44.980
2024/06/18 14:58:15,423000,44.980
2024/06/18 14:58:15,433000,44.960
2024/06/18 14:58:15,443000,44.980
2024/06/18 14:58:15,453000,44.990
2024/06/18 14:58:15,463000,44.980
2024/06/18 14:58:15,473000,44.960
2024/06/18 14:58:15,483000,44.980
2024/06/18 14:58:15,493000,44.990
2024/06/18 14:58:15,503000,44.960
2024/06/18 14:58:15,513000,44.960
2024/06/18 14:58:15,523000,44.960
2024/06/18 14:58:15,533000,44.960
2024/06/18 14:58:15,543000,44.960
2024/06/18 14:58:15,553000,44.970
2024/06/18 14:58:15,563000,44.970
2024/06/18 14:58:15,573000,44.960
2024/06/18 14:58:15,583000,44.960
2024/06/18 14:58:15,593000,44.950
2024/06/18 14:58:15,603000,44.950
2024/06/18 14:58:15,613000,44.970
2024/06/18 14:58:15,623000,44.960
2024/06/18 14:58:15,633000,44.960
2024/06/18 14:58:15,643000,44.990
2024/06/18 14:58:15,653000,44.980
2024/06/18 14:58:15,663000,44.960
2024/06/18 14:58:15,673000,44.990
2024/06/18 14:58:15,683000,44.980
2024/06/18 14:58:15,693000,44.980
2024/06/18 14:58:15,703000,45.000
2024/06/18 14:58:15,713000,44.960
2024/06/18 14:58:15,723000,44.990
2024/06/18 14:58:15,733000,44.980
2024/06/18 14:58:15,743000,44.960
2024/06/18 14:58:15,753000,44.960
2024/06/18 14:58:15,763000,44.980
2024/06/18 14:58:15,773000,44.980
2024/06/18 14:58:15,783000,44.950
2024/06/18 14:58:15,793000,44.970
2024/06/18 14:58:15,803000,44.960
2024/06/18 14:58:15,813000,44.970
2024/06/18 14:58:15,823000,44.990
2024/06/18 14:58:15,833000,44.960
2024/06/18 14:58:15,843000,44.980
2024/06/18 14:58:15,853000,44.970
2024/06/18 14:58:15,863000,44.960
2024/06/18 14:58:15,873000,44.970
2024/06/18 14:58:15,883000,44.980
2024/06/18 14:58:15,893000,44.980
2024/06/18 14:58:15,903000,44.970
2024/06/18 14:58:15,913000,44.980
2024/06/18 14:58:15,923000,44.980
2024/06/18 14:58:15,933000,44.970
2024/06/18 14:58:15,943000,44.980
2024/06/18 14:58:15,953000,44.980
2024/06/18 14:58:15,963000,44.980
2024/06/18 14:58:15,973000,44.970
2024/06/18 14:58:15,983000,44.980
2024/06/18 14:58:15,993000,44.980
2024/06/18 14:58:16,003000,44.970
2024/06/18 14:58:16,013000,44.980
2024/06/18 14:58:16,023000,44.960
2024/06/18 14:58:16,033000,44.980
2024/06/18 14:58:16,043000,44.960
2024/06/18 14:58:16,053000,44.970
2024/06/18 14:58:16,063000,44.980
2024/06/18 14:58:16,073000,44.980
2024/06/18 14:58:16,083000,44.940
2024/06/18 14:58:16,093000,44.980
2024/06/18 14:58:16,103000,44.960
2024/06/18 14:58:16,113000,44.970
2024/06/18 14:58:16,123000,44.970
2024/06/18 14:58:16,133000,44.960
2024/06/18 14:58:16,143000,44.970
2024/06/18 14:58:16,153000,44.960
2024/06/18 14:58:16,163000,44.970
2024/06/18 14:58:16,173000,44.970
2024/06/18 14:58:16,183000,44.960
2024/06/18 14:58:16,193000,44.960
2024/06/18 14:58:16,203000,44.980
2024/06/18 14:58:16,213000,44.970
2024/06/18 14:58:16,223000,44.960
2024/06/18 14:58:16,233000,44.990
2024/06/18 14:58:16,243000,44.970
2024/06/18 14:58:16,253000,44.960
2024/06/18 14:58:16,263000,44.980
2024/06/18 14:58:16,273000,44.970
2024/06/18 14:58:16,283000,44.970
2024/06/18 14:58:16,293000,44.980
2024/06/18 14:58:16,303000,44.970
2024/06/18 14:58:16,313000,44.960
2024/06/18 14:58:16,323000,44.980
2024/06/18 14:58:16,333000,44.960
2024/06/18 14:58:16,343000,44.970
2024/06/18 14:58:16,353000,44.970
2024/06/18 14:58:16,363000,44.970
2024/06/18 14:58:16,373000,44.970
2024/06/18 14:58:16,383000,44.960
2024/06/18 14:58:16,393000,44.980
2024/06/18 14:58:16,403000,44.970
2024/06/18 14:58:16,413000,44.990
2024/06/18 14:58:16,423000,44.970
2024/06/18 14:58:16,433000,44.960
2024/06/18 14:58:16,443000,44.980
2024/06/18 14:58:16,453000,44.970
2024/06/18 14:58:16,463000,44.980
2024/06/18 14:58:16,473000,44.970
2024/06/18 14:58:16,483000,44.960
2024/06/18 14:58:16,493000,44.970
2024/06/18 14:58:16,503000,44.970
2024/06/18 14:58:16,513000,44.970
2024/06/18 14:58:16,523000,44.970
2024/06/18 14:58:16,533000,44.980
2024/06/18 14:58:16,543000,45.000
2024/06/18 14:58:16,553000,44.990
2024/06/18 14:58:16,563000,44.980
2024/06/18 14:58:16,573000,44.990
2024/06/18 14:58:16,583000,44.970
2024/06/18 14:58:16,593000,45.000
2024/06/18 14:58:16,603000,45.000
2024/06/18 14:58:16,613000,44.970
2024/06/18 14:58:16,623000,44.980
2024/06/18 14:58:16,633000,44.980
2024/06/18 14:58:16,643000,44.960
2024/06/18 14:58:16,653000,44.990
2024/06/18 14:58:16,663000,44.980
2024/06/18 14:58:16,673000,44.980
2024/06/18 14:58:16,683000,44.960
2024/06/18 14:58:16,693000,44.970
2024/06/18 14:58:16,703000,44.960
2024/06/18 14:58:16,713000,44.940
2024/06/18 14:58:16,723000,44.960
2024/06/18 14:58:16,733000,44.970
2024/06/18 14:58:16,743000,44.960
2024/06/18 14:58:16,753000,44.970
2024/06/18 14:58:16,763000,44.980
2024/06/18 14:58:16,773000,44.960
2024/06/18 14:58:16,783000,44.960
2024/06/18 14:58:16,793000,44.990
2024/06/18 14:58:16,803000,44.960
2024/06/18 14:58:16,813000,44.980
2024/06/18 14:58:16,823000,44.980
2024/06/18 14:58:16,833000,44.970
2024/06/18 14:58:16,843000,44.970
2024/06/18 14:58:16,853000,44.970
2024/06/18 14:58:16,863000,44.990
2024/06/18 14:58:16,873000,44.970
2024/06/18 14:58:16,883000,44.980
2024/06/18 14:58:16,893000,44.970
2024/06/18 14:58:16,903000,44.990
2024/06/18 14:58:16,913000,44.960
2024/06/18 14:58:16,923000,44.960
2024/06/18 14:58:16,933000,44.980
2024/06/18 14:58:16,943000,44.990
2024/06/18 14:58:16,953000,44.940
2024/06/18 14:58:16,963000,44.980
2024/06/18 14:58:16,973000,44.980
2024/06/18 14:58:16,983000,44.960
2024/06/18 14:58:16,993000,44.970
2024/06/18 14:58:17,003000,44.960
2024/06/18 14:58:17,013000,45.000
2024/06/18 14:58:17,023000,44.970
2024/06/18 14:58:17,033000,44.980
2024/06/18 14:58:17,043000,44.980
2024/06/18 14:58:17,053000,44.990
2024/06/18 14:58:17,063000,44.980
2024/06/18 14:58:17,073000,44.960
2024/06/18 14:58:17,083000,44.980
2024/06/18 14:58:17,093000,45.000
2024/06/18 14:58:17,103000,44.950
2024/06/18 14:58:17,113000,44.960
2024/06/18 14:58:17,123000,44.980
2024/06/18 14:58:17,133000,44.990
2024/06/18 14:58:17,143000,44.980
2024/06/18 14:58:17,153000,44.980
2024/06/18 14:58:17,163000,44.960
2024/06/18 14:58:17,173000,44.970
2024/06/18 14:58:17,183000,44.960
2024/06/18 14:58:17,193000,44.990
2024/06/18 14:58:17,203000,44.970
2024/06/18 14:58:17,213000,44.980
2024/06/18 14:58:17,223000,44.960
2024/06/18 14:58:17,233000,44.980
2024/06/18 14:58:17,243000,44.960
2024/06/18 14:58:17,253000,44.960
2024/06/18 14:58:17,263000,44.960
2024/06/18 14:58:17,273000,44.980
2024/06/18 14:58:17,283000,44.960
2024/06/18 14:58:17,293000,44.980
2024/06/18 14:58:17,303000,44.970
2024/06/18 14:58:17,313000,44.970
2024/06/18 14:58:17,323000,44.980
2024/06/18 14:58:17,333000,44.970
2024/06/18 14:58:17,343000,44.980
2024/06/18 14:58:17,353000,44.970
2024/06/18 14:58:17,363000,44.970
2024/06/18 14:58:17,373000,44.980
2024/06/18 14:58:17,383000,44.980
2024/06/18 14:58:17,393000,44.970
2024/06/18 14:58:17,403000,44.970
2024/06/18 14:58:17,413000,44.980
2024/06/18 14:58:17,423000,44.980
2024/06/18 14:58:17,433000,44.990
2024/06/18 14:58:17,443000,44.980
2024/06/18 14:58:17,453000,44.970
2024/06/18 14:58:17,463000,44.960
2024/06/18 14:58:17,473000,44.960
2024/06/18 14:58:17,483000,44.960
2024/06/18 14:58:17,493000,44.970
2024/06/18 14:58:17,503000,44.960
2024/06/18 14:58:17,513000,44.960
2024/06/18 14:58:17,523000,44.960
2024/06/18 14:58:17,533000,44.970
2024/06/18 14:58:17,543000,44.980
2024/06/18 14:58:17,553000,44.970
2024/06/18 14:58:17,563000,44.980
2024/06/18 14:58:17,573000,44.980
2024/06/18 14:58:17,583000,44.980
2024/06/18 14:58:17,593000,44.990
2024/06/18 14:58:17,603000,44.970
2024/06/18 14:58:17,613000,44.960
2024/06/18 14:58:17,623000,44.980
2024/06/18 14:58:17,633000,44.960
2024/06/18 14:58:17,643000,44.980
2024/06/18 14:58:17,653000,44.970
2024/06/18 14:58:17,663000,44.980
2024/06/18 14:58:17,673000,44.970
2024/06/18 14:58:17,683000,44.970
2024/06/18 14:58:17,693000,44.990
2024/06/18 14:58:17,703000,44.960
2024/06/18 14:58:17,713000,44.960
2024/06/18 14:58:17,723000,44.980
2024/06/18 14:58:17,733000,44.980
2024/06/18 14:58:17,743000,44.970
2024/06/18 14:58:17,753000,44.980
2024/06/18 14:58:17,763000,44.960
2024/06/18 14:58:17,773000,44.980
2024/06/18 14:58:17,783000,44.980
2024/06/18 14:58:17,793000,44.970
2024/06/18 14:58:17,803000,44.980
2024/06/18 14:58:17,813000,44.980
2024/06/18 14:58:17,823000,44.960
2024/06/18 14:58:17,833000,44.980
2024/06/18 14:58:17,843000,44.960
2024/06/18 14:58:17,853000,44.990
2024/06/18 14:58:17,863000,44.960
2024/06/18 14:58:17,873000,45.000
2024/06/18 14:58:17,883000,45.000
2024/06/18 14:58:17,893000,44.980
2024/06/18 14:58:17,903000,44.980
2024/06/18 14:58:17,913000,45.000
2024/06/18 14:58:17,923000,44.980
2024/06/18 14:58:17,933000,44.980
2024/06/18 14:58:17,943000,44.980
2024/06/18 14:58:17,953000,44.960
2024/06/18 14:58:17,963000,44.980
2024/06/18 14:58:17,973000,44.970
2024/06/18 14:58:17,983000,44.960
2024/06/18 14:58:17,993000,44.970
2024/06/18 14:58:18,003000,44.970
2024/06/18 14:58:18,013000,44.960
2024/06/18 14:58:18,023000,44.980
2024/06/18 14:58:18,033000,44.970
2024/06/18 14:58:18,043000,44.990
2024/06/18 14:58:18,053000,44.980
2024/06/18 14:58:18,063000,44.960
2024/06/18 14:58:18,073000,44.970
2024/06/18 14:58:18,083000,44.960
2024/06/18 14:58:18,093000,44.960
2024/06/18 14:58:18,103000,44.950
2024/06/18 14:58:18,113000,44.990
2024/06/18 14:58:18,123000,45.000
2024/06/18 14:58:18,133000,44.980
2024/06/18 14:58:18,143000,44.960
2024/06/18 14:58:18,153000,44.970
2024/06/18 14:58:18,163000,44.970
2024/06/18 14:58:18,173000,44.970
2024/06/18 14:58:18,183000,44.960
2024/06/18 14:58:18,193000,44.970
2024/06/18 14:58:18,203000,44.980
2024/06/18 14:58:18,213000,44.980
2024/06/18 14:58:18,223000,44.970
2024/06/18 14:58:18,233000,44.960
2024/06/18 14:58:18,243000,44.960
2024/06/18 14:58:18,253000,44.980
2024/06/18 14:58:18,263000,44.960
2024/06/18 14:58:18,273000,44.980
2024/06/18 14:58:18,283000,44.970
2024/06/18 14:58:18,293000,44.960
2024/06/18 14:58:18,303000,44.960
2024/06/18 14:58:18,313000,44.960
2024/06/18 14:58:18,323000,44.980
2024/06/18 14:58:18,333000,44.970
2024/06/18 14:58:18,343000,44.980
2024/06/18 14:58:18,353000,44.990
2024/06/18 14:58:18,363000,44.960
2024/06/18 14:58:18,373000,44.970
2024/06/18 14:58:18,383000,44.960
2024/06/18 14:58:18,393000,44.980
2024/06/18 14:58:18,403000,44.960
2024/06/18 14:58:18,413000,44.970
2024/06/18 14:58:18,423000,44.990
2024/06/18 14:58:18,433000,44.980
2024/06/18 14:58:18,443000,44.980
2024/06/18 14:58:18,453000,44.960
2024/06/18 14:58:18,463000,44.980
2024/06/18 14:58:18,473000,44.990
2024/06/18 14:58:18,483000,44.980
2024/06/18 14:58:18,493000,44.980
2024/06/18 14:58:18,503000,44.980
2024/06/18 14:58:18,513000,44.990
2024/06/18 14:58:18,523000,44.960
2024/06/18 14:58:18,533000,44.980
2024/06/18 14:58:18,543000,44.980
2024/06/18 14:58:18,553000,44.970
2024/06/18 14:58:18,563000,44.980
2024/06/18 14:58:18,573000,44.980
2024/06/18 14:58:18,583000,44.980
2024/06/18 14:58:18,593000,44.990
2024/06/18 14:58:18,603000,44.940
2024/06/18 14:58:18,613000,44.980
2024/06/18 14:58:18,623000,44.980
2024/06/18 14:58:18,633000,44.980
2024/06/18 14:58:18,643000,44.960
2024/06/18 14:58:18,653000,44.980
2024/06/18 14:58:18,663000,44.970
2024/06/18 14:58:18,673000,44.970
2024/06/18 14:58:18,683000,44.980
2024/06/18 14:58:18,693000,44.960
2024/06/18 14:58:18,703000,44.960
2024/06/18 14:58:18,713000,44.960
2024/06/18 14:58:18,723000,44.970
2024/06/18 14:58:18,733000,44.970
2024/06/18 14:58:18,743000,44.990
2024/06/18 14:58:18,753000,44.990
2024/06/18 14:58:18,763000,44.960
2024/06/18 14:58:18,773000,44.970
2024/06/18 14:58:18,783000,44.970
2024/06/18 14:58:18,793000,44.980
2024/06/18 14:58:18,803000,44.960
2024/06/18 14:58:18,813000,44.980
2024/06/18 14:58:18,823000,44.960
2024/06/18 14:58:18,833000,44.970
2024/06/18 14:58:18,843000,44.970
2024/06/18 14:58:18,853000,44.960
2024/06/18 14:58:18,863000,44.990
2024/06/18 14:58:18,873000,44.960
2024/06/18 14:58:18,883000,44.970
2024/06/18 14:58:18,893000,44.950
2024/06/18 14:58:18,903000,44.960
2024/06/18 14:58:18,913000,44.960
2024/06/18 14:58:18,923000,44.960
2024/06/18 14:58:18,933000,44.980
2024/06/18 14:58:18,943000,44.980
2024/06/18 14:58:18,953000,44.980
2024/06/18 14:58:18,963000,45.000
2024/06/18 14:58:18,973000,44.990
2024/06/18 14:58:18,983000,44.970
2024/06/18 14:58:18,993000,44.990
2024/06/18 14:58:19,003000,44.980
2024/06/18 14:58:19,013000,44.970
2024/06/18 14:58:19,023000,44.980
2024/06/18 14:58:19,033000,44.990
2024/06/18 14:58:19,043000,44.960
2024/06/18 14:58:19,053000,44.970
2024/06/18 14:58:19,063000,44.960
2024/06/18 14:58:19,073000,44.960
2024/06/18 14:58:19,083000,44.960
2024/06/18 14:58:19,093000,44.980
2024/06/18 14:58:19,103000,44.960
2024/06/18 14:58:19,113000,44.960
2024/06/18 14:58:19,123000,44.980
2024/06/18 14:58:19,133000,44.950
2024/06/18 14:58:19,143000,44.970
2024/06/18 14:58:19,153000,44.940
2024/06/18 14:58:19,163000,44.960
2024/06/18 14:58:19,173000,44.960
2024/06/18 14:58:19,183000,44.950
2024/06/18 14:58:19,193000,45.000
2024/06/18 14:58:19,203000,44.970
2024/06/18 14:58:19,213000,44.980
2024/06/18 14:58:19,223000,44.970
2024/06/18 14:58:19,233000,45.000
2024/06/18 14:58:19,243000,44.990
2024/06/18 14:58:19,253000,44.970
2024/06/18 14:58:19,263000,44.990
2024/06/18 14:58:19,273000,44.970
2024/06/18 14:58:19,283000,44.990
2024/06/18 14:58:19,293000,44.960
2024/06/18 14:58:19,303000,44.980
2024/06/18 14:58:19,313000,44.990
2024/06/18 14:58:19,323000,44.950
2024/06/18 14:58:19,333000,44.960
2024/06/18 14:58:19,343000,44.970
2024/06/18 14:58:19,353000,44.970
2024/06/18 14:58:19,363000,44.980
2024/06/18 14:58:19,373000,44.970
2024/06/18 14:58:19,383000,44.950
2024/06/18 14:58:19,393000,44.980
2024/06/18 14:58:19,403000,44.990
2024/06/18 14:58:19,413000,44.970
2024/06/18 14:58:19,423000,44.980
2024/06/18 14:58:19,433000,44.960
2024/06/18 14:58:19,443000,44.970
2024/06/18 14:58:19,453000,44.960
2024/06/18 14:58:19,463000,44.980
2024/06/18 14:58:19,473000,44.960
2024/06/18 14:58:19,483000,44.990
2024/06/18 14:58:19,493000,44.960
2024/06/18 14:58:19,503000,44.940
2024/06/18 14:58:19,513000,44.960
2024/06/18 14:58:19,523000,44.960
2024/06/18 14:58:19,533000,44.980
2024/06/18 14:58:19,543000,44.970
2024/06/18 14:58:19,553000,44.960
2024/06/18 14:58:19,563000,44.960
2024/06/18 14:58:19,573000,44.960
2024/06/18 14:58:19,583000,45.000
2024/06/18 14:58:19,593000,44.960
2024/06/18 14:58:19,603000,45.000
2024/06/18 14:58:19,613000,44.980
2024/06/18 14:58:19,623000,44.960
2024/06/18 14:58:19,633000,44.980
2024/06/18 14:58:19,643000,44.960
2024/06/18 14:58:19,653000,44.970
2024/06/18 14:58:19,663000,44.940
2024/06/18 14:58:19,673000,44.960
2024/06/18 14:58:19,683000,44.970
2024/06/18 14:58:19,693000,44.970
2024/06/18 14:58:19,703000,44.980
2024/06/18 14:58:19,713000,44.960
2024/06/18 14:58:19,723000,44.980
2024/06/18 14:58:19,733000,44.980
2024/06/18 14:58:19,743000,44.970
2024/06/18 14:58:19,753000,44.970
2024/06/18 14:58:19,763000,44.980
2024/06/18 14:58:19,773000,44.990
2024/06/18 14:58:19,783000,44.970
2024/06/18 14:58:19,793000,44.940
2024/06/18 14:58:19,803000,44.980
2024/06/18 14:58:19,813000,44.960
2024/06/18 14:58:19,823000,44.980
2024/06/18 14:58:19,833000,44.970
2024/06/18 14:58:19,843000,44.970
2024/06/18 14:58:19,853000,44.960
2024/06/18 14:58:19,863000,44.960
2024/06/18 14:58:19,873000,44.980
2024/06/18 14:58:19,883000,44.950
2024/06/18 14:58:19,893000,44.970
2024/06/18 14:58:19,903000,44.970
2024/06/18 14:58:19,913000,44.970
2024/06/18 14:58:19,923000,44.980
2024/06/18 14:58:19,933000,44.980
2024/06/18 14:58:19,943000,44.960
2024/06/18 14:58:19,953000,44.960
2024/06/18 14:58:19,963000,44.970
2024/06/18 14:58:19,973000,44.950
2024/06/18 14:58:19,983000,44.990
2024/06/18 14:58:19,993000,44.960
2024/06/18 14:58:20,003000,45.000
2024/06/18 14:58:20,013000,44.960
2024/06/18 14:58:20,023000,44.980
2024/06/18 14:58:20,033000,44.960
2024/06/18 14:58:20,043000,44.970
2024/06/18 14:58:20,053000,44.960
2024/06/18 14:58:20,063000,44.960
2024/06/18 14:58:20,073000,44.980
2024/06/18 14:58:20,083000,44.940
2024/06/18 14:58:20,093000,45.000
2024/06/18 14:58:20,103000,44.990
2024/06/18 14:58:20,113000,44.980
2024/06/18 14:58:20,123000,44.970
2024/06/18 14:58:20,133000,44.970
2024/06/18 14:58:20,143000,44.980
2024/06/18 14:58:20,153000,44.980
2024/06/18 14:58:20,163000,44.980
2024/06/18 14:58:20,173000,44.970
2024/06/18 14:58:20,183000,45.000
2024/06/18 14:58:20,193000,44.980
2024/06/18 14:58:20,203000,44.980
2024/06/18 14:58:20,213000,44.970
2024/06/18 14:58:20,223000,44.990
2024/06/18 14:58:20,233000,44.980
2024/06/18 14:58:20,243000,44.970
2024/06/18 14:58:20,253000,44.960
2024/06/18 14:58:20,263000,44.960
2024/06/18 14:58:20,273000,44.980
2024/06/18 14:58:20,283000,44.960
2024/06/18 14:58:20,293000,44.960
2024/06/18 14:58:20,303000,44.970
2024/06/18 14:58:20,313000,44.950
2024/06/18 14:58:20,323000,44.940
2024/06/18 14:58:20,333000,44.970
2024/06/18 14:58:20,343000,44.960
2024/06/18 14:58:20,353000,44.980
2024/06/18 14:58:20,363000,44.980
2024/06/18 14:58:20,373000,44.960
2024/06/18 14:58:20,383000,44.980
2024/06/18 14:58:20,393000,44.970
2024/06/18 14:58:20,403000,44.960
2024/06/18 14:58:20,413000,44.960
2024/06/18 14:58:20,423000,44.970
2024/06/18 14:58:20,433000,44.990
2024/06/18 14:58:20,443000,44.980
2024/06/18 14:58:20,453000,44.980
2024/06/18 14:58:20,463000,44.960
2024/06/18 14:58:20,473000,44.960
2024/06/18 14:58:20,483000,44.980
2024/06/18 14:58:20,493000,44.970
2024/06/18 14:58:20,503000,44.960
2024/06/18 14:58:20,513000,44.970
2024/06/18 14:58:20,523000,45.000
2024/06/18 14:58:20,533000,44.970
2024/06/18 14:58:20,543000,44.970
2024/06/18 14:58:20,553000,44.960
2024/06/18 14:58:20,563000,44.960
2024/06/18 14:58:20,573000,44.960
2024/06/18 14:58:20,583000,44.970
2024/06/18 14:58:20,593000,44.960
2024/06/18 14:58:20,603000,44.970
2024/06/18 14:58:20,613000,44.990
2024/06/18 14:58:20,623000,44.990
2024/06/18 14:58:20,633000,44.960
2024/06/18 14:58:20,643000,44.980
2024/06/18 14:58:20,653000,44.980
2024/06/18 14:58:20,663000,44.970
2024/06/18 14:58:20,673000,44.970
2024/06/18 14:58:20,683000,44.980
2024/06/18 14:58:20,693000,44.980
2024/06/18 14:58:20,703000,44.990
2024/06/18 14:58:20,713000,44.970
2024/06/18 14:58:20,723000,44.960
2024/06/18 14:58:20,733000,44.970
2024/06/18 14:58:20,743000,44.980
2024/06/18 14:58:20,753000,44.980
2024/06/18 14:58:20,763000,44.960
2024/06/18 14:58:20,773000,44.980
2024/06/18 14:58:20,783000,44.960
2024/06/18 14:58:20,793000,44.970
2024/06/18 14:58:20,803000,44.980
2024/06/18 14:58:20,813000,44.960
2024/06/18 14:58:20,823000,44.960
2024/06/18 14:58:20,833000,44.980
2024/06/18 14:58:20,843000,44.960
2024/06/18 14:58:20,853000,44.970
2024/06/18 14:58:20,863000,44.980
2024/06/18 14:58:20,873000,44.970
2024/06/18 14:58:20,883000,44.970
2024/06/18 14:58:20,893000,44.970
2024/06/18 14:58:20,903000,44.980
2024/06/18 14:58:20,913000,44.960
2024/06/18 14:58:20,923000,44.970
2024/06/18 14:58:20,933000,44.990
2024/06/18 14:58:20,943000,44.950
2024/06/18 14:58:20,953000,44.970
2024/06/18 14:58:20,963000,45.000
2024/06/18 14:58:20,973000,44.970
2024/06/18 14:58:20,983000,44.980
2024/06/18 14:58:20,993000,44.970
2024/06/18 14:58:21,003000,44.970
2024/06/18 14:58:21,013000,44.970
2024/06/18 14:58:21,023000,44.980
2024/06/18 14:58:21,033000,44.980
2024/06/18 14:58:21,043000,44.960
2024/06/18 14:58:21,053000,44.960
2024/06/18 14:58:21,063000,44.960
2024/06/18 14:58:21,073000,44.980
2024/06/18 14:58:21,083000,44.980
2024/06/18 14:58:21,093000,44.990
2024/06/18 14:58:21,103000,44.970
2024/06/18 14:58:21,113000,44.980
2024/06/18 14:58:21,123000,44.970
2024/06/18 14:58:21,133000,44.970
2024/06/18 14:58:21,143000,44.960
2024/06/18 14:58:21,153000,44.970
2024/06/18 14:58:21,163000,44.970
2024/06/18 14:58:21,173000,44.970
2024/06/18 14:58:21,183000,44.990
2024/06/18 14:58:21,193000,44.950
2024/06/18 14:58:21,203000,44.960
2024/06/18 14:58:21,213000,44.960
2024/06/18 14:58:21,223000,44.970
2024/06/18 14:58:21,233000,45.000
2024/06/18 14:58:21,243000,45.000
2024/06/18 14:58:21,253000,44.970
2024/06/18 14:58:21,263000,44.960
2024/06/18 14:58:21,273000,44.970
2024/06/18 14:58:21,283000,44.960
2024/06/18 14:58:21,293000,44.960
2024/06/18 14:58:21,303000,44.980
2024/06/18 14:58:21,313000,44.970
2024/06/18 14:58:21,323000,44.960
2024/06/18 14:58:21,333000,44.960
2024/06/18 14:58:21,343000,44.960
2024/06/18 14:58:21,353000,44.940
2024/06/18 14:58:21,363000,44.970
2024/06/18 14:58:21,373000,44.940
2024/06/18 14:58:21,383000,44.940
2024/06/18 14:58:21,393000,44.980
2024/06/18 14:58:21,403000,44.980
2024/06/18 14:58:21,413000,44.980
2024/06/18 14:58:21,423000,44.980
2024/06/18 14:58:21,433000,44.960
2024/06/18 14:58:21,443000,44.970
2024/06/18 14:58:21,453000,44.980
2024/06/18 14:58:21,463000,45.000
2024/06/18 14:58:21,473000,44.980
2024/06/18 14:58:21,483000,44.980
2024/06/18 14:58:21,493000,44.980
2024/06/18 14:58:21,503000,44.970
2024/06/18 14:58:21,513000,44.980
2024/06/18 14:58:21,523000,44.980
2024/06/18 14:58:21,533000,44.980
2024/06/18 14:58:21,543000,44.980
2024/06/18 14:58:21,553000,44.970
2024/06/18 14:58:21,563000,44.970
2024/06/18 14:58:21,573000,44.970
2024/06/18 14:58:21,583000,44.970
2024/06/18 14:58:21,593000,44.990
2024/06/18 14:58:21,603000,44.990
2024/06/18 14:58:21,613000,44.970
2024/06/18 14:58:21,623000,44.970
2024/06/18 14:58:21,633000,44.980
2024/06/18 14:58:21,643000,45.000
2024/06/18 14:58:21,653000,44.960
2024/06/18 14:58:21,663000,44.970
2024/06/18 14:58:21,673000,44.970
2024/06/18 14:58:21,683000,44.960
2024/06/18 14:58:21,693000,44.960
2024/06/18 14:58:21,703000,44.960
2024/06/18 14:58:21,713000,44.960
2024/06/18 14:58:21,723000,44.970
2024/06/18 14:58:21,733000,44.960
2024/06/18 14:58:21,743000,44.970
2024/06/18 14:58:21,753000,44.960
2024/06/18 14:58:21,763000,44.970
2024/06/18 14:58:21,773000,44.980
2024/06/18 14:58:21,783000,44.960
2024/06/18 14:58:21,793000,44.990
2024/06/18 14:58:21,803000,44.990
2024/06/18 14:58:21,813000,44.970
2024/06/18 14:58:21,823000,44.970
2024/06/18 14:58:21,833000,44.970
2024/06/18 14:58:21,843000,44.970
2024/06/18 14:58:21,853000,44.970
2024/06/18 14:58:21,863000,44.960
2024/06/18 14:58:21,873000,44.990
2024/06/18 14:58:21,883000,44.960
2024/06/18 14:58:21,893000,44.970
2024/06/18 14:58:21,903000,44.970
2024/06/18 14:58:21,913000,44.990
2024/06/18 14:58:21,923000,44.960
2024/06/18 14:58:21,933000,44.960
2024/06/18 14:58:21,943000,44.970
2024/06/18 14:58:21,953000,44.970
2024/06/18 14:58:21,963000,44.960
2024/06/18 14:58:21,973000,44.940
2024/06/18 14:58:21,983000,44.980
2024/06/18 14:58:21,993000,44.960
2024/06/18 14:58:22,003000,44.960
2024/06/18 14:58:22,013000,44.980
2024/06/18 14:58:22,023000,44.970
2024/06/18 14:58:22,033000,44.980
2024/06/18 14:58:22,043000,44.970
2024/06/18 14:58:22,053000,44.960
2024/06/18 14:58:22,063000,44.980
2024/06/18 14:58:22,073000,44.970
2024/06/18 14:58:22,083000,44.960
2024/06/18 14:58:22,093000,44.960
2024/06/18 14:58:22,103000,44.960
2024/06/18 14:58:22,113000,44.970
2024/06/18 14:58:22,123000,44.970
2024/06/18 14:58:22,133000,44.980
2024/06/18 14:58:22,143000,44.980
2024/06/18 14:58:22,153000,44.980
2024/06/18 14:58:22,163000,44.970
2024/06/18 14:58:22,173000,44.980
2024/06/18 14:58:22,183000,44.950
2024/06/18 14:58:22,193000,44.980
2024/06/18 14:58:22,203000,44.980
2024/06/18 14:58:22,213000,44.980
2024/06/18 14:58:22,223000,44.960
2024/06/18 14:58:22,233000,44.980
2024/06/18 14:58:22,243000,44.960
2024/06/18 14:58:22,253000,44.960
2024/06/18 14:58:22,263000,44.940
2024/06/18 14:58:22,273000,44.980
2024/06/18 14:58:22,283000,44.970
2024/06/18 14:58:22,293000,44.960
2024/06/18 14:58:22,303000,44.980
2024/06/18 14:58:22,313000,44.970
2024/06/18 14:58:22,323000,44.980
2024/06/18 14:58:22,333000,44.980
2024/06/18 14:58:22,343000,44.970
2024/06/18 14:58:22,353000,44.980
2024/06/18 14:58:22,363000,44.940
2024/06/18 14:58:22,373000,44.960
2024/06/18 14:58:22,383000,44.960
2024/06/18 14:58:22,393000,44.950
2024/06/18 14:58:22,403000,44.980
2024/06/18 14:58:22,413000,44.980
2024/06/18 14:58:22,423000,44.980
2024/06/18 14:58:22,433000,44.960
2024/06/18 14:58:22,443000,44.980
2024/06/18 14:58:22,453000,44.970
2024/06/18 14:58:22,463000,44.970
2024/06/18 14:58:22,473000,44.990
2024/06/18 14:58:22,483000,44.980
2024/06/18 14:58:22,493000,44.990
2024/06/18 14:58:22,503000,44.980
2024/06/18 14:58:22,513000,44.980
2024/06/18 14:58:22,523000,44.960
2024/06/18 14:58:22,533000,44.960
2024/06/18 14:58:22,543000,44.970
2024/06/18 14:58:22,553000,44.950
2024/06/18 14:58:22,563000,44.970
2024/06/18 14:58:22,573000,44.960
2024/06/18 14:58:22,583000,44.980
2024/06/18 14:58:22,593000,44.960
2024/06/18 14:58:22,603000,44.970
2024/06/18 14:58:22,613000,44.960
2024/06/18 14:58:22,623000,44.960
2024/06/18 14:58:22,633000,44.970
2024/06/18 14:58:22,643000,44.970
2024/06/18 14:58:22,653000,44.950
2024/06/18 14:58:22,663000,44.990
2024/06/18 14:58:22,673000,44.970
2024/06/18 14:58:22,683000,44.970
2024/06/18 14:58:22,693000,44.990
2024/06/18 14:58:22,703000,44.980
2024/06/18 14:58:22,713000,44.980
2024/06/18 14:58:22,723000,44.970
2024/06/18 14:58:22,733000,44.970
2024/06/18 14:58:22,743000,44.960
2024/06/18 14:58:22,753000,44.990
2024/06/18 14:58:22,763000,44.970
2024/06/18 14:58:22,773000,44.960
2024/06/18 14:58:22,783000,44.960
2024/06/18 14:58:22,793000,44.980
2024/06/18 14:58:22,803000,44.970
2024/06/18 14:58:22,813000,44.960
2024/06/18 14:58:22,823000,44.980
2024/06/18 14:58:22,833000,44.980
2024/06/18 14:58:22,843000,44.970
2024/06/18 14:58:22,853000,45.000
2024/06/18 14:58:22,863000,44.960
2024/06/18 14:58:22,873000,44.980
2024/06/18 14:58:22,883000,44.980
2024/06/18 14:58:22,893000,44.980
2024/06/18 14:58:22,903000,44.960
2024/06/18 14:58:22,913000,44.960
2024/06/18 14:58:22,923000,44.960
2024/06/18 14:58:22,933000,44.970
2024/06/18 14:58:22,943000,44.960
2024/06/18 14:58:22,953000,44.970
2024/06/18 14:58:22,963000,44.960
2024/06/18 14:58:22,973000,44.970
2024/06/18 14:58:22,983000,44.960
2024/06/18 14:58:22,993000,44.980
2024/06/18 14:58:23,003000,44.980
2024/06/18 14:58:23,013000,44.980
2024/06/18 14:58:23,023000,44.960
2024/06/18 14:58:23,033000,44.990
2024/06/18 14:58:23,043000,44.970
2024/06/18 14:58:23,053000,44.980
2024/06/18 14:58:23,063000,44.960
2024/06/18 14:58:23,073000,44.990
2024/06/18 14:58:23,083000,44.960
2024/06/18 14:58:23,093000,44.950
2024/06/18 14:58:23,103000,44.980
2024/06/18 14:58:23,113000,44.970
2024/06/18 14:58:23,123000,44.970
2024/06/18 14:58:23,133000,44.980
2024/06/18 14:58:23,143000,44.960
2024/06/18 14:58:23,153000,44.970
2024/06/18 14:58:23,163000,44.970
2024/06/18 14:58:23,173000,44.980
2024/06/18 14:58:23,183000,44.990
2024/06/18 14:58:23,193000,44.990
2024/06/18 14:58:23,203000,44.980
2024/06/18 14:58:23,213000,44.990
2024/06/18 14:58:23,223000,44.960
2024/06/18 14:58:23,233000,44.990
2024/06/18 14:58:23,243000,44.970
2024/06/18 14:58:23,253000,44.970
2024/06/18 14:58:23,263000,44.960
2024/06/18 14:58:23,273000,44.980
2024/06/18 14:58:23,283000,44.980
2024/06/18 14:58:23,293000,44.980
2024/06/18 14:58:23,303000,44.960
2024/06/18 14:58:23,313000,44.960
2024/06/18 14:58:23,323000,44.960
2024/06/18 14:58:23,333000,44.960
2024/06/18 14:58:23,343000,45.000
2024/06/18 14:58:23,353000,44.970
2024/06/18 14:58:23,363000,44.960
2024/06/18 14:58:23,373000,44.960
2024/06/18 14:58:23,383000,44.960
2024/06/18 14:58:23,393000,44.960
2024/06/18 14:58:23,403000,44.960
2024/06/18 14:58:23,413000,44.970
2024/06/18 14:58:23,423000,44.990
2024/06/18 14:58:23,433000,44.970
2024/06/18 14:58:23,443000,44.990
2024/06/18 14:58:23,453000,45.000
2024/06/18 14:58:23,463000,44.970
2024/06/18 14:58:23,473000,44.970
2024/06/18 14:58:23,483000,44.990
2024/06/18 14:58:23,493000,44.980
2024/06/18 14:58:23,503000,44.990
2024/06/18 14:58:23,513000,44.970
2024/06/18 14:58:23,523000,44.960
2024/06/18 14:58:23,533000,44.960
2024/06/18 14:58:23,543000,44.980
2024/06/18 14:58:23,553000,44.960
2024/06/18 14:58:23,563000,44.960
2024/06/18 14:58:23,573000,44.970
2024/06/18 14:58:23,583000,44.950
2024/06/18 14:58:23,593000,44.970
2024/06/18 14:58:23,603000,44.970
2024/06/18 14:58:23,613000,44.990
2024/06/18 14:58:23,623000,44.980
2024/06/18 14:58:23,633000,44.990
2024/06/18 14:58:23,643000,44.970
2024/06/18 14:58:23,653000,44.960
2024/06/18 14:58:23,663000,44.970
2024/06/18 14:58:23,673000,44.990
2024/06/18 14:58:23,683000,44.960
2024/06/18 14:58:23,693000,44.980
2024/06/18 14:58:23,703000,44.980
2024/06/18 14:58:23,713000,44.990
2024/06/18 14:58:23,723000,44.980
2024/06/18 14:58:23,733000,44.970
2024/06/18 14:58:23,743000,44.960
2024/06/18 14:58:23,753000,44.960
2024/06/18 14:58:23,763000,44.960
2024/06/18 14:58:23,773000,44.970
2024/06/18 14:58:23,783000,44.970
2024/06/18 14:58:23,793000,44.970
2024/06/18 14:58:23,803000,44.960
2024/06/18 14:58:23,813000,44.980
2024/06/18 14:58:23,823000,44.980
2024/06/18 14:58:23,833000,44.970
2024/06/18 14:58:23,843000,44.970
2024/06/18 14:58:23,853000,44.970
2024/06/18 14:58:23,863000,44.940
2024/06/18 14:58:23,873000,44.960
2024/06/18 14:58:23,883000,45.000
2024/06/18 14:58:23,893000,44.960
2024/06/18 14:58:23,903000,44.960
2024/06/18 14:58:23,913000,44.970
2024/06/18 14:58:23,923000,44.960
2024/06/18 14:58:23,933000,44.970
2024/06/18 14:58:23,943000,44.980
2024/06/18 14:58:23,953000,44.980
2024/06/18 14:58:23,963000,44.980
2024/06/18 14:58:23,973000,44.970
2024/06/18 14:58:23,983000,44.960
2024/06/18 14:58:23,993000,44.970
2024/06/18 14:58:24,003000,44.980
2024/06/18 14:58:24,013000,44.990
2024/06/18 14:58:24,023000,44.960
2024/06/18 14:58:24,033000,44.980
2024/06/18 14:58:24,043000,44.970
2024/06/18 14:58:24,053000,44.980
2024/06/18 14:58:24,063000,44.980
2024/06/18 14:58:24,073000,44.990
2024/06/18 14:58:24,083000,44.960
2024/06/18 14:58:24,093000,44.960
2024/06/18 14:58:24,103000,44.980
2024/06/18 14:58:24,113000,44.970
2024/06/18 14:58:24,123000,44.960
2024/06/18 14:58:24,133000,44.980
2024/06/18 14:58:24,143000,44.960
2024/06/18 14:58:24,153000,44.980
2024/06/18 14:58:24,163000,44.970
2024/06/18 14:58:24,173000,44.970
2024/06/18 14:58:24,183000,44.980
2024/06/18 14:58:24,193000,44.970
2024/06/18 14:58:24,203000,44.960
2024/06/18 14:58:24,213000,44.960
2024/06/18 14:58:24,223000,44.970
2024/06/18 14:58:24,233000,44.960
2024/06/18 14:58:24,243000,44.970
2024/06/18 14:58:24,253000,44.970
2024/06/18 14:58:24,263000,44.980
2024/06/18 14:58:24,273000,44.960
2024/06/18 14:58:24,283000,44.980
2024/06/18 14:58:24,293000,44.980
2024/06/18 14:58:24,303000,44.960
2024/06/18 14:58:24,313000,44.980
2024/06/18 14:58:24,323000,44.950
2024/06/18 14:58:24,333000,44.980
2024/06/18 14:58:24,343000,44.980
2024/06/18 14:58:24,353000,44.970
2024/06/18 14:58:24,363000,44.980
2024/06/18 14:58:24,373000,44.960
2024/06/18 14:58:24,383000,44.970
2024/06/18 14:58:24,393000,44.980
2024/06/18 14:58:24,403000,44.960
2024/06/18 14:58:24,413000,44.960
2024/06/18 14:58:24,423000,44.960
2024/06/18 14:58:24,433000,44.960
2024/06/18 14:58:24,443000,44.960
2024/06/18 14:58:24,453000,44.980
2024/06/18 14:58:24,463000,44.970
2024/06/18 14:58:24,473000,44.970
2024/06/18 14:58:24,483000,44.970
2024/06/18 14:58:24,493000,44.980
2024/06/18 14:58:24,503000,44.960
2024/06/18 14:58:24,513000,44.980
2024/06/18 14:58:24,523000,44.960
2024/06/18 14:58:24,533000,44.980
2024/06/18 14:58:24,543000,44.960
2024/06/18 14:58:24,553000,44.960
2024/06/18 14:58:24,563000,44.970
2024/06/18 14:58:24,573000,44.960
2024/06/18 14:58:24,583000,44.970
2024/06/18 14:58:24,593000,44.950
2024/06/18 14:58:24,603000,44.970
2024/06/18 14:58:24,613000,44.980
2024/06/18 14:58:24,623000,44.980
2024/06/18 14:58:24,633000,45.000
2024/06/18 14:58:24,643000,44.980
2024/06/18 14:58:24,653000,44.940
2024/06/18 14:58:24,663000,44.960
2024/06/18 14:58:24,673000,44.980
2024/06/18 14:58:24,683000,44.960
2024/06/18 14:58:24,693000,44.980
2024/06/18 14:58:24,703000,44.970
2024/06/18 14:58:24,713000,44.970
2024/06/18 14:58:24,723000,44.960
2024/06/18 14:58:24,733000,45.000
2024/06/18 14:58:24,743000,44.960
2024/06/18 14:58:24,753000,44.990
2024/06/18 14:58:24,763000,44.990
2024/06/18 14:58:24,773000,44.960
2024/06/18 14:58:24,783000,44.980
2024/06/18 14:58:24,793000,45.000
2024/06/18 14:58:24,803000,45.000
2024/06/18 14:58:24,813000,44.980
2024/06/18 14:58:24,823000,44.970
2024/06/18 14:58:24,833000,44.960
2024/06/18 14:58:24,843000,44.970
2024/06/18 14:58:24,853000,44.980
2024/06/18 14:58:24,863000,44.970
2024/06/18 14:58:24,873000,44.960
2024/06/18 14:58:24,883000,44.970
2024/06/18 14:58:24,893000,44.970
2024/06/18 14:58:24,903000,44.990
2024/06/18 14:58:24,913000,44.980
2024/06/18 14:58:24,923000,44.960
2024/06/18 14:58:24,933000,44.970
2024/06/18 14:58:24,943000,44.990
2024/06/18 14:58:24,953000,44.980
2024/06/18 14:58:24,963000,44.970
2024/06/18 14:58:24,973000,44.970
2024/06/18 14:58:24,983000,44.960
2024/06/18 14:58:24,993000,44.970
2024/06/18 14:58:25,003000,44.990
2024/06/18 14:58:25,013000,44.980
2024/06/18 14:58:25,023000,44.990
2024/06/18 14:58:25,033000,44.970
2024/06/18 14:58:25,043000,44.990
2024/06/18 14:58:25,053000,44.970
2024/06/18 14:58:25,063000,44.970
2024/06/18 14:58:25,073000,44.970
2024/06/18 14:58:25,083000,44.980
2024/06/18 14:58:25,093000,44.970
2024/06/18 14:58:25,103000,44.990
2024/06/18 14:58:25,113000,44.970
2024/06/18 14:58:25,123000,44.970
2024/06/18 14:58:25,133000,44.990
2024/06/18 14:58:25,143000,44.960
2024/06/18 14:58:25,153000,44.970
2024/06/18 14:58:25,163000,44.970
2024/06/18 14:58:25,173000,44.990
2024/06/18 14:58:25,183000,44.970
2024/06/18 14:58:25,193000,44.990
2024/06/18 14:58:25,203000,44.960
2024/06/18 14:58:25,213000,44.990
2024/06/18 14:58:25,223000,44.970
2024/06/18 14:58:25,233000,44.970
2024/06/18 14:58:25,243000,44.970
2024/06/18 14:58:25,253000,44.960
2024/06/18 14:58:25,263000,44.970
2024/06/18 14:58:25,273000,44.980
2024/06/18 14:58:25,283000,44.960
2024/06/18 14:58:25,293000,44.980
2024/06/18 14:58:25,303000,44.970
2024/06/18 14:58:25,313000,44.970
2024/06/18 14:58:25,323000,44.950
2024/06/18 14:58:25,333000,44.960
2024/06/18 14:58:25,343000,44.990
2024/06/18 14:58:25,353000,44.990
2024/06/18 14:58:25,363000,44.980
2024/06/18 14:58:25,373000,44.980
2024/06/18 14:58:25,383000,44.990
2024/06/18 14:58:25,393000,44.940
2024/06/18 14:58:25,403000,44.980
2024/06/18 14:58:25,413000,44.980
2024/06/18 14:58:25,423000,44.970
2024/06/18 14:58:25,433000,44.970
2024/06/18 14:58:25,443000,44.960
2024/06/18 14:58:25,453000,44.990
2024/06/18 14:58:25,463000,44.980
2024/06/18 14:58:25,473000,44.980
2024/06/18 14:58:25,483000,44.960
2024/06/18 14:58:25,493000,44.960
2024/06/18 14:58:25,503000,44.960
2024/06/18 14:58:25,513000,44.980
2024/06/18 14:58:25,523000,44.980
2024/06/18 14:58:25,533000,44.960
2024/06/18 14:58:25,543000,44.960
2024/06/18 14:58:25,553000,44.960
2024/06/18 14:58:25,563000,44.970
2024/06/18 14:58:25,573000,44.970
2024/06/18 14:58:25,583000,44.970
2024/06/18 14:58:25,593000,44.980
2024/06/18 14:58:25,603000,44.960
2024/06/18 14:58:25,613000,44.970
2024/06/18 14:58:25,623000,44.980
2024/06/18 14:58:25,633000,44.980
2024/06/18 14:58:25,643000,44.990
2024/06/18 14:58:25,653000,44.980
2024/06/18 14:58:25,663000,44.980
2024/06/18 14:58:25,673000,44.990
2024/06/18 14:58:25,683000,44.970
2024/06/18 14:58:25,693000,45.000
2024/06/18 14:58:25,703000,45.000
2024/06/18 14:58:25,713000,45.000
2024/06/18 14:58:25,723000,44.980
2024/06/18 14:58:25,733000,44.940
2024/06/18 14:58:25,743000,44.990
2024/06/18 14:58:25,753000,44.960
2024/06/18 14:58:25,763000,44.970
2024/06/18 14:58:25,773000,44.960
2024/06/18 14:58:25,783000,44.960
2024/06/18 14:58:25,793000,44.960
2024/06/18 14:58:25,803000,44.980
2024/06/18 14:58:25,813000,44.960
2024/06/18 14:58:25,823000,44.940
2024/06/18 14:58:25,833000,44.960
2024/06/18 14:58:25,843000,44.960
2024/06/18 14:58:25,853000,44.970
2024/06/18 14:58:25,863000,44.950
2024/06/18 14:58:25,873000,44.940
2024/06/18 14:58:25,883000,44.980
2024/06/18 14:58:25,893000,44.960
2024/06/18 14:58:25,903000,44.970
2024/06/18 14:58:25,913000,44.990
2024/06/18 14:58:25,923000,44.990
2024/06/18 14:58:25,933000,44.960
2024/06/18 14:58:25,943000,45.000
2024/06/18 14:58:25,953000,44.970
2024/06/18 14:58:25,963000,44.980
2024/06/18 14:58:25,973000,44.990
2024/06/18 14:58:25,983000,44.960
2024/06/18 14:58:25,993000,44.970
2024/06/18 14:58:26,003000,44.980
2024/06/18 14:58:26,013000,44.960
2024/06/18 14:58:26,023000,44.950
2024/06/18 14:58:26,033000,44.980
2024/06/18 14:58:26,043000,44.970
2024/06/18 14:58:26,053000,44.980
2024/06/18 14:58:26,063000,44.970
2024/06/18 14:58:26,073000,44.960
2024/06/18 14:58:26,083000,44.970
2024/06/18 14:58:26,093000,44.970
2024/06/18 14:58:26,103000,44.970
2024/06/18 14:58:26,113000,44.970
2024/06/18 14:58:26,123000,44.960
2024/06/18 14:58:26,133000,44.970
2024/06/18 14:58:26,143000,44.970
2024/06/18 14:58:26,153000,44.980
2024/06/18 14:58:26,163000,44.980
2024/06/18 14:58:26,173000,44.960
2024/06/18 14:58:26,183000,44.980
2024/06/18 14:58:26,193000,44.970
2024/06/18 14:58:26,203000,44.960
2024/06/18 14:58:26,213000,44.970
2024/06/18 14:58:26,223000,44.980
2024/06/18 14:58:26,233000,44.970
2024/06/18 14:58:26,243000,44.970
2024/06/18 14:58:26,253000,44.960
2024/06/18 14:58:26,263000,44.960
2024/06/18 14:58:26,273000,44.980
2024/06/18 14:58:26,283000,44.970
2024/06/18 14:58:26,293000,44.960
2024/06/18 14:58:26,303000,44.970
2024/06/18 14:58:26,313000,44.990
2024/06/18 14:58:26,323000,44.960
2024/06/18 14:58:26,333000,44.970
2024/06/18 14:58:26,343000,44.970
2024/06/18 14:58:26,353000,44.970
2024/06/18 14:58:26,363000,44.980
2024/06/18 14:58:26,373000,44.960
2024/06/18 14:58:26,383000,44.970
2024/06/18 14:58:26,393000,44.970
2024/06/18 14:58:26,403000,44.950
2024/06/18 14:58:26,413000,44.940
2024/06/18 14:58:26,423000,44.970
2024/06/18 14:58:26,433000,44.960
2024/06/18 14:58:26,443000,44.980
2024/06/18 14:58:26,453000,44.960
2024/06/18 14:58:26,463000,44.980
2024/06/18 14:58:26,473000,44.960
2024/06/18 14:58:26,483000,44.970
2024/06/18 14:58:26,493000,44.980
2024/06/18 14:58:26,503000,44.990
2024/06/18 14:58:26,513000,44.980
2024/06/18 14:58:26,523000,44.980
2024/06/18 14:58:26,533000,44.980
2024/06/18 14:58:26,543000,44.960
2024/06/18 14:58:26,553000,44.960
2024/06/18 14:58:26,563000,44.970
2024/06/18 14:58:26,573000,44.970
2024/06/18 14:58:26,583000,44.990
2024/06/18 14:58:26,593000,44.980
2024/06/18 14:58:26,603000,44.980
2024/06/18 14:58:26,613000,44.990
2024/06/18 14:58:26,623000,44.980
2024/06/18 14:58:26,633000,44.970
2024/06/18 14:58:26,643000,44.990
2024/06/18 14:58:26,653000,44.980
2024/06/18 14:58:26,663000,44.980
2024/06/18 14:58:26,673000,44.970
2024/06/18 14:58:26,683000,44.970
2024/06/18 14:58:26,693000,44.970
2024/06/18 14:58:26,703000,44.970
2024/06/18 14:58:26,713000,44.980
2024/06/18 14:58:26,723000,44.990
2024/06/18 14:58:26,733000,44.960
2024/06/18 14:58:26,743000,44.970
2024/06/18 14:58:26,753000,44.980
2024/06/18 14:58:26,763000,44.960
2024/06/18 14:58:26,773000,44.960
2024/06/18 14:58:26,783000,44.980
2024/06/18 14:58:26,793000,44.940
2024/06/18 14:58:26,803000,44.940
2024/06/18 14:58:26,813000,44.940
2024/06/18 14:58:26,823000,44.970
2024/06/18 14:58:26,833000,44.970
2024/06/18 14:58:26,843000,44.960
2024/06/18 14:58:26,853000,44.980
2024/06/18 14:58:26,863000,44.980
2024/06/18 14:58:26,873000,44.990
2024/06/18 14:58:26,883000,44.970
2024/06/18 14:58:26,893000,44.980
2024/06/18 14:58:26,903000,44.990
2024/06/18 14:58:26,913000,44.970
2024/06/18 14:58:26,923000,44.970
2024/06/18 14:58:26,933000,44.990
2024/06/18 14:58:26,943000,44.980
2024/06/18 14:58:26,953000,44.970
2024/06/18 14:58:26,963000,44.990
2024/06/18 14:58:26,973000,44.970
2024/06/18 14:58:26,983000,45.000
2024/06/18 14:58:26,993000,44.970
2024/06/18 14:58:27,003000,44.980
2024/06/18 14:58:27,013000,44.970
2024/06/18 14:58:27,023000,44.980
2024/06/18 14:58:27,033000,44.980
2024/06/18 14:58:27,043000,44.940
2024/06/18 14:58:27,053000,44.980
2024/06/18 14:58:27,063000,44.990
2024/06/18 14:58:27,073000,44.940
2024/06/18 14:58:27,083000,44.960
2024/06/18 14:58:27,093000,44.970
2024/06/18 14:58:27,103000,44.960
2024/06/18 14:58:27,113000,44.970
2024/06/18 14:58:27,123000,44.980
2024/06/18 14:58:27,133000,44.970
2024/06/18 14:58:27,143000,44.980
2024/06/18 14:58:27,153000,44.960
2024/06/18 14:58:27,163000,44.960
2024/06/18 14:58:27,173000,44.990
2024/06/18 14:58:27,183000,44.960
2024/06/18 14:58:27,193000,44.960
2024/06/18 14:58:27,203000,44.960
2024/06/18 14:58:27,213000,44.980
2024/06/18 14:58:27,223000,44.980
2024/06/18 14:58:27,233000,44.960
2024/06/18 14:58:27,243000,44.960
2024/06/18 14:58:27,253000,44.960
2024/06/18 14:58:27,263000,44.970
2024/06/18 14:58:27,273000,44.970
2024/06/18 14:58:27,283000,44.960
2024/06/18 14:58:27,293000,44.960
2024/06/18 14:58:27,303000,44.970
2024/06/18 14:58:27,313000,44.980
2024/06/18 14:58:27,323000,44.980
2024/06/18 14:58:27,333000,44.960
2024/06/18 14:58:27,343000,44.960
2024/06/18 14:58:27,353000,44.970
2024/06/18 14:58:27,363000,44.980
2024/06/18 14:58:27,373000,44.980
2024/06/18 14:58:27,383000,44.960
2024/06/18 14:58:27,393000,44.980
2024/06/18 14:58:27,403000,44.970
2024/06/18 14:58:27,413000,44.980
2024/06/18 14:58:27,423000,44.960
2024/06/18 14:58:27,433000,44.980
2024/06/18 14:58:27,443000,44.980
2024/06/18 14:58:27,453000,44.970
2024/06/18 14:58:27,463000,44.970
2024/06/18 14:58:27,473000,44.980
2024/06/18 14:58:27,483000,44.980
2024/06/18 14:58:27,493000,44.980
2024/06/18 14:58:27,503000,44.960
2024/06/18 14:58:27,513000,44.960
2024/06/18 14:58:27,523000,44.970
2024/06/18 14:58:27,533000,44.960
2024/06/18 14:58:27,543000,44.950
2024/06/18 14:58:27,553000,44.960
2024/06/18 14:58:27,563000,44.970
2024/06/18 14:58:27,573000,44.980
2024/06/18 14:58:27,583000,44.970
2024/06/18 14:58:27,593000,44.960
2024/06/18 14:58:27,603000,44.980
2024/06/18 14:58:27,613000,44.980
2024/06/18 14:58:27,623000,44.980
2024/06/18 14:58:27,633000,44.960
2024/06/18 14:58:27,643000,44.960
2024/06/18 14:58:27,653000,44.960
2024/06/18 14:58:27,663000,44.980
2024/06/18 14:58:27,673000,44.980
2024/06/18 14:58:27,683000,44.970
2024/06/18 14:58:27,693000,44.950
2024/06/18 14:58:27,703000,44.960
2024/06/18 14:58:27,713000,44.970
2024/06/18 14:58:27,723000,44.960
2024/06/18 14:58:27,733000,44.970
2024/06/18 14:58:27,743000,44.970
2024/06/18 14:58:27,753000,44.990
2024/06/18 14:58:27,763000,44.940
2024/06/18 14:58:27,773000,44.980
2024/06/18 14:58:27,783000,44.960
2024/06/18 14:58:27,793000,44.960
2024/06/18 14:58:27,803000,44.960
2024/06/18 14:58:27,813000,44.970
2024/06/18 14:58:27,823000,44.960
2024/06/18 14:58:27,833000,44.990
2024/06/18 14:58:27,843000,44.960
2024/06/18 14:58:27,853000,44.960
2024/06/18 14:58:27,863000,44.960
2024/06/18 14:58:27,873000,44.990
2024/06/18 14:58:27,883000,44.960
2024/06/18 14:58:27,893000,44.980
2024/06/18 14:58:27,903000,44.980
2024/06/18 14:58:27,913000,44.980
2024/06/18 14:58:27,923000,44.980
2024/06/18 14:58:27,933000,44.970
2024/06/18 14:58:27,943000,44.940
2024/06/18 14:58:27,953000,44.980
2024/06/18 14:58:27,963000,44.980
2024/06/18 14:58:27,973000,44.960
2024/06/18 14:58:27,983000,44.980
2024/06/18 14:58:27,993000,44.970
2024/06/18 14:58:28,003000,44.960
2024/06/18 14:58:28,013000,45.000
2024/06/18 14:58:28,023000,44.960
2024/06/18 14:58:28,033000,44.980
2024/06/18 14:58:28,043000,44.970
2024/06/18 14:58:28,053000,44.980
2024/06/18 14:58:28,063000,44.990
2024/06/18 14:58:28,073000,44.960
2024/06/18 14:58:28,083000,44.940
2024/06/18 14:58:28,093000,44.970
2024/06/18 14:58:28,103000,44.960
2024/06/18 14:58:28,113000,44.970
2024/06/18 14:58:28,123000,45.000
2024/06/18 14:58:28,133000,44.980
2024/06/18 14:58:28,143000,44.980
2024/06/18 14:58:28,153000,44.980
2024/06/18 14:58:28,163000,44.960
2024/06/18 14:58:28,173000,44.970
2024/06/18 14:58:28,183000,44.980
2024/06/18 14:58:28,193000,44.940
2024/06/18 14:58:28,203000,44.960
2024/06/18 14:58:28,213000,44.970
2024/06/18 14:58:28,223000,44.960
2024/06/18 14:58:28,233000,44.990
2024/06/18 14:58:28,243000,44.960
2024/06/18 14:58:28,253000,44.990
2024/06/18 14:58:28,263000,44.990
2024/06/18 14:58:28,273000,44.960
2024/06/18 14:58:28,283000,44.970
2024/06/18 14:58:28,293000,44.960
2024/06/18 14:58:28,303000,44.970
2024/06/18 14:58:28,313000,44.960
2024/06/18 14:58:28,323000,44.970
2024/06/18 14:58:28,333000,44.970
2024/06/18 14:58:28,343000,44.940
2024/06/18 14:58:28,353000,44.960
2024/06/18 14:58:28,363000,44.970
2024/06/18 14:58:28,373000,44.960
2024/06/18 14:58:28,383000,44.980
2024/06/18 14:58:28,393000,44.960
2024/06/18 14:58:28,403000,44.960
2024/06/18 14:58:28,413000,44.970
2024/06/18 14:58:28,423000,44.970
2024/06/18 14:58:28,433000,44.970
2024/06/18 14:58:28,443000,44.980
2024/06/18 14:58:28,453000,44.990
2024/06/18 14:58:28,463000,44.970
2024/06/18 14:58:28,473000,44.970
2024/06/18 14:58:28,483000,45.000
2024/06/18 14:58:28,493000,44.960
2024/06/18 14:58:28,503000,44.960
2024/06/18 14:58:28,513000,44.990
2024/06/18 14:58:28,523000,44.980
2024/06/18 14:58:28,533000,44.960
2024/06/18 14:58:28,543000,44.960
2024/06/18 14:58:28,553000,44.950
2024/06/18 14:58:28,563000,44.960
2024/06/18 14:58:28,573000,44.990
2024/06/18 14:58:28,583000,44.980
2024/06/18 14:58:28,593000,44.960
2024/06/18 14:58:28,603000,44.980
2024/06/18 14:58:28,613000,44.980
2024/06/18 14:58:28,623000,44.940
2024/06/18 14:58:28,633000,44.970
2024/06/18 14:58:28,643000,44.970
2024/06/18 14:58:28,653000,44.980
2024/06/18 14:58:28,663000,44.980
2024/06/18 14:58:28,673000,44.980
2024/06/18 14:58:28,683000,44.980
2024/06/18 14:58:28,693000,44.970
2024/06/18 14:58:28,703000,44.970
2024/06/18 14:58:28,713000,44.980
2024/06/18 14:58:28,723000,44.980
2024/06/18 14:58:28,733000,44.980
2024/06/18 14:58:28,743000,44.980
2024/06/18 14:58:28,753000,44.980
2024/06/18 14:58:28,763000,44.970
2024/06/18 14:58:28,773000,44.980
2024/06/18 14:58:28,783000,44.970
2024/06/18 14:58:28,793000,44.960
2024/06/18 14:58:28,803000,44.980
2024/06/18 14:58:28,813000,44.970
2024/06/18 14:58:28,823000,44.980
2024/06/18 14:58:28,833000,44.960
2024/06/18 14:58:28,843000,44.960
2024/06/18 14:58:28,853000,44.940
2024/06/18 14:58:28,863000,44.960
2024/06/18 14:58:28,873000,44.970
2024/06/18 14:58:28,883000,44.960
2024/06/18 14:58:28,893000,44.980
2024/06/18 14:58:28,903000,44.970
2024/06/18 14:58:28,913000,44.960
2024/06/18 14:58:28,923000,44.990
2024/06/18 14:58:28,933000,44.980
2024/06/18 14:58:28,943000,44.970
2024/06/18 14:58:28,953000,44.980
2024/06/18 14:58:28,963000,44.960
2024/06/18 14:58:28,973000,44.980
2024/06/18 14:58:28,983000,44.980
2024/06/18 14:58:28,993000,44.970
2024/06/18 14:58:29,003000,44.960
2024/06/18 14:58:29,013000,44.960
2024/06/18 14:58:29,023000,44.980
2024/06/18 14:58:29,033000,44.980
2024/06/18 14:58:29,043000,44.970
2024/06/18 14:58:29,053000,44.970
2024/06/18 14:58:29,063000,44.970
2024/06/18 14:58:29,073000,44.970
2024/06/18 14:58:29,083000,44.980
2024/06/18 14:58:29,093000,44.970
2024/06/18 14:58:29,103000,44.960
2024/06/18 14:58:29,113000,44.940
2024/06/18 14:58:29,123000,44.960
2024/06/18 14:58:29,133000,44.960
2024/06/18 14:58:29,143000,44.970
2024/06/18 14:58:29,153000,44.940
2024/06/18 14:58:29,163000,44.940
2024/06/18 14:58:29,173000,44.970
2024/06/18 14:58:29,183000,44.960
2024/06/18 14:58:29,193000,44.960
2024/06/18 14:58:29,203000,44.970
2024/06/18 14:58:29,213000,44.960
2024/06/18 14:58:29,223000,44.970
2024/06/18 14:58:29,233000,44.980
2024/06/18 14:58:29,243000,44.990
2024/06/18 14:58:29,253000,44.980
2024/06/18 14:58:29,263000,44.960
2024/06/18 14:58:29,273000,44.990
2024/06/18 14:58:29,283000,44.980
2024/06/18 14:58:29,293000,44.980
2024/06/18 14:58:29,303000,44.960
2024/06/18 14:58:29,313000,44.970
2024/06/18 14:58:29,323000,44.990
2024/06/18 14:58:29,333000,44.980
2024/06/18 14:58:29,343000,44.980
2024/06/18 14:58:29,353000,44.990
2024/06/18 14:58:29,363000,45.000
2024/06/18 14:58:29,373000,44.960
2024/06/18 14:58:29,383000,44.960
2024/06/18 14:58:29,393000,44.980
2024/06/18 14:58:29,403000,44.960
2024/06/18 14:58:29,413000,44.970
2024/06/18 14:58:29,423000,44.990
2024/06/18 14:58:29,433000,44.960
2024/06/18 14:58:29,443000,44.950
2024/06/18 14:58:29,453000,44.980
2024/06/18 14:58:29,463000,44.980
2024/06/18 14:58:29,473000,44.980
2024/06/18 14:58:29,483000,44.970
2024/06/18 14:58:29,493000,45.000
2024/06/18 14:58:29,503000,44.960
2024/06/18 14:58:29,513000,44.990
2024/06/18 14:58:29,523000,44.970
2024/06/18 14:58:29,533000,44.970
2024/06/18 14:58:29,543000,44.970
2024/06/18 14:58:29,553000,44.990
2024/06/18 14:58:29,563000,44.980
2024/06/18 14:58:29,573000,44.980
2024/06/18 14:58:29,583000,44.980
2024/06/18 14:58:29,593000,44.960
2024/06/18 14:58:29,603000,44.960
2024/06/18 14:58:29,613000,44.960
2024/06/18 14:58:29,623000,44.940
2024/06/18 14:58:29,633000,44.980
2024/06/18 14:58:29,643000,44.970
2024/06/18 14:58:29,653000,44.980
2024/06/18 14:58:29,663000,44.970
2024/06/18 14:58:29,673000,44.970
2024/06/18 14:58:29,683000,44.960
2024/06/18 14:58:29,693000,44.960
2024/06/18 14:58:29,703000,44.960
2024/06/18 14:58:29,713000,44.980
2024/06/18 14:58:29,723000,44.960
2024/06/18 14:58:29,733000,44.980
2024/06/18 14:58:29,743000,44.960
2024/06/18 14:58:29,753000,44.970
2024/06/18 14:58:29,763000,44.970
2024/06/18 14:58:29,773000,44.970
2024/06/18 14:58:29,783000,44.950
2024/06/18 14:58:29,793000,44.960
2024/06/18 14:58:29,803000,44.970
2024/06/18 14:58:29,813000,44.960
2024/06/18 14:58:29,823000,44.980
2024/06/18 14:58:29,833000,44.980
2024/06/18 14:58:29,843000,44.980
2024/06/18 14:58:29,853000,44.980
2024/06/18 14:58:29,863000,44.980
2024/06/18 14:58:29,873000,44.960
2024/06/18 14:58:29,883000,44.970
2024/06/18 14:58:29,893000,45.000
2024/06/18 14:58:29,903000,44.960
2024/06/18 14:58:29,913000,44.980
2024/06/18 14:58:29,923000,44.970
2024/06/18 14:58:29,933000,44.970
2024/06/18 14:58:29,943000,44.970
2024/06/18 14:58:29,953000,44.980
2024/06/18 14:58:29,963000,44.970
2024/06/18 14:58:29,973000,44.980
2024/06/18 14:58:29,983000,44.970
2024/06/18 14:58:29,993000,44.960
2024/06/18 14:58:30,003000,44.970
2024/06/18 14:58:30,013000,44.960
2024/06/18 14:58:30,023000,44.960
2024/06/18 14:58:30,033000,44.970
2024/06/18 14:58:30,043000,44.980
2024/06/18 14:58:30,053000,44.990
2024/06/18 14:58:30,063000,44.960
2024/06/18 14:58:30,073000,44.980
2024/06/18 14:58:30,083000,44.980
2024/06/18 14:58:30,093000,44.960
2024/06/18 14:58:30,103000,44.970
2024/06/18 14:58:30,113000,44.980
2024/06/18 14:58:30,123000,44.960
2024/06/18 14:58:30,133000,44.980
2024/06/18 14:58:30,143000,44.990
2024/06/18 14:58:30,153000,44.980
2024/06/18 14:58:30,163000,44.970
2024/06/18 14:58:30,173000,44.960
2024/06/18 14:58:30,183000,44.980
2024/06/18 14:58:30,193000,44.970
2024/06/18 14:58:30,203000,44.990
2024/06/18 14:58:30,213000,44.960
2024/06/18 14:58:30,223000,44.960
2024/06/18 14:58:30,233000,44.940
2024/06/18 14:58:30,243000,44.960
2024/06/18 14:58:30,253000,44.950
2024/06/18 14:58:30,263000,44.950
2024/06/18 14:58:30,273000,44.980
2024/06/18 14:58:30,283000,44.960
2024/06/18 14:58:30,293000,44.980
2024/06/18 14:58:30,303000,44.970
2024/06/18 14:58:30,313000,44.930
2024/06/18 14:58:30,323000,44.960
2024/06/18 14:58:30,333000,44.980
2024/06/18 14:58:30,343000,44.960
2024/06/18 14:58:30,353000,44.980
2024/06/18 14:58:30,363000,44.970
2024/06/18 14:58:30,373000,44.960
2024/06/18 14:58:30,383000,45.000
2024/06/18 14:58:30,393000,44.970
2024/06/18 14:58:30,403000,44.960
2024/06/18 14:58:30,413000,44.980
2024/06/18 14:58:30,423000,44.980
2024/06/18 14:58:30,433000,44.970
2024/06/18 14:58:30,443000,44.980
2024/06/18 14:58:30,453000,44.970
2024/06/18 14:58:30,463000,44.970
2024/06/18 14:58:30,473000,44.980
2024/06/18 14:58:30,483000,44.980
2024/06/18 14:58:30,493000,44.980
2024/06/18 14:58:30,503000,44.980
2024/06/18 14:58:30,513000,44.980
2024/06/18 14:58:30,523000,44.970
2024/06/18 14:58:30,533000,44.960
2024/06/18 14:58:30,543000,44.960
2024/06/18 14:58:30,553000,44.980
2024/06/18 14:58:30,563000,44.940
2024/06/18 14:58:30,573000,44.980
2024/06/18 14:58:30,583000,44.970
2024/06/18 14:58:30,593000,44.950
2024/06/18 14:58:30,603000,44.980
2024/06/18 14:58:30,613000,44.970
2024/06/18 14:58:30,623000,44.980
2024/06/18 14:58:30,633000,44.980
2024/06/18 14:58:30,643000,44.980
2024/06/18 14:58:30,653000,44.980
2024/06/18 14:58:30,663000,44.970
2024/06/18 14:58:30,673000,44.980
2024/06/18 14:58:30,683000,44.990
2024/06/18 14:58:30,693000,44.970
2024/06/18 14:58:30,703000,44.970
2024/06/18 14:58:30,713000,44.960
2024/06/18 14:58:30,723000,44.960
2024/06/18 14:58:30,733000,44.960
2024/06/18 14:58:30,743000,44.960
2024/06/18 14:58:30,753000,44.970
2024/06/18 14:58:30,763000,44.990
2024/06/18 14:58:30,773000,44.960
2024/06/18 14:58:30,783000,44.980
2024/06/18 14:58:30,793000,44.980
2024/06/18 14:58:30,803000,44.960
2024/06/18 14:58:30,813000,44.990
2024/06/18 14:58:30,823000,44.970
2024/06/18 14:58:30,833000,44.980
2024/06/18 14:58:30,843000,44.970
2024/06/18 14:58:30,853000,44.980
2024/06/18 14:58:30,863000,44.960
2024/06/18 14:58:30,873000,44.980
2024/06/18 14:58:30,883000,44.960
2024/06/18 14:58:30,893000,44.980
2024/06/18 14:58:30,903000,44.970
2024/06/18 14:58:30,913000,44.980
2024/06/18 14:58:30,923000,44.980
2024/06/18 14:58:30,933000,44.960
2024/06/18 14:58:30,943000,44.960
2024/06/18 14:58:30,953000,44.950
2024/06/18 14:58:30,963000,44.970
2024/06/18 14:58:30,973000,44.970
2024/06/18 14:58:30,983000,44.980
2024/06/18 14:58:30,993000,44.960
2024/06/18 14:58:31,003000,44.960
2024/06/18 14:58:31,013000,44.980
2024/06/18 14:58:31,023000,44.970
2024/06/18 14:58:31,033000,44.980
2024/06/18 14:58:31,043000,44.970
2024/06/18 14:58:31,053000,44.970
2024/06/18 14:58:31,063000,44.970
2024/06/18 14:58:31,073000,44.990
2024/06/18 14:58:31,083000,44.960
2024/06/18 14:58:31,093000,44.960
2024/06/18 14:58:31,103000,44.990
2024/06/18 14:58:31,113000,44.980
2024/06/18 14:58:31,123000,44.960
2024/06/18 14:58:31,133000,44.970
2024/06/18 14:58:31,143000,44.980
2024/06/18 14:58:31,153000,44.970
2024/06/18 14:58:31,163000,44.970
2024/06/18 14:58:31,173000,44.980
2024/06/18 14:58:31,183000,44.990
2024/06/18 14:58:31,193000,44.940
2024/06/18 14:58:31,203000,44.980
2024/06/18 14:58:31,213000,44.970
2024/06/18 14:58:31,223000,44.980
2024/06/18 14:58:31,233000,44.960
2024/06/18 14:58:31,243000,44.960
2024/06/18 14:58:31,253000,44.960
2024/06/18 14:58:31,263000,44.960
2024/06/18 14:58:31,273000,44.960
2024/06/18 14:58:31,283000,44.990
2024/06/18 14:58:31,293000,44.990
2024/06/18 14:58:31,303000,44.980
2024/06/18 14:58:31,313000,44.960
2024/06/18 14:58:31,323000,44.990
2024/06/18 14:58:31,333000,44.940
2024/06/18 14:58:31,343000,44.980
2024/06/18 14:58:31,353000,44.970
2024/06/18 14:58:31,363000,44.960
2024/06/18 14:58:31,373000,44.960
2024/06/18 14:58:31,383000,44.970
2024/06/18 14:58:31,393000,44.960
2024/06/18 14:58:31,403000,44.970
2024/06/18 14:58:31,413000,44.960
2024/06/18 14:58:31,423000,44.990
2024/06/18 14:58:31,433000,44.970
2024/06/18 14:58:31,443000,45.000
2024/06/18 14:58:31,453000,44.980
2024/06/18 14:58:31,463000,44.970
2024/06/18 14:58:31,473000,44.980
2024/06/18 14:58:31,483000,44.990
2024/06/18 14:58:31,493000,44.990
2024/06/18 14:58:31,503000,44.990
2024/06/18 14:58:31,513000,44.980
2024/06/18 14:58:31,523000,44.970
2024/06/18 14:58:31,533000,44.960
2024/06/18 14:58:31,543000,44.970
2024/06/18 14:58:31,553000,44.960
2024/06/18 14:58:31,563000,44.960
2024/06/18 14:58:31,573000,44.960
2024/06/18 14:58:31,583000,44.950
2024/06/18 14:58:31,593000,44.970
2024/06/18 14:58:31,603000,44.970
2024/06/18 14:58:31,613000,44.960
2024/06/18 14:58:31,623000,44.970
2024/06/18 14:58:31,633000,44.960
2024/06/18 14:58:31,643000,44.960
2024/06/18 14:58:31,653000,44.980
2024/06/18 14:58:31,663000,44.980
2024/06/18 14:58:31,673000,44.950
2024/06/18 14:58:31,683000,44.980
2024/06/18 14:58:31,693000,44.970
2024/06/18 14:58:31,703000,44.970
2024/06/18 14:58:31,713000,44.960
2024/06/18 14:58:31,723000,44.960
2024/06/18 14:58:31,733000,44.980
2024/06/18 14:58:31,743000,44.960
2024/06/18 14:58:31,753000,44.970
2024/06/18 14:58:31,763000,44.960
2024/06/18 14:58:31,773000,44.970
2024/06/18 14:58:31,783000,44.980
2024/06/18 14:58:31,793000,44.970
2024/06/18 14:58:31,803000,44.940
2024/06/18 14:58:31,813000,44.960
2024/06/18 14:58:31,823000,44.980
2024/06/18 14:58:31,833000,44.980
2024/06/18 14:58:31,843000,44.960
2024/06/18 14:58:31,853000,44.990
2024/06/18 14:58:31,863000,44.940
2024/06/18 14:58:31,873000,44.950
2024/06/18 14:58:31,883000,44.980
2024/06/18 14:58:31,893000,44.960
2024/06/18 14:58:31,903000,44.960
2024/06/18 14:58:31,913000,44.980
2024/06/18 14:58:31,923000,44.960
2024/06/18 14:58:31,933000,45.000
2024/06/18 14:58:31,943000,44.970
2024/06/18 14:58:31,953000,44.980
2024/06/18 14:58:31,963000,44.960
2024/06/18 14:58:31,973000,44.980
2024/06/18 14:58:31,983000,44.970
2024/06/18 14:58:31,993000,44.960
2024/06/18 14:58:32,003000,44.980
2024/06/18 14:58:32,013000,44.980
2024/06/18 14:58:32,023000,44.960
2024/06/18 14:58:32,033000,44.980
2024/06/18 14:58:32,043000,45.000
2024/06/18 14:58:32,053000,44.970
2024/06/18 14:58:32,063000,44.960
2024/06/18 14:58:32,073000,44.970
2024/06/18 14:58:32,083000,44.950
2024/06/18 14:58:32,093000,44.980
2024/06/18 14:58:32,103000,44.980
2024/06/18 14:58:32,113000,44.990
2024/06/18 14:58:32,123000,44.970
2024/06/18 14:58:32,133000,44.960
2024/06/18 14:58:32,143000,44.980
2024/06/18 14:58:32,153000,44.970
2024/06/18 14:58:32,163000,44.970
2024/06/18 14:58:32,173000,44.970
2024/06/18 14:58:32,183000,44.940
2024/06/18 14:58:32,193000,44.970
2024/06/18 14:58:32,203000,44.960
2024/06/18 14:58:32,213000,44.960
2024/06/18 14:58:32,223000,44.990
2024/06/18 14:58:32,233000,44.960
2024/06/18 14:58:32,243000,44.960
2024/06/18 14:58:32,253000,44.970
2024/06/18 14:58:32,263000,44.970
2024/06/18 14:58:32,273000,44.980
2024/06/18 14:58:32,283000,44.960
2024/06/18 14:58:32,293000,44.990
2024/06/18 14:58:32,303000,45.000
2024/06/18 14:58:32,313000,44.960
2024/06/18 14:58:32,323000,44.980
2024/06/18 14:58:32,333000,44.970
2024/06/18 14:58:32,343000,44.990
2024/06/18 14:58:32,353000,44.980
2024/06/18 14:58:32,363000,44.960
2024/06/18 14:58:32,373000,44.980
2024/06/18 14:58:32,383000,44.990
2024/06/18 14:58:32,393000,44.980
2024/06/18 14:58:32,403000,44.970
2024/06/18 14:58:32,413000,44.960
2024/06/18 14:58:32,423000,44.980
2024/06/18 14:58:32,433000,44.960
2024/06/18 14:58:32,443000,44.970
2024/06/18 14:58:32,453000,44.990
2024/06/18 14:58:32,463000,45.000
2024/06/18 14:58:32,473000,45.000
2024/06/18 14:58:32,483000,44.980
2024/06/18 14:58:32,493000,44.970
2024/06/18 14:58:32,503000,44.990
2024/06/18 14:58:32,513000,44.980
2024/06/18 14:58:32,523000,44.970
2024/06/18 14:58:32,533000,44.960
2024/06/18 14:58:32,543000,44.960
2024/06/18 14:58:32,553000,44.960
2024/06/18 14:58:32,563000,44.960
2024/06/18 14:58:32,573000,44.980
2024/06/18 14:58:32,583000,44.950
2024/06/18 14:58:32,593000,44.970
2024/06/18 14:58:32,603000,44.940
2024/06/18 14:58:32,613000,44.960
2024/06/18 14:58:32,623000,44.960
2024/06/18 14:58:32,633000,44.970
2024/06/18 14:58:32,643000,44.940
2024/06/18 14:58:32,653000,44.970
2024/06/18 14:58:32,663000,44.960
2024/06/18 14:58:32,673000,44.980
2024/06/18 14:58:32,683000,44.970
2024/06/18 14:58:32,693000,44.980
2024/06/18 14:58:32,703000,44.980
2024/06/18 14:58:32,713000,44.960
2024/06/18 14:58:32,723000,44.980
2024/06/18 14:58:32,733000,44.970
2024/06/18 14:58:32,743000,44.980
2024/06/18 14:58:32,753000,44.980
2024/06/18 14:58:32,763000,44.960
2024/06/18 14:58:32,773000,44.970
2024/06/18 14:58:32,783000,44.970
2024/06/18 14:58:32,793000,44.960
2024/06/18 14:58:32,803000,44.970
2024/06/18 14:58:32,813000,44.970
2024/06/18 14:58:32,823000,44.980
2024/06/18 14:58:32,833000,44.960
2024/06/18 14:58:32,843000,44.980
2024/06/18 14:58:32,853000,44.980
2024/06/18 14:58:32,863000,44.980
2024/06/18 14:58:32,873000,44.980
2024/06/18 14:58:32,883000,44.970
2024/06/18 14:58:32,893000,44.970
2024/06/18 14:58:32,903000,44.980
2024/06/18 14:58:32,913000,44.960
2024/06/18 14:58:32,923000,44.980
2024/06/18 14:58:32,933000,44.970
2024/06/18 14:58:32,943000,44.990
2024/06/18 14:58:32,953000,44.980
2024/06/18 14:58:32,963000,44.990
2024/06/18 14:58:32,973000,44.980
2024/06/18 14:58:32,983000,44.980
2024/06/18 14:58:32,993000,44.960
2024/06/18 14:58:33,003000,44.990
2024/06/18 14:58:33,013000,44.980
2024/06/18 14:58:33,023000,44.980
2024/06/18 14:58:33,033000,44.990
2024/06/18 14:58:33,043000,44.970
2024/06/18 14:58:33,053000,44.980
2024/06/18 14:58:33,063000,44.970
2024/06/18 14:58:33,073000,44.960
2024/06/18 14:58:33,083000,44.970
2024/06/18 14:58:33,093000,44.960
2024/06/18 14:58:33,103000,44.980
2024/06/18 14:58:33,113000,44.960
2024/06/18 14:58:33,123000,44.980
2024/06/18 14:58:33,133000,44.980
2024/06/18 14:58:33,143000,44.970
2024/06/18 14:58:33,153000,44.990
2024/06/18 14:58:33,163000,44.980
2024/06/18 14:58:33,173000,44.980
2024/06/18 14:58:33,183000,44.980
2024/06/18 14:58:33,193000,44.970
2024/06/18 14:58:33,203000,44.980
2024/06/18 14:58:33,213000,44.970
2024/06/18 14:58:33,223000,44.940
2024/06/18 14:58:33,233000,44.970
2024/06/18 14:58:33,243000,44.980
2024/06/18 14:58:33,253000,44.970
2024/06/18 14:58:33,263000,44.970
2024/06/18 14:58:33,273000,44.970
2024/06/18 14:58:33,283000,44.970
2024/06/18 14:58:33,293000,44.980
2024/06/18 14:58:33,303000,44.940
2024/06/18 14:58:33,313000,44.980
2024/06/18 14:58:33,323000,44.960
2024/06/18 14:58:33,333000,44.980
2024/06/18 14:58:33,343000,44.970
2024/06/18 14:58:33,353000,44.970
2024/06/18 14:58:33,363000,44.960
2024/06/18 14:58:33,373000,44.990
2024/06/18 14:58:33,383000,44.980
2024/06/18 14:58:33,393000,44.970
2024/06/18 14:58:33,403000,44.960
2024/06/18 14:58:33,413000,44.980
2024/06/18 14:58:33,423000,44.960
2024/06/18 14:58:33,433000,44.970
2024/06/18 14:58:33,443000,44.990
2024/06/18 14:58:33,453000,44.960
2024/06/18 14:58:33,463000,44.970
2024/06/18 14:58:33,473000,44.980
2024/06/18 14:58:33,483000,44.970
2024/06/18 14:58:33,493000,44.980
2024/06/18 14:58:33,503000,44.970
2024/06/18 14:58:33,513000,44.970
2024/06/18 14:58:33,523000,44.960
2024/06/18 14:58:33,533000,44.970
2024/06/18 14:58:33,543000,44.960
2024/06/18 14:58:33,553000,44.970
2024/06/18 14:58:33,563000,44.940
2024/06/18 14:58:33,573000,44.980
2024/06/18 14:58:33,583000,44.950
2024/06/18 14:58:33,593000,44.970
2024/06/18 14:58:33,603000,44.970
2024/06/18 14:58:33,613000,44.970
2024/06/18 14:58:33,623000,44.960
2024/06/18 14:58:33,633000,44.970
2024/06/18 14:58:33,643000,44.970
2024/06/18 14:58:33,653000,44.980
2024/06/18 14:58:33,663000,44.990
2024/06/18 14:58:33,673000,44.980
2024/06/18 14:58:33,683000,44.970
2024/06/18 14:58:33,693000,44.990
2024/06/18 14:58:33,703000,44.990
2024/06/18 14:58:33,713000,44.980
2024/06/18 14:58:33,723000,45.000
2024/06/18 14:58:33,733000,44.980
2024/06/18 14:58:33,743000,44.980
2024/06/18 14:58:33,753000,44.980
2024/06/18 14:58:33,763000,44.980
2024/06/18 14:58:33,773000,44.980
2024/06/18 14:58:33,783000,44.980
2024/06/18 14:58:33,793000,44.980
2024/06/18 14:58:33,803000,44.980
2024/06/18 14:58:33,813000,44.960
2024/06/18 14:58:33,823000,44.980
2024/06/18 14:58:33,833000,44.970
2024/06/18 14:58:33,843000,44.970
2024/06/18 14:58:33,853000,44.960
2024/06/18 14:58:33,863000,44.960
2024/06/18 14:58:33,873000,44.980
2024/06/18 14:58:33,883000,44.960
2024/06/18 14:58:33,893000,44.960
2024/06/18 14:58:33,903000,44.960
2024/06/18 14:58:33,913000,44.960
2024/06/18 14:58:33,923000,44.980
2024/06/18 14:58:33,933000,44.960
2024/06/18 14:58:33,943000,44.980
2024/06/18 14:58:33,953000,44.960
2024/06/18 14:58:33,963000,44.960
2024/06/18 14:58:33,973000,45.000
2024/06/18 14:58:33,983000,44.970
2024/06/18 14:58:33,993000,44.990
2024/06/18 14:58:34,003000,44.970
2024/06/18 14:58:34,013000,44.940
2024/06/18 14:58:34,023000,44.980
2024/06/18 14:58:34,033000,44.960
2024/06/18 14:58:34,043000,44.960
2024/06/18 14:58:34,053000,44.990
2024/06/18 14:58:34,063000,44.960
2024/06/18 14:58:34,073000,44.980
2024/06/18 14:58:34,083000,44.970
2024/06/18 14:58:34,093000,44.990
2024/06/18 14:58:34,103000,44.970
2024/06/18 14:58:34,113000,44.980
2024/06/18 14:58:34,123000,44.960
2024/06/18 14:58:34,133000,44.960
2024/06/18 14:58:34,143000,44.970
2024/06/18 14:58:34,153000,44.970
2024/06/18 14:58:34,163000,44.960
2024/06/18 14:58:34,173000,44.960
2024/06/18 14:58:34,183000,44.980
2024/06/18 14:58:34,193000,44.970
2024/06/18 14:58:34,203000,44.960
2024/06/18 14:58:34,213000,44.980
2024/06/18 14:58:34,223000,44.960
2024/06/18 14:58:34,233000,44.960
2024/06/18 14:58:34,243000,44.990
2024/06/18 14:58:34,253000,44.980
2024/06/18 14:58:34,263000,44.980
2024/06/18 14:58:34,273000,44.980
2024/06/18 14:58:34,283000,44.990
2024/06/18 14:58:34,293000,44.960
2024/06/18 14:58:34,303000,44.980
2024/06/18 14:58:34,313000,44.960
2024/06/18 14:58:34,323000,44.950
2024/06/18 14:58:34,333000,44.980
2024/06/18 14:58:34,343000,44.990
2024/06/18 14:58:34,353000,44.970
2024/06/18 14:58:34,363000,44.980
2024/06/18 14:58:34,373000,44.980
2024/06/18 14:58:34,383000,44.940
2024/06/18 14:58:34,393000,44.970
2024/06/18 14:58:34,403000,44.980
2024/06/18 14:58:34,413000,44.970
2024/06/18 14:58:34,423000,45.000
2024/06/18 14:58:34,433000,44.970
2024/06/18 14:58:34,443000,44.950
2024/06/18 14:58:34,453000,44.960
2024/06/18 14:58:34,463000,44.960
2024/06/18 14:58:34,473000,44.990
2024/06/18 14:58:34,483000,44.960
2024/06/18 14:58:34,493000,44.960
2024/06/18 14:58:34,503000,44.950
2024/06/18 14:58:34,513000,44.970
2024/06/18 14:58:34,523000,44.980
2024/06/18 14:58:34,533000,44.970
2024/06/18 14:58:34,543000,44.970
2024/06/18 14:58:34,553000,44.970
2024/06/18 14:58:34,563000,44.970
2024/06/18 14:58:34,573000,44.980
2024/06/18 14:58:34,583000,44.980
2024/06/18 14:58:34,593000,44.990
2024/06/18 14:58:34,603000,44.960
2024/06/18 14:58:34,613000,44.980
2024/06/18 14:58:34,623000,44.980
2024/06/18 14:58:34,633000,44.990
2024/06/18 14:58:34,643000,44.960
2024/06/18 14:58:34,653000,44.990
2024/06/18 14:58:34,663000,44.960
2024/06/18 14:58:34,673000,44.970
2024/06/18 14:58:34,683000,44.980
2024/06/18 14:58:34,693000,44.960
2024/06/18 14:58:34,703000,44.970
2024/06/18 14:58:34,713000,44.970
2024/06/18 14:58:34,723000,44.960
2024/06/18 14:58:34,733000,44.960
2024/06/18 14:58:34,743000,44.960
2024/06/18 14:58:34,753000,44.970
2024/06/18 14:58:34,763000,44.990
2024/06/18 14:58:34,773000,44.980
2024/06/18 14:58:34,783000,44.990
2024/06/18 14:58:34,793000,44.970
2024/06/18 14:58:34,803000,44.990
2024/06/18 14:58:34,813000,44.970
2024/06/18 14:58:34,823000,44.960
2024/06/18 14:58:34,833000,44.970
2024/06/18 14:58:34,843000,44.990
2024/06/18 14:58:34,853000,44.960
2024/06/18 14:58:34,863000,44.980
2024/06/18 14:58:34,873000,44.980
2024/06/18 14:58:34,883000,44.990
2024/06/18 14:58:34,893000,44.990
2024/06/18 14:58:34,903000,44.970
2024/06/18 14:58:34,913000,44.980
2024/06/18 14:58:34,923000,44.970
2024/06/18 14:58:34,933000,44.970
2024/06/18 14:58:34,943000,44.960
2024/06/18 14:58:34,953000,44.980
2024/06/18 14:58:34,963000,44.970
2024/06/18 14:58:34,973000,44.950
2024/06/18 14:58:34,983000,44.970
2024/06/18 14:58:34,993000,44.990
2024/06/18 14:58:35,003000,44.960
2024/06/18 14:58:35,013000,44.990
2024/06/18 14:58:35,023000,44.990
2024/06/18 14:58:35,033000,44.980
2024/06/18 14:58:35,043000,44.960
2024/06/18 14:58:35,053000,44.990
2024/06/18 14:58:35,063000,44.980
2024/06/18 14:58:35,073000,44.970
2024/06/18 14:58:35,083000,44.990
2024/06/18 14:58:35,093000,44.990
2024/06/18 14:58:35,103000,44.970
2024/06/18 14:58:35,113000,44.970
2024/06/18 14:58:35,123000,44.990
2024/06/18 14:58:35,133000,44.980
2024/06/18 14:58:35,143000,44.960
2024/06/18 14:58:35,153000,44.970
2024/06/18 14:58:35,163000,44.980
2024/06/18 14:58:35,173000,44.990
2024/06/18 14:58:35,183000,44.980
2024/06/18 14:58:35,193000,44.960
2024/06/18 14:58:35,203000,45.000
2024/06/18 14:58:35,213000,44.990
2024/06/18 14:58:35,223000,44.980
2024/06/18 14:58:35,233000,44.980
2024/06/18 14:58:35,243000,44.980
2024/06/18 14:58:35,253000,44.960
2024/06/18 14:58:35,263000,44.960
2024/06/18 14:58:35,273000,44.970
2024/06/18 14:58:35,283000,44.940
2024/06/18 14:58:35,293000,44.990
2024/06/18 14:58:35,303000,44.970
2024/06/18 14:58:35,313000,44.970
2024/06/18 14:58:35,323000,44.980
2024/06/18 14:58:35,333000,44.980
2024/06/18 14:58:35,343000,44.970
2024/06/18 14:58:35,353000,44.960
2024/06/18 14:58:35,363000,44.980
2024/06/18 14:58:35,373000,44.980
2024/06/18 14:58:35,383000,44.960
2024/06/18 14:58:35,393000,44.960
2024/06/18 14:58:35,403000,44.980
2024/06/18 14:58:35,413000,44.970
2024/06/18 14:58:35,423000,44.960
2024/06/18 14:58:35,433000,44.970
2024/06/18 14:58:35,443000,44.980
2024/06/18 14:58:35,453000,44.980
2024/06/18 14:58:35,463000,44.960
2024/06/18 14:58:35,473000,44.970
2024/06/18 14:58:35,483000,44.980
2024/06/18 14:58:35,493000,44.970
2024/06/18 14:58:35,503000,44.950
2024/06/18 14:58:35,513000,44.980
2024/06/18 14:58:35,523000,44.960
2024/06/18 14:58:35,533000,44.980
2024/06/18 14:58:35,543000,44.960
2024/06/18 14:58:35,553000,44.980
2024/06/18 14:58:35,563000,44.960
2024/06/18 14:58:35,573000,44.970
2024/06/18 14:58:35,583000,44.970
2024/06/18 14:58:35,593000,44.960
2024/06/18 14:58:35,603000,44.970
2024/06/18 14:58:35,613000,44.960
2024/06/18 14:58:35,623000,44.980
2024/06/18 14:58:35,633000,44.970
2024/06/18 14:58:35,643000,44.980
2024/06/18 14:58:35,653000,44.970
2024/06/18 14:58:35,663000,44.960
2024/06/18 14:58:35,673000,44.970
2024/06/18 14:58:35,683000,44.970
2024/06/18 14:58:35,693000,44.940
2024/06/18 14:58:35,703000,44.970
2024/06/18 14:58:35,713000,44.980
2024/06/18 14:58:35,723000,44.960
2024/06/18 14:58:35,733000,44.980
2024/06/18 14:58:35,743000,44.980
2024/06/18 14:58:35,753000,44.980
2024/06/18 14:58:35,763000,44.980
2024/06/18 14:58:35,773000,44.980
2024/06/18 14:58:35,783000,44.980
2024/06/18 14:58:35,793000,44.970
2024/06/18 14:58:35,803000,44.970
2024/06/18 14:58:35,813000,44.960
2024/06/18 14:58:35,823000,45.000
2024/06/18 14:58:35,833000,44.970
2024/06/18 14:58:35,843000,44.990
2024/06/18 14:58:35,853000,44.970
2024/06/18 14:58:35,863000,44.980
2024/06/18 14:58:35,873000,44.970
2024/06/18 14:58:35,883000,44.960
2024/06/18 14:58:35,893000,44.980
2024/06/18 14:58:35,903000,45.000
2024/06/18 14:58:35,913000,44.960
2024/06/18 14:58:35,923000,44.970
2024/06/18 14:58:35,933000,44.960
2024/06/18 14:58:35,943000,44.970
2024/06/18 14:58:35,953000,44.980
2024/06/18 14:58:35,963000,44.980
2024/06/18 14:58:35,973000,44.980
2024/06/18 14:58:35,983000,44.960
2024/06/18 14:58:35,993000,44.980
2024/06/18 14:58:36,003000,44.980
2024/06/18 14:58:36,013000,44.980
2024/06/18 14:58:36,023000,44.950
2024/06/18 14:58:36,033000,44.970
2024/06/18 14:58:36,043000,44.960
2024/06/18 14:58:36,053000,45.000
2024/06/18 14:58:36,063000,44.990
2024/06/18 14:58:36,073000,44.960
2024/06/18 14:58:36,083000,44.980
2024/06/18 14:58:36,093000,44.980
2024/06/18 14:58:36,103000,44.980
2024/06/18 14:58:36,113000,44.980
2024/06/18 14:58:36,123000,44.990
2024/06/18 14:58:36,133000,44.970
2024/06/18 14:58:36,143000,44.970
2024/06/18 14:58:36,153000,44.970
2024/06/18 14:58:36,163000,44.960
2024/06/18 14:58:36,173000,44.970
2024/06/18 14:58:36,183000,44.960
2024/06/18 14:58:36,193000,44.960
2024/06/18 14:58:36,203000,44.960
2024/06/18 14:58:36,213000,44.960
2024/06/18 14:58:36,223000,44.970
2024/06/18 14:58:36,233000,44.970
2024/06/18 14:58:36,243000,44.970
2024/06/18 14:58:36,253000,44.970
2024/06/18 14:58:36,263000,44.980
2024/06/18 14:58:36,273000,44.990
2024/06/18 14:58:36,283000,44.980
2024/06/18 14:58:36,293000,44.980
2024/06/18 14:58:36,303000,44.980
2024/06/18 14:58:36,313000,44.970
2024/06/18 14:58:36,323000,44.980
2024/06/18 14:58:36,333000,44.970
2024/06/18 14:58:36,343000,44.980
2024/06/18 14:58:36,353000,44.970
2024/06/18 14:58:36,363000,44.970
2024/06/18 14:58:36,373000,44.970
2024/06/18 14:58:36,383000,44.970
2024/06/18 14:58:36,393000,44.960
2024/06/18 14:58:36,403000,44.990
2024/06/18 14:58:36,413000,44.960
2024/06/18 14:58:36,423000,44.960
2024/06/18 14:58:36,433000,44.980
2024/06/18 14:58:36,443000,44.960
2024/06/18 14:58:36,453000,44.960
2024/06/18 14:58:36,463000,44.970
2024/06/18 14:58:36,473000,44.970
2024/06/18 14:58:36,483000,44.970
2024/06/18 14:58:36,493000,44.980
2024/06/18 14:58:36,503000,44.970
2024/06/18 14:58:36,513000,44.970
2024/06/18 14:58:36,523000,44.990
2024/06/18 14:58:36,533000,44.970
2024/06/18 14:58:36,543000,44.980
2024/06/18 14:58:36,553000,44.990
2024/06/18 14:58:36,563000,44.960
2024/06/18 14:58:36,573000,44.980
2024/06/18 14:58:36,583000,44.990
2024/06/18 14:58:36,593000,44.950
2024/06/18 14:58:36,603000,44.980
2024/06/18 14:58:36,613000,44.980
2024/06/18 14:58:36,623000,44.960
2024/06/18 14:58:36,633000,44.970
2024/06/18 14:58:36,643000,44.970
2024/06/18 14:58:36,653000,44.960
2024/06/18 14:58:36,663000,44.980
2024/06/18 14:58:36,673000,44.980
2024/06/18 14:58:36,683000,44.960
2024/06/18 14:58:36,693000,44.970
2024/06/18 14:58:36,703000,44.960
2024/06/18 14:58:36,713000,44.980
2024/06/18 14:58:36,723000,44.980
2024/06/18 14:58:36,733000,44.980
2024/06/18 14:58:36,743000,44.960
2024/06/18 14:58:36,753000,44.960
2024/06/18 14:58:36,763000,44.970
2024/06/18 14:58:36,773000,44.970
2024/06/18 14:58:36,783000,44.980
2024/06/18 14:58:36,793000,44.970
2024/06/18 14:58:36,803000,44.990
2024/06/18 14:58:36,813000,44.970
2024/06/18 14:58:36,823000,44.980
2024/06/18 14:58:36,833000,44.970
2024/06/18 14:58:36,843000,44.960
2024/06/18 14:58:36,853000,44.970
2024/06/18 14:58:36,863000,44.980
2024/06/18 14:58:36,873000,44.960
2024/06/18 14:58:36,883000,44.960
2024/06/18 14:58:36,893000,44.960
2024/06/18 14:58:36,903000,44.980
2024/06/18 14:58:36,913000,44.980
2024/06/18 14:58:36,923000,44.970
2024/06/18 14:58:36,933000,44.980
2024/06/18 14:58:36,943000,44.960
2024/06/18 14:58:36,953000,44.990
2024/06/18 14:58:36,963000,44.980
2024/06/18 14:58:36,973000,44.970
2024/06/18 14:58:36,983000,44.970
2024/06/18 14:58:36,993000,44.980
2024/06/18 14:58:37,003000,44.960
2024/06/18 14:58:37,013000,44.990
2024/06/18 14:58:37,023000,44.970
2024/06/18 14:58:37,033000,44.950
2024/06/18 14:58:37,043000,44.970
2024/06/18 14:58:37,053000,44.990
2024/06/18 14:58:37,063000,44.970
2024/06/18 14:58:37,073000,45.000
2024/06/18 14:58:37,083000,44.970
2024/06/18 14:58:37,093000,44.980
2024/06/18 14:58:37,103000,44.960
2024/06/18 14:58:37,113000,44.980
2024/06/18 14:58:37,123000,44.980
2024/06/18 14:58:37,133000,44.990
2024/06/18 14:58:37,143000,44.960
2024/06/18 14:58:37,153000,44.960
2024/06/18 14:58:37,163000,44.960
2024/06/18 14:58:37,173000,44.960
2024/06/18 14:58:37,183000,44.970
2024/06/18 14:58:37,193000,44.950
2024/06/18 14:58:37,203000,44.990
2024/06/18 14:58:37,213000,44.970
2024/06/18 14:58:37,223000,44.950
2024/06/18 14:58:37,233000,44.970
2024/06/18 14:58:37,243000,44.960
2024/06/18 14:58:37,253000,44.960
2024/06/18 14:58:37,263000,44.970
2024/06/18 14:58:37,273000,44.960
2024/06/18 14:58:37,283000,44.960
2024/06/18 14:58:37,293000,44.980
2024/06/18 14:58:37,303000,44.990
2024/06/18 14:58:37,313000,44.970
2024/06/18 14:58:37,323000,44.980
2024/06/18 14:58:37,333000,44.970
2024/06/18 14:58:37,343000,44.990
2024/06/18 14:58:37,353000,44.970
2024/06/18 14:58:37,363000,44.990
2024/06/18 14:58:37,373000,44.960
2024/06/18 14:58:37,383000,44.980
2024/06/18 14:58:37,393000,44.970
2024/06/18 14:58:37,403000,44.960
2024/06/18 14:58:37,413000,44.980
2024/06/18 14:58:37,423000,44.980
2024/06/18 14:58:37,433000,44.980
2024/06/18 14:58:37,443000,44.980
2024/06/18 14:58:37,453000,44.980
2024/06/18 14:58:37,463000,44.970
2024/06/18 14:58:37,473000,44.960
2024/06/18 14:58:37,483000,44.960
2024/06/18 14:58:37,493000,44.970
2024/06/18 14:58:37,503000,44.980
2024/06/18 14:58:37,513000,44.970
2024/06/18 14:58:37,523000,44.980
2024/06/18 14:58:37,533000,44.960
2024/06/18 14:58:37,543000,44.950
2024/06/18 14:58:37,553000,44.980
2024/06/18 14:58:37,563000,44.960
2024/06/18 14:58:37,573000,44.990
2024/06/18 14:58:37,583000,44.990
2024/06/18 14:58:37,593000,44.970
2024/06/18 14:58:37,603000,44.960
2024/06/18 14:58:37,613000,44.980
2024/06/18 14:58:37,623000,44.960
2024/06/18 14:58:37,633000,44.980
2024/06/18 14:58:37,643000,44.980
2024/06/18 14:58:37,653000,44.960
2024/06/18 14:58:37,663000,44.980
2024/06/18 14:58:37,673000,44.980
2024/06/18 14:58:37,683000,44.960
2024/06/18 14:58:37,693000,44.970
2024/06/18 14:58:37,703000,44.980
2024/06/18 14:58:37,713000,44.950
2024/06/18 14:58:37,723000,44.960
2024/06/18 14:58:37,733000,44.980
2024/06/18 14:58:37,743000,44.980
2024/06/18 14:58:37,753000,44.960
2024/06/18 14:58:37,763000,44.980
2024/06/18 14:58:37,773000,44.960
2024/06/18 14:58:37,783000,44.960
2024/06/18 14:58:37,793000,44.980
2024/06/18 14:58:37,803000,44.980
2024/06/18 14:58:37,813000,44.960
2024/06/18 14:58:37,823000,44.980
2024/06/18 14:58:37,833000,44.970
2024/06/18 14:58:37,843000,44.970
2024/06/18 14:58:37,853000,44.970
2024/06/18 14:58:37,863000,44.950
2024/06/18 14:58:37,873000,44.980
2024/06/18 14:58:37,883000,44.980
2024/06/18 14:58:37,893000,44.980
2024/06/18 14:58:37,903000,44.970
2024/06/18 14:58:37,913000,44.970
2024/06/18 14:58:37,923000,44.980
2024/06/18 14:58:37,933000,44.970
2024/06/18 14:58:37,943000,44.960
2024/06/18 14:58:37,953000,44.980
2024/06/18 14:58:37,963000,44.970
2024/06/18 14:58:37,973000,44.980
2024/06/18 14:58:37,983000,44.990
2024/06/18 14:58:37,993000,44.970
2024/06/18 14:58:38,003000,44.960
2024/06/18 14:58:38,013000,44.960
2024/06/18 14:58:38,023000,44.960
2024/06/18 14:58:38,033000,44.960
2024/06/18 14:58:38,043000,44.980
2024/06/18 14:58:38,053000,44.980
2024/06/18 14:58:38,063000,44.960
2024/06/18 14:58:38,073000,44.980
2024/06/18 14:58:38,083000,44.960
2024/06/18 14:58:38,093000,44.980
2024/06/18 14:58:38,103000,44.980
2024/06/18 14:58:38,113000,44.990
2024/06/18 14:58:38,123000,44.970
2024/06/18 14:58:38,133000,44.980
2024/06/18 14:58:38,143000,44.980
2024/06/18 14:58:38,153000,44.960
2024/06/18 14:58:38,163000,44.980
2024/06/18 14:58:38,173000,44.970
2024/06/18 14:58:38,183000,44.970
2024/06/18 14:58:38,193000,44.970
2024/06/18 14:58:38,203000,44.950
2024/06/18 14:58:38,213000,44.940
2024/06/18 14:58:38,223000,44.980
2024/06/18 14:58:38,233000,44.980
2024/06/18 14:58:38,243000,44.940
2024/06/18 14:58:38,253000,44.940
2024/06/18 14:58:38,263000,44.960
2024/06/18 14:58:38,273000,44.970
2024/06/18 14:58:38,283000,44.940
2024/06/18 14:58:38,293000,44.980
2024/06/18 14:58:38,303000,44.960
2024/06/18 14:58:38,313000,44.960
2024/06/18 14:58:38,323000,44.960
2024/06/18 14:58:38,333000,44.990
2024/06/18 14:58:38,343000,45.000
2024/06/18 14:58:38,353000,44.990
2024/06/18 14:58:38,363000,44.980
2024/06/18 14:58:38,373000,44.990
2024/06/18 14:58:38,383000,44.960
2024/06/18 14:58:38,393000,44.990
2024/06/18 14:58:38,403000,44.990
2024/06/18 14:58:38,413000,44.980
2024/06/18 14:58:38,423000,44.980
2024/06/18 14:58:38,433000,44.980
2024/06/18 14:58:38,443000,44.970
2024/06/18 14:58:38,453000,44.990
2024/06/18 14:58:38,463000,44.970
2024/06/18 14:58:38,473000,44.970
2024/06/18 14:58:38,483000,44.960
2024/06/18 14:58:38,493000,44.950
2024/06/18 14:58:38,503000,44.960
2024/06/18 14:58:38,513000,44.960
2024/06/18 14:58:38,523000,44.980
2024/06/18 14:58:38,533000,44.990
2024/06/18 14:58:38,543000,44.960
2024/06/18 14:58:38,553000,44.970
2024/06/18 14:58:38,563000,44.940
2024/06/18 14:58:38,573000,44.980
2024/06/18 14:58:38,583000,44.960
2024/06/18 14:58:38,593000,44.960
2024/06/18 14:58:38,603000,44.970
2024/06/18 14:58:38,613000,44.960
2024/06/18 14:58:38,623000,44.980
2024/06/18 14:58:38,633000,44.970
2024/06/18 14:58:38,643000,44.970
2024/06/18 14:58:38,653000,44.990
2024/06/18 14:58:38,663000,44.990
2024/06/18 14:58:38,673000,44.980
2024/06/18 14:58:38,683000,44.970
2024/06/18 14:58:38,693000,44.950
2024/06/18 14:58:38,703000,44.980
2024/06/18 14:58:38,713000,44.980
2024/06/18 14:58:38,723000,44.990
2024/06/18 14:58:38,733000,44.960
2024/06/18 14:58:38,743000,44.960
2024/06/18 14:58:38,753000,44.960
2024/06/18 14:58:38,763000,44.960
2024/06/18 14:58:38,773000,44.990
2024/06/18 14:58:38,783000,44.980
2024/06/18 14:58:38,793000,44.980
2024/06/18 14:58:38,803000,44.960
2024/06/18 14:58:38,813000,44.960
2024/06/18 14:58:38,823000,44.980
2024/06/18 14:58:38,833000,44.980
2024/06/18 14:58:38,843000,44.970
2024/06/18 14:58:38,853000,44.970
2024/06/18 14:58:38,863000,44.960
2024/06/18 14:58:38,873000,44.980
2024/06/18 14:58:38,883000,44.970
2024/06/18 14:58:38,893000,44.970
2024/06/18 14:58:38,903000,44.970
2024/06/18 14:58:38,913000,44.970
2024/06/18 14:58:38,923000,44.980
2024/06/18 14:58:38,933000,44.960
2024/06/18 14:58:38,943000,44.960
2024/06/18 14:58:38,953000,44.970
2024/06/18 14:58:38,963000,44.970
2024/06/18 14:58:38,973000,44.960
2024/06/18 14:58:38,983000,44.970
2024/06/18 14:58:38,993000,44.980
2024/06/18 14:58:39,003000,44.980
2024/06/18 14:58:39,013000,44.980
2024/06/18 14:58:39,023000,44.990
2024/06/18 14:58:39,033000,44.980
2024/06/18 14:58:39,043000,44.970
2024/06/18 14:58:39,053000,44.980
2024/06/18 14:58:39,063000,44.960
2024/06/18 14:58:39,073000,44.980
2024/06/18 14:58:39,083000,44.970
2024/06/18 14:58:39,093000,44.970
2024/06/18 14:58:39,103000,44.980
2024/06/18 14:58:39,113000,44.980
2024/06/18 14:58:39,123000,44.970
2024/06/18 14:58:39,133000,44.960
2024/06/18 14:58:39,143000,44.970
2024/06/18 14:58:39,153000,44.970
2024/06/18 14:58:39,163000,44.970
2024/06/18 14:58:39,173000,44.980
2024/06/18 14:58:39,183000,44.960
2024/06/18 14:58:39,193000,44.970
2024/06/18 14:58:39,203000,44.980
2024/06/18 14:58:39,213000,44.960
2024/06/18 14:58:39,223000,44.970
2024/06/18 14:58:39,233000,44.970
2024/06/18 14:58:39,243000,44.970
2024/06/18 14:58:39,253000,44.980
2024/06/18 14:58:39,263000,44.970
2024/06/18 14:58:39,273000,44.980
2024/06/18 14:58:39,283000,44.960
2024/06/18 14:58:39,293000,44.970
2024/06/18 14:58:39,303000,44.970
2024/06/18 14:58:39,313000,44.980
2024/06/18 14:58:39,323000,44.980
2024/06/18 14:58:39,333000,44.970
2024/06/18 14:58:39,343000,44.980
2024/06/18 14:58:39,353000,44.980
2024/06/18 14:58:39,363000,44.980
2024/06/18 14:58:39,373000,44.970
2024/06/18 14:58:39,383000,44.980
2024/06/18 14:58:39,393000,44.980
2024/06/18 14:58:39,403000,44.990
2024/06/18 14:58:39,413000,44.960
2024/06/18 14:58:39,423000,44.980
2024/06/18 14:58:39,433000,44.970
2024/06/18 14:58:39,443000,44.970
2024/06/18 14:58:39,453000,45.000
2024/06/18 14:58:39,463000,44.970
2024/06/18 14:58:39,473000,44.970
2024/06/18 14:58:39,483000,44.980
2024/06/18 14:58:39,493000,44.970
2024/06/18 14:58:39,503000,44.990
2024/06/18 14:58:39,513000,44.990
2024/06/18 14:58:39,523000,44.960
2024/06/18 14:58:39,533000,44.980
2024/06/18 14:58:39,543000,44.940
2024/06/18 14:58:39,553000,44.960
2024/06/18 14:58:39,563000,44.960
2024/06/18 14:58:39,573000,44.970
2024/06/18 14:58:39,583000,44.980
2024/06/18 14:58:39,593000,44.940
2024/06/18 14:58:39,603000,44.960
2024/06/18 14:58:39,613000,44.980
2024/06/18 14:58:39,623000,44.990
2024/06/18 14:58:39,633000,45.000
2024/06/18 14:58:39,643000,44.970
2024/06/18 14:58:39,653000,44.980
2024/06/18 14:58:39,663000,44.980
2024/06/18 14:58:39,673000,44.960
2024/06/18 14:58:39,683000,44.980
2024/06/18 14:58:39,693000,44.970
2024/06/18 14:58:39,703000,44.960
2024/06/18 14:58:39,713000,44.970
2024/06/18 14:58:39,723000,44.980
2024/06/18 14:58:39,733000,44.960
2024/06/18 14:58:39,743000,44.980
2024/06/18 14:58:39,753000,44.990
2024/06/18 14:58:39,763000,44.960
2024/06/18 14:58:39,773000,44.960
2024/06/18 14:58:39,783000,44.960
2024/06/18 14:58:39,793000,44.980
2024/06/18 14:58:39,803000,44.960
2024/06/18 14:58:39,813000,44.970
2024/06/18 14:58:39,823000,44.980
2024/06/18 14:58:39,833000,44.980
2024/06/18 14:58:39,843000,44.960
2024/06/18 14:58:39,853000,44.970
2024/06/18 14:58:39,863000,44.970
2024/06/18 14:58:39,873000,44.970
2024/06/18 14:58:39,883000,44.980
2024/06/18 14:58:39,893000,44.980
2024/06/18 14:58:39,903000,44.990
2024/06/18 14:58:39,913000,44.960
2024/06/18 14:58:39,923000,44.970
2024/06/18 14:58:39,933000,44.960
2024/06/18 14:58:39,943000,44.980
2024/06/18 14:58:39,953000,44.960
2024/06/18 14:58:39,963000,44.970
2024/06/18 14:58:39,973000,44.970
2024/06/18 14:58:39,983000,44.970
2024/06/18 14:58:39,993000,44.980
2024/06/18 14:58:40,003000,44.980
2024/06/18 14:58:40,013000,44.970
2024/06/18 14:58:40,023000,44.980
2024/06/18 14:58:40,033000,44.980
2024/06/18 14:58:40,043000,44.970
2024/06/18 14:58:40,053000,44.960
2024/06/18 14:58:40,063000,44.960
2024/06/18 14:58:40,073000,44.990
2024/06/18 14:58:40,083000,44.980
2024/06/18 14:58:40,093000,44.980
2024/06/18 14:58:40,103000,44.980
2024/06/18 14:58:40,113000,44.960
2024/06/18 14:58:40,123000,44.970
2024/06/18 14:58:40,133000,44.980
2024/06/18 14:58:40,143000,44.960
2024/06/18 14:58:40,153000,44.970
2024/06/18 14:58:40,163000,44.980
2024/06/18 14:58:40,173000,44.940
2024/06/18 14:58:40,183000,44.980
2024/06/18 14:58:40,193000,44.980
2024/06/18 14:58:40,203000,44.970
2024/06/18 14:58:40,213000,44.960
2024/06/18 14:58:40,223000,44.970
2024/06/18 14:58:40,233000,44.980
2024/06/18 14:58:40,243000,44.970
2024/06/18 14:58:40,253000,44.970
2024/06/18 14:58:40,263000,44.980
2024/06/18 14:58:40,273000,44.980
2024/06/18 14:58:40,283000,44.980
2024/06/18 14:58:40,293000,44.970
2024/06/18 14:58:40,303000,44.940
2024/06/18 14:58:40,313000,44.980
2024/06/18 14:58:40,323000,44.990
2024/06/18 14:58:40,333000,44.960
2024/06/18 14:58:40,343000,44.980
2024/06/18 14:58:40,353000,44.980
2024/06/18 14:58:40,363000,44.980
2024/06/18 14:58:40,373000,44.970
2024/06/18 14:58:40,383000,44.980
2024/06/18 14:58:40,393000,44.980
2024/06/18 14:58:40,403000,44.980
2024/06/18 14:58:40,413000,44.970
2024/06/18 14:58:40,423000,44.940
2024/06/18 14:58:40,433000,44.970
2024/06/18 14:58:40,443000,44.980
2024/06/18 14:58:40,453000,44.960
2024/06/18 14:58:40,463000,44.970
2024/06/18 14:58:40,473000,44.980
2024/06/18 14:58:40,483000,44.970
2024/06/18 14:58:40,493000,44.960
2024/06/18 14:58:40,503000,44.980
2024/06/18 14:58:40,513000,44.990
2024/06/18 14:58:40,523000,44.970
2024/06/18 14:58:40,533000,44.970
2024/06/18 14:58:40,543000,44.940
2024/06/18 14:58:40,553000,44.980
2024/06/18 14:58:40,563000,44.980
2024/06/18 14:58:40,573000,44.970
2024/06/18 14:58:40,583000,44.980
2024/06/18 14:58:40,593000,44.980
2024/06/18 14:58:40,603000,44.960
2024/06/18 14:58:40,613000,44.960
2024/06/18 14:58:40,623000,44.970
2024/06/18 14:58:40,633000,44.960
2024/06/18 14:58:40,643000,44.980
2024/06/18 14:58:40,653000,44.980
2024/06/18 14:58:40,663000,44.980
2024/06/18 14:58:40,673000,44.950
2024/06/18 14:58:40,683000,44.960
2024/06/18 14:58:40,693000,45.000
2024/06/18 14:58:40,703000,44.980
2024/06/18 14:58:40,713000,44.990
2024/06/18 14:58:40,723000,44.990
2024/06/18 14:58:40,733000,45.000
2024/06/18 14:58:40,743000,44.990
2024/06/18 14:58:40,753000,44.980
2024/06/18 14:58:40,763000,44.980
2024/06/18 14:58:40,773000,44.980
2024/06/18 14:58:40,783000,44.980
2024/06/18 14:58:40,793000,44.960
2024/06/18 14:58:40,803000,44.980
2024/06/18 14:58:40,813000,44.980
2024/06/18 14:58:40,823000,44.980
2024/06/18 14:58:40,833000,44.960
2024/06/18 14:58:40,843000,44.980
2024/06/18 14:58:40,853000,44.970
2024/06/18 14:58:40,863000,44.960
2024/06/18 14:58:40,873000,44.980
2024/06/18 14:58:40,883000,44.980
2024/06/18 14:58:40,893000,44.980
2024/06/18 14:58:40,903000,44.960
2024/06/18 14:58:40,913000,44.970
2024/06/18 14:58:40,923000,44.970
2024/06/18 14:58:40,933000,44.990
2024/06/18 14:58:40,943000,44.940
2024/06/18 14:58:40,953000,44.970
2024/06/18 14:58:40,963000,44.980
2024/06/18 14:58:40,973000,44.990
2024/06/18 14:58:40,983000,44.980
2024/06/18 14:58:40,993000,44.960
2024/06/18 14:58:41,003000,44.980
2024/06/18 14:58:41,013000,44.970
2024/06/18 14:58:41,023000,44.970
2024/06/18 14:58:41,033000,44.980
2024/06/18 14:58:41,043000,44.960
2024/06/18 14:58:41,053000,44.970
2024/06/18 14:58:41,063000,44.980
2024/06/18 14:58:41,073000,44.970
2024/06/18 14:58:41,083000,44.960
2024/06/18 14:58:41,093000,44.970
2024/06/18 14:58:41,103000,44.980
2024/06/18 14:58:41,113000,44.970
2024/06/18 14:58:41,123000,44.990
2024/06/18 14:58:41,133000,44.980
2024/06/18 14:58:41,143000,44.960
2024/06/18 14:58:41,153000,44.960
2024/06/18 14:58:41,163000,44.970
2024/06/18 14:58:41,173000,44.950
2024/06/18 14:58:41,183000,44.970
2024/06/18 14:58:41,193000,44.960
2024/06/18 14:58:41,203000,44.970
2024/06/18 14:58:41,213000,45.000
2024/06/18 14:58:41,223000,44.970
2024/06/18 14:58:41,233000,44.980
2024/06/18 14:58:41,243000,44.980
2024/06/18 14:58:41,253000,44.980
2024/06/18 14:58:41,263000,44.980
2024/06/18 14:58:41,273000,44.970
2024/06/18 14:58:41,283000,44.980
2024/06/18 14:58:41,293000,44.970
2024/06/18 14:58:41,303000,44.980
2024/06/18 14:58:41,313000,44.960
2024/06/18 14:58:41,323000,44.950
2024/06/18 14:58:41,333000,44.970
2024/06/18 14:58:41,343000,44.960
2024/06/18 14:58:41,353000,44.960
2024/06/18 14:58:41,363000,44.960
2024/06/18 14:58:41,373000,44.980
2024/06/18 14:58:41,383000,44.940
2024/06/18 14:58:41,393000,44.970
2024/06/18 14:58:41,403000,44.970
2024/06/18 14:58:41,413000,44.970
2024/06/18 14:58:41,423000,45.000
2024/06/18 14:58:41,433000,44.960
2024/06/18 14:58:41,443000,44.970
2024/06/18 14:58:41,453000,44.950
2024/06/18 14:58:41,463000,44.980
2024/06/18 14:58:41,473000,44.980
2024/06/18 14:58:41,483000,44.970
2024/06/18 14:58:41,493000,44.960
2024/06/18 14:58:41,503000,44.960
2024/06/18 14:58:41,513000,44.980
2024/06/18 14:58:41,523000,44.960
2024/06/18 14:58:41,533000,44.970
2024/06/18 14:58:41,543000,44.980
2024/06/18 14:58:41,553000,44.970
2024/06/18 14:58:41,563000,44.980
2024/06/18 14:58:41,573000,44.970
2024/06/18 14:58:41,583000,44.990
2024/06/18 14:58:41,593000,44.970
2024/06/18 14:58:41,603000,44.940
2024/06/18 14:58:41,613000,44.960
2024/06/18 14:58:41,623000,44.970
2024/06/18 14:58:41,633000,44.960
2024/06/18 14:58:41,643000,44.980
2024/06/18 14:58:41,653000,44.980
2024/06/18 14:58:41,663000,44.980
2024/06/18 14:58:41,673000,44.980
2024/06/18 14:58:41,683000,44.960
2024/06/18 14:58:41,693000,45.000
2024/06/18 14:58:41,703000,44.960
2024/06/18 14:58:41,713000,44.980
2024/06/18 14:58:41,723000,45.000
2024/06/18 14:58:41,733000,44.970
2024/06/18 14:58:41,743000,44.990
2024/06/18 14:58:41,753000,44.970
2024/06/18 14:58:41,763000,44.980
2024/06/18 14:58:41,773000,44.980
2024/06/18 14:58:41,783000,44.960
2024/06/18 14:58:41,793000,44.980
2024/06/18 14:58:41,803000,44.980
2024/06/18 14:58:41,813000,44.960
2024/06/18 14:58:41,823000,44.970
2024/06/18 14:58:41,833000,44.980
2024/06/18 14:58:41,843000,44.970
2024/06/18 14:58:41,853000,44.960
2024/06/18 14:58:41,863000,44.960
2024/06/18 14:58:41,873000,44.960
2024/06/18 14:58:41,883000,44.960
2024/06/18 14:58:41,893000,44.960
2024/06/18 14:58:41,903000,44.980
2024/06/18 14:58:41,913000,44.960
2024/06/18 14:58:41,923000,44.970
2024/06/18 14:58:41,933000,44.970
2024/06/18 14:58:41,943000,44.970
2024/06/18 14:58:41,953000,44.980
2024/06/18 14:58:41,963000,44.960
2024/06/18 14:58:41,973000,44.980
2024/06/18 14:58:41,983000,44.960
2024/06/18 14:58:41,993000,44.970
2024/06/18 14:58:42,003000,44.970
2024/06/18 14:58:42,013000,44.980
2024/06/18 14:58:42,023000,44.960
2024/06/18 14:58:42,033000,44.970
2024/06/18 14:58:42,043000,44.970
2024/06/18 14:58:42,053000,44.960
2024/06/18 14:58:42,063000,44.980
2024/06/18 14:58:42,073000,44.960
2024/06/18 14:58:42,083000,44.980
2024/06/18 14:58:42,093000,44.980
2024/06/18 14:58:42,103000,44.970
2024/06/18 14:58:42,113000,44.970
2024/06/18 14:58:42,123000,44.980
2024/06/18 14:58:42,133000,44.980
2024/06/18 14:58:42,143000,44.980
2024/06/18 14:58:42,153000,44.980
2024/06/18 14:58:42,163000,44.970
2024/06/18 14:58:42,173000,44.970
2024/06/18 14:58:42,183000,44.990
2024/06/18 14:58:42,193000,44.970
2024/06/18 14:58:42,203000,44.960
2024/06/18 14:58:42,213000,44.960
2024/06/18 14:58:42,223000,44.970
2024/06/18 14:58:42,233000,44.960
2024/06/18 14:58:42,243000,44.970
2024/06/18 14:58:42,253000,44.960
2024/06/18 14:58:42,263000,44.960
2024/06/18 14:58:42,273000,44.990
2024/06/18 14:58:42,283000,44.970
2024/06/18 14:58:42,293000,44.980
2024/06/18 14:58:42,303000,44.970
2024/06/18 14:58:42,313000,44.970
2024/06/18 14:58:42,323000,45.000
2024/06/18 14:58:42,333000,44.960
2024/06/18 14:58:42,343000,44.960
2024/06/18 14:58:42,353000,44.950
2024/06/18 14:58:42,363000,44.970
2024/06/18 14:58:42,373000,44.940
2024/06/18 14:58:42,383000,44.980
2024/06/18 14:58:42,393000,44.980
2024/06/18 14:58:42,403000,44.970
2024/06/18 14:58:42,413000,44.960
2024/06/18 14:58:42,423000,44.960
2024/06/18 14:58:42,433000,44.970
2024/06/18 14:58:42,443000,44.960
2024/06/18 14:58:42,453000,44.990
2024/06/18 14:58:42,463000,44.980
2024/06/18 14:58:42,473000,44.960
2024/06/18 14:58:42,483000,44.960
2024/06/18 14:58:42,493000,44.970
2024/06/18 14:58:42,503000,44.960
2024/06/18 14:58:42,513000,44.970
2024/06/18 14:58:42,523000,44.970
2024/06/18 14:58:42,533000,44.980
2024/06/18 14:58:42,543000,44.960
2024/06/18 14:58:42,553000,44.970
2024/06/18 14:58:42,563000,44.960
2024/06/18 14:58:42,573000,44.980
2024/06/18 14:58:42,583000,44.990
2024/06/18 14:58:42,593000,44.980
2024/06/18 14:58:42,603000,44.970
2024/06/18 14:58:42,613000,44.980
2024/06/18 14:58:42,623000,44.980
2024/06/18 14:58:42,633000,44.980
2024/06/18 14:58:42,643000,44.980
2024/06/18 14:58:42,653000,44.960
2024/06/18 14:58:42,663000,44.970
2024/06/18 14:58:42,673000,44.970
2024/06/18 14:58:42,683000,44.960
2024/06/18 14:58:42,693000,44.960
2024/06/18 14:58:42,703000,44.990
2024/06/18 14:58:42,713000,44.960
2024/06/18 14:58:42,723000,44.970
2024/06/18 14:58:42,733000,44.960
2024/06/18 14:58:42,743000,44.950
2024/06/18 14:58:42,753000,44.970
2024/06/18 14:58:42,763000,44.970
2024/06/18 14:58:42,773000,44.960
2024/06/18 14:58:42,783000,44.980
2024/06/18 14:58:42,793000,44.960
2024/06/18 14:58:42,803000,44.980
2024/06/18 14:58:42,813000,44.960
2024/06/18 14:58:42,823000,44.960
2024/06/18 14:58:42,833000,44.960
2024/06/18 14:58:42,843000,44.970
2024/06/18 14:58:42,853000,45.000
2024/06/18 14:58:42,863000,44.990
2024/06/18 14:58:42,873000,45.000
2024/06/18 14:58:42,883000,44.970
2024/06/18 14:58:42,893000,44.970
2024/06/18 14:58:42,903000,45.000
2024/06/18 14:58:42,913000,44.990
2024/06/18 14:58:42,923000,44.980
2024/06/18 14:58:42,933000,44.960
2024/06/18 14:58:42,943000,44.980
2024/06/18 14:58:42,953000,44.960
2024/06/18 14:58:42,963000,44.970
2024/06/18 14:58:42,973000,44.960
2024/06/18 14:58:42,983000,44.970
2024/06/18 14:58:42,993000,44.960
2024/06/18 14:58:43,003000,44.940
2024/06/18 14:58:43,013000,44.980
2024/06/18 14:58:43,023000,44.960
2024/06/18 14:58:43,033000,44.970
2024/06/18 14:58:43,043000,44.940
2024/06/18 14:58:43,053000,44.960
2024/06/18 14:58:43,063000,44.970
2024/06/18 14:58:43,073000,44.960
2024/06/18 14:58:43,083000,44.990
2024/06/18 14:58:43,093000,44.990
2024/06/18 14:58:43,103000,44.980
2024/06/18 14:58:43,113000,44.980
2024/06/18 14:58:43,123000,44.970
2024/06/18 14:58:43,133000,44.970
2024/06/18 14:58:43,143000,44.980
2024/06/18 14:58:43,153000,44.970
2024/06/18 14:58:43,163000,44.970
2024/06/18 14:58:43,173000,44.980
2024/06/18 14:58:43,183000,44.950
2024/06/18 14:58:43,193000,44.940
2024/06/18 14:58:43,203000,44.960
2024/06/18 14:58:43,213000,44.980
2024/06/18 14:58:43,223000,44.980
2024/06/18 14:58:43,233000,44.970
2024/06/18 14:58:43,243000,44.990
2024/06/18 14:58:43,253000,44.960
2024/06/18 14:58:43,263000,44.960
2024/06/18 14:58:43,273000,44.980
2024/06/18 14:58:43,283000,44.960
2024/06/18 14:58:43,293000,44.990
2024/06/18 14:58:43,303000,44.960
2024/06/18 14:58:43,313000,44.970
2024/06/18 14:58:43,323000,44.980
2024/06/18 14:58:43,333000,44.960
2024/06/18 14:58:43,343000,44.970
2024/06/18 14:58:43,353000,44.970
2024/06/18 14:58:43,363000,44.980
2024/06/18 14:58:43,373000,44.970
2024/06/18 14:58:43,383000,44.960
2024/06/18 14:58:43,393000,44.990
2024/06/18 14:58:43,403000,44.980
2024/06/18 14:58:43,413000,44.970
2024/06/18 14:58:43,423000,44.990
2024/06/18 14:58:43,433000,44.980
2024/06/18 14:58:43,443000,44.980
2024/06/18 14:58:43,453000,44.970
2024/06/18 14:58:43,463000,44.980
2024/06/18 14:58:43,473000,44.970
2024/06/18 14:58:43,483000,44.960
2024/06/18 14:58:43,493000,44.970
2024/06/18 14:58:43,503000,44.980
2024/06/18 14:58:43,513000,44.980
2024/06/18 14:58:43,523000,44.970
2024/06/18 14:58:43,533000,44.980
2024/06/18 14:58:43,543000,44.980
2024/06/18 14:58:43,553000,44.990
2024/06/18 14:58:43,563000,44.970
2024/06/18 14:58:43,573000,44.970
2024/06/18 14:58:43,583000,44.980
2024/06/18 14:58:43,593000,44.970
2024/06/18 14:58:43,603000,44.990
2024/06/18 14:58:43,613000,44.970
2024/06/18 14:58:43,623000,44.970
2024/06/18 14:58:43,633000,44.940
2024/06/18 14:58:43,643000,44.990
2024/06/18 14:58:43,653000,44.980
2024/06/18 14:58:43,663000,44.970
2024/06/18 14:58:43,673000,44.990
2024/06/18 14:58:43,683000,44.990
2024/06/18 14:58:43,693000,44.960
2024/06/18 14:58:43,703000,44.980
2024/06/18 14:58:43,713000,44.970
2024/06/18 14:58:43,723000,44.960
2024/06/18 14:58:43,733000,44.960
2024/06/18 14:58:43,743000,44.980
2024/06/18 14:58:43,753000,44.980
2024/06/18 14:58:43,763000,44.960
2024/06/18 14:58:43,773000,44.980
2024/06/18 14:58:43,783000,44.970
2024/06/18 14:58:43,793000,44.980
2024/06/18 14:58:43,803000,44.980
2024/06/18 14:58:43,813000,44.980
2024/06/18 14:58:43,823000,44.960
2024/06/18 14:58:43,833000,44.980
2024/06/18 14:58:43,843000,44.970
2024/06/18 14:58:43,853000,44.980
2024/06/18 14:58:43,863000,44.990
2024/06/18 14:58:43,873000,44.990
2024/06/18 14:58:43,883000,44.980
2024/06/18 14:58:43,893000,44.940
2024/06/18 14:58:43,903000,44.960
2024/06/18 14:58:43,913000,44.950
2024/06/18 14:58:43,923000,44.960
2024/06/18 14:58:43,933000,44.970
2024/06/18 14:58:43,943000,44.960
2024/06/18 14:58:43,953000,44.960
2024/06/18 14:58:43,963000,44.980
2024/06/18 14:58:43,973000,44.980
2024/06/18 14:58:43,983000,44.980
2024/06/18 14:58:43,993000,44.960
2024/06/18 14:58:44,003000,44.970
2024/06/18 14:58:44,013000,44.960
2024/06/18 14:58:44,023000,44.970
2024/06/18 14:58:44,033000,44.980
2024/06/18 14:58:44,043000,44.950
2024/06/18 14:58:44,053000,44.970
2024/06/18 14:58:44,063000,44.960
2024/06/18 14:58:44,073000,44.990
2024/06/18 14:58:44,083000,44.960
2024/06/18 14:58:44,093000,44.970
2024/06/18 14:58:44,103000,44.960
2024/06/18 14:58:44,113000,44.970
2024/06/18 14:58:44,123000,44.940
2024/06/18 14:58:44,133000,44.970
2024/06/18 14:58:44,143000,44.980
2024/06/18 14:58:44,153000,44.980
2024/06/18 14:58:44,163000,44.990
2024/06/18 14:58:44,173000,44.990
2024/06/18 14:58:44,183000,45.000
2024/06/18 14:58:44,193000,44.980
2024/06/18 14:58:44,203000,44.980
2024/06/18 14:58:44,213000,44.980
2024/06/18 14:58:44,223000,44.990
2024/06/18 14:58:44,233000,44.980
2024/06/18 14:58:44,243000,44.980
2024/06/18 14:58:44,253000,44.970
2024/06/18 14:58:44,263000,45.000
2024/06/18 14:58:44,273000,44.970
2024/06/18 14:58:44,283000,44.980
2024/06/18 14:58:44,293000,44.990
2024/06/18 14:58:44,303000,44.980
2024/06/18 14:58:44,313000,44.940
2024/06/18 14:58:44,323000,44.980
2024/06/18 14:58:44,333000,44.980
2024/06/18 14:58:44,343000,44.970
2024/06/18 14:58:44,353000,44.980
2024/06/18 14:58:44,363000,44.970
2024/06/18 14:58:44,373000,44.980
2024/06/18 14:58:44,383000,44.960
2024/06/18 14:58:44,393000,44.980
2024/06/18 14:58:44,403000,44.980
2024/06/18 14:58:44,413000,44.980
2024/06/18 14:58:44,423000,44.990
2024/06/18 14:58:44,433000,44.990
2024/06/18 14:58:44,443000,44.970
2024/06/18 14:58:44,453000,44.970
2024/06/18 14:58:44,463000,45.000
2024/06/18 14:58:44,473000,44.960
2024/06/18 14:58:44,483000,44.980
2024/06/18 14:58:44,493000,44.960
2024/06/18 14:58:44,503000,44.960
2024/06/18 14:58:44,513000,44.970
2024/06/18 14:58:44,523000,44.980
2024/06/18 14:58:44,533000,44.960
2024/06/18 14:58:44,543000,44.970
2024/06/18 14:58:44,553000,44.970
2024/06/18 14:58:44,563000,44.970
2024/06/18 14:58:44,573000,44.970
2024/06/18 14:58:44,583000,44.970
2024/06/18 14:58:44,593000,44.970
2024/06/18 14:58:44,603000,45.000
2024/06/18 14:58:44,613000,44.970
2024/06/18 14:58:44,623000,44.960
2024/06/18 14:58:44,633000,44.980
2024/06/18 14:58:44,643000,44.980
2024/06/18 14:58:44,653000,44.990
2024/06/18 14:58:44,663000,44.980
2024/06/18 14:58:44,673000,44.970
2024/06/18 14:58:44,683000,44.980
2024/06/18 14:58:44,693000,44.980
2024/06/18 14:58:44,703000,44.980
2024/06/18 14:58:44,713000,44.980
2024/06/18 14:58:44,723000,44.970
2024/06/18 14:58:44,733000,44.970
2024/06/18 14:58:44,743000,44.980
2024/06/18 14:58:44,753000,44.940
2024/06/18 14:58:44,763000,44.960
2024/06/18 14:58:44,773000,44.970
2024/06/18 14:58:44,783000,44.980
2024/06/18 14:58:44,793000,44.980
2024/06/18 14:58:44,803000,44.960
2024/06/18 14:58:44,813000,44.960
2024/06/18 14:58:44,823000,44.960
2024/06/18 14:58:44,833000,44.970
2024/06/18 14:58:44,843000,44.970
2024/06/18 14:58:44,853000,44.960
2024/06/18 14:58:44,863000,44.970
2024/06/18 14:58:44,873000,44.960
2024/06/18 14:58:44,883000,44.960
2024/06/18 14:58:44,893000,44.970
2024/06/18 14:58:44,903000,44.960
2024/06/18 14:58:44,913000,44.970
2024/06/18 14:58:44,923000,44.970
2024/06/18 14:58:44,933000,44.960
2024/06/18 14:58:44,943000,44.960
2024/06/18 14:58:44,953000,44.940
2024/06/18 14:58:44,963000,44.980
2024/06/18 14:58:44,973000,44.960
2024/06/18 14:58:44,983000,44.980
2024/06/18 14:58:44,993000,44.980
2024/06/18 14:58:45,003000,44.980
2024/06/18 14:58:45,013000,44.980
2024/06/18 14:58:45,023000,44.970
2024/06/18 14:58:45,033000,44.970
2024/06/18 14:58:45,043000,44.960
2024/06/18 14:58:45,053000,44.970
2024/06/18 14:58:45,063000,44.970
2024/06/18 14:58:45,073000,44.980
2024/06/18 14:58:45,083000,44.980
2024/06/18 14:58:45,093000,44.980
2024/06/18 14:58:45,103000,44.970
2024/06/18 14:58:45,113000,44.970
2024/06/18 14:58:45,123000,44.980
2024/06/18 14:58:45,133000,44.980
2024/06/18 14:58:45,143000,44.950
2024/06/18 14:58:45,153000,44.980
2024/06/18 14:58:45,163000,44.980
2024/06/18 14:58:45,173000,44.970
2024/06/18 14:58:45,183000,44.970
2024/06/18 14:58:45,193000,44.970
2024/06/18 14:58:45,203000,44.980
2024/06/18 14:58:45,213000,44.980
2024/06/18 14:58:45,223000,45.000
2024/06/18 14:58:45,233000,44.980
2024/06/18 14:58:45,243000,44.980
2024/06/18 14:58:45,253000,44.970
2024/06/18 14:58:45,263000,44.970
2024/06/18 14:58:45,273000,44.980
2024/06/18 14:58:45,283000,44.980
2024/06/18 14:58:45,293000,44.970
2024/06/18 14:58:45,303000,44.980
2024/06/18 14:58:45,313000,44.970
2024/06/18 14:58:45,323000,44.970
2024/06/18 14:58:45,333000,44.990
2024/06/18 14:58:45,343000,44.950
2024/06/18 14:58:45,353000,44.980
2024/06/18 14:58:45,363000,44.980
2024/06/18 14:58:45,373000,44.970
2024/06/18 14:58:45,383000,44.960
2024/06/18 14:58:45,393000,44.960
2024/06/18 14:58:45,403000,44.960
2024/06/18 14:58:45,413000,44.940
2024/06/18 14:58:45,423000,44.970
2024/06/18 14:58:45,433000,44.980
2024/06/18 14:58:45,443000,44.970
2024/06/18 14:58:45,453000,44.980
2024/06/18 14:58:45,463000,44.970
2024/06/18 14:58:45,473000,44.950
2024/06/18 14:58:45,483000,44.980
2024/06/18 14:58:45,493000,44.980
2024/06/18 14:58:45,503000,44.980
2024/06/18 14:58:45,513000,44.960
2024/06/18 14:58:45,523000,44.970
2024/06/18 14:58:45,533000,44.980
2024/06/18 14:58:45,543000,44.970
2024/06/18 14:58:45,553000,44.980
2024/06/18 14:58:45,563000,44.960
2024/06/18 14:58:45,573000,44.960
2024/06/18 14:58:45,583000,44.980
2024/06/18 14:58:45,593000,44.950
2024/06/18 14:58:45,603000,44.970
2024/06/18 14:58:45,613000,44.960
2024/06/18 14:58:45,623000,44.950
2024/06/18 14:58:45,633000,44.980
2024/06/18 14:58:45,643000,44.990
2024/06/18 14:58:45,653000,44.980
2024/06/18 14:58:45,663000,44.980
2024/06/18 14:58:45,673000,44.990
2024/06/18 14:58:45,683000,44.980
2024/06/18 14:58:45,693000,44.970
2024/06/18 14:58:45,703000,44.970
2024/06/18 14:58:45,713000,44.970
2024/06/18 14:58:45,723000,44.970
2024/06/18 14:58:45,733000,44.990
2024/06/18 14:58:45,743000,44.970
2024/06/18 14:58:45,753000,44.970
2024/06/18 14:58:45,763000,44.960
2024/06/18 14:58:45,773000,44.980
2024/06/18 14:58:45,783000,44.970
2024/06/18 14:58:45,793000,44.960
2024/06/18 14:58:45,803000,44.960
2024/06/18 14:58:45,813000,44.970
2024/06/18 14:58:45,823000,44.980
2024/06/18 14:58:45,833000,44.990
2024/06/18 14:58:45,843000,44.980
2024/06/18 14:58:45,853000,44.990
2024/06/18 14:58:45,863000,44.980
2024/06/18 14:58:45,873000,44.980
2024/06/18 14:58:45,883000,44.980
2024/06/18 14:58:45,893000,44.980
2024/06/18 14:58:45,903000,44.970
2024/06/18 14:58:45,913000,44.960
2024/06/18 14:58:45,923000,44.980
2024/06/18 14:58:45,933000,44.960
2024/06/18 14:58:45,943000,44.980
2024/06/18 14:58:45,953000,44.970
2024/06/18 14:58:45,963000,45.000
2024/06/18 14:58:45,973000,44.980
2024/06/18 14:58:45,983000,44.960
2024/06/18 14:58:45,993000,44.970
2024/06/18 14:58:46,003000,44.970
2024/06/18 14:58:46,013000,44.970
2024/06/18 14:58:46,023000,44.960
2024/06/18 14:58:46,033000,44.970
2024/06/18 14:58:46,043000,44.970
2024/06/18 14:58:46,053000,44.960
2024/06/18 14:58:46,063000,44.970
2024/06/18 14:58:46,073000,44.970
2024/06/18 14:58:46,083000,44.940
2024/06/18 14:58:46,093000,44.970
2024/06/18 14:58:46,103000,44.970
2024/06/18 14:58:46,113000,44.970
2024/06/18 14:58:46,123000,44.970
2024/06/18 14:58:46,133000,44.990
2024/06/18 14:58:46,143000,44.980
2024/06/18 14:58:46,153000,44.970
2024/06/18 14:58:46,163000,44.980
2024/06/18 14:58:46,173000,44.960
2024/06/18 14:58:46,183000,44.970
2024/06/18 14:58:46,193000,44.960
2024/06/18 14:58:46,203000,44.990
2024/06/18 14:58:46,213000,44.960
2024/06/18 14:58:46,223000,44.970
2024/06/18 14:58:46,233000,44.990
2024/06/18 14:58:46,243000,44.970
2024/06/18 14:58:46,253000,45.000
2024/06/18 14:58:46,263000,44.970
2024/06/18 14:58:46,273000,44.980
2024/06/18 14:58:46,283000,44.990
2024/06/18 14:58:46,293000,44.990
2024/06/18 14:58:46,303000,44.940
2024/06/18 14:58:46,313000,44.970
2024/06/18 14:58:46,323000,44.980
2024/06/18 14:58:46,333000,44.960
2024/06/18 14:58:46,343000,44.960
2024/06/18 14:58:46,353000,44.960
2024/06/18 14:58:46,363000,44.970
2024/06/18 14:58:46,373000,44.930
2024/06/18 14:58:46,383000,44.960
2024/06/18 14:58:46,393000,44.960
2024/06/18 14:58:46,403000,44.960
2024/06/18 14:58:46,413000,44.970
2024/06/18 14:58:46,423000,44.990
2024/06/18 14:58:46,433000,44.980
2024/06/18 14:58:46,443000,44.960
2024/06/18 14:58:46,453000,44.980
2024/06/18 14:58:46,463000,44.970
2024/06/18 14:58:46,473000,44.980
2024/06/18 14:58:46,483000,44.970
2024/06/18 14:58:46,493000,44.970
2024/06/18 14:58:46,503000,44.980
2024/06/18 14:58:46,513000,44.980
2024/06/18 14:58:46,523000,44.960
2024/06/18 14:58:46,533000,44.990
2024/06/18 14:58:46,543000,44.960
2024/06/18 14:58:46,553000,44.960
2024/06/18 14:58:46,563000,44.960
2024/06/18 14:58:46,573000,44.970
2024/06/18 14:58:46,583000,44.970
2024/06/18 14:58:46,593000,44.980
2024/06/18 14:58:46,603000,44.980
2024/06/18 14:58:46,613000,44.970
2024/06/18 14:58:46,623000,44.960
2024/06/18 14:58:46,633000,44.980
2024/06/18 14:58:46,643000,44.970
2024/06/18 14:58:46,653000,44.960
2024/06/18 14:58:46,663000,44.980
2024/06/18 14:58:46,673000,44.980
2024/06/18 14:58:46,683000,44.960
2024/06/18 14:58:46,693000,44.960
2024/06/18 14:58:46,703000,45.000
2024/06/18 14:58:46,713000,44.980
2024/06/18 14:58:46,723000,44.960
2024/06/18 14:58:46,733000,44.980
2024/06/18 14:58:46,743000,44.970
2024/06/18 14:58:46,753000,44.980
2024/06/18 14:58:46,763000,44.990
2024/06/18 14:58:46,773000,44.980
2024/06/18 14:58:46,783000,44.960
2024/06/18 14:58:46,793000,44.970
2024/06/18 14:58:46,803000,44.960
2024/06/18 14:58:46,813000,44.960
2024/06/18 14:58:46,823000,44.960
2024/06/18 14:58:46,833000,44.960
2024/06/18 14:58:46,843000,44.940
2024/06/18 14:58:46,853000,44.980
2024/06/18 14:58:46,863000,44.950
2024/06/18 14:58:46,873000,44.960
2024/06/18 14:58:46,883000,44.960
2024/06/18 14:58:46,893000,44.940
2024/06/18 14:58:46,903000,44.960
2024/06/18 14:58:46,913000,44.950
2024/06/18 14:58:46,923000,44.960
2024/06/18 14:58:46,933000,44.960
2024/06/18 14:58:46,943000,44.960
2024/06/18 14:58:46,953000,44.970
2024/06/18 14:58:46,963000,44.980
2024/06/18 14:58:46,973000,44.980
2024/06/18 14:58:46,983000,44.980
2024/06/18 14:58:46,993000,44.970
2024/06/18 14:58:47,003000,44.970
2024/06/18 14:58:47,013000,44.970
2024/06/18 14:58:47,023000,44.980
2024/06/18 14:58:47,033000,44.980
2024/06/18 14:58:47,043000,44.990
2024/06/18 14:58:47,053000,44.970
2024/06/18 14:58:47,063000,44.960
2024/06/18 14:58:47,073000,44.980
2024/06/18 14:58:47,083000,44.960
2024/06/18 14:58:47,093000,44.970
2024/06/18 14:58:47,103000,44.980
2024/06/18 14:58:47,113000,44.990
2024/06/18 14:58:47,123000,44.970
2024/06/18 14:58:47,133000,44.980
2024/06/18 14:58:47,143000,44.940
2024/06/18 14:58:47,153000,44.950
2024/06/18 14:58:47,163000,44.990
2024/06/18 14:58:47,173000,44.980
2024/06/18 14:58:47,183000,44.960
2024/06/18 14:58:47,193000,44.970
2024/06/18 14:58:47,203000,44.970
2024/06/18 14:58:47,213000,44.980
2024/06/18 14:58:47,223000,44.980
2024/06/18 14:58:47,233000,45.000
2024/06/18 14:58:47,243000,44.970
2024/06/18 14:58:47,253000,44.980
2024/06/18 14:58:47,263000,44.970
2024/06/18 14:58:47,273000,44.970
2024/06/18 14:58:47,283000,44.980
2024/06/18 14:58:47,293000,44.980
2024/06/18 14:58:47,303000,44.960
2024/06/18 14:58:47,313000,44.990
2024/06/18 14:58:47,323000,44.960
2024/06/18 14:58:47,333000,44.970
2024/06/18 14:58:47,343000,44.970
2024/06/18 14:58:47,353000,44.960
2024/06/18 14:58:47,363000,44.980
2024/06/18 14:58:47,373000,44.970
2024/06/18 14:58:47,383000,44.980
2024/06/18 14:58:47,393000,44.970
2024/06/18 14:58:47,403000,44.970
2024/06/18 14:58:47,413000,44.960
2024/06/18 14:58:47,423000,44.980
2024/06/18 14:58:47,433000,44.980
2024/06/18 14:58:47,443000,44.940
2024/06/18 14:58:47,453000,44.970
2024/06/18 14:58:47,463000,44.970
2024/06/18 14:58:47,473000,44.980
2024/06/18 14:58:47,483000,44.990
2024/06/18 14:58:47,493000,44.970
2024/06/18 14:58:47,503000,44.960
2024/06/18 14:58:47,513000,44.990
2024/06/18 14:58:47,523000,44.970
2024/06/18 14:58:47,533000,44.940
2024/06/18 14:58:47,543000,44.970
2024/06/18 14:58:47,553000,44.950
2024/06/18 14:58:47,563000,44.990
2024/06/18 14:58:47,573000,44.960
2024/06/18 14:58:47,583000,45.000
2024/06/18 14:58:47,593000,44.980
2024/06/18 14:58:47,603000,44.970
2024/06/18 14:58:47,613000,44.960
2024/06/18 14:58:47,623000,44.980
2024/06/18 14:58:47,633000,44.990
2024/06/18 14:58:47,643000,44.980
2024/06/18 14:58:47,653000,44.990
2024/06/18 14:58:47,663000,44.970
2024/06/18 14:58:47,673000,44.960
2024/06/18 14:58:47,683000,44.980
2024/06/18 14:58:47,693000,44.990
2024/06/18 14:58:47,703000,44.960
2024/06/18 14:58:47,713000,44.980
2024/06/18 14:58:47,723000,44.970
2024/06/18 14:58:47,733000,44.980
2024/06/18 14:58:47,743000,44.950
2024/06/18 14:58:47,753000,44.940
2024/06/18 14:58:47,763000,44.980
2024/06/18 14:58:47,773000,44.980
2024/06/18 14:58:47,783000,44.980
2024/06/18 14:58:47,793000,44.960
2024/06/18 14:58:47,803000,44.980
2024/06/18 14:58:47,813000,44.960
2024/06/18 14:58:47,823000,44.990
2024/06/18 14:58:47,833000,44.970
2024/06/18 14:58:47,843000,44.960
2024/06/18 14:58:47,853000,44.960
2024/06/18 14:58:47,863000,44.970
2024/06/18 14:58:47,873000,44.970
2024/06/18 14:58:47,883000,44.990
2024/06/18 14:58:47,893000,44.960
2024/06/18 14:58:47,903000,44.980
2024/06/18 14:58:47,913000,44.960
2024/06/18 14:58:47,923000,44.970
2024/06/18 14:58:47,933000,44.960
2024/06/18 14:58:47,943000,44.990
2024/06/18 14:58:47,953000,44.970
2024/06/18 14:58:47,963000,44.970
2024/06/18 14:58:47,973000,44.960
2024/06/18 14:58:47,983000,44.980
2024/06/18 14:58:47,993000,44.980
2024/06/18 14:58:48,003000,44.980
2024/06/18 14:58:48,013000,44.960
2024/06/18 14:58:48,023000,44.960
2024/06/18 14:58:48,033000,44.980
2024/06/18 14:58:48,043000,44.980
2024/06/18 14:58:48,053000,44.980
2024/06/18 14:58:48,063000,44.970
2024/06/18 14:58:48,073000,44.980
2024/06/18 14:58:48,083000,44.980
2024/06/18 14:58:48,093000,45.000
2024/06/18 14:58:48,103000,44.980
2024/06/18 14:58:48,113000,44.950
2024/06/18 14:58:48,123000,44.990
2024/06/18 14:58:48,133000,44.980
2024/06/18 14:58:48,143000,44.970
2024/06/18 14:58:48,153000,44.980
2024/06/18 14:58:48,163000,44.970
2024/06/18 14:58:48,173000,44.970
2024/06/18 14:58:48,183000,44.960
2024/06/18 14:58:48,193000,44.990
2024/06/18 14:58:48,203000,44.970
2024/06/18 14:58:48,213000,44.980
2024/06/18 14:58:48,223000,44.960
2024/06/18 14:58:48,233000,44.970
2024/06/18 14:58:48,243000,44.970
2024/06/18 14:58:48,253000,44.980
2024/06/18 14:58:48,263000,44.970
2024/06/18 14:58:48,273000,44.980
2024/06/18 14:58:48,283000,44.980
2024/06/18 14:58:48,293000,44.960
2024/06/18 14:58:48,303000,44.960
2024/06/18 14:58:48,313000,44.960
2024/06/18 14:58:48,323000,44.970
2024/06/18 14:58:48,333000,44.960
2024/06/18 14:58:48,343000,44.970
2024/06/18 14:58:48,353000,44.960
2024/06/18 14:58:48,363000,44.990
2024/06/18 14:58:48,373000,44.990
2024/06/18 14:58:48,383000,45.000
2024/06/18 14:58:48,393000,44.960
2024/06/18 14:58:48,403000,44.960
2024/06/18 14:58:48,413000,44.980
2024/06/18 14:58:48,423000,44.960
2024/06/18 14:58:48,433000,44.980
2024/06/18 14:58:48,443000,44.940
2024/06/18 14:58:48,453000,44.970
2024/06/18 14:58:48,463000,44.980
2024/06/18 14:58:48,473000,44.980
2024/06/18 14:58:48,483000,44.940
2024/06/18 14:58:48,493000,44.980
2024/06/18 14:58:48,503000,44.980
2024/06/18 14:58:48,513000,44.980
2024/06/18 14:58:48,523000,44.980
2024/06/18 14:58:48,533000,44.980
2024/06/18 14:58:48,543000,44.940
2024/06/18 14:58:48,553000,44.970
2024/06/18 14:58:48,563000,44.970
2024/06/18 14:58:48,573000,44.970
2024/06/18 14:58:48,583000,44.970
2024/06/18 14:58:48,593000,44.960
2024/06/18 14:58:48,603000,44.980
2024/06/18 14:58:48,613000,44.960
2024/06/18 14:58:48,623000,44.980
2024/06/18 14:58:48,633000,45.000
2024/06/18 14:58:48,643000,44.950
2024/06/18 14:58:48,653000,44.970
2024/06/18 14:58:48,663000,44.960
2024/06/18 14:58:48,673000,44.960
2024/06/18 14:58:48,683000,44.960
2024/06/18 14:58:48,693000,44.970
2024/06/18 14:58:48,703000,44.970
2024/06/18 14:58:48,713000,44.960
2024/06/18 14:58:48,723000,44.970
2024/06/18 14:58:48,733000,44.960
2024/06/18 14:58:48,743000,44.970
2024/06/18 14:58:48,753000,44.960
2024/06/18 14:58:48,763000,44.960
2024/06/18 14:58:48,773000,44.970
2024/06/18 14:58:48,783000,44.980
2024/06/18 14:58:48,793000,44.980
2024/06/18 14:58:48,803000,44.970
2024/06/18 14:58:48,813000,44.990
2024/06/18 14:58:48,823000,44.980
2024/06/18 14:58:48,833000,44.970
2024/06/18 14:58:48,843000,44.990
2024/06/18 14:58:48,853000,44.970
2024/06/18 14:58:48,863000,44.960
2024/06/18 14:58:48,873000,44.980
2024/06/18 14:58:48,883000,44.960
2024/06/18 14:58:48,893000,44.970
2024/06/18 14:58:48,903000,44.980
2024/06/18 14:58:48,913000,44.980
2024/06/18 14:58:48,923000,44.980
2024/06/18 14:58:48,933000,44.960
2024/06/18 14:58:48,943000,44.970
2024/06/18 14:58:48,953000,44.960
2024/06/18 14:58:48,963000,44.970
2024/06/18 14:58:48,973000,44.980
2024/06/18 14:58:48,983000,44.960
2024/06/18 14:58:48,993000,44.980
2024/06/18 14:58:49,003000,44.970
2024/06/18 14:58:49,013000,44.970
2024/06/18 14:58:49,023000,44.990
2024/06/18 14:58:49,033000,44.970
2024/06/18 14:58:49,043000,44.980
2024/06/18 14:58:49,053000,44.960
2024/06/18 14:58:49,063000,44.980
2024/06/18 14:58:49,073000,44.990
2024/06/18 14:58:49,083000,44.960
2024/06/18 14:58:49,093000,44.960
2024/06/18 14:58:49,103000,45.000
2024/06/18 14:58:49,113000,44.950
2024/06/18 14:58:49,123000,44.980
2024/06/18 14:58:49,133000,44.960
2024/06/18 14:58:49,143000,44.960
2024/06/18 14:58:49,153000,44.970
2024/06/18 14:58:49,163000,44.970
2024/06/18 14:58:49,173000,44.990
2024/06/18 14:58:49,183000,44.980
2024/06/18 14:58:49,193000,44.980
2024/06/18 14:58:49,203000,44.940
2024/06/18 14:58:49,213000,44.980
2024/06/18 14:58:49,223000,44.970
2024/06/18 14:58:49,233000,44.960
2024/06/18 14:58:49,243000,44.990
2024/06/18 14:58:49,253000,44.960
2024/06/18 14:58:49,263000,44.970
2024/06/18 14:58:49,273000,44.970
2024/06/18 14:58:49,283000,44.980
2024/06/18 14:58:49,293000,44.950
2024/06/18 14:58:49,303000,44.970
2024/06/18 14:58:49,313000,44.980
2024/06/18 14:58:49,323000,44.970
2024/06/18 14:58:49,333000,44.960
2024/06/18 14:58:49,343000,44.970
2024/06/18 14:58:49,353000,44.980
2024/06/18 14:58:49,363000,44.980
2024/06/18 14:58:49,373000,44.960
2024/06/18 14:58:49,383000,44.980
2024/06/18 14:58:49,393000,44.980
2024/06/18 14:58:49,403000,44.980
2024/06/18 14:58:49,413000,44.980
2024/06/18 14:58:49,423000,44.960
2024/06/18 14:58:49,433000,44.980
2024/06/18 14:58:49,443000,44.980
2024/06/18 14:58:49,453000,44.960
2024/06/18 14:58:49,463000,44.970
2024/06/18 14:58:49,473000,44.970
2024/06/18 14:58:49,483000,44.980
2024/06/18 14:58:49,493000,44.940
2024/06/18 14:58:49,503000,44.980
2024/06/18 14:58:49,513000,44.960
2024/06/18 14:58:49,523000,44.960
2024/06/18 14:58:49,533000,44.990
2024/06/18 14:58:49,543000,44.970
2024/06/18 14:58:49,553000,44.960
2024/06/18 14:58:49,563000,44.980
2024/06/18 14:58:49,573000,44.970
2024/06/18 14:58:49,583000,44.970
2024/06/18 14:58:49,593000,44.980
2024/06/18 14:58:49,603000,44.960
2024/06/18 14:58:49,613000,44.980
2024/06/18 14:58:49,623000,44.980
2024/06/18 14:58:49,633000,44.960
2024/06/18 14:58:49,643000,44.970
2024/06/18 14:58:49,653000,44.980
2024/06/18 14:58:49,663000,44.960
2024/06/18 14:58:49,673000,44.970
2024/06/18 14:58:49,683000,44.980
2024/06/18 14:58:49,693000,44.980
2024/06/18 14:58:49,703000,44.970
2024/06/18 14:58:49,713000,44.960
2024/06/18 14:58:49,723000,44.960
2024/06/18 14:58:49,733000,44.970
2024/06/18 14:58:49,743000,44.990
2024/06/18 14:58:49,753000,44.960
2024/06/18 14:58:49,763000,44.960
2024/06/18 14:58:49,773000,44.980
2024/06/18 14:58:49,783000,44.970
2024/06/18 14:58:49,793000,44.980
2024/06/18 14:58:49,803000,44.970
2024/06/18 14:58:49,813000,44.970
2024/06/18 14:58:49,823000,44.980
2024/06/18 14:58:49,833000,44.990
2024/06/18 14:58:49,843000,44.960
2024/06/18 14:58:49,853000,45.000
2024/06/18 14:58:49,863000,44.980
2024/06/18 14:58:49,873000,44.990
2024/06/18 14:58:49,883000,45.000
2024/06/18 14:58:49,893000,44.990
2024/06/18 14:58:49,903000,44.980
2024/06/18 14:58:49,913000,44.970
2024/06/18 14:58:49,923000,44.960
2024/06/18 14:58:49,933000,44.980
2024/06/18 14:58:49,943000,44.950
2024/06/18 14:58:49,953000,44.970
2024/06/18 14:58:49,963000,44.960
2024/06/18 14:58:49,973000,44.960
2024/06/18 14:58:49,983000,44.980
2024/06/18 14:58:49,993000,44.980
2024/06/18 14:58:50,003000,44.960
2024/06/18 14:58:50,013000,44.960
2024/06/18 14:58:50,023000,44.960
2024/06/18 14:58:50,033000,44.960
2024/06/18 14:58:50,043000,44.960
2024/06/18 14:58:50,053000,44.990
2024/06/18 14:58:50,063000,44.970
2024/06/18 14:58:50,073000,44.940
2024/06/18 14:58:50,083000,44.960
2024/06/18 14:58:50,093000,44.970
2024/06/18 14:58:50,103000,44.990
2024/06/18 14:58:50,113000,44.990
2024/06/18 14:58:50,123000,44.990
2024/06/18 14:58:50,133000,44.970
2024/06/18 14:58:50,143000,44.990
2024/06/18 14:58:50,153000,44.960
2024/06/18 14:58:50,163000,44.970
2024/06/18 14:58:50,173000,44.980
2024/06/18 14:58:50,183000,44.980
2024/06/18 14:58:50,193000,44.970
2024/06/18 14:58:50,203000,44.960
2024/06/18 14:58:50,213000,44.960
2024/06/18 14:58:50,223000,44.980
2024/06/18 14:58:50,233000,44.980
2024/06/18 14:58:50,243000,44.970
2024/06/18 14:58:50,253000,44.980
2024/06/18 14:58:50,263000,44.970
2024/06/18 14:58:50,273000,44.980
2024/06/18 14:58:50,283000,44.990
2024/06/18 14:58:50,293000,44.980
2024/06/18 14:58:50,303000,44.980
2024/06/18 14:58:50,313000,44.970
2024/06/18 14:58:50,323000,44.980
2024/06/18 14:58:50,333000,44.990
2024/06/18 14:58:50,343000,44.980
2024/06/18 14:58:50,353000,44.960
2024/06/18 14:58:50,363000,44.960
2024/06/18 14:58:50,373000,44.980
2024/06/18 14:58:50,383000,44.950
2024/06/18 14:58:50,393000,44.970
2024/06/18 14:58:50,403000,44.980
2024/06/18 14:58:50,413000,44.970
2024/06/18 14:58:50,423000,44.960
2024/06/18 14:58:50,433000,44.980
2024/06/18 14:58:50,443000,44.960
2024/06/18 14:58:50,453000,44.970
2024/06/18 14:58:50,463000,44.960
2024/06/18 14:58:50,473000,44.980
2024/06/18 14:58:50,483000,44.990
2024/06/18 14:58:50,493000,44.960
2024/06/18 14:58:50,503000,44.990
2024/06/18 14:58:50,513000,44.950
2024/06/18 14:58:50,523000,44.970
2024/06/18 14:58:50,533000,44.970
2024/06/18 14:58:50,543000,44.960
2024/06/18 14:58:50,553000,44.980
2024/06/18 14:58:50,563000,44.970
2024/06/18 14:58:50,573000,44.960
2024/06/18 14:58:50,583000,44.980
2024/06/18 14:58:50,593000,44.980
2024/06/18 14:58:50,603000,44.990
2024/06/18 14:58:50,613000,44.960
2024/06/18 14:58:50,623000,44.960
2024/06/18 14:58:50,633000,44.980
2024/06/18 14:58:50,643000,44.970
2024/06/18 14:58:50,653000,44.980
2024/06/18 14:58:50,663000,44.960
2024/06/18 14:58:50,673000,44.970
2024/06/18 14:58:50,683000,44.970
2024/06/18 14:58:50,693000,44.960
2024/06/18 14:58:50,703000,44.970
2024/06/18 14:58:50,713000,44.980
2024/06/18 14:58:50,723000,44.970
2024/06/18 14:58:50,733000,44.970
2024/06/18 14:58:50,743000,44.970
2024/06/18 14:58:50,753000,44.980
2024/06/18 14:58:50,763000,44.960
2024/06/18 14:58:50,773000,44.980
2024/06/18 14:58:50,783000,44.950
2024/06/18 14:58:50,793000,44.960
2024/06/18 14:58:50,803000,44.980
2024/06/18 14:58:50,813000,44.970
2024/06/18 14:58:50,823000,44.990
2024/06/18 14:58:50,833000,44.980
2024/06/18 14:58:50,843000,44.980
2024/06/18 14:58:50,853000,44.970
2024/06/18 14:58:50,863000,44.980
2024/06/18 14:58:50,873000,44.980
2024/06/18 14:58:50,883000,44.990
2024/06/18 14:58:50,893000,44.980
2024/06/18 14:58:50,903000,44.980
2024/06/18 14:58:50,913000,44.960
2024/06/18 14:58:50,923000,44.990
2024/06/18 14:58:50,933000,44.940
2024/06/18 14:58:50,943000,44.970
2024/06/18 14:58:50,953000,44.960
2024/06/18 14:58:50,963000,44.980
2024/06/18 14:58:50,973000,44.960
2024/06/18 14:58:50,983000,44.960
2024/06/18 14:58:50,993000,44.960
2024/06/18 14:58:51,003000,44.970
2024/06/18 14:58:51,013000,44.970
2024/06/18 14:58:51,023000,44.980
2024/06/18 14:58:51,033000,44.960
2024/06/18 14:58:51,043000,44.970
2024/06/18 14:58:51,053000,44.970
2024/06/18 14:58:51,063000,44.970
2024/06/18 14:58:51,073000,44.970
2024/06/18 14:58:51,083000,44.980
2024/06/18 14:58:51,093000,44.960
2024/06/18 14:58:51,103000,44.990
2024/06/18 14:58:51,113000,44.970
2024/06/18 14:58:51,123000,44.970
2024/06/18 14:58:51,133000,44.970
2024/06/18 14:58:51,143000,44.980
2024/06/18 14:58:51,153000,44.980
2024/06/18 14:58:51,163000,44.980
2024/06/18 14:58:51,173000,44.970
2024/06/18 14:58:51,183000,44.980
2024/06/18 14:58:51,193000,44.980
2024/06/18 14:58:51,203000,44.970
2024/06/18 14:58:51,213000,44.970
2024/06/18 14:58:51,223000,44.970
2024/06/18 14:58:51,233000,44.970
2024/06/18 14:58:51,243000,44.970
2024/06/18 14:58:51,253000,44.960
2024/06/18 14:58:51,263000,44.960
2024/06/18 14:58:51,273000,44.970
2024/06/18 14:58:51,283000,44.960
2024/06/18 14:58:51,293000,44.960
2024/06/18 14:58:51,303000,44.960
2024/06/18 14:58:51,313000,44.960
2024/06/18 14:58:51,323000,44.960
2024/06/18 14:58:51,333000,44.980
2024/06/18 14:58:51,343000,44.980
2024/06/18 14:58:51,353000,44.960
2024/06/18 14:58:51,363000,44.970
2024/06/18 14:58:51,373000,44.980
2024/06/18 14:58:51,383000,44.970
2024/06/18 14:58:51,393000,44.970
2024/06/18 14:58:51,403000,45.000
2024/06/18 14:58:51,413000,44.960
2024/06/18 14:58:51,423000,44.980
2024/06/18 14:58:51,433000,44.990
2024/06/18 14:58:51,443000,44.980
2024/06/18 14:58:51,453000,44.970
2024/06/18 14:58:51,463000,44.960
2024/06/18 14:58:51,473000,44.970
2024/06/18 14:58:51,483000,44.980
2024/06/18 14:58:51,493000,44.960
2024/06/18 14:58:51,503000,44.960
2024/06/18 14:58:51,513000,44.990
2024/06/18 14:58:51,523000,44.970
2024/06/18 14:58:51,533000,44.980
2024/06/18 14:58:51,543000,44.980
2024/06/18 14:58:51,553000,44.980
2024/06/18 14:58:51,563000,44.970
2024/06/18 14:58:51,573000,44.980
2024/06/18 14:58:51,583000,44.960
2024/06/18 14:58:51,593000,44.970
2024/06/18 14:58:51,603000,44.960
2024/06/18 14:58:51,613000,44.970
2024/06/18 14:58:51,623000,44.970
2024/06/18 14:58:51,633000,44.970
2024/06/18 14:58:51,643000,44.960
2024/06/18 14:58:51,653000,44.970
2024/06/18 14:58:51,663000,44.980
2024/06/18 14:58:51,673000,44.990
2024/06/18 14:58:51,683000,44.970
2024/06/18 14:58:51,693000,44.970
2024/06/18 14:58:51,703000,44.980
2024/06/18 14:58:51,713000,44.980
2024/06/18 14:58:51,723000,44.960
2024/06/18 14:58:51,733000,44.980
2024/06/18 14:58:51,743000,44.960
2024/06/18 14:58:51,753000,44.970
2024/06/18 14:58:51,763000,44.960
2024/06/18 14:58:51,773000,44.950
2024/06/18 14:58:51,783000,44.970
2024/06/18 14:58:51,793000,44.980
2024/06/18 14:58:51,803000,44.950
2024/06/18 14:58:51,813000,44.980
2024/06/18 14:58:51,823000,44.980
2024/06/18 14:58:51,833000,44.970
2024/06/18 14:58:51,843000,44.980
2024/06/18 14:58:51,853000,44.980
2024/06/18 14:58:51,863000,44.990
2024/06/18 14:58:51,873000,44.970
2024/06/18 14:58:51,883000,44.970
2024/06/18 14:58:51,893000,44.980
2024/06/18 14:58:51,903000,44.960
2024/06/18 14:58:51,913000,44.970
2024/06/18 14:58:51,923000,44.960
2024/06/18 14:58:51,933000,44.990
2024/06/18 14:58:51,943000,44.980
2024/06/18 14:58:51,953000,44.980
2024/06/18 14:58:51,963000,44.980
2024/06/18 14:58:51,973000,44.970
2024/06/18 14:58:51,983000,44.980
2024/06/18 14:58:51,993000,44.960
2024/06/18 14:58:52,003000,44.990
2024/06/18 14:58:52,013000,44.980
2024/06/18 14:58:52,023000,44.980
2024/06/18 14:58:52,033000,44.960
2024/06/18 14:58:52,043000,44.970
2024/06/18 14:58:52,053000,44.960
2024/06/18 14:58:52,063000,44.960
2024/06/18 14:58:52,073000,44.940
2024/06/18 14:58:52,083000,44.960
2024/06/18 14:58:52,093000,44.940
2024/06/18 14:58:52,103000,44.990
2024/06/18 14:58:52,113000,44.990
2024/06/18 14:58:52,123000,44.960
2024/06/18 14:58:52,133000,44.970
2024/06/18 14:58:52,143000,44.980
2024/06/18 14:58:52,153000,44.970
2024/06/18 14:58:52,163000,44.980
2024/06/18 14:58:52,173000,45.000
2024/06/18 14:58:52,183000,44.980
2024/06/18 14:58:52,193000,44.980
2024/06/18 14:58:52,203000,45.000
2024/06/18 14:58:52,213000,44.990
2024/06/18 14:58:52,223000,44.960
2024/06/18 14:58:52,233000,44.990
2024/06/18 14:58:52,243000,44.980
2024/06/18 14:58:52,253000,44.970
2024/06/18 14:58:52,263000,44.980
2024/06/18 14:58:52,273000,44.980
2024/06/18 14:58:52,283000,44.970
2024/06/18 14:58:52,293000,44.980
2024/06/18 14:58:52,303000,44.980
2024/06/18 14:58:52,313000,44.960
2024/06/18 14:58:52,323000,44.970
2024/06/18 14:58:52,333000,44.970
2024/06/18 14:58:52,343000,44.960
2024/06/18 14:58:52,353000,44.970
2024/06/18 14:58:52,363000,45.000
2024/06/18 14:58:52,373000,44.960
2024/06/18 14:58:52,383000,44.990
2024/06/18 14:58:52,393000,44.990
2024/06/18 14:58:52,403000,44.970
2024/06/18 14:58:52,413000,44.970
2024/06/18 14:58:52,423000,44.980
2024/06/18 14:58:52,433000,44.950
2024/06/18 14:58:52,443000,44.970
2024/06/18 14:58:52,453000,44.960
2024/06/18 14:58:52,463000,44.980
2024/06/18 14:58:52,473000,44.960
2024/06/18 14:58:52,483000,44.950
2024/06/18 14:58:52,493000,44.980
2024/06/18 14:58:52,503000,44.990
2024/06/18 14:58:52,513000,44.980
2024/06/18 14:58:52,523000,44.980
2024/06/18 14:58:52,533000,44.960
2024/06/18 14:58:52,543000,44.940
2024/06/18 14:58:52,553000,44.990
2024/06/18 14:58:52,563000,44.980
2024/06/18 14:58:52,573000,44.980
2024/06/18 14:58:52,583000,44.980
2024/06/18 14:58:52,593000,44.960
2024/06/18 14:58:52,603000,44.970
2024/06/18 14:58:52,613000,44.980
2024/06/18 14:58:52,623000,44.980
2024/06/18 14:58:52,633000,44.960
2024/06/18 14:58:52,643000,44.980
2024/06/18 14:58:52,653000,44.980
2024/06/18 14:58:52,663000,45.000
2024/06/18 14:58:52,673000,44.980
2024/06/18 14:58:52,683000,44.960
2024/06/18 14:58:52,693000,44.970
2024/06/18 14:58:52,703000,44.980
2024/06/18 14:58:52,713000,44.970
2024/06/18 14:58:52,723000,44.950
2024/06/18 14:58:52,733000,44.970
2024/06/18 14:58:52,743000,44.980
2024/06/18 14:58:52,753000,44.960
2024/06/18 14:58:52,763000,44.980
2024/06/18 14:58:52,773000,44.980
2024/06/18 14:58:52,783000,44.970
2024/06/18 14:58:52,793000,44.970
2024/06/18 14:58:52,803000,44.980
2024/06/18 14:58:52,813000,44.960
2024/06/18 14:58:52,823000,44.980
2024/06/18 14:58:52,833000,44.980
2024/06/18 14:58:52,843000,44.950
2024/06/18 14:58:52,853000,44.980
2024/06/18 14:58:52,863000,44.980
2024/06/18 14:58:52,873000,44.970
2024/06/18 14:58:52,883000,44.980
2024/06/18 14:58:52,893000,44.940
2024/06/18 14:58:52,903000,44.960
2024/06/18 14:58:52,913000,44.980
2024/06/18 14:58:52,923000,44.960
2024/06/18 14:58:52,933000,44.980
2024/06/18 14:58:52,943000,44.970
2024/06/18 14:58:52,953000,44.990
2024/06/18 14:58:52,963000,44.980
2024/06/18 14:58:52,973000,44.960
2024/06/18 14:58:52,983000,44.990
2024/06/18 14:58:52,993000,44.960
2024/06/18 14:58:53,003000,44.960
2024/06/18 14:58:53,013000,44.980
2024/06/18 14:58:53,023000,44.980
2024/06/18 14:58:53,033000,44.960
2024/06/18 14:58:53,043000,44.980
2024/06/18 14:58:53,053000,44.980
2024/06/18 14:58:53,063000,44.980
2024/06/18 14:58:53,073000,44.980
2024/06/18 14:58:53,083000,44.980
2024/06/18 14:58:53,093000,44.960
2024/06/18 14:58:53,103000,44.970
2024/06/18 14:58:53,113000,44.970
2024/06/18 14:58:53,123000,44.970
2024/06/18 14:58:53,133000,44.970
2024/06/18 14:58:53,143000,44.970
2024/06/18 14:58:53,153000,44.940
2024/06/18 14:58:53,163000,44.980
2024/06/18 14:58:53,173000,44.980
2024/06/18 14:58:53,183000,44.980
2024/06/18 14:58:53,193000,44.980
2024/06/18 14:58:53,203000,44.960
2024/06/18 14:58:53,213000,44.970
2024/06/18 14:58:53,223000,44.980
2024/06/18 14:58:53,233000,44.990
2024/06/18 14:58:53,243000,44.990
2024/06/18 14:58:53,253000,44.970
2024/06/18 14:58:53,263000,44.960
2024/06/18 14:58:53,273000,44.960
2024/06/18 14:58:53,283000,45.000
2024/06/18 14:58:53,293000,44.980
2024/06/18 14:58:53,303000,44.980
2024/06/18 14:58:53,313000,44.970
2024/06/18 14:58:53,323000,44.960
2024/06/18 14:58:53,333000,44.970
2024/06/18 14:58:53,343000,44.970
2024/06/18 14:58:53,353000,44.980
2024/06/18 14:58:53,363000,44.960
2024/06/18 14:58:53,373000,44.970
2024/06/18 14:58:53,383000,44.940
2024/06/18 14:58:53,393000,44.980
2024/06/18 14:58:53,403000,44.970
2024/06/18 14:58:53,413000,44.960
2024/06/18 14:58:53,423000,44.970
2024/06/18 14:58:53,433000,44.960
2024/06/18 14:58:53,443000,44.970
2024/06/18 14:58:53,453000,44.980
2024/06/18 14:58:53,463000,44.960
2024/06/18 14:58:53,473000,44.980
2024/06/18 14:58:53,483000,45.000
2024/06/18 14:58:53,493000,44.960
2024/06/18 14:58:53,503000,44.970
2024/06/18 14:58:53,513000,44.970
2024/06/18 14:58:53,523000,44.970
2024/06/18 14:58:53,533000,44.980
2024/06/18 14:58:53,543000,44.990
2024/06/18 14:58:53,553000,44.960
2024/06/18 14:58:53,563000,44.970
2024/06/18 14:58:53,573000,44.980
2024/06/18 14:58:53,583000,44.980
2024/06/18 14:58:53,593000,44.970
2024/06/18 14:58:53,603000,44.980
2024/06/18 14:58:53,613000,44.960
2024/06/18 14:58:53,623000,44.960
2024/06/18 14:58:53,633000,44.960
2024/06/18 14:58:53,643000,44.980
2024/06/18 14:58:53,653000,44.940
2024/06/18 14:58:53,663000,44.980
2024/06/18 14:58:53,673000,44.970
2024/06/18 14:58:53,683000,44.960
2024/06/18 14:58:53,693000,44.980
2024/06/18 14:58:53,703000,44.970
2024/06/18 14:58:53,713000,44.960
2024/06/18 14:58:53,723000,44.960
2024/06/18 14:58:53,733000,44.980
2024/06/18 14:58:53,743000,44.970
2024/06/18 14:58:53,753000,44.980
2024/06/18 14:58:53,763000,44.970
2024/06/18 14:58:53,773000,44.960
2024/06/18 14:58:53,783000,44.980
2024/06/18 14:58:53,793000,44.980
2024/06/18 14:58:53,803000,44.960
2024/06/18 14:58:53,813000,44.960
2024/06/18 14:58:53,823000,44.980
2024/06/18 14:58:53,833000,44.980
2024/06/18 14:58:53,843000,44.970
2024/06/18 14:58:53,853000,44.970
2024/06/18 14:58:53,863000,44.980
2024/06/18 14:58:53,873000,44.960
2024/06/18 14:58:53,883000,44.960
2024/06/18 14:58:53,893000,44.980
2024/06/18 14:58:53,903000,44.940
2024/06/18 14:58:53,913000,44.990
2024/06/18 14:58:53,923000,44.990
2024/06/18 14:58:53,933000,44.970
2024/06/18 14:58:53,943000,44.990
2024/06/18 14:58:53,953000,44.970
2024/06/18 14:58:53,963000,44.960
2024/06/18 14:58:53,973000,44.960
2024/06/18 14:58:53,983000,44.970
2024/06/18 14:58:53,993000,44.970
2024/06/18 14:58:54,003000,44.970
2024/06/18 14:58:54,013000,44.990
2024/06/18 14:58:54,023000,44.970
2024/06/18 14:58:54,033000,44.970
2024/06/18 14:58:54,043000,44.980
2024/06/18 14:58:54,053000,44.960
2024/06/18 14:58:54,063000,44.980
2024/06/18 14:58:54,073000,44.990
2024/06/18 14:58:54,083000,44.960
2024/06/18 14:58:54,093000,44.980
2024/06/18 14:58:54,103000,44.980
2024/06/18 14:58:54,113000,44.950
2024/06/18 14:58:54,123000,44.970
2024/06/18 14:58:54,133000,44.970
2024/06/18 14:58:54,143000,44.990
2024/06/18 14:58:54,153000,44.960
2024/06/18 14:58:54,163000,44.960
2024/06/18 14:58:54,173000,44.990
2024/06/18 14:58:54,183000,44.960
2024/06/18 14:58:54,193000,44.980
2024/06/18 14:58:54,203000,44.980
2024/06/18 14:58:54,213000,44.970
2024/06/18 14:58:54,223000,44.970
2024/06/18 14:58:54,233000,44.960
2024/06/18 14:58:54,243000,44.960
2024/06/18 14:58:54,253000,44.960
2024/06/18 14:58:54,263000,44.980
2024/06/18 14:58:54,273000,44.970
2024/06/18 14:58:54,283000,44.980
2024/06/18 14:58:54,293000,44.950
2024/06/18 14:58:54,303000,44.960
2024/06/18 14:58:54,313000,44.970
2024/06/18 14:58:54,323000,44.970
2024/06/18 14:58:54,333000,44.980
2024/06/18 14:58:54,343000,44.960
2024/06/18 14:58:54,353000,44.960
2024/06/18 14:58:54,363000,44.960
2024/06/18 14:58:54,373000,44.940
2024/06/18 14:58:54,383000,44.970
2024/06/18 14:58:54,393000,44.980
2024/06/18 14:58:54,403000,44.980
2024/06/18 14:58:54,413000,44.990
2024/06/18 14:58:54,423000,44.990
2024/06/18 14:58:54,433000,44.980
2024/06/18 14:58:54,443000,44.980
2024/06/18 14:58:54,453000,44.970
2024/06/18 14:58:54,463000,44.960
2024/06/18 14:58:54,473000,44.970
2024/06/18 14:58:54,483000,44.980
2024/06/18 14:58:54,493000,44.980
2024/06/18 14:58:54,503000,44.960
2024/06/18 14:58:54,513000,44.990
2024/06/18 14:58:54,523000,44.970
2024/06/18 14:58:54,533000,44.990
2024/06/18 14:58:54,543000,44.980
2024/06/18 14:58:54,553000,44.980
2024/06/18 14:58:54,563000,44.990
2024/06/18 14:58:54,573000,44.980
2024/06/18 14:58:54,583000,44.970
2024/06/18 14:58:54,593000,44.950
2024/06/18 14:58:54,603000,44.950
2024/06/18 14:58:54,613000,44.980
2024/06/18 14:58:54,623000,44.960
2024/06/18 14:58:54,633000,44.970
2024/06/18 14:58:54,643000,44.940
2024/06/18 14:58:54,653000,44.970
2024/06/18 14:58:54,663000,44.960
2024/06/18 14:58:54,673000,44.970
2024/06/18 14:58:54,683000,44.970
2024/06/18 14:58:54,693000,44.960
2024/06/18 14:58:54,703000,44.960
2024/06/18 14:58:54,713000,44.960
2024/06/18 14:58:54,723000,44.980
2024/06/18 14:58:54,733000,44.980
2024/06/18 14:58:54,743000,44.960
2024/06/18 14:58:54,753000,44.990
2024/06/18 14:58:54,763000,44.980
2024/06/18 14:58:54,773000,44.990
2024/06/18 14:58:54,783000,44.980
2024/06/18 14:58:54,793000,44.970
2024/06/18 14:58:54,803000,44.980
2024/06/18 14:58:54,813000,44.980
2024/06/18 14:58:54,823000,44.980
2024/06/18 14:58:54,833000,44.980
2024/06/18 14:58:54,843000,44.950
2024/06/18 14:58:54,853000,44.970
2024/06/18 14:58:54,863000,44.970
2024/06/18 14:58:54,873000,44.990
2024/06/18 14:58:54,883000,44.980
2024/06/18 14:58:54,893000,44.960
2024/06/18 14:58:54,903000,44.970
2024/06/18 14:58:54,913000,44.980
2024/06/18 14:58:54,923000,44.960
2024/06/18 14:58:54,933000,44.960
2024/06/18 14:58:54,943000,44.970
2024/06/18 14:58:54,953000,44.980
2024/06/18 14:58:54,963000,44.970
2024/06/18 14:58:54,973000,44.960
2024/06/18 14:58:54,983000,44.970
2024/06/18 14:58:54,993000,44.980
2024/06/18 14:58:55,003000,44.960
2024/06/18 14:58:55,013000,44.990
2024/06/18 14:58:55,023000,44.960
2024/06/18 14:58:55,033000,44.960
2024/06/18 14:58:55,043000,44.970
2024/06/18 14:58:55,053000,44.970
2024/06/18 14:58:55,063000,44.980
2024/06/18 14:58:55,073000,44.970
2024/06/18 14:58:55,083000,44.970
2024/06/18 14:58:55,093000,44.960
2024/06/18 14:58:55,103000,44.970
2024/06/18 14:58:55,113000,44.960
2024/06/18 14:58:55,123000,44.960
2024/06/18 14:58:55,133000,44.980
2024/06/18 14:58:55,143000,44.950
2024/06/18 14:58:55,153000,44.950
2024/06/18 14:58:55,163000,44.980
2024/06/18 14:58:55,173000,44.960
2024/06/18 14:58:55,183000,44.970
2024/06/18 14:58:55,193000,44.960
2024/06/18 14:58:55,203000,44.940
2024/06/18 14:58:55,213000,44.970
2024/06/18 14:58:55,223000,44.960
2024/06/18 14:58:55,233000,44.980
2024/06/18 14:58:55,243000,44.970
2024/06/18 14:58:55,253000,44.980
2024/06/18 14:58:55,263000,44.980
2024/06/18 14:58:55,273000,44.970
2024/06/18 14:58:55,283000,44.960
2024/06/18 14:58:55,293000,44.970
2024/06/18 14:58:55,303000,44.970
2024/06/18 14:58:55,313000,44.970
2024/06/18 14:58:55,323000,44.980
2024/06/18 14:58:55,333000,44.960
2024/06/18 14:58:55,343000,44.980
2024/06/18 14:58:55,353000,44.960
2024/06/18 14:58:55,363000,44.970
2024/06/18 14:58:55,373000,44.980
2024/06/18 14:58:55,383000,44.960
2024/06/18 14:58:55,393000,44.960
2024/06/18 14:58:55,403000,44.970
2024/06/18 14:58:55,413000,44.980
2024/06/18 14:58:55,423000,44.970
2024/06/18 14:58:55,433000,45.000
2024/06/18 14:58:55,443000,44.970
2024/06/18 14:58:55,453000,44.970
2024/06/18 14:58:55,463000,44.990
2024/06/18 14:58:55,473000,44.970
2024/06/18 14:58:55,483000,44.960
2024/06/18 14:58:55,493000,44.960
2024/06/18 14:58:55,503000,44.980
2024/06/18 14:58:55,513000,44.980
2024/06/18 14:58:55,523000,44.960
2024/06/18 14:58:55,533000,44.970
2024/06/18 14:58:55,543000,44.980
2024/06/18 14:58:55,553000,44.960
2024/06/18 14:58:55,563000,44.960
2024/06/18 14:58:55,573000,44.980
2024/06/18 14:58:55,583000,44.960
2024/06/18 14:58:55,593000,44.980
2024/06/18 14:58:55,603000,44.990
2024/06/18 14:58:55,613000,44.980
2024/06/18 14:58:55,623000,44.990
2024/06/18 14:58:55,633000,44.980
2024/06/18 14:58:55,643000,44.990
2024/06/18 14:58:55,653000,45.000
2024/06/18 14:58:55,663000,44.970
2024/06/18 14:58:55,673000,44.970
2024/06/18 14:58:55,683000,44.970
2024/06/18 14:58:55,693000,44.970
2024/06/18 14:58:55,703000,44.950
2024/06/18 14:58:55,713000,44.960
2024/06/18 14:58:55,723000,44.980
2024/06/18 14:58:55,733000,44.970
2024/06/18 14:58:55,743000,44.970
2024/06/18 14:58:55,753000,44.990
2024/06/18 14:58:55,763000,44.960
2024/06/18 14:58:55,773000,44.980
2024/06/18 14:58:55,783000,44.970
2024/06/18 14:58:55,793000,44.970
2024/06/18 14:58:55,803000,44.980
2024/06/18 14:58:55,813000,44.980
2024/06/18 14:58:55,823000,45.000
2024/06/18 14:58:55,833000,44.970
2024/06/18 14:58:55,843000,45.000
2024/06/18 14:58:55,853000,44.990
2024/06/18 14:58:55,863000,44.980
2024/06/18 14:58:55,873000,44.970
2024/06/18 14:58:55,883000,44.970
2024/06/18 14:58:55,893000,44.980
2024/06/18 14:58:55,903000,44.960
2024/06/18 14:58:55,913000,44.960
2024/06/18 14:58:55,923000,44.980
2024/06/18 14:58:55,933000,44.980
2024/06/18 14:58:55,943000,44.980
2024/06/18 14:58:55,953000,44.970
2024/06/18 14:58:55,963000,44.960
2024/06/18 14:58:55,973000,44.970
2024/06/18 14:58:55,983000,44.980
2024/06/18 14:58:55,993000,44.980
2024/06/18 14:58:56,003000,44.980
2024/06/18 14:58:56,013000,44.990
2024/06/18 14:58:56,023000,44.990
2024/06/18 14:58:56,033000,44.990
2024/06/18 14:58:56,043000,44.950
2024/06/18 14:58:56,053000,44.980
2024/06/18 14:58:56,063000,44.960
2024/06/18 14:58:56,073000,44.970
2024/06/18 14:58:56,083000,44.970
2024/06/18 14:58:56,093000,44.970
2024/06/18 14:58:56,103000,44.990
2024/06/18 14:58:56,113000,44.960
2024/06/18 14:58:56,123000,44.980
2024/06/18 14:58:56,133000,44.980
2024/06/18 14:58:56,143000,44.970
2024/06/18 14:58:56,153000,44.980
2024/06/18 14:58:56,163000,44.960
2024/06/18 14:58:56,173000,44.960
2024/06/18 14:58:56,183000,44.970
2024/06/18 14:58:56,193000,44.980
2024/06/18 14:58:56,203000,44.970
2024/06/18 14:58:56,213000,44.970
2024/06/18 14:58:56,223000,44.980
2024/06/18 14:58:56,233000,44.990
2024/06/18 14:58:56,243000,44.980
2024/06/18 14:58:56,253000,44.980
2024/06/18 14:58:56,263000,44.970
2024/06/18 14:58:56,273000,44.980
2024/06/18 14:58:56,283000,44.970
2024/06/18 14:58:56,293000,44.980
2024/06/18 14:58:56,303000,44.980
2024/06/18 14:58:56,313000,44.970
2024/06/18 14:58:56,323000,44.960
2024/06/18 14:58:56,333000,44.970
2024/06/18 14:58:56,343000,44.960
2024/06/18 14:58:56,353000,44.960
2024/06/18 14:58:56,363000,44.990
2024/06/18 14:58:56,373000,44.980
2024/06/18 14:58:56,383000,44.990
2024/06/18 14:58:56,393000,44.980
2024/06/18 14:58:56,403000,44.960
2024/06/18 14:58:56,413000,44.980
2024/06/18 14:58:56,423000,44.960
2024/06/18 14:58:56,433000,44.980
2024/06/18 14:58:56,443000,44.960
2024/06/18 14:58:56,453000,44.970
2024/06/18 14:58:56,463000,44.970
2024/06/18 14:58:56,473000,44.970
2024/06/18 14:58:56,483000,44.980
2024/06/18 14:58:56,493000,44.980
2024/06/18 14:58:56,503000,44.980
2024/06/18 14:58:56,513000,44.970
2024/06/18 14:58:56,523000,44.990
2024/06/18 14:58:56,533000,44.980
2024/06/18 14:58:56,543000,44.980
2024/06/18 14:58:56,553000,44.960
2024/06/18 14:58:56,563000,44.990
2024/06/18 14:58:56,573000,44.980
2024/06/18 14:58:56,583000,44.970
2024/06/18 14:58:56,593000,44.970
2024/06/18 14:58:56,603000,44.970
2024/06/18 14:58:56,613000,44.970
2024/06/18 14:58:56,623000,44.970
2024/06/18 14:58:56,633000,44.970
2024/06/18 14:58:56,643000,44.960
2024/06/18 14:58:56,653000,44.970
2024/06/18 14:58:56,663000,45.000
2024/06/18 14:58:56,673000,44.980
2024/06/18 14:58:56,683000,44.990
2024/06/18 14:58:56,693000,44.970
2024/06/18 14:58:56,703000,44.980
2024/06/18 14:58:56,713000,44.980
2024/06/18 14:58:56,723000,44.960
2024/06/18 14:58:56,733000,44.960
2024/06/18 14:58:56,743000,44.990
2024/06/18 14:58:56,753000,44.990
2024/06/18 14:58:56,763000,44.960
2024/06/18 14:58:56,773000,44.990
2024/06/18 14:58:56,783000,45.000
2024/06/18 14:58:56,793000,44.950
2024/06/18 14:58:56,803000,45.000
2024/06/18 14:58:56,813000,44.970
2024/06/18 14:58:56,823000,44.980
2024/06/18 14:58:56,833000,44.970
2024/06/18 14:58:56,843000,44.960
2024/06/18 14:58:56,853000,44.970
2024/06/18 14:58:56,863000,44.980
2024/06/18 14:58:56,873000,44.980
2024/06/18 14:58:56,883000,44.990
2024/06/18 14:58:56,893000,44.970
2024/06/18 14:58:56,903000,44.960
2024/06/18 14:58:56,913000,44.980
2024/06/18 14:58:56,923000,44.960
2024/06/18 14:58:56,933000,44.980
2024/06/18 14:58:56,943000,44.960
2024/06/18 14:58:56,953000,44.990
2024/06/18 14:58:56,963000,44.960
2024/06/18 14:58:56,973000,44.990
2024/06/18 14:58:56,983000,44.960
2024/06/18 14:58:56,993000,45.000
2024/06/18 14:58:57,003000,44.970
2024/06/18 14:58:57,013000,44.960
2024/06/18 14:58:57,023000,44.980
2024/06/18 14:58:57,033000,44.960
2024/06/18 14:58:57,043000,44.970
2024/06/18 14:58:57,053000,44.980
2024/06/18 14:58:57,063000,44.970
2024/06/18 14:58:57,073000,44.980
2024/06/18 14:58:57,083000,44.970
2024/06/18 14:58:57,093000,44.970
2024/06/18 14:58:57,103000,44.980
2024/06/18 14:58:57,113000,44.960
2024/06/18 14:58:57,123000,44.970
2024/06/18 14:58:57,133000,44.980
2024/06/18 14:58:57,143000,44.970
2024/06/18 14:58:57,153000,44.990
2024/06/18 14:58:57,163000,44.980
2024/06/18 14:58:57,173000,44.970
2024/06/18 14:58:57,183000,44.980
2024/06/18 14:58:57,193000,44.970
2024/06/18 14:58:57,203000,44.970
2024/06/18 14:58:57,213000,44.970
2024/06/18 14:58:57,223000,44.980
2024/06/18 14:58:57,233000,44.970
2024/06/18 14:58:57,243000,44.960
2024/06/18 14:58:57,253000,44.970
2024/06/18 14:58:57,263000,44.970
2024/06/18 14:58:57,273000,44.980
2024/06/18 14:58:57,283000,44.970
2024/06/18 14:58:57,293000,44.970
2024/06/18 14:58:57,303000,44.980
2024/06/18 14:58:57,313000,44.970
2024/06/18 14:58:57,323000,44.950
2024/06/18 14:58:57,333000,44.960
2024/06/18 14:58:57,343000,44.980
2024/06/18 14:58:57,353000,44.970
2024/06/18 14:58:57,363000,44.980
2024/06/18 14:58:57,373000,44.960
2024/06/18 14:58:57,383000,44.950
2024/06/18 14:58:57,393000,44.960
2024/06/18 14:58:57,403000,44.980
2024/06/18 14:58:57,413000,44.980
2024/06/18 14:58:57,423000,44.940
2024/06/18 14:58:57,433000,44.980
2024/06/18 14:58:57,443000,44.960
2024/06/18 14:58:57,453000,44.980
2024/06/18 14:58:57,463000,44.970
2024/06/18 14:58:57,473000,44.990
2024/06/18 14:58:57,483000,44.960
2024/06/18 14:58:57,493000,44.980
2024/06/18 14:58:57,503000,44.980
2024/06/18 14:58:57,513000,44.940
2024/06/18 14:58:57,523000,44.980
2024/06/18 14:58:57,533000,44.960
2024/06/18 14:58:57,543000,44.970
2024/06/18 14:58:57,553000,44.960
2024/06/18 14:58:57,563000,44.980
2024/06/18 14:58:57,573000,44.970
2024/06/18 14:58:57,583000,44.990
2024/06/18 14:58:57,593000,44.970
2024/06/18 14:58:57,603000,44.960
2024/06/18 14:58:57,613000,45.000
2024/06/18 14:58:57,623000,44.980
2024/06/18 14:58:57,633000,44.970
2024/06/18 14:58:57,643000,44.990
2024/06/18 14:58:57,653000,44.960
2024/06/18 14:58:57,663000,44.980
2024/06/18 14:58:57,673000,44.980
2024/06/18 14:58:57,683000,44.980
2024/06/18 14:58:57,693000,44.960
2024/06/18 14:58:57,703000,44.960
2024/06/18 14:58:57,713000,44.980
2024/06/18 14:58:57,723000,44.940
2024/06/18 14:58:57,733000,44.960
2024/06/18 14:58:57,743000,45.000
2024/06/18 14:58:57,753000,44.980
2024/06/18 14:58:57,763000,44.970
2024/06/18 14:58:57,773000,44.970
2024/06/18 14:58:57,783000,44.980
2024/06/18 14:58:57,793000,44.960
2024/06/18 14:58:57,803000,44.980
2024/06/18 14:58:57,813000,44.980
2024/06/18 14:58:57,823000,44.980
2024/06/18 14:58:57,833000,44.960
2024/06/18 14:58:57,843000,44.980
2024/06/18 14:58:57,853000,44.980
2024/06/18 14:58:57,863000,44.960
2024/06/18 14:58:57,873000,44.980
2024/06/18 14:58:57,883000,44.960
2024/06/18 14:58:57,893000,44.960
2024/06/18 14:58:57,903000,44.980
2024/06/18 14:58:57,913000,44.960
2024/06/18 14:58:57,923000,44.960
2024/06/18 14:58:57,933000,44.980
2024/06/18 14:58:57,943000,44.980
2024/06/18 14:58:57,953000,44.960
2024/06/18 14:58:57,963000,44.960
2024/06/18 14:58:57,973000,44.960
2024/06/18 14:58:57,983000,44.970
2024/06/18 14:58:57,993000,44.970
2024/06/18 14:58:58,003000,44.980
2024/06/18 14:58:58,013000,44.960
2024/06/18 14:58:58,023000,44.960
2024/06/18 14:58:58,033000,44.980
2024/06/18 14:58:58,043000,44.960
2024/06/18 14:58:58,053000,44.960
2024/06/18 14:58:58,063000,44.980
2024/06/18 14:58:58,073000,44.940
2024/06/18 14:58:58,083000,44.960
2024/06/18 14:58:58,093000,44.970
2024/06/18 14:58:58,103000,44.960
2024/06/18 14:58:58,113000,44.970
2024/06/18 14:58:58,123000,44.970
2024/06/18 14:58:58,133000,44.970
2024/06/18 14:58:58,143000,44.970
2024/06/18 14:58:58,153000,44.970
2024/06/18 14:58:58,163000,44.960
2024/06/18 14:58:58,173000,44.980
2024/06/18 14:58:58,183000,44.990
2024/06/18 14:58:58,193000,44.970
2024/06/18 14:58:58,203000,44.950
2024/06/18 14:58:58,213000,44.990
2024/06/18 14:58:58,223000,44.970
2024/06/18 14:58:58,233000,44.960
2024/06/18 14:58:58,243000,44.970
2024/06/18 14:58:58,253000,44.960
2024/06/18 14:58:58,263000,44.970
2024/06/18 14:58:58,273000,44.970
2024/06/18 14:58:58,283000,44.990
2024/06/18 14:58:58,293000,44.980
2024/06/18 14:58:58,303000,44.980
2024/06/18 14:58:58,313000,44.960
2024/06/18 14:58:58,323000,44.950
2024/06/18 14:58:58,333000,44.980
2024/06/18 14:58:58,343000,44.980
2024/06/18 14:58:58,353000,44.970
2024/06/18 14:58:58,363000,44.950
2024/06/18 14:58:58,373000,44.990
2024/06/18 14:58:58,383000,44.960
2024/06/18 14:58:58,393000,44.980
2024/06/18 14:58:58,403000,44.980
2024/06/18 14:58:58,413000,44.980
2024/06/18 14:58:58,423000,44.980
2024/06/18 14:58:58,433000,44.980
2024/06/18 14:58:58,443000,44.960
2024/06/18 14:58:58,453000,44.980
2024/06/18 14:58:58,463000,44.980
2024/06/18 14:58:58,473000,44.940
2024/06/18 14:58:58,483000,44.960
2024/06/18 14:58:58,493000,44.970
2024/06/18 14:58:58,503000,44.960
2024/06/18 14:58:58,513000,44.970
2024/06/18 14:58:58,523000,44.990
2024/06/18 14:58:58,533000,44.970
2024/06/18 14:58:58,543000,44.960
2024/06/18 14:58:58,553000,44.980
2024/06/18 14:58:58,563000,44.970
2024/06/18 14:58:58,573000,44.980
2024/06/18 14:58:58,583000,44.980
2024/06/18 14:58:58,593000,44.990
2024/06/18 14:58:58,603000,44.980
2024/06/18 14:58:58,613000,44.960
2024/06/18 14:58:58,623000,44.970
2024/06/18 14:58:58,633000,44.980
2024/06/18 14:58:58,643000,44.980
2024/06/18 14:58:58,653000,44.990
2024/06/18 14:58:58,663000,44.970
2024/06/18 14:58:58,673000,44.970
2024/06/18 14:58:58,683000,44.980
2024/06/18 14:58:58,693000,44.960
2024/06/18 14:58:58,703000,44.960
2024/06/18 14:58:58,713000,44.990
2024/06/18 14:58:58,723000,44.970
2024/06/18 14:58:58,733000,44.980
2024/06/18 14:58:58,743000,44.970
2024/06/18 14:58:58,753000,44.960
2024/06/18 14:58:58,763000,44.960
2024/06/18 14:58:58,773000,44.970
2024/06/18 14:58:58,783000,44.970
2024/06/18 14:58:58,793000,44.970
2024/06/18 14:58:58,803000,44.970
2024/06/18 14:58:58,813000,44.980
2024/06/18 14:58:58,823000,44.980
2024/06/18 14:58:58,833000,44.960
2024/06/18 14:58:58,843000,44.980
2024/06/18 14:58:58,853000,44.980
2024/06/18 14:58:58,863000,44.960
2024/06/18 14:58:58,873000,44.990
2024/06/18 14:58:58,883000,44.960
2024/06/18 14:58:58,893000,44.980
2024/06/18 14:58:58,903000,44.980
2024/06/18 14:58:58,913000,44.960
2024/06/18 14:58:58,923000,44.970
2024/06/18 14:58:58,933000,44.960
2024/06/18 14:58:58,943000,44.990
2024/06/18 14:58:58,953000,44.960
2024/06/18 14:58:58,963000,44.980
2024/06/18 14:58:58,973000,44.970
2024/06/18 14:58:58,983000,44.970
2024/06/18 14:58:58,993000,44.980
2024/06/18 14:58:59,003000,44.990
2024/06/18 14:58:59,013000,44.970
2024/06/18 14:58:59,023000,44.980
2024/06/18 14:58:59,033000,44.980
2024/06/18 14:58:59,043000,44.960
2024/06/18 14:58:59,053000,44.980
2024/06/18 14:58:59,063000,44.960
2024/06/18 14:58:59,073000,44.960
2024/06/18 14:58:59,083000,44.960
2024/06/18 14:58:59,093000,44.960
2024/06/18 14:58:59,103000,44.970
2024/06/18 14:58:59,113000,44.980
2024/06/18 14:58:59,123000,44.980
2024/06/18 14:58:59,133000,44.970
2024/06/18 14:58:59,143000,44.980
2024/06/18 14:58:59,153000,44.970
2024/06/18 14:58:59,163000,44.970
2024/06/18 14:58:59,173000,44.980
2024/06/18 14:58:59,183000,44.990
2024/06/18 14:58:59,193000,44.960
2024/06/18 14:58:59,203000,44.970
2024/06/18 14:58:59,213000,44.970
2024/06/18 14:58:59,223000,44.980
2024/06/18 14:58:59,233000,44.980
2024/06/18 14:58:59,243000,44.980
2024/06/18 14:58:59,253000,44.970
2024/06/18 14:58:59,263000,44.970
2024/06/18 14:58:59,273000,44.980
2024/06/18 14:58:59,283000,44.960
2024/06/18 14:58:59,293000,44.970
2024/06/18 14:58:59,303000,44.960
2024/06/18 14:58:59,313000,44.980
2024/06/18 14:58:59,323000,44.980
2024/06/18 14:58:59,333000,44.960
2024/06/18 14:58:59,343000,44.950
2024/06/18 14:58:59,353000,44.980
2024/06/18 14:58:59,363000,44.950
2024/06/18 14:58:59,373000,44.960
2024/06/18 14:58:59,383000,44.970
2024/06/18 14:58:59,393000,44.980
2024/06/18 14:58:59,403000,44.980
2024/06/18 14:58:59,413000,44.970
2024/06/18 14:58:59,423000,44.980
2024/06/18 14:58:59,433000,44.980
2024/06/18 14:58:59,443000,44.960
2024/06/18 14:58:59,453000,44.970
2024/06/18 14:58:59,463000,44.980
2024/06/18 14:58:59,473000,44.980
2024/06/18 14:58:59,483000,44.980
2024/06/18 14:58:59,493000,44.970
2024/06/18 14:58:59,503000,44.970
2024/06/18 14:58:59,513000,44.960
2024/06/18 14:58:59,523000,44.970
2024/06/18 14:58:59,533000,44.960
2024/06/18 14:58:59,543000,44.980
2024/06/18 14:58:59,553000,45.000
2024/06/18 14:58:59,563000,44.970
2024/06/18 14:58:59,573000,44.980
2024/06/18 14:58:59,583000,44.980
2024/06/18 14:58:59,593000,44.960
2024/06/18 14:58:59,603000,44.960
2024/06/18 14:58:59,613000,44.980
2024/06/18 14:58:59,623000,44.970
2024/06/18 14:58:59,633000,44.960
2024/06/18 14:58:59,643000,44.980
2024/06/18 14:58:59,653000,44.970
2024/06/18 14:58:59,663000,44.960
2024/06/18 14:58:59,673000,44.970
2024/06/18 14:58:59,683000,44.980
2024/06/18 14:58:59,693000,44.980
2024/06/18 14:58:59,703000,44.970
2024/06/18 14:58:59,713000,44.990
2024/06/18 14:58:59,723000,44.960
2024/06/18 14:58:59,733000,44.970
2024/06/18 14:58:59,743000,44.980
2024/06/18 14:58:59,753000,44.980
2024/06/18 14:58:59,763000,44.980
2024/06/18 14:58:59,773000,44.980
2024/06/18 14:58:59,783000,44.960
2024/06/18 14:58:59,793000,44.990
2024/06/18 14:58:59,803000,44.970
2024/06/18 14:58:59,813000,44.960
2024/06/18 14:58:59,823000,44.980
2024/06/18 14:58:59,833000,44.960
2024/06/18 14:58:59,843000,44.990
2024/06/18 14:58:59,853000,44.990
2024/06/18 14:58:59,863000,44.960
2024/06/18 14:58:59,873000,44.960
2024/06/18 14:58:59,883000,44.980
2024/06/18 14:58:59,893000,44.970
2024/06/18 14:58:59,903000,44.960
2024/06/18 14:58:59,913000,44.960
2024/06/18 14:58:59,923000,44.960
2024/06/18 14:58:59,933000,44.970
2024/06/18 14:58:59,943000,44.940
2024/06/18 14:58:59,953000,44.970
2024/06/18 14:58:59,963000,44.990
2024/06/18 14:58:59,973000,44.960
2024/06/18 14:58:59,983000,44.990
2024/06/18 14:58:59,993000,44.960
2024/06/18 14:59:00,003000,44.960
2024/06/18 14:59:00,013000,44.980
2024/06/18 14:59:00,023000,44.980
2024/06/18 14:59:00,033000,44.980
2024/06/18 14:59:00,043000,44.990
2024/06/18 14:59:00,053000,44.980
2024/06/18 14:59:00,063000,44.980
2024/06/18 14:59:00,073000,44.980
2024/06/18 14:59:00,083000,44.960
2024/06/18 14:59:00,093000,44.960
2024/06/18 14:59:00,103000,44.970
2024/06/18 14:59:00,113000,44.960
2024/06/18 14:59:00,123000,44.960
2024/06/18 14:59:00,133000,45.000
2024/06/18 14:59:00,143000,44.990
2024/06/18 14:59:00,153000,44.970
2024/06/18 14:59:00,163000,44.980
2024/06/18 14:59:00,173000,44.980
2024/06/18 14:59:00,183000,44.980
2024/06/18 14:59:00,193000,44.970
2024/06/18 14:59:00,203000,44.990
2024/06/18 14:59:00,213000,44.970
2024/06/18 14:59:00,223000,44.960
2024/06/18 14:59:00,233000,44.970
2024/06/18 14:59:00,243000,44.980
2024/06/18 14:59:00,253000,44.960
2024/06/18 14:59:00,263000,44.970
2024/06/18 14:59:00,273000,44.980
2024/06/18 14:59:00,283000,44.970
2024/06/18 14:59:00,293000,44.960
2024/06/18 14:59:00,303000,44.970
2024/06/18 14:59:00,313000,44.960
2024/06/18 14:59:00,323000,44.980
2024/06/18 14:59:00,333000,44.970
2024/06/18 14:59:00,343000,44.970
2024/06/18 14:59:00,353000,44.970
2024/06/18 14:59:00,363000,44.960
2024/06/18 14:59:00,373000,44.960
2024/06/18 14:59:00,383000,44.980
2024/06/18 14:59:00,393000,44.960
2024/06/18 14:59:00,403000,44.980
2024/06/18 14:59:00,413000,44.960
2024/06/18 14:59:00,423000,44.970
2024/06/18 14:59:00,433000,44.980
2024/06/18 14:59:00,443000,44.970
2024/06/18 14:59:00,453000,44.980
2024/06/18 14:59:00,463000,44.960
2024/06/18 14:59:00,473000,44.980
2024/06/18 14:59:00,483000,44.980
2024/06/18 14:59:00,493000,44.960
2024/06/18 14:59:00,503000,44.970
2024/06/18 14:59:00,513000,44.990
2024/06/18 14:59:00,523000,44.980
2024/06/18 14:59:00,533000,44.980
2024/06/18 14:59:00,543000,44.980
2024/06/18 14:59:00,553000,44.980
2024/06/18 14:59:00,563000,44.990
2024/06/18 14:59:00,573000,44.980
2024/06/18 14:59:00,583000,44.960
2024/06/18 14:59:00,593000,44.980
2024/06/18 14:59:00,603000,44.970
2024/06/18 14:59:00,613000,44.980
2024/06/18 14:59:00,623000,44.970
2024/06/18 14:59:00,633000,44.970
2024/06/18 14:59:00,643000,44.990
2024/06/18 14:59:00,653000,44.960
2024/06/18 14:59:00,663000,44.960
2024/06/18 14:59:00,673000,44.980
2024/06/18 14:59:00,683000,44.980
2024/06/18 14:59:00,693000,44.960
2024/06/18 14:59:00,703000,44.970
2024/06/18 14:59:00,713000,44.960
2024/06/18 14:59:00,723000,44.950
2024/06/18 14:59:00,733000,44.960
2024/06/18 14:59:00,743000,44.960
2024/06/18 14:59:00,753000,44.980
2024/06/18 14:59:00,763000,44.980
2024/06/18 14:59:00,773000,44.950
2024/06/18 14:59:00,783000,44.980
2024/06/18 14:59:00,793000,44.970
2024/06/18 14:59:00,803000,44.970
2024/06/18 14:59:00,813000,44.950
2024/06/18 14:59:00,823000,44.970
2024/06/18 14:59:00,833000,44.990
2024/06/18 14:59:00,843000,44.940
2024/06/18 14:59:00,853000,44.970
2024/06/18 14:59:00,863000,44.980
2024/06/18 14:59:00,873000,44.970
2024/06/18 14:59:00,883000,44.970
2024/06/18 14:59:00,893000,44.980
2024/06/18 14:59:00,903000,44.970
2024/06/18 14:59:00,913000,44.970
2024/06/18 14:59:00,923000,45.000
2024/06/18 14:59:00,933000,44.980
2024/06/18 14:59:00,943000,44.980
2024/06/18 14:59:00,953000,44.980
2024/06/18 14:59:00,963000,44.970
2024/06/18 14:59:00,973000,44.980
2024/06/18 14:59:00,983000,44.980
2024/06/18 14:59:00,993000,44.970
2024/06/18 14:59:01,003000,44.970
2024/06/18 14:59:01,013000,44.990
2024/06/18 14:59:01,023000,44.970
2024/06/18 14:59:01,033000,44.980
2024/06/18 14:59:01,043000,44.970
2024/06/18 14:59:01,053000,44.990
2024/06/18 14:59:01,063000,44.980
2024/06/18 14:59:01,073000,44.970
2024/06/18 14:59:01,083000,44.970
2024/06/18 14:59:01,093000,44.980
2024/06/18 14:59:01,103000,44.960
2024/06/18 14:59:01,113000,44.980
2024/06/18 14:59:01,123000,44.970
2024/06/18 14:59:01,133000,44.960
2024/06/18 14:59:01,143000,44.960
2024/06/18 14:59:01,153000,44.960
2024/06/18 14:59:01,163000,44.960
2024/06/18 14:59:01,173000,44.980
2024/06/18 14:59:01,183000,44.960
2024/06/18 14:59:01,193000,44.970
2024/06/18 14:59:01,203000,44.970
2024/06/18 14:59:01,213000,44.970
2024/06/18 14:59:01,223000,44.980
2024/06/18 14:59:01,233000,44.970
2024/06/18 14:59:01,243000,44.960
2024/06/18 14:59:01,253000,44.960
2024/06/18 14:59:01,263000,44.960
2024/06/18 14:59:01,273000,44.980
2024/06/18 14:59:01,283000,44.980
2024/06/18 14:59:01,293000,44.990
2024/06/18 14:59:01,303000,44.980
2024/06/18 14:59:01,313000,44.980
2024/06/18 14:59:01,323000,44.970
2024/06/18 14:59:01,333000,44.990
2024/06/18 14:59:01,343000,44.960
2024/06/18 14:59:01,353000,44.980
2024/06/18 14:59:01,363000,44.980
2024/06/18 14:59:01,373000,44.960
2024/06/18 14:59:01,383000,44.960
2024/06/18 14:59:01,393000,44.990
2024/06/18 14:59:01,403000,44.980
2024/06/18 14:59:01,413000,44.960
2024/06/18 14:59:01,423000,44.990
2024/06/18 14:59:01,433000,44.980
2024/06/18 14:59:01,443000,44.960
2024/06/18 14:59:01,453000,44.980
2024/06/18 14:59:01,463000,44.980
2024/06/18 14:59:01,473000,44.980
2024/06/18 14:59:01,483000,44.970
2024/06/18 14:59:01,493000,44.980
2024/06/18 14:59:01,503000,44.990
2024/06/18 14:59:01,513000,44.980
2024/06/18 14:59:01,523000,44.960
2024/06/18 14:59:01,533000,44.950
2024/06/18 14:59:01,543000,44.980
2024/06/18 14:59:01,553000,44.970
2024/06/18 14:59:01,563000,44.980
2024/06/18 14:59:01,573000,44.960
2024/06/18 14:59:01,583000,44.980
2024/06/18 14:59:01,593000,44.960
2024/06/18 14:59:01,603000,44.960
2024/06/18 14:59:01,613000,44.980
2024/06/18 14:59:01,623000,44.970
2024/06/18 14:59:01,633000,44.970
2024/06/18 14:59:01,643000,44.970
2024/06/18 14:59:01,653000,44.970
2024/06/18 14:59:01,663000,44.960
2024/06/18 14:59:01,673000,44.960
2024/06/18 14:59:01,683000,44.970
2024/06/18 14:59:01,693000,44.990
2024/06/18 14:59:01,703000,44.960
2024/06/18 14:59:01,713000,44.960
2024/06/18 14:59:01,723000,44.980
2024/06/18 14:59:01,733000,44.970
2024/06/18 14:59:01,743000,44.980
2024/06/18 14:59:01,753000,44.950
2024/06/18 14:59:01,763000,44.980
2024/06/18 14:59:01,773000,44.970
2024/06/18 14:59:01,783000,44.980
2024/06/18 14:59:01,793000,44.970
2024/06/18 14:59:01,803000,44.980
2024/06/18 14:59:01,813000,44.970
2024/06/18 14:59:01,823000,44.980
2024/06/18 14:59:01,833000,44.970
2024/06/18 14:59:01,843000,44.950
2024/06/18 14:59:01,853000,44.960
2024/06/18 14:59:01,863000,44.970
2024/06/18 14:59:01,873000,44.980
2024/06/18 14:59:01,883000,44.960
2024/06/18 14:59:01,893000,44.980
2024/06/18 14:59:01,903000,44.970
2024/06/18 14:59:01,913000,44.960
2024/06/18 14:59:01,923000,44.980
2024/06/18 14:59:01,933000,44.960
2024/06/18 14:59:01,943000,44.980
2024/06/18 14:59:01,953000,44.960
2024/06/18 14:59:01,963000,44.960
2024/06/18 14:59:01,973000,44.980
2024/06/18 14:59:01,983000,44.950
2024/06/18 14:59:01,993000,44.970
2024/06/18 14:59:02,003000,44.970
2024/06/18 14:59:02,013000,44.980
2024/06/18 14:59:02,023000,44.990
2024/06/18 14:59:02,033000,44.980
2024/06/18 14:59:02,043000,44.960
2024/06/18 14:59:02,053000,44.970
2024/06/18 14:59:02,063000,44.970
2024/06/18 14:59:02,073000,44.970
2024/06/18 14:59:02,083000,44.970
2024/06/18 14:59:02,093000,44.980
2024/06/18 14:59:02,103000,44.970
2024/06/18 14:59:02,113000,44.960
2024/06/18 14:59:02,123000,44.960
2024/06/18 14:59:02,133000,44.970
2024/06/18 14:59:02,143000,44.980
2024/06/18 14:59:02,153000,44.970
2024/06/18 14:59:02,163000,44.980
2024/06/18 14:59:02,173000,44.980
2024/06/18 14:59:02,183000,44.960
2024/06/18 14:59:02,193000,44.980
2024/06/18 14:59:02,203000,44.970
2024/06/18 14:59:02,213000,44.970
2024/06/18 14:59:02,223000,44.980
2024/06/18 14:59:02,233000,44.980
2024/06/18 14:59:02,243000,44.980
2024/06/18 14:59:02,253000,44.980
2024/06/18 14:59:02,263000,44.970
2024/06/18 14:59:02,273000,44.990
2024/06/18 14:59:02,283000,44.970
2024/06/18 14:59:02,293000,44.970
2024/06/18 14:59:02,303000,44.980
2024/06/18 14:59:02,313000,44.970
2024/06/18 14:59:02,323000,44.970
2024/06/18 14:59:02,333000,44.980
2024/06/18 14:59:02,343000,44.980
2024/06/18 14:59:02,353000,44.980
2024/06/18 14:59:02,363000,44.960
2024/06/18 14:59:02,373000,44.950
2024/06/18 14:59:02,383000,44.980
2024/06/18 14:59:02,393000,44.960
2024/06/18 14:59:02,403000,44.970
2024/06/18 14:59:02,413000,44.960
2024/06/18 14:59:02,423000,44.970
2024/06/18 14:59:02,433000,44.980
2024/06/18 14:59:02,443000,44.960
2024/06/18 14:59:02,453000,45.000
2024/06/18 14:59:02,463000,44.990
2024/06/18 14:59:02,473000,44.980
2024/06/18 14:59:02,483000,44.980
2024/06/18 14:59:02,493000,44.970
2024/06/18 14:59:02,503000,44.960
2024/06/18 14:59:02,513000,44.960
2024/06/18 14:59:02,523000,44.960
2024/06/18 14:59:02,533000,44.990
2024/06/18 14:59:02,543000,44.970
2024/06/18 14:59:02,553000,44.980
2024/06/18 14:59:02,563000,44.970
2024/06/18 14:59:02,573000,44.970
2024/06/18 14:59:02,583000,44.970
2024/06/18 14:59:02,593000,44.970
2024/06/18 14:59:02,603000,44.980
2024/06/18 14:59:02,613000,44.970
2024/06/18 14:59:02,623000,44.990
2024/06/18 14:59:02,633000,44.970
2024/06/18 14:59:02,643000,44.970
2024/06/18 14:59:02,653000,44.960
2024/06/18 14:59:02,663000,44.970
2024/06/18 14:59:02,673000,44.960
2024/06/18 14:59:02,683000,45.000
2024/06/18 14:59:02,693000,44.990
2024/06/18 14:59:02,703000,44.980
2024/06/18 14:59:02,713000,44.990
2024/06/18 14:59:02,723000,45.000
2024/06/18 14:59:02,733000,44.960
2024/06/18 14:59:02,743000,44.990
2024/06/18 14:59:02,753000,44.940
2024/06/18 14:59:02,763000,44.980
2024/06/18 14:59:02,773000,44.960
2024/06/18 14:59:02,783000,44.960
2024/06/18 14:59:02,793000,44.990
2024/06/18 14:59:02,803000,44.980
2024/06/18 14:59:02,813000,44.990
2024/06/18 14:59:02,823000,44.960
2024/06/18 14:59:02,833000,44.970
2024/06/18 14:59:02,843000,44.970
2024/06/18 14:59:02,853000,44.970
2024/06/18 14:59:02,863000,44.990
2024/06/18 14:59:02,873000,44.980
2024/06/18 14:59:02,883000,44.970
2024/06/18 14:59:02,893000,44.960
2024/06/18 14:59:02,903000,44.980
2024/06/18 14:59:02,913000,44.940
2024/06/18 14:59:02,923000,44.970
2024/06/18 14:59:02,933000,44.980
2024/06/18 14:59:02,943000,44.960
2024/06/18 14:59:02,953000,44.980
2024/06/18 14:59:02,963000,44.970
2024/06/18 14:59:02,973000,45.000
2024/06/18 14:59:02,983000,44.980
2024/06/18 14:59:02,993000,44.970
2024/06/18 14:59:03,003000,45.000
2024/06/18 14:59:03,013000,44.970
2024/06/18 14:59:03,023000,44.980
2024/06/18 14:59:03,033000,44.980
2024/06/18 14:59:03,043000,44.980
2024/06/18 14:59:03,053000,44.970
2024/06/18 14:59:03,063000,44.960
2024/06/18 14:59:03,073000,44.970
2024/06/18 14:59:03,083000,44.980
2024/06/18 14:59:03,093000,44.980
2024/06/18 14:59:03,103000,45.000
2024/06/18 14:59:03,113000,44.960
2024/06/18 14:59:03,123000,44.970
2024/06/18 14:59:03,133000,44.980
2024/06/18 14:59:03,143000,44.960
2024/06/18 14:59:03,153000,44.980
2024/06/18 14:59:03,163000,44.980
2024/06/18 14:59:03,173000,44.960
2024/06/18 14:59:03,183000,44.970
2024/06/18 14:59:03,193000,44.980
2024/06/18 14:59:03,203000,44.990
2024/06/18 14:59:03,213000,44.970
2024/06/18 14:59:03,223000,44.980
2024/06/18 14:59:03,233000,44.960
2024/06/18 14:59:03,243000,44.970
2024/06/18 14:59:03,253000,44.970
2024/06/18 14:59:03,263000,44.990
2024/06/18 14:59:03,273000,44.970
2024/06/18 14:59:03,283000,44.960
2024/06/18 14:59:03,293000,44.980
2024/06/18 14:59:03,303000,44.980
2024/06/18 14:59:03,313000,44.990
2024/06/18 14:59:03,323000,44.960
2024/06/18 14:59:03,333000,44.980
2024/06/18 14:59:03,343000,44.980
2024/06/18 14:59:03,353000,44.980
2024/06/18 14:59:03,363000,44.980
2024/06/18 14:59:03,373000,44.960
2024/06/18 14:59:03,383000,44.980
2024/06/18 14:59:03,393000,44.960
2024/06/18 14:59:03,403000,44.960
2024/06/18 14:59:03,413000,45.000
2024/06/18 14:59:03,423000,44.980
2024/06/18 14:59:03,433000,44.960
2024/06/18 14:59:03,443000,44.970
2024/06/18 14:59:03,453000,44.980
2024/06/18 14:59:03,463000,44.980
2024/06/18 14:59:03,473000,44.980
2024/06/18 14:59:03,483000,44.960
2024/06/18 14:59:03,493000,44.960
2024/06/18 14:59:03,503000,44.970
2024/06/18 14:59:03,513000,44.980
2024/06/18 14:59:03,523000,44.970
2024/06/18 14:59:03,533000,44.970
2024/06/18 14:59:03,543000,44.960
2024/06/18 14:59:03,553000,44.970
2024/06/18 14:59:03,563000,44.980
2024/06/18 14:59:03,573000,44.980
2024/06/18 14:59:03,583000,44.970
2024/06/18 14:59:03,593000,44.950
2024/06/18 14:59:03,603000,44.980
2024/06/18 14:59:03,613000,44.970
2024/06/18 14:59:03,623000,44.960
2024/06/18 14:59:03,633000,44.980
2024/06/18 14:59:03,643000,44.960
2024/06/18 14:59:03,653000,44.960
2024/06/18 14:59:03,663000,44.960
2024/06/18 14:59:03,673000,44.960
2024/06/18 14:59:03,683000,44.990
2024/06/18 14:59:03,693000,44.970
2024/06/18 14:59:03,703000,44.960
2024/06/18 14:59:03,713000,44.970
2024/06/18 14:59:03,723000,44.980
2024/06/18 14:59:03,733000,44.960
2024/06/18 14:59:03,743000,44.960
2024/06/18 14:59:03,753000,44.970
2024/06/18 14:59:03,763000,44.960
2024/06/18 14:59:03,773000,44.940
2024/06/18 14:59:03,783000,44.970
2024/06/18 14:59:03,793000,44.980
2024/06/18 14:59:03,803000,44.970
2024/06/18 14:59:03,813000,44.970
2024/06/18 14:59:03,823000,44.980
2024/06/18 14:59:03,833000,44.980
2024/06/18 14:59:03,843000,44.960
2024/06/18 14:59:03,853000,44.980
2024/06/18 14:59:03,863000,44.960
2024/06/18 14:59:03,873000,44.990
2024/06/18 14:59:03,883000,44.980
2024/06/18 14:59:03,893000,44.960
2024/06/18 14:59:03,903000,44.960
2024/06/18 14:59:03,913000,44.980
2024/06/18 14:59:03,923000,44.970
2024/06/18 14:59:03,933000,44.970
2024/06/18 14:59:03,943000,44.980
2024/06/18 14:59:03,953000,44.970
2024/06/18 14:59:03,963000,44.960
2024/06/18 14:59:03,973000,44.960
2024/06/18 14:59:03,983000,44.960
2024/06/18 14:59:03,993000,44.950
2024/06/18 14:59:04,003000,44.970
2024/06/18 14:59:04,013000,44.970
2024/06/18 14:59:04,023000,44.970
2024/06/18 14:59:04,033000,44.980
2024/06/18 14:59:04,043000,44.970
2024/06/18 14:59:04,053000,44.970
2024/06/18 14:59:04,063000,44.980
2024/06/18 14:59:04,073000,44.980
2024/06/18 14:59:04,083000,44.960
2024/06/18 14:59:04,093000,45.000
2024/06/18 14:59:04,103000,44.980
2024/06/18 14:59:04,113000,44.970
2024/06/18 14:59:04,123000,44.950
2024/06/18 14:59:04,133000,44.960
2024/06/18 14:59:04,143000,44.970
2024/06/18 14:59:04,153000,44.970
2024/06/18 14:59:04,163000,44.960
2024/06/18 14:59:04,173000,44.960
2024/06/18 14:59:04,183000,44.980
2024/06/18 14:59:04,193000,44.970
2024/06/18 14:59:04,203000,44.990
2024/06/18 14:59:04,213000,44.990
2024/06/18 14:59:04,223000,44.970
2024/06/18 14:59:04,233000,44.960
2024/06/18 14:59:04,243000,44.990
2024/06/18 14:59:04,253000,44.960
2024/06/18 14:59:04,263000,44.980
2024/06/18 14:59:04,273000,44.970
2024/06/18 14:59:04,283000,44.980
2024/06/18 14:59:04,293000,44.970
2024/06/18 14:59:04,303000,44.990
2024/06/18 14:59:04,313000,44.980
2024/06/18 14:59:04,323000,44.970
2024/06/18 14:59:04,333000,44.960
2024/06/18 14:59:04,343000,44.960
2024/06/18 14:59:04,353000,44.970
2024/06/18 14:59:04,363000,44.980
2024/06/18 14:59:04,373000,44.980
2024/06/18 14:59:04,383000,44.980
2024/06/18 14:59:04,393000,44.970
2024/06/18 14:59:04,403000,44.990
2024/06/18 14:59:04,413000,44.960
2024/06/18 14:59:04,423000,44.980
2024/06/18 14:59:04,433000,44.960
2024/06/18 14:59:04,443000,44.980
2024/06/18 14:59:04,453000,44.950
2024/06/18 14:59:04,463000,44.960
2024/06/18 14:59:04,473000,44.990
2024/06/18 14:59:04,483000,44.970
2024/06/18 14:59:04,493000,44.980
2024/06/18 14:59:04,503000,44.960
2024/06/18 14:59:04,513000,44.960
2024/06/18 14:59:04,523000,44.980
2024/06/18 14:59:04,533000,44.970
2024/06/18 14:59:04,543000,44.980
2024/06/18 14:59:04,553000,45.000
2024/06/18 14:59:04,563000,45.000
2024/06/18 14:59:04,573000,44.970
2024/06/18 14:59:04,583000,44.960
2024/06/18 14:59:04,593000,44.970
2024/06/18 14:59:04,603000,44.990
2024/06/18 14:59:04,613000,44.980
2024/06/18 14:59:04,623000,44.970
2024/06/18 14:59:04,633000,44.970
2024/06/18 14:59:04,643000,44.970
2024/06/18 14:59:04,653000,44.990
2024/06/18 14:59:04,663000,44.980
2024/06/18 14:59:04,673000,44.960
2024/06/18 14:59:04,683000,44.980
2024/06/18 14:59:04,693000,44.990
2024/06/18 14:59:04,703000,44.990
2024/06/18 14:59:04,713000,44.970
2024/06/18 14:59:04,723000,44.970
2024/06/18 14:59:04,733000,44.970
2024/06/18 14:59:04,743000,44.980
2024/06/18 14:59:04,753000,44.980
2024/06/18 14:59:04,763000,44.960
2024/06/18 14:59:04,773000,44.960
2024/06/18 14:59:04,783000,44.960
2024/06/18 14:59:04,793000,44.970
2024/06/18 14:59:04,803000,44.990
2024/06/18 14:59:04,813000,44.980
2024/06/18 14:59:04,823000,44.970
2024/06/18 14:59:04,833000,44.980
2024/06/18 14:59:04,843000,44.980
2024/06/18 14:59:04,853000,44.970
2024/06/18 14:59:04,863000,44.970
2024/06/18 14:59:04,873000,44.960
2024/06/18 14:59:04,883000,44.960
2024/06/18 14:59:04,893000,44.960
2024/06/18 14:59:04,903000,44.980
2024/06/18 14:59:04,913000,44.990
2024/06/18 14:59:04,923000,44.970
2024/06/18 14:59:04,933000,44.960
2024/06/18 14:59:04,943000,44.970
2024/06/18 14:59:04,953000,44.960
2024/06/18 14:59:04,963000,44.980
2024/06/18 14:59:04,973000,44.980
2024/06/18 14:59:04,983000,44.970
2024/06/18 14:59:04,993000,44.980
2024/06/18 14:59:05,003000,44.980
2024/06/18 14:59:05,013000,44.960
2024/06/18 14:59:05,023000,44.980
2024/06/18 14:59:05,033000,44.970
2024/06/18 14:59:05,043000,44.960
2024/06/18 14:59:05,053000,44.950
2024/06/18 14:59:05,063000,44.980
2024/06/18 14:59:05,073000,44.990
2024/06/18 14:59:05,083000,44.990
2024/06/18 14:59:05,093000,44.960
2024/06/18 14:59:05,103000,44.970
2024/06/18 14:59:05,113000,44.990
2024/06/18 14:59:05,123000,44.980
2024/06/18 14:59:05,133000,44.990
2024/06/18 14:59:05,143000,44.970
2024/06/18 14:59:05,153000,44.970
2024/06/18 14:59:05,163000,44.970
2024/06/18 14:59:05,173000,44.960
2024/06/18 14:59:05,183000,44.990
2024/06/18 14:59:05,193000,44.970
2024/06/18 14:59:05,203000,44.960
2024/06/18 14:59:05,213000,44.970
2024/06/18 14:59:05,223000,44.960
2024/06/18 14:59:05,233000,44.960
2024/06/18 14:59:05,243000,44.970
2024/06/18 14:59:05,253000,44.980
2024/06/18 14:59:05,263000,44.970
2024/06/18 14:59:05,273000,44.960
2024/06/18 14:59:05,283000,44.970
2024/06/18 14:59:05,293000,44.960
2024/06/18 14:59:05,303000,44.980
2024/06/18 14:59:05,313000,44.970
2024/06/18 14:59:05,323000,44.960
2024/06/18 14:59:05,333000,44.980
2024/06/18 14:59:05,343000,44.980
2024/06/18 14:59:05,353000,44.960
2024/06/18 14:59:05,363000,44.980
2024/06/18 14:59:05,373000,44.960
2024/06/18 14:59:05,383000,44.980
2024/06/18 14:59:05,393000,44.980
2024/06/18 14:59:05,403000,44.940
2024/06/18 14:59:05,413000,44.960
2024/06/18 14:59:05,423000,44.940
2024/06/18 14:59:05,433000,44.960
2024/06/18 14:59:05,443000,44.960
2024/06/18 14:59:05,453000,44.940
2024/06/18 14:59:05,463000,44.970
2024/06/18 14:59:05,473000,44.960
2024/06/18 14:59:05,483000,44.980
2024/06/18 14:59:05,493000,44.960
2024/06/18 14:59:05,503000,44.960
2024/06/18 14:59:05,513000,44.960
2024/06/18 14:59:05,523000,44.970
2024/06/18 14:59:05,533000,44.970
2024/06/18 14:59:05,543000,44.970
2024/06/18 14:59:05,553000,44.960
2024/06/18 14:59:05,563000,44.990
2024/06/18 14:59:05,573000,44.960
2024/06/18 14:59:05,583000,44.980
2024/06/18 14:59:05,593000,44.980
2024/06/18 14:59:05,603000,44.970
2024/06/18 14:59:05,613000,44.980
2024/06/18 14:59:05,623000,44.970
2024/06/18 14:59:05,633000,44.960
2024/06/18 14:59:05,643000,44.980
2024/06/18 14:59:05,653000,44.950
2024/06/18 14:59:05,663000,44.970
2024/06/18 14:59:05,673000,44.980
2024/06/18 14:59:05,683000,44.970
2024/06/18 14:59:05,693000,44.990
2024/06/18 14:59:05,703000,44.970
2024/06/18 14:59:05,713000,44.980
2024/06/18 14:59:05,723000,44.960
2024/06/18 14:59:05,733000,44.960
2024/06/18 14:59:05,743000,44.960
2024/06/18 14:59:05,753000,44.980
2024/06/18 14:59:05,763000,44.960
2024/06/18 14:59:05,773000,44.980
2024/06/18 14:59:05,783000,44.960
2024/06/18 14:59:05,793000,44.980
2024/06/18 14:59:05,803000,44.970
2024/06/18 14:59:05,813000,44.970
2024/06/18 14:59:05,823000,44.970
2024/06/18 14:59:05,833000,44.980
2024/06/18 14:59:05,843000,44.970
2024/06/18 14:59:05,853000,44.960
2024/06/18 14:59:05,863000,44.980
2024/06/18 14:59:05,873000,44.970
2024/06/18 14:59:05,883000,44.960
2024/06/18 14:59:05,893000,44.990
2024/06/18 14:59:05,903000,44.960
2024/06/18 14:59:05,913000,44.970
2024/06/18 14:59:05,923000,44.970
2024/06/18 14:59:05,933000,44.960
2024/06/18 14:59:05,943000,44.960
2024/06/18 14:59:05,953000,44.970
2024/06/18 14:59:05,963000,44.980
2024/06/18 14:59:05,973000,44.970
2024/06/18 14:59:05,983000,44.960
2024/06/18 14:59:05,993000,44.970
2024/06/18 14:59:06,003000,44.960
2024/06/18 14:59:06,013000,44.980
2024/06/18 14:59:06,023000,44.980
2024/06/18 14:59:06,033000,44.970
2024/06/18 14:59:06,043000,44.980
2024/06/18 14:59:06,053000,44.980
2024/06/18 14:59:06,063000,44.970
2024/06/18 14:59:06,073000,44.970
2024/06/18 14:59:06,083000,44.980
2024/06/18 14:59:06,093000,44.980
2024/06/18 14:59:06,103000,44.970
2024/06/18 14:59:06,113000,44.980
2024/06/18 14:59:06,123000,44.970
2024/06/18 14:59:06,133000,44.960
2024/06/18 14:59:06,143000,44.980
2024/06/18 14:59:06,153000,44.970
2024/06/18 14:59:06,163000,44.970
2024/06/18 14:59:06,173000,44.960
2024/06/18 14:59:06,183000,44.960
2024/06/18 14:59:06,193000,44.960
2024/06/18 14:59:06,203000,44.980
2024/06/18 14:59:06,213000,44.980
2024/06/18 14:59:06,223000,44.980
2024/06/18 14:59:06,233000,44.980
2024/06/18 14:59:06,243000,44.970
2024/06/18 14:59:06,253000,44.970
2024/06/18 14:59:06,263000,44.980
2024/06/18 14:59:06,273000,44.980
2024/06/18 14:59:06,283000,44.970
2024/06/18 14:59:06,293000,44.970
2024/06/18 14:59:06,303000,44.980
2024/06/18 14:59:06,313000,44.960
2024/06/18 14:59:06,323000,44.970
2024/06/18 14:59:06,333000,44.960
2024/06/18 14:59:06,343000,44.970
2024/06/18 14:59:06,353000,44.960
2024/06/18 14:59:06,363000,44.990
2024/06/18 14:59:06,373000,44.980
2024/06/18 14:59:06,383000,44.960
2024/06/18 14:59:06,393000,44.970
2024/06/18 14:59:06,403000,44.980
2024/06/18 14:59:06,413000,44.970
2024/06/18 14:59:06,423000,44.990
2024/06/18 14:59:06,433000,44.980
2024/06/18 14:59:06,443000,44.970
2024/06/18 14:59:06,453000,44.980
2024/06/18 14:59:06,463000,44.980
2024/06/18 14:59:06,473000,44.970
2024/06/18 14:59:06,483000,44.970
2024/06/18 14:59:06,493000,44.970
2024/06/18 14:59:06,503000,44.960
2024/06/18 14:59:06,513000,44.990
2024/06/18 14:59:06,523000,44.960
2024/06/18 14:59:06,533000,44.960
2024/06/18 14:59:06,543000,44.980
2024/06/18 14:59:06,553000,44.980
2024/06/18 14:59:06,563000,44.960
2024/06/18 14:59:06,573000,44.980
2024/06/18 14:59:06,583000,44.960
2024/06/18 14:59:06,593000,44.970
2024/06/18 14:59:06,603000,44.980
2024/06/18 14:59:06,613000,44.980
2024/06/18 14:59:06,623000,44.970
2024/06/18 14:59:06,633000,44.970
2024/06/18 14:59:06,643000,44.970
2024/06/18 14:59:06,653000,44.980
2024/06/18 14:59:06,663000,44.980
2024/06/18 14:59:06,673000,44.970
2024/06/18 14:59:06,683000,44.990
2024/06/18 14:59:06,693000,44.960
2024/06/18 14:59:06,703000,44.970
2024/06/18 14:59:06,713000,44.970
2024/06/18 14:59:06,723000,44.970
2024/06/18 14:59:06,733000,44.980
2024/06/18 14:59:06,743000,44.970
2024/06/18 14:59:06,753000,44.970
2024/06/18 14:59:06,763000,44.960
2024/06/18 14:59:06,773000,44.960
2024/06/18 14:59:06,783000,44.990
2024/06/18 14:59:06,793000,44.980
2024/06/18 14:59:06,803000,44.970
2024/06/18 14:59:06,813000,44.980
2024/06/18 14:59:06,823000,44.960
2024/06/18 14:59:06,833000,44.990
2024/06/18 14:59:06,843000,44.960
2024/06/18 14:59:06,853000,44.970
2024/06/18 14:59:06,863000,44.960
2024/06/18 14:59:06,873000,44.990
2024/06/18 14:59:06,883000,44.970
2024/06/18 14:59:06,893000,44.980
2024/06/18 14:59:06,903000,44.970
2024/06/18 14:59:06,913000,44.960
2024/06/18 14:59:06,923000,44.980
2024/06/18 14:59:06,933000,44.980
2024/06/18 14:59:06,943000,44.970
2024/06/18 14:59:06,953000,44.970
2024/06/18 14:59:06,963000,44.970
2024/06/18 14:59:06,973000,44.960
2024/06/18 14:59:06,983000,44.960
2024/06/18 14:59:06,993000,44.960
2024/06/18 14:59:07,003000,44.960
2024/06/18 14:59:07,013000,44.980
2024/06/18 14:59:07,023000,44.970
2024/06/18 14:59:07,033000,44.970
2024/06/18 14:59:07,043000,44.970
2024/06/18 14:59:07,053000,44.970
2024/06/18 14:59:07,063000,44.980
2024/06/18 14:59:07,073000,44.980
2024/06/18 14:59:07,083000,44.980
2024/06/18 14:59:07,093000,44.980
2024/06/18 14:59:07,103000,44.970
2024/06/18 14:59:07,113000,44.960
2024/06/18 14:59:07,123000,44.990
2024/06/18 14:59:07,133000,44.980
2024/06/18 14:59:07,143000,44.960
2024/06/18 14:59:07,153000,44.980
2024/06/18 14:59:07,163000,44.990
2024/06/18 14:59:07,173000,44.960
2024/06/18 14:59:07,183000,44.990
2024/06/18 14:59:07,193000,44.960
2024/06/18 14:59:07,203000,44.980
2024/06/18 14:59:07,213000,44.980
2024/06/18 14:59:07,223000,44.960
2024/06/18 14:59:07,233000,44.970
2024/06/18 14:59:07,243000,44.980
2024/06/18 14:59:07,253000,44.960
2024/06/18 14:59:07,263000,44.980
2024/06/18 14:59:07,273000,44.970
2024/06/18 14:59:07,283000,44.980
2024/06/18 14:59:07,293000,44.980
2024/06/18 14:59:07,303000,44.980
2024/06/18 14:59:07,313000,44.980
2024/06/18 14:59:07,323000,44.980
2024/06/18 14:59:07,333000,44.970
2024/06/18 14:59:07,343000,45.000
2024/06/18 14:59:07,353000,44.980
2024/06/18 14:59:07,363000,44.970
2024/06/18 14:59:07,373000,44.970
2024/06/18 14:59:07,383000,44.980
2024/06/18 14:59:07,393000,44.980
2024/06/18 14:59:07,403000,44.960
2024/06/18 14:59:07,413000,44.960
2024/06/18 14:59:07,423000,44.980
2024/06/18 14:59:07,433000,44.970
2024/06/18 14:59:07,443000,44.960
2024/06/18 14:59:07,453000,44.980
2024/06/18 14:59:07,463000,44.970
2024/06/18 14:59:07,473000,44.990
2024/06/18 14:59:07,483000,44.970
2024/06/18 14:59:07,493000,44.980
2024/06/18 14:59:07,503000,44.980
2024/06/18 14:59:07,513000,44.990
2024/06/18 14:59:07,523000,44.980
2024/06/18 14:59:07,533000,44.950
2024/06/18 14:59:07,543000,44.960
2024/06/18 14:59:07,553000,44.960
2024/06/18 14:59:07,563000,44.960
2024/06/18 14:59:07,573000,44.990
2024/06/18 14:59:07,583000,44.980
2024/06/18 14:59:07,593000,44.950
2024/06/18 14:59:07,603000,44.970
2024/06/18 14:59:07,613000,44.990
2024/06/18 14:59:07,623000,44.970
2024/06/18 14:59:07,633000,44.960
2024/06/18 14:59:07,643000,44.970
2024/06/18 14:59:07,653000,44.960
2024/06/18 14:59:07,663000,44.970
2024/06/18 14:59:07,673000,44.970
2024/06/18 14:59:07,683000,44.940
2024/06/18 14:59:07,693000,44.960
2024/06/18 14:59:07,703000,44.980
2024/06/18 14:59:07,713000,44.960
2024/06/18 14:59:07,723000,44.940
2024/06/18 14:59:07,733000,44.960
2024/06/18 14:59:07,743000,44.980
2024/06/18 14:59:07,753000,44.980
2024/06/18 14:59:07,763000,44.970
2024/06/18 14:59:07,773000,44.970
2024/06/18 14:59:07,783000,44.970
2024/06/18 14:59:07,793000,44.970
2024/06/18 14:59:07,803000,44.990
2024/06/18 14:59:07,813000,44.940
2024/06/18 14:59:07,823000,45.000
2024/06/18 14:59:07,833000,44.990
2024/06/18 14:59:07,843000,44.960
2024/06/18 14:59:07,853000,44.970
2024/06/18 14:59:07,863000,44.980
2024/06/18 14:59:07,873000,44.960
2024/06/18 14:59:07,883000,44.980
2024/06/18 14:59:07,893000,44.980
2024/06/18 14:59:07,903000,44.960
2024/06/18 14:59:07,913000,44.970
2024/06/18 14:59:07,923000,44.970
2024/06/18 14:59:07,933000,44.990
2024/06/18 14:59:07,943000,44.970
2024/06/18 14:59:07,953000,44.990
2024/06/18 14:59:07,963000,44.980
2024/06/18 14:59:07,973000,44.950
2024/06/18 14:59:07,983000,44.980
2024/06/18 14:59:07,993000,44.970
2024/06/18 14:59:08,003000,44.980
2024/06/18 14:59:08,013000,44.960
2024/06/18 14:59:08,023000,44.980
2024/06/18 14:59:08,033000,44.970
2024/06/18 14:59:08,043000,44.970
2024/06/18 14:59:08,053000,44.990
2024/06/18 14:59:08,063000,44.960
2024/06/18 14:59:08,073000,44.970
2024/06/18 14:59:08,083000,44.980
2024/06/18 14:59:08,093000,44.960
2024/06/18 14:59:08,103000,44.960
2024/06/18 14:59:08,113000,44.960
2024/06/18 14:59:08,123000,44.950
2024/06/18 14:59:08,133000,44.960
2024/06/18 14:59:08,143000,44.980
2024/06/18 14:59:08,153000,44.970
2024/06/18 14:59:08,163000,44.980
2024/06/18 14:59:08,173000,44.960
2024/06/18 14:59:08,183000,44.960
2024/06/18 14:59:08,193000,44.950
2024/06/18 14:59:08,203000,44.960
2024/06/18 14:59:08,213000,44.960
2024/06/18 14:59:08,223000,44.970
2024/06/18 14:59:08,233000,44.990
2024/06/18 14:59:08,243000,44.980
2024/06/18 14:59:08,253000,44.960
2024/06/18 14:59:08,263000,45.000
2024/06/18 14:59:08,273000,44.980
2024/06/18 14:59:08,283000,44.970
2024/06/18 14:59:08,293000,44.970
2024/06/18 14:59:08,303000,44.960
2024/06/18 14:59:08,313000,44.970
2024/06/18 14:59:08,323000,44.960
2024/06/18 14:59:08,333000,44.970
2024/06/18 14:59:08,343000,44.970
2024/06/18 14:59:08,353000,44.960
2024/06/18 14:59:08,363000,44.970
2024/06/18 14:59:08,373000,44.960
2024/06/18 14:59:08,383000,44.970
2024/06/18 14:59:08,393000,44.980
2024/06/18 14:59:08,403000,44.980
2024/06/18 14:59:08,413000,44.980
2024/06/18 14:59:08,423000,44.970
2024/06/18 14:59:08,433000,44.960
2024/06/18 14:59:08,443000,44.960
2024/06/18 14:59:08,453000,44.970
2024/06/18 14:59:08,463000,44.970
2024/06/18 14:59:08,473000,44.960
2024/06/18 14:59:08,483000,44.990
2024/06/18 14:59:08,493000,44.980
2024/06/18 14:59:08,503000,44.970
2024/06/18 14:59:08,513000,44.980
2024/06/18 14:59:08,523000,44.970
2024/06/18 14:59:08,533000,45.000
2024/06/18 14:59:08,543000,44.970
2024/06/18 14:59:08,553000,45.000
2024/06/18 14:59:08,563000,44.980
2024/06/18 14:59:08,573000,44.970
2024/06/18 14:59:08,583000,44.980
2024/06/18 14:59:08,593000,44.980
2024/06/18 14:59:08,603000,44.960
2024/06/18 14:59:08,613000,44.970
2024/06/18 14:59:08,623000,44.960
2024/06/18 14:59:08,633000,44.980
2024/06/18 14:59:08,643000,44.990
2024/06/18 14:59:08,653000,44.990
2024/06/18 14:59:08,663000,45.000
2024/06/18 14:59:08,673000,44.970
2024/06/18 14:59:08,683000,44.960
2024/06/18 14:59:08,693000,44.990
2024/06/18 14:59:08,703000,44.980
2024/06/18 14:59:08,713000,44.980
2024/06/18 14:59:08,723000,45.000
2024/06/18 14:59:08,733000,44.970
2024/06/18 14:59:08,743000,44.980
2024/06/18 14:59:08,753000,44.970
2024/06/18 14:59:08,763000,44.970
2024/06/18 14:59:08,773000,44.960
2024/06/18 14:59:08,783000,44.960
2024/06/18 14:59:08,793000,44.960
2024/06/18 14:59:08,803000,44.970
2024/06/18 14:59:08,813000,44.990
2024/06/18 14:59:08,823000,45.000
2024/06/18 14:59:08,833000,44.990
2024/06/18 14:59:08,843000,44.960
2024/06/18 14:59:08,853000,44.980
2024/06/18 14:59:08,863000,44.980
2024/06/18 14:59:08,873000,44.980
2024/06/18 14:59:08,883000,44.980
2024/06/18 14:59:08,893000,44.970
2024/06/18 14:59:08,903000,44.960
2024/06/18 14:59:08,913000,44.990
2024/06/18 14:59:08,923000,44.980
2024/06/18 14:59:08,933000,44.980
2024/06/18 14:59:08,943000,44.980
2024/06/18 14:59:08,953000,44.960
2024/06/18 14:59:08,963000,44.960
2024/06/18 14:59:08,973000,44.990
2024/06/18 14:59:08,983000,44.970
2024/06/18 14:59:08,993000,44.960
2024/06/18 14:59:09,003000,44.960
2024/06/18 14:59:09,013000,44.960
2024/06/18 14:59:09,023000,44.960
2024/06/18 14:59:09,033000,44.980
2024/06/18 14:59:09,043000,44.990
2024/06/18 14:59:09,053000,44.970
2024/06/18 14:59:09,063000,44.960
2024/06/18 14:59:09,073000,44.960
2024/06/18 14:59:09,083000,44.970
2024/06/18 14:59:09,093000,44.970
2024/06/18 14:59:09,103000,44.980
2024/06/18 14:59:09,113000,44.960
2024/06/18 14:59:09,123000,44.980
2024/06/18 14:59:09,133000,44.970
2024/06/18 14:59:09,143000,44.970
2024/06/18 14:59:09,153000,44.950
2024/06/18 14:59:09,163000,44.980
2024/06/18 14:59:09,173000,44.980
2024/06/18 14:59:09,183000,44.960
2024/06/18 14:59:09,193000,44.980
2024/06/18 14:59:09,203000,44.960
2024/06/18 14:59:09,213000,44.960
2024/06/18 14:59:09,223000,44.980
2024/06/18 14:59:09,233000,44.980
2024/06/18 14:59:09,243000,44.980
2024/06/18 14:59:09,253000,44.980
2024/06/18 14:59:09,263000,44.980
2024/06/18 14:59:09,273000,44.970
2024/06/18 14:59:09,283000,45.000
2024/06/18 14:59:09,293000,44.970
2024/06/18 14:59:09,303000,44.960
2024/06/18 14:59:09,313000,44.970
2024/06/18 14:59:09,323000,44.980
2024/06/18 14:59:09,333000,44.940
2024/06/18 14:59:09,343000,44.960
2024/06/18 14:59:09,353000,44.960
2024/06/18 14:59:09,363000,44.970
2024/06/18 14:59:09,373000,44.960
2024/06/18 14:59:09,383000,44.960
2024/06/18 14:59:09,393000,45.000
2024/06/18 14:59:09,403000,44.960
2024/06/18 14:59:09,413000,44.970
2024/06/18 14:59:09,423000,44.970
2024/06/18 14:59:09,433000,44.950
2024/06/18 14:59:09,443000,44.970
2024/06/18 14:59:09,453000,44.950
2024/06/18 14:59:09,463000,44.970
2024/06/18 14:59:09,473000,44.980
2024/06/18 14:59:09,483000,44.980
2024/06/18 14:59:09,493000,44.970
2024/06/18 14:59:09,503000,44.980
2024/06/18 14:59:09,513000,44.970
2024/06/18 14:59:09,523000,44.960
2024/06/18 14:59:09,533000,44.970
2024/06/18 14:59:09,543000,44.960
2024/06/18 14:59:09,553000,44.980
2024/06/18 14:59:09,563000,44.980
2024/06/18 14:59:09,573000,44.970
2024/06/18 14:59:09,583000,44.950
2024/06/18 14:59:09,593000,44.980
2024/06/18 14:59:09,603000,44.950
2024/06/18 14:59:09,613000,44.970
2024/06/18 14:59:09,623000,44.960
2024/06/18 14:59:09,633000,44.990
2024/06/18 14:59:09,643000,44.970
2024/06/18 14:59:09,653000,44.970
2024/06/18 14:59:09,663000,44.980
2024/06/18 14:59:09,673000,44.990
2024/06/18 14:59:09,683000,45.000
2024/06/18 14:59:09,693000,45.000
2024/06/18 14:59:09,703000,45.000
2024/06/18 14:59:09,713000,45.000
2024/06/18 14:59:09,723000,44.970
2024/06/18 14:59:09,733000,45.000
2024/06/18 14:59:09,743000,44.940
2024/06/18 14:59:09,753000,44.980
2024/06/18 14:59:09,763000,44.980
2024/06/18 14:59:09,773000,45.000
2024/06/18 14:59:09,783000,44.970
2024/06/18 14:59:09,793000,44.960
2024/06/18 14:59:09,803000,44.950
2024/06/18 14:59:09,813000,44.960
2024/06/18 14:59:09,823000,44.960
2024/06/18 14:59:09,833000,44.940
2024/06/18 14:59:09,843000,44.940
2024/06/18 14:59:09,853000,44.950
2024/06/18 14:59:09,863000,44.970
2024/06/18 14:59:09,873000,44.970
2024/06/18 14:59:09,883000,44.980
2024/06/18 14:59:09,893000,44.980
2024/06/18 14:59:09,903000,44.970
2024/06/18 14:59:09,913000,44.990
2024/06/18 14:59:09,923000,44.980
2024/06/18 14:59:09,933000,44.990
2024/06/18 14:59:09,943000,44.980
2024/06/18 14:59:09,953000,44.980
2024/06/18 14:59:09,963000,44.970
2024/06/18 14:59:09,973000,44.970
2024/06/18 14:59:09,983000,44.990
2024/06/18 14:59:09,993000,44.980
2024/06/18 14:59:10,003000,44.960
2024/06/18 14:59:10,013000,44.980
2024/06/18 14:59:10,023000,44.980
2024/06/18 14:59:10,033000,44.980
2024/06/18 14:59:10,043000,44.970
2024/06/18 14:59:10,053000,44.960
2024/06/18 14:59:10,063000,44.980
2024/06/18 14:59:10,073000,44.970
2024/06/18 14:59:10,083000,44.960
2024/06/18 14:59:10,093000,44.980
2024/06/18 14:59:10,103000,44.940
2024/06/18 14:59:10,113000,44.960
2024/06/18 14:59:10,123000,44.960
2024/06/18 14:59:10,133000,44.980
2024/06/18 14:59:10,143000,44.960
2024/06/18 14:59:10,153000,44.960
2024/06/18 14:59:10,163000,44.970
2024/06/18 14:59:10,173000,44.980
2024/06/18 14:59:10,183000,44.960
2024/06/18 14:59:10,193000,44.970
2024/06/18 14:59:10,203000,44.980
2024/06/18 14:59:10,213000,44.980
2024/06/18 14:59:10,223000,44.960
2024/06/18 14:59:10,233000,44.980
2024/06/18 14:59:10,243000,44.960
2024/06/18 14:59:10,253000,44.970
2024/06/18 14:59:10,263000,44.970
2024/06/18 14:59:10,273000,44.980
2024/06/18 14:59:10,283000,44.980
2024/06/18 14:59:10,293000,44.970
2024/06/18 14:59:10,303000,44.970
2024/06/18 14:59:10,313000,44.960
2024/06/18 14:59:10,323000,44.960
2024/06/18 14:59:10,333000,44.960
2024/06/18 14:59:10,343000,44.970
2024/06/18 14:59:10,353000,44.960
2024/06/18 14:59:10,363000,44.960
2024/06/18 14:59:10,373000,45.000
2024/06/18 14:59:10,383000,44.970
2024/06/18 14:59:10,393000,44.980
2024/06/18 14:59:10,403000,44.940
2024/06/18 14:59:10,413000,44.960
2024/06/18 14:59:10,423000,44.970
2024/06/18 14:59:10,433000,44.960
2024/06/18 14:59:10,443000,44.990
2024/06/18 14:59:10,453000,44.970
2024/06/18 14:59:10,463000,44.970
2024/06/18 14:59:10,473000,44.960
2024/06/18 14:59:10,483000,44.960
2024/06/18 14:59:10,493000,44.960
2024/06/18 14:59:10,503000,44.980
2024/06/18 14:59:10,513000,44.970
2024/06/18 14:59:10,523000,44.980
2024/06/18 14:59:10,533000,44.970
2024/06/18 14:59:10,543000,44.980
2024/06/18 14:59:10,553000,44.970
2024/06/18 14:59:10,563000,44.980
2024/06/18 14:59:10,573000,44.980
2024/06/18 14:59:10,583000,44.970
2024/06/18 14:59:10,593000,44.970
2024/06/18 14:59:10,603000,44.990
2024/06/18 14:59:10,613000,44.960
2024/06/18 14:59:10,623000,44.960
2024/06/18 14:59:10,633000,44.980
2024/06/18 14:59:10,643000,44.970
2024/06/18 14:59:10,653000,44.960
2024/06/18 14:59:10,663000,44.980
2024/06/18 14:59:10,673000,44.970
2024/06/18 14:59:10,683000,44.970
2024/06/18 14:59:10,693000,44.990
2024/06/18 14:59:10,703000,44.960
2024/06/18 14:59:10,713000,44.970
2024/06/18 14:59:10,723000,44.970
2024/06/18 14:59:10,733000,44.980
2024/06/18 14:59:10,743000,44.980
2024/06/18 14:59:10,753000,44.980
2024/06/18 14:59:10,763000,44.990
2024/06/18 14:59:10,773000,44.960
2024/06/18 14:59:10,783000,44.960
2024/06/18 14:59:10,793000,44.980
2024/06/18 14:59:10,803000,44.980
2024/06/18 14:59:10,813000,44.970
2024/06/18 14:59:10,823000,44.990
2024/06/18 14:59:10,833000,44.960
2024/06/18 14:59:10,843000,44.970
2024/06/18 14:59:10,853000,44.980
2024/06/18 14:59:10,863000,44.990
2024/06/18 14:59:10,873000,44.980
2024/06/18 14:59:10,883000,44.960
2024/06/18 14:59:10,893000,44.970
2024/06/18 14:59:10,903000,44.950
2024/06/18 14:59:10,913000,45.000
2024/06/18 14:59:10,923000,44.960
2024/06/18 14:59:10,933000,44.990
2024/06/18 14:59:10,943000,44.960
2024/06/18 14:59:10,953000,45.000
2024/06/18 14:59:10,963000,44.960
2024/06/18 14:59:10,973000,44.990
2024/06/18 14:59:10,983000,44.930
2024/06/18 14:59:10,993000,44.940
2024/06/18 14:59:11,003000,44.930
2024/06/18 14:59:11,013000,44.970
2024/06/18 14:59:11,023000,45.000
2024/06/18 14:59:11,033000,45.000
2024/06/18 14:59:11,043000,45.000
2024/06/18 14:59:11,053000,44.970
2024/06/18 14:59:11,063000,44.980
2024/06/18 14:59:11,073000,44.970
2024/06/18 14:59:11,083000,44.980
2024/06/18 14:59:11,093000,44.970
2024/06/18 14:59:11,103000,44.970
2024/06/18 14:59:11,113000,44.990
2024/06/18 14:59:11,123000,45.000
2024/06/18 14:59:11,133000,44.970
2024/06/18 14:59:11,143000,44.960
2024/06/18 14:59:11,153000,44.960
2024/06/18 14:59:11,163000,44.970
2024/06/18 14:59:11,173000,44.980
2024/06/18 14:59:11,183000,44.980
2024/06/18 14:59:11,193000,44.940
2024/06/18 14:59:11,203000,44.960
2024/06/18 14:59:11,213000,44.980
2024/06/18 14:59:11,223000,44.960
2024/06/18 14:59:11,233000,44.980
2024/06/18 14:59:11,243000,44.950
2024/06/18 14:59:11,253000,44.980
2024/06/18 14:59:11,263000,44.970
2024/06/18 14:59:11,273000,44.990
2024/06/18 14:59:11,283000,44.990
2024/06/18 14:59:11,293000,44.990
2024/06/18 14:59:11,303000,44.970
2024/06/18 14:59:11,313000,44.970
2024/06/18 14:59:11,323000,44.970
2024/06/18 14:59:11,333000,44.980
2024/06/18 14:59:11,343000,44.980
2024/06/18 14:59:11,353000,45.000
2024/06/18 14:59:11,363000,44.960
2024/06/18 14:59:11,373000,44.970
2024/06/18 14:59:11,383000,44.960
2024/06/18 14:59:11,393000,44.990
2024/06/18 14:59:11,403000,44.960
2024/06/18 14:59:11,413000,44.970
2024/06/18 14:59:11,423000,44.960
2024/06/18 14:59:11,433000,44.990
2024/06/18 14:59:11,443000,44.970
2024/06/18 14:59:11,453000,44.960
2024/06/18 14:59:11,463000,44.960
2024/06/18 14:59:11,473000,44.980
2024/06/18 14:59:11,483000,44.970
2024/06/18 14:59:11,493000,44.970
2024/06/18 14:59:11,503000,44.970
2024/06/18 14:59:11,513000,44.980
2024/06/18 14:59:11,523000,44.960
2024/06/18 14:59:11,533000,44.960
2024/06/18 14:59:11,543000,44.970
2024/06/18 14:59:11,553000,44.970
2024/06/18 14:59:11,563000,44.960
2024/06/18 14:59:11,573000,44.980
2024/06/18 14:59:11,583000,44.960
2024/06/18 14:59:11,593000,45.000
2024/06/18 14:59:11,603000,44.970
2024/06/18 14:59:11,613000,44.970
2024/06/18 14:59:11,623000,44.970
2024/06/18 14:59:11,633000,44.990
2024/06/18 14:59:11,643000,45.000
2024/06/18 14:59:11,653000,44.980
2024/06/18 14:59:11,663000,44.970
2024/06/18 14:59:11,673000,44.960
2024/06/18 14:59:11,683000,44.970
2024/06/18 14:59:11,693000,44.980
2024/06/18 14:59:11,703000,44.960
2024/06/18 14:59:11,713000,44.980
2024/06/18 14:59:11,723000,44.960
2024/06/18 14:59:11,733000,44.940
2024/06/18 14:59:11,743000,44.970
2024/06/18 14:59:11,753000,44.970
2024/06/18 14:59:11,763000,44.980
2024/06/18 14:59:11,773000,44.980
2024/06/18 14:59:11,783000,44.960
2024/06/18 14:59:11,793000,44.970
2024/06/18 14:59:11,803000,44.960
2024/06/18 14:59:11,813000,44.960
2024/06/18 14:59:11,823000,44.970
2024/06/18 14:59:11,833000,44.960
2024/06/18 14:59:11,843000,44.970
2024/06/18 14:59:11,853000,44.980
2024/06/18 14:59:11,863000,44.960
2024/06/18 14:59:11,873000,44.970
2024/06/18 14:59:11,883000,44.980
2024/06/18 14:59:11,893000,44.960
2024/06/18 14:59:11,903000,44.960
2024/06/18 14:59:11,913000,44.970
2024/06/18 14:59:11,923000,44.970
2024/06/18 14:59:11,933000,44.960
2024/06/18 14:59:11,943000,44.970
2024/06/18 14:59:11,953000,44.980
2024/06/18 14:59:11,963000,44.970
2024/06/18 14:59:11,973000,44.960
2024/06/18 14:59:11,983000,44.980
2024/06/18 14:59:11,993000,44.960
2024/06/18 14:59:12,003000,44.970
2024/06/18 14:59:12,013000,44.950
2024/06/18 14:59:12,023000,44.990
2024/06/18 14:59:12,033000,44.960
2024/06/18 14:59:12,043000,44.960
2024/06/18 14:59:12,053000,44.980
2024/06/18 14:59:12,063000,44.990
2024/06/18 14:59:12,073000,44.940
2024/06/18 14:59:12,083000,45.000
2024/06/18 14:59:12,093000,44.980
2024/06/18 14:59:12,103000,44.970
2024/06/18 14:59:12,113000,44.940
2024/06/18 14:59:12,123000,45.000
2024/06/18 14:59:12,133000,44.990
2024/06/18 14:59:12,143000,44.980
2024/06/18 14:59:12,153000,44.980
2024/06/18 14:59:12,163000,44.960
2024/06/18 14:59:12,173000,44.970
2024/06/18 14:59:12,183000,44.940
2024/06/18 14:59:12,193000,44.980
2024/06/18 14:59:12,203000,44.940
2024/06/18 14:59:12,213000,44.940
2024/06/18 14:59:12,223000,44.960
2024/06/18 14:59:12,233000,44.980
2024/06/18 14:59:12,243000,44.940
2024/06/18 14:59:12,253000,44.960
2024/06/18 14:59:12,263000,44.970
2024/06/18 14:59:12,273000,44.960
2024/06/18 14:59:12,283000,44.980
2024/06/18 14:59:12,293000,44.950
2024/06/18 14:59:12,303000,44.970
2024/06/18 14:59:12,313000,44.970
2024/06/18 14:59:12,323000,44.940
2024/06/18 14:59:12,333000,44.970
2024/06/18 14:59:12,343000,44.980
2024/06/18 14:59:12,353000,44.960
2024/06/18 14:59:12,363000,44.970
2024/06/18 14:59:12,373000,44.980
2024/06/18 14:59:12,383000,44.990
2024/06/18 14:59:12,393000,44.990
2024/06/18 14:59:12,403000,44.990
2024/06/18 14:59:12,413000,45.000
2024/06/18 14:59:12,423000,45.000
2024/06/18 14:59:12,433000,44.980
2024/06/18 14:59:12,443000,44.980
2024/06/18 14:59:12,453000,45.000
2024/06/18 14:59:12,463000,44.990
2024/06/18 14:59:12,473000,44.990
2024/06/18 14:59:12,483000,44.980
2024/06/18 14:59:12,493000,44.990
2024/06/18 14:59:12,503000,44.980
2024/06/18 14:59:12,513000,44.970
2024/06/18 14:59:12,523000,44.980
2024/06/18 14:59:12,533000,44.960
2024/06/18 14:59:12,543000,44.960
2024/06/18 14:59:12,553000,44.970
2024/06/18 14:59:12,563000,44.980
2024/06/18 14:59:12,573000,44.960
2024/06/18 14:59:12,583000,44.960
2024/06/18 14:59:12,593000,44.970
2024/06/18 14:59:12,603000,44.960
2024/06/18 14:59:12,613000,44.980
2024/06/18 14:59:12,623000,44.980
2024/06/18 14:59:12,633000,44.970
2024/06/18 14:59:12,643000,44.980
2024/06/18 14:59:12,653000,44.970
2024/06/18 14:59:12,663000,44.970
2024/06/18 14:59:12,673000,44.970
2024/06/18 14:59:12,683000,44.980
2024/06/18 14:59:12,693000,44.980
2024/06/18 14:59:12,703000,44.970
2024/06/18 14:59:12,713000,44.980
2024/06/18 14:59:12,723000,44.970
2024/06/18 14:59:12,733000,44.980
2024/06/18 14:59:12,743000,44.960
2024/06/18 14:59:12,753000,44.990
2024/06/18 14:59:12,763000,44.980
2024/06/18 14:59:12,773000,44.970
2024/06/18 14:59:12,783000,44.990
2024/06/18 14:59:12,793000,44.940
2024/06/18 14:59:12,803000,44.960
2024/06/18 14:59:12,813000,44.970
2024/06/18 14:59:12,823000,44.960
2024/06/18 14:59:12,833000,44.960
2024/06/18 14:59:12,843000,44.970
2024/06/18 14:59:12,853000,44.980
2024/06/18 14:59:12,863000,44.970
2024/06/18 14:59:12,873000,44.980
2024/06/18 14:59:12,883000,44.990
2024/06/18 14:59:12,893000,44.940
2024/06/18 14:59:12,903000,44.970
2024/06/18 14:59:12,913000,44.960
2024/06/18 14:59:12,923000,44.980
2024/06/18 14:59:12,933000,44.960
2024/06/18 14:59:12,943000,44.960
2024/06/18 14:59:12,953000,44.960
2024/06/18 14:59:12,963000,44.970
2024/06/18 14:59:12,973000,44.960
2024/06/18 14:59:12,983000,44.980
2024/06/18 14:59:12,993000,45.000
2024/06/18 14:59:13,003000,44.980
2024/06/18 14:59:13,013000,44.980
2024/06/18 14:59:13,023000,44.990
2024/06/18 14:59:13,033000,44.980
2024/06/18 14:59:13,043000,44.980
2024/06/18 14:59:13,053000,44.960
2024/06/18 14:59:13,063000,44.980
2024/06/18 14:59:13,073000,44.960
2024/06/18 14:59:13,083000,44.960
2024/06/18 14:59:13,093000,44.980
2024/06/18 14:59:13,103000,44.960
2024/06/18 14:59:13,113000,44.960
2024/06/18 14:59:13,123000,44.980
2024/06/18 14:59:13,133000,44.980
2024/06/18 14:59:13,143000,44.980
2024/06/18 14:59:13,153000,44.990
2024/06/18 14:59:13,163000,45.000
2024/06/18 14:59:13,173000,44.980
2024/06/18 14:59:13,183000,44.970
2024/06/18 14:59:13,193000,44.990
2024/06/18 14:59:13,203000,44.960
2024/06/18 14:59:13,213000,44.980
2024/06/18 14:59:13,223000,44.980
2024/06/18 14:59:13,233000,44.980
2024/06/18 14:59:13,243000,44.960
2024/06/18 14:59:13,253000,44.980
2024/06/18 14:59:13,263000,44.960
2024/06/18 14:59:13,273000,44.970
2024/06/18 14:59:13,283000,44.940
2024/06/18 14:59:13,293000,44.960
2024/06/18 14:59:13,303000,44.980
2024/06/18 14:59:13,313000,44.960
2024/06/18 14:59:13,323000,44.940
2024/06/18 14:59:13,333000,44.980
2024/06/18 14:59:13,343000,44.990
2024/06/18 14:59:13,353000,44.940
2024/06/18 14:59:13,363000,44.970
2024/06/18 14:59:13,373000,44.980
2024/06/18 14:59:13,383000,45.000
2024/06/18 14:59:13,393000,44.970
2024/06/18 14:59:13,403000,44.990
2024/06/18 14:59:13,413000,44.980
2024/06/18 14:59:13,423000,45.000
2024/06/18 14:59:13,433000,44.990
2024/06/18 14:59:13,443000,44.970
2024/06/18 14:59:13,453000,44.970
2024/06/18 14:59:13,463000,45.000
2024/06/18 14:59:13,473000,44.970
2024/06/18 14:59:13,483000,44.970
2024/06/18 14:59:13,493000,44.970
2024/06/18 14:59:13,503000,44.980
2024/06/18 14:59:13,513000,44.980
2024/06/18 14:59:13,523000,44.960
2024/06/18 14:59:13,533000,44.970
2024/06/18 14:59:13,543000,44.960
2024/06/18 14:59:13,553000,44.980
2024/06/18 14:59:13,563000,44.970
2024/06/18 14:59:13,573000,44.960
2024/06/18 14:59:13,583000,44.960
2024/06/18 14:59:13,593000,44.970
2024/06/18 14:59:13,603000,44.960
2024/06/18 14:59:13,613000,44.970
2024/06/18 14:59:13,623000,44.960
2024/06/18 14:59:13,633000,44.980
2024/06/18 14:59:13,643000,44.980
2024/06/18 14:59:13,653000,44.960
2024/06/18 14:59:13,663000,44.960
2024/06/18 14:59:13,673000,44.960
2024/06/18 14:59:13,683000,44.980
2024/06/18 14:59:13,693000,44.960
2024/06/18 14:59:13,703000,44.960
2024/06/18 14:59:13,713000,44.970
2024/06/18 14:59:13,723000,44.980
2024/06/18 14:59:13,733000,44.980
2024/06/18 14:59:13,743000,44.970
2024/06/18 14:59:13,753000,44.980
2024/06/18 14:59:13,763000,44.960
2024/06/18 14:59:13,773000,44.970
2024/06/18 14:59:13,783000,44.970
2024/06/18 14:59:13,793000,44.980
2024/06/18 14:59:13,803000,44.980
2024/06/18 14:59:13,813000,44.990
2024/06/18 14:59:13,823000,44.960
2024/06/18 14:59:13,833000,44.960
2024/06/18 14:59:13,843000,44.980
2024/06/18 14:59:13,853000,44.980
2024/06/18 14:59:13,863000,44.960
2024/06/18 14:59:13,873000,44.990
2024/06/18 14:59:13,883000,44.980
2024/06/18 14:59:13,893000,44.970
2024/06/18 14:59:13,903000,44.980
2024/06/18 14:59:13,913000,44.960
2024/06/18 14:59:13,923000,44.980
2024/06/18 14:59:13,933000,44.980
2024/06/18 14:59:13,943000,44.970
2024/06/18 14:59:13,953000,44.970
2024/06/18 14:59:13,963000,44.960
2024/06/18 14:59:13,973000,44.970
2024/06/18 14:59:13,983000,44.990
2024/06/18 14:59:13,993000,44.970
2024/06/18 14:59:14,003000,44.960
2024/06/18 14:59:14,013000,44.980
2024/06/18 14:59:14,023000,44.980
2024/06/18 14:59:14,033000,44.960
2024/06/18 14:59:14,043000,44.960
2024/06/18 14:59:14,053000,44.960
2024/06/18 14:59:14,063000,44.940
2024/06/18 14:59:14,073000,44.990
2024/06/18 14:59:14,083000,44.970
2024/06/18 14:59:14,093000,44.980
2024/06/18 14:59:14,103000,44.940
2024/06/18 14:59:14,113000,44.980
2024/06/18 14:59:14,123000,44.970
2024/06/18 14:59:14,133000,44.960
2024/06/18 14:59:14,143000,44.960
2024/06/18 14:59:14,153000,44.980
2024/06/18 14:59:14,163000,44.960
2024/06/18 14:59:14,173000,44.970
2024/06/18 14:59:14,183000,44.940
2024/06/18 14:59:14,193000,44.980
2024/06/18 14:59:14,203000,44.970
2024/06/18 14:59:14,213000,44.980
2024/06/18 14:59:14,223000,44.980
2024/06/18 14:59:14,233000,44.960
2024/06/18 14:59:14,243000,44.970
2024/06/18 14:59:14,253000,44.960
2024/06/18 14:59:14,263000,44.970
2024/06/18 14:59:14,273000,44.980
2024/06/18 14:59:14,283000,44.960
2024/06/18 14:59:14,293000,44.980
2024/06/18 14:59:14,303000,44.980
2024/06/18 14:59:14,313000,44.970
2024/06/18 14:59:14,323000,44.980
2024/06/18 14:59:14,333000,44.960
2024/06/18 14:59:14,343000,44.960
2024/06/18 14:59:14,353000,44.960
2024/06/18 14:59:14,363000,44.970
2024/06/18 14:59:14,373000,44.970
2024/06/18 14:59:14,383000,44.970
2024/06/18 14:59:14,393000,44.980
2024/06/18 14:59:14,403000,44.980
2024/06/18 14:59:14,413000,44.940
2024/06/18 14:59:14,423000,44.960
2024/06/18 14:59:14,433000,44.980
2024/06/18 14:59:14,443000,44.960
2024/06/18 14:59:14,453000,44.960
2024/06/18 14:59:14,463000,44.970
2024/06/18 14:59:14,473000,44.960
2024/06/18 14:59:14,483000,44.980
2024/06/18 14:59:14,493000,44.990
2024/06/18 14:59:14,503000,44.970
2024/06/18 14:59:14,513000,44.980
2024/06/18 14:59:14,523000,44.990
2024/06/18 14:59:14,533000,44.960
2024/06/18 14:59:14,543000,44.970
2024/06/18 14:59:14,553000,44.980
2024/06/18 14:59:14,563000,44.960
2024/06/18 14:59:14,573000,44.940
2024/06/18 14:59:14,583000,44.980
2024/06/18 14:59:14,593000,44.960
2024/06/18 14:59:14,603000,44.960
2024/06/18 14:59:14,613000,44.980
2024/06/18 14:59:14,623000,44.990
2024/06/18 14:59:14,633000,44.940
2024/06/18 14:59:14,643000,44.970
2024/06/18 14:59:14,653000,44.930
2024/06/18 14:59:14,663000,44.970
2024/06/18 14:59:14,673000,45.000
2024/06/18 14:59:14,683000,44.960
2024/06/18 14:59:14,693000,44.960
2024/06/18 14:59:14,703000,44.980
2024/06/18 14:59:14,713000,44.960
2024/06/18 14:59:14,723000,44.960
2024/06/18 14:59:14,733000,44.940
2024/06/18 14:59:14,743000,44.960
2024/06/18 14:59:14,753000,44.950
2024/06/18 14:59:14,763000,44.950
2024/06/18 14:59:14,773000,44.960
2024/06/18 14:59:14,783000,44.950
2024/06/18 14:59:14,793000,44.960
2024/06/18 14:59:14,803000,44.960
2024/06/18 14:59:14,813000,44.950
2024/06/18 14:59:14,823000,44.960
2024/06/18 14:59:14,833000,44.960
2024/06/18 14:59:14,843000,44.990
2024/06/18 14:59:14,853000,44.970
2024/06/18 14:59:14,863000,45.000
2024/06/18 14:59:14,873000,44.990
2024/06/18 14:59:14,883000,44.990
2024/06/18 14:59:14,893000,44.990
2024/06/18 14:59:14,903000,44.980
2024/06/18 14:59:14,913000,45.000
2024/06/18 14:59:14,923000,44.990
2024/06/18 14:59:14,933000,44.980
2024/06/18 14:59:14,943000,44.960
2024/06/18 14:59:14,953000,44.980
2024/06/18 14:59:14,963000,44.960
2024/06/18 14:59:14,973000,44.970
2024/06/18 14:59:14,983000,44.970
2024/06/18 14:59:14,993000,44.980
2024/06/18 14:59:15,003000,44.990
2024/06/18 14:59:15,013000,44.970
2024/06/18 14:59:15,023000,44.970
2024/06/18 14:59:15,033000,44.970
2024/06/18 14:59:15,043000,44.970
2024/06/18 14:59:15,053000,44.970
2024/06/18 14:59:15,063000,44.960
2024/06/18 14:59:15,073000,44.970
2024/06/18 14:59:15,083000,44.970
2024/06/18 14:59:15,093000,44.970
2024/06/18 14:59:15,103000,44.970
2024/06/18 14:59:15,113000,44.990
2024/06/18 14:59:15,123000,44.980
2024/06/18 14:59:15,133000,44.960
2024/06/18 14:59:15,143000,44.960
2024/06/18 14:59:15,153000,44.970
2024/06/18 14:59:15,163000,44.970
2024/06/18 14:59:15,173000,44.980
2024/06/18 14:59:15,183000,44.980
2024/06/18 14:59:15,193000,44.960
2024/06/18 14:59:15,203000,44.980
2024/06/18 14:59:15,213000,44.970
2024/06/18 14:59:15,223000,44.960
2024/06/18 14:59:15,233000,44.980
2024/06/18 14:59:15,243000,44.960
2024/06/18 14:59:15,253000,44.940
2024/06/18 14:59:15,263000,44.970
2024/06/18 14:59:15,273000,44.970
2024/06/18 14:59:15,283000,44.970
2024/06/18 14:59:15,293000,44.980
2024/06/18 14:59:15,303000,44.980
2024/06/18 14:59:15,313000,44.960
2024/06/18 14:59:15,323000,44.960
2024/06/18 14:59:15,333000,44.980
2024/06/18 14:59:15,343000,44.970
2024/06/18 14:59:15,353000,45.000
2024/06/18 14:59:15,363000,44.970
2024/06/18 14:59:15,373000,44.960
2024/06/18 14:59:15,383000,44.960
2024/06/18 14:59:15,393000,44.980
2024/06/18 14:59:15,403000,44.960
2024/06/18 14:59:15,413000,44.980
2024/06/18 14:59:15,423000,44.990
2024/06/18 14:59:15,433000,44.970
2024/06/18 14:59:15,443000,44.960
2024/06/18 14:59:15,453000,44.970
2024/06/18 14:59:15,463000,44.990
2024/06/18 14:59:15,473000,44.960
2024/06/18 14:59:15,483000,44.980
2024/06/18 14:59:15,493000,44.990
2024/06/18 14:59:15,503000,44.960
2024/06/18 14:59:15,513000,44.970
2024/06/18 14:59:15,523000,44.980
2024/06/18 14:59:15,533000,44.970
2024/06/18 14:59:15,543000,44.980
2024/06/18 14:59:15,553000,44.980
2024/06/18 14:59:15,563000,44.970
2024/06/18 14:59:15,573000,44.960
2024/06/18 14:59:15,583000,44.980
2024/06/18 14:59:15,593000,44.980
2024/06/18 14:59:15,603000,44.980
2024/06/18 14:59:15,613000,44.970
2024/06/18 14:59:15,623000,44.980
2024/06/18 14:59:15,633000,44.970
2024/06/18 14:59:15,643000,44.970
2024/06/18 14:59:15,653000,44.970
2024/06/18 14:59:15,663000,44.980
2024/06/18 14:59:15,673000,44.950
2024/06/18 14:59:15,683000,44.980
2024/06/18 14:59:15,693000,44.980
2024/06/18 14:59:15,703000,44.990
2024/06/18 14:59:15,713000,44.980
2024/06/18 14:59:15,723000,44.970
2024/06/18 14:59:15,733000,44.970
2024/06/18 14:59:15,743000,44.970
2024/06/18 14:59:15,753000,44.960
2024/06/18 14:59:15,763000,44.970
2024/06/18 14:59:15,773000,44.980
2024/06/18 14:59:15,783000,44.980
2024/06/18 14:59:15,793000,44.970
2024/06/18 14:59:15,803000,44.980
2024/06/18 14:59:15,813000,44.970
2024/06/18 14:59:15,823000,44.970
2024/06/18 14:59:15,833000,44.950
2024/06/18 14:59:15,843000,44.940
2024/06/18 14:59:15,853000,44.940
2024/06/18 14:59:15,863000,44.940
2024/06/18 14:59:15,873000,44.920
2024/06/18 14:59:15,883000,44.960
2024/06/18 14:59:15,893000,44.890
2024/06/18 14:59:15,903000,44.940
2024/06/18 14:59:15,913000,44.980
2024/06/18 14:59:15,923000,44.960
2024/06/18 14:59:15,933000,44.930
2024/06/18 14:59:15,943000,44.990
2024/06/18 14:59:15,953000,44.960
2024/06/18 14:59:15,963000,45.000
2024/06/18 14:59:15,973000,44.980
2024/06/18 14:59:15,983000,44.970
2024/06/18 14:59:15,993000,44.980
2024/06/18 14:59:16,003000,45.000
2024/06/18 14:59:16,013000,45.000
2024/06/18 14:59:16,023000,44.990
2024/06/18 14:59:16,033000,44.960
2024/06/18 14:59:16,043000,44.980
2024/06/18 14:59:16,053000,44.990
2024/06/18 14:59:16,063000,44.970
2024/06/18 14:59:16,073000,44.990
2024/06/18 14:59:16,083000,45.000
2024/06/18 14:59:16,093000,44.960
2024/06/18 14:59:16,103000,45.000
2024/06/18 14:59:16,113000,44.990
2024/06/18 14:59:16,123000,44.970
2024/06/18 14:59:16,133000,44.970
2024/06/18 14:59:16,143000,44.970
2024/06/18 14:59:16,153000,44.970
2024/06/18 14:59:16,163000,44.980
2024/06/18 14:59:16,173000,44.970
2024/06/18 14:59:16,183000,44.960
2024/06/18 14:59:16,193000,44.980
2024/06/18 14:59:16,203000,44.960
2024/06/18 14:59:16,213000,44.960
2024/06/18 14:59:16,223000,44.960
2024/06/18 14:59:16,233000,44.980
2024/06/18 14:59:16,243000,44.970
2024/06/18 14:59:16,253000,44.980
2024/06/18 14:59:16,263000,44.980
2024/06/18 14:59:16,273000,44.960
2024/06/18 14:59:16,283000,44.980
2024/06/18 14:59:16,293000,44.970
2024/06/18 14:59:16,303000,44.970
2024/06/18 14:59:16,313000,44.980
2024/06/18 14:59:16,323000,44.990
2024/06/18 14:59:16,333000,44.980
2024/06/18 14:59:16,343000,44.960
2024/06/18 14:59:16,353000,44.960
2024/06/18 14:59:16,363000,44.960
2024/06/18 14:59:16,373000,44.960
2024/06/18 14:59:16,383000,44.980
2024/06/18 14:59:16,393000,44.980
2024/06/18 14:59:16,403000,44.960
2024/06/18 14:59:16,413000,44.980
2024/06/18 14:59:16,423000,44.970
2024/06/18 14:59:16,433000,44.970
2024/06/18 14:59:16,443000,44.980
2024/06/18 14:59:16,453000,44.960
2024/06/18 14:59:16,463000,44.970
2024/06/18 14:59:16,473000,44.980
2024/06/18 14:59:16,483000,44.970
2024/06/18 14:59:16,493000,44.970
2024/06/18 14:59:16,503000,44.990
2024/06/18 14:59:16,513000,44.980
2024/06/18 14:59:16,523000,44.970
2024/06/18 14:59:16,533000,44.980
2024/06/18 14:59:16,543000,44.960
2024/06/18 14:59:16,553000,44.980
2024/06/18 14:59:16,563000,44.980
2024/06/18 14:59:16,573000,44.960
2024/06/18 14:59:16,583000,44.990
2024/06/18 14:59:16,593000,44.970
2024/06/18 14:59:16,603000,44.980
2024/06/18 14:59:16,613000,44.990
2024/06/18 14:59:16,623000,44.980
2024/06/18 14:59:16,633000,44.970
2024/06/18 14:59:16,643000,44.980
2024/06/18 14:59:16,653000,44.970
2024/06/18 14:59:16,663000,44.980
2024/06/18 14:59:16,673000,44.980
2024/06/18 14:59:16,683000,44.980
2024/06/18 14:59:16,693000,44.980
2024/06/18 14:59:16,703000,44.980
2024/06/18 14:59:16,713000,44.960
2024/06/18 14:59:16,723000,44.960
2024/06/18 14:59:16,733000,44.970
2024/06/18 14:59:16,743000,44.960
2024/06/18 14:59:16,753000,45.000
2024/06/18 14:59:16,763000,44.990
2024/06/18 14:59:16,773000,44.970
2024/06/18 14:59:16,783000,44.960
2024/06/18 14:59:16,793000,44.960
2024/06/18 14:59:16,803000,44.960
2024/06/18 14:59:16,813000,44.970
2024/06/18 14:59:16,823000,44.960
2024/06/18 14:59:16,833000,44.970
2024/06/18 14:59:16,843000,44.980
2024/06/18 14:59:16,853000,45.000
2024/06/18 14:59:16,863000,44.970
2024/06/18 14:59:16,873000,44.970
2024/06/18 14:59:16,883000,44.980
2024/06/18 14:59:16,893000,44.970
2024/06/18 14:59:16,903000,44.990
2024/06/18 14:59:16,913000,44.980
2024/06/18 14:59:16,923000,44.990
2024/06/18 14:59:16,933000,44.970
2024/06/18 14:59:16,943000,44.980
2024/06/18 14:59:16,953000,44.980
2024/06/18 14:59:16,963000,44.970
2024/06/18 14:59:16,973000,44.970
2024/06/18 14:59:16,983000,44.990
2024/06/18 14:59:16,993000,45.000
2024/06/18 14:59:17,003000,44.980
2024/06/18 14:59:17,013000,44.990
2024/06/18 14:59:17,023000,44.980
2024/06/18 14:59:17,033000,44.970
2024/06/18 14:59:17,043000,44.960
2024/06/18 14:59:17,053000,44.960
2024/06/18 14:59:17,063000,44.970
2024/06/18 14:59:17,073000,44.960
2024/06/18 14:59:17,083000,44.940
2024/06/18 14:59:17,093000,44.960
2024/06/18 14:59:17,103000,44.940
2024/06/18 14:59:17,113000,44.940
2024/06/18 14:59:17,123000,44.960
2024/06/18 14:59:17,133000,44.960
2024/06/18 14:59:17,143000,44.970
2024/06/18 14:59:17,153000,44.930
2024/06/18 14:59:17,163000,44.970
2024/06/18 14:59:17,173000,44.980
2024/06/18 14:59:17,183000,44.980
2024/06/18 14:59:17,193000,44.960
2024/06/18 14:59:17,203000,44.960
2024/06/18 14:59:17,213000,44.990
2024/06/18 14:59:17,223000,45.000
2024/06/18 14:59:17,233000,45.000
2024/06/18 14:59:17,243000,44.960
2024/06/18 14:59:17,253000,44.980
2024/06/18 14:59:17,263000,45.000
2024/06/18 14:59:17,273000,45.000
2024/06/18 14:59:17,283000,44.990
2024/06/18 14:59:17,293000,44.990
2024/06/18 14:59:17,303000,44.980
2024/06/18 14:59:17,313000,44.960
2024/06/18 14:59:17,323000,44.980
2024/06/18 14:59:17,333000,44.980
2024/06/18 14:59:17,343000,44.980
2024/06/18 14:59:17,353000,44.980
2024/06/18 14:59:17,363000,44.970
2024/06/18 14:59:17,373000,44.960
2024/06/18 14:59:17,383000,44.970
2024/06/18 14:59:17,393000,44.960
2024/06/18 14:59:17,403000,44.950
2024/06/18 14:59:17,413000,44.990
2024/06/18 14:59:17,423000,44.970
2024/06/18 14:59:17,433000,44.980
2024/06/18 14:59:17,443000,44.980
2024/06/18 14:59:17,453000,44.990
2024/06/18 14:59:17,463000,44.970
2024/06/18 14:59:17,473000,44.980
2024/06/18 14:59:17,483000,44.970
2024/06/18 14:59:17,493000,44.960
2024/06/18 14:59:17,503000,44.990
2024/06/18 14:59:17,513000,44.970
2024/06/18 14:59:17,523000,44.970
2024/06/18 14:59:17,533000,44.970
2024/06/18 14:59:17,543000,44.980
2024/06/18 14:59:17,553000,44.970
2024/06/18 14:59:17,563000,44.960
2024/06/18 14:59:17,573000,44.970
2024/06/18 14:59:17,583000,44.950
2024/06/18 14:59:17,593000,44.960
2024/06/18 14:59:17,603000,44.950
2024/06/18 14:59:17,613000,44.970
2024/06/18 14:59:17,623000,45.000
2024/06/18 14:59:17,633000,44.990
2024/06/18 14:59:17,643000,44.980
2024/06/18 14:59:17,653000,44.960
2024/06/18 14:59:17,663000,44.970
2024/06/18 14:59:17,673000,44.980
2024/06/18 14:59:17,683000,44.980
2024/06/18 14:59:17,693000,44.980
2024/06/18 14:59:17,703000,44.990
2024/06/18 14:59:17,713000,44.960
2024/06/18 14:59:17,723000,44.970
2024/06/18 14:59:17,733000,44.970
2024/06/18 14:59:17,743000,44.960
2024/06/18 14:59:17,753000,44.960
2024/06/18 14:59:17,763000,44.980
2024/06/18 14:59:17,773000,44.970
2024/06/18 14:59:17,783000,44.970
2024/06/18 14:59:17,793000,44.980
2024/06/18 14:59:17,803000,44.960
2024/06/18 14:59:17,813000,44.970
2024/06/18 14:59:17,823000,44.980
2024/06/18 14:59:17,833000,44.970
2024/06/18 14:59:17,843000,44.960
2024/06/18 14:59:17,853000,44.970
2024/06/18 14:59:17,863000,44.960
2024/06/18 14:59:17,873000,44.970
2024/06/18 14:59:17,883000,45.000
2024/06/18 14:59:17,893000,44.980
2024/06/18 14:59:17,903000,44.960
2024/06/18 14:59:17,913000,44.980
2024/06/18 14:59:17,923000,44.960
2024/06/18 14:59:17,933000,44.960
2024/06/18 14:59:17,943000,44.970
2024/06/18 14:59:17,953000,44.970
2024/06/18 14:59:17,963000,44.960
2024/06/18 14:59:17,973000,44.960
2024/06/18 14:59:17,983000,44.960
2024/06/18 14:59:17,993000,44.960
2024/06/18 14:59:18,003000,44.960
2024/06/18 14:59:18,013000,44.960
2024/06/18 14:59:18,023000,44.970
2024/06/18 14:59:18,033000,44.980
2024/06/18 14:59:18,043000,44.980
2024/06/18 14:59:18,053000,44.980
2024/06/18 14:59:18,063000,44.990
2024/06/18 14:59:18,073000,44.970
2024/06/18 14:59:18,083000,44.980
2024/06/18 14:59:18,093000,44.970
2024/06/18 14:59:18,103000,44.990
2024/06/18 14:59:18,113000,44.980
2024/06/18 14:59:18,123000,44.970
2024/06/18 14:59:18,133000,44.980
2024/06/18 14:59:18,143000,44.980
2024/06/18 14:59:18,153000,44.970
2024/06/18 14:59:18,163000,44.970
2024/06/18 14:59:18,173000,44.980
2024/06/18 14:59:18,183000,44.970
2024/06/18 14:59:18,193000,44.970
2024/06/18 14:59:18,203000,44.970
2024/06/18 14:59:18,213000,44.970
2024/06/18 14:59:18,223000,44.980
2024/06/18 14:59:18,233000,44.960
2024/06/18 14:59:18,243000,44.940
2024/06/18 14:59:18,253000,44.980
2024/06/18 14:59:18,263000,44.960
2024/06/18 14:59:18,273000,44.970
2024/06/18 14:59:18,283000,44.970
2024/06/18 14:59:18,293000,44.980
2024/06/18 14:59:18,303000,44.970
2024/06/18 14:59:18,313000,44.980
2024/06/18 14:59:18,323000,44.990
2024/06/18 14:59:18,333000,44.960
2024/06/18 14:59:18,343000,44.960
2024/06/18 14:59:18,353000,44.990
2024/06/18 14:59:18,363000,44.930
2024/06/18 14:59:18,373000,44.960
2024/06/18 14:59:18,383000,44.990
2024/06/18 14:59:18,393000,44.980
2024/06/18 14:59:18,403000,44.980
2024/06/18 14:59:18,413000,44.970
2024/06/18 14:59:18,423000,44.950
2024/06/18 14:59:18,433000,44.980
2024/06/18 14:59:18,443000,45.000
2024/06/18 14:59:18,453000,44.990
2024/06/18 14:59:18,463000,44.980
2024/06/18 14:59:18,473000,45.000
2024/06/18 14:59:18,483000,44.990
2024/06/18 14:59:18,493000,45.000
2024/06/18 14:59:18,503000,44.980
2024/06/18 14:59:18,513000,44.960
2024/06/18 14:59:18,523000,44.990
2024/06/18 14:59:18,533000,44.970
2024/06/18 14:59:18,543000,45.000
2024/06/18 14:59:18,553000,44.970
2024/06/18 14:59:18,563000,44.970
2024/06/18 14:59:18,573000,44.960
2024/06/18 14:59:18,583000,44.970
2024/06/18 14:59:18,593000,44.970
2024/06/18 14:59:18,603000,44.960
2024/06/18 14:59:18,613000,44.960
2024/06/18 14:59:18,623000,44.960
2024/06/18 14:59:18,633000,44.980
2024/06/18 14:59:18,643000,44.980
2024/06/18 14:59:18,653000,44.970
2024/06/18 14:59:18,663000,44.960
2024/06/18 14:59:18,673000,44.940
2024/06/18 14:59:18,683000,44.990
2024/06/18 14:59:18,693000,44.970
2024/06/18 14:59:18,703000,44.960
2024/06/18 14:59:18,713000,44.960
2024/06/18 14:59:18,723000,44.980
2024/06/18 14:59:18,733000,44.970
2024/06/18 14:59:18,743000,44.980
2024/06/18 14:59:18,753000,44.970
2024/06/18 14:59:18,763000,44.980
2024/06/18 14:59:18,773000,44.980
2024/06/18 14:59:18,783000,44.970
2024/06/18 14:59:18,793000,44.960
2024/06/18 14:59:18,803000,44.970
2024/06/18 14:59:18,813000,44.980
2024/06/18 14:59:18,823000,44.980
2024/06/18 14:59:18,833000,44.960
2024/06/18 14:59:18,843000,44.950
2024/06/18 14:59:18,853000,44.980
2024/06/18 14:59:18,863000,44.980
2024/06/18 14:59:18,873000,44.980
2024/06/18 14:59:18,883000,44.980
2024/06/18 14:59:18,893000,44.980
2024/06/18 14:59:18,903000,44.970
2024/06/18 14:59:18,913000,44.990
2024/06/18 14:59:18,923000,44.960
2024/06/18 14:59:18,933000,44.960
2024/06/18 14:59:18,943000,44.970
2024/06/18 14:59:18,953000,44.960
2024/06/18 14:59:18,963000,44.970
2024/06/18 14:59:18,973000,44.990
2024/06/18 14:59:18,983000,44.970
2024/06/18 14:59:18,993000,44.970
2024/06/18 14:59:19,003000,44.970
2024/06/18 14:59:19,013000,44.970
2024/06/18 14:59:19,023000,44.980
2024/06/18 14:59:19,033000,44.980
2024/06/18 14:59:19,043000,44.970
2024/06/18 14:59:19,053000,44.970
2024/06/18 14:59:19,063000,44.960
2024/06/18 14:59:19,073000,44.980
2024/06/18 14:59:19,083000,44.980
2024/06/18 14:59:19,093000,44.960
2024/06/18 14:59:19,103000,44.980
2024/06/18 14:59:19,113000,44.960
2024/06/18 14:59:19,123000,44.960
2024/06/18 14:59:19,133000,44.970
2024/06/18 14:59:19,143000,44.980
2024/06/18 14:59:19,153000,44.960
2024/06/18 14:59:19,163000,44.980
2024/06/18 14:59:19,173000,44.960
2024/06/18 14:59:19,183000,44.960
2024/06/18 14:59:19,193000,44.960
2024/06/18 14:59:19,203000,44.950
2024/06/18 14:59:19,213000,44.960
2024/06/18 14:59:19,223000,44.960
2024/06/18 14:59:19,233000,44.960
2024/06/18 14:59:19,243000,44.960
2024/06/18 14:59:19,253000,44.970
2024/06/18 14:59:19,263000,44.960
2024/06/18 14:59:19,273000,44.950
2024/06/18 14:59:19,283000,44.960
2024/06/18 14:59:19,293000,44.990
2024/06/18 14:59:19,303000,44.960
2024/06/18 14:59:19,313000,36.990
2024/06/18 14:59:19,323000,34.580
2024/06/18 14:59:19,333000,31.660
2024/06/18 14:59:19,343000,28.850
2024/06/18 14:59:19,353000,26.090
2024/06/18 14:59:19,363000,23.040
2024/06/18 14:59:19,373000,20.440
2024/06/18 14:59:19,383000,18.070
2024/06/18 14:59:19,393000,15.690
2024/06/18 14:59:19,403000,13.740
2024/06/18 14:59:19,413000,11.980
2024/06/18 14:59:19,423000,10.020
2024/06/18 14:59:19,433000,8.200
2024/06/18 14:59:19,443000,6.400
2024/06/18 14:59:19,453000,4.520
2024/06/18 14:59:19,463000,2.930
2024/06/18 14:59:19,473000,1.680
2024/06/18 14:59:19,483000,0.710
2024/06/18 14:59:19,493000,0.260
2024/06/18 14:59:19,503000,0.110
2024/06/18 14:59:19,513000,0.250
2024/06/18 14:59:19,523000,0.540
2024/06/18 14:59:19,533000,0.900
2024/06/18 14:59:19,543000,1.090
2024/06/18 14:59:19,553000,0.910
2024/06/18 14:59:19,563000,0.690
2024/06/18 14:59:19,573000,0.380
2024/06/18 14:59:19,583000,0.080
2024/06/18 14:59:19,593000,-0.160
2024/06/18 14:59:19,603000,-0.320
2024/06/18 14:59:19,613000,-0.220
2024/06/18 14:59:19,623000,-0.100
2024/06/18 14:59:19,633000,0.070
2024/06/18 14:59:19,643000,0.190
2024/06/18 14:59:19,653000,0.130
2024/06/18 14:59:19,663000,0.010
2024/06/18 14:59:19,673000,-0.130
2024/06/18 14:59:19,683000,-0.200
2024/06/18 14:59:19,693000,-0.210
2024/06/18 14:59:19,703000,-0.110
2024/06/18 14:59:19,713000,-0.040
2024/06/18 14:59:19,723000,0.060
2024/06/18 14:59:19,733000,0.040
2024/06/18 14:59:19,743000,-0.030
2024/06/18 14:59:19,753000,-0.070
2024/06/18 14:59:19,763000,-0.150
2024/06/18 14:59:19,773000,-0.110
2024/06/18 14:59:19,783000,-0.080
2024/06/18 14:59:19,793000,0.010
2024/06/18 14:59:19,803000,0.040
2024/06/18 14:59:19,813000,0.030
2024/06/18 14:59:19,823000,-0.020
2024/06/18 14:59:19,833000,-0.060
2024/06/18 14:59:19,843000,-0.100
2024/06/18 14:59:19,853000,-0.100
2024/06/18 14:59:19,863000,-0.020
2024/06/18 14:59:19,873000,0.020
2024/06/18 14:59:19,883000,0.040
2024/06/18 14:59:19,893000,-0.010
2024/06/18 14:59:19,903000,-0.030
2024/06/18 14:59:19,913000,-0.050
2024/06/18 14:59:19,923000,-0.080
2024/06/18 14:59:19,933000,-0.080
2024/06/18 14:59:19,943000,0.000
2024/06/18 14:59:19,953000,0.010
2024/06/18 14:59:19,963000,0.000
2024/06/18 14:59:19,973000,-0.030
2024/06/18 14:59:19,983000,-0.060
2024/06/18 14:59:19,993000,-0.070
2024/06/18 14:59:20,003000,-0.060
2024/06/18 14:59:20,013000,-0.040
2024/06/18 14:59:20,023000,-0.010
2024/06/18 14:59:20,033000,0.010
2024/06/18 14:59:20,043000,-0.010
2024/06/18 14:59:20,053000,-0.040
2024/06/18 14:59:20,063000,-0.060
2024/06/18 14:59:20,073000,-0.060
2024/06/18 14:59:20,083000,-0.040
2024/06/18 14:59:20,093000,-0.030
2024/06/18 14:59:20,103000,-0.010
2024/06/18 14:59:20,113000,0.000
2024/06/18 14:59:20,123000,-0.030
2024/06/18 14:59:20,133000,-0.060
2024/06/18 14:59:20,143000,-0.040
2024/06/18 14:59:20,153000,-0.070
2024/06/18 14:59:20,163000,-0.030
2024/06/18 14:59:20,173000,-0.010
2024/06/18 14:59:20,183000,-0.010
2024/06/18 14:59:20,193000,-0.010
2024/06/18 14:59:20,203000,-0.030
2024/06/18 14:59:20,213000,-0.030
2024/06/18 14:59:20,223000,-0.070
2024/06/18 14:59:20,233000,-0.010
2024/06/18 14:59:20,243000,-0.030
2024/06/18 14:59:20,253000,-0.020
2024/06/18 14:59:20,263000,-0.020
2024/06/18 14:59:20,273000,-0.030
2024/06/18 14:59:20,283000,-0.050
2024/06/18 14:59:20,293000,-0.050
2024/06/18 14:59:20,303000,-0.040
2024/06/18 14:59:20,313000,-0.010
2024/06/18 14:59:20,323000,-0.010
2024/06/18 14:59:20,333000,-0.030
2024/06/18 14:59:20,343000,-0.010
2024/06/18 14:59:20,353000,-0.010
2024/06/18 14:59:20,363000,-0.040
2024/06/18 14:59:20,373000,-0.040
2024/06/18 14:59:20,383000,-0.030
2024/06/18 14:59:20,393000,-0.010
2024/06/18 14:59:20,403000,-0.010
2024/06/18 14:59:20,413000,-0.050
2024/06/18 14:59:20,423000,-0.040
2024/06/18 14:59:20,433000,-0.040
2024/06/18 14:59:20,443000,-0.030
2024/06/18 14:59:20,453000,-0.030
2024/06/18 14:59:20,463000,-0.030
2024/06/18 14:59:20,473000,0.000
2024/06/18 14:59:20,483000,-0.050
2024/06/18 14:59:20,493000,-0.040
2024/06/18 14:59:20,503000,-0.030
2024/06/18 14:59:20,513000,-0.030
2024/06/18 14:59:20,523000,-0.030
2024/06/18 14:59:20,533000,-0.010
2024/06/18 14:59:20,543000,-0.010
2024/06/18 14:59:20,553000,-0.010
2024/06/18 14:59:20,563000,-0.050
2024/06/18 14:59:20,573000,-0.050
2024/06/18 14:59:20,583000,0.010
2024/06/18 14:59:20,593000,-0.010
2024/06/18 14:59:20,603000,-0.030
2024/06/18 14:59:20,613000,0.010
2024/06/18 14:59:20,623000,-0.050
2024/06/18 14:59:20,633000,-0.020
2024/06/18 14:59:20,643000,0.010
2024/06/18 14:59:20,653000,0.160
2024/06/18 14:59:20,663000,0.380
2024/06/18 14:59:20,673000,0.810
2024/06/18 14:59:20,683000,1.500
2024/06/18 14:59:20,693000,2.340
2024/06/18 14:59:20,703000,3.700
2024/06/18 14:59:20,713000,5.350
2024/06/18 14:59:20,723000,7.310
2024/06/18 14:59:20,733000,9.740
2024/06/18 14:59:20,743000,12.050
2024/06/18 14:59:20,753000,14.510
2024/06/18 14:59:20,763000,17.160
2024/06/18 14:59:20,773000,19.460
2024/06/18 14:59:20,783000,21.690
2024/06/18 14:59:20,793000,24.010
2024/06/18 14:59:20,803000,26.090
2024/06/18 14:59:20,813000,28.190
2024/06/18 14:59:20,823000,30.660
2024/06/18 14:59:20,833000,33.030
2024/06/18 14:59:20,843000,35.620
2024/06/18 14:59:20,853000,38.450
2024/06/18 14:59:20,863000,44.960
2024/06/18 14:59:20,873000,44.980
2024/06/18 14:59:20,883000,44.950
2024/06/18 14:59:20,893000,44.960
2024/06/18 14:59:20,903000,44.970
2024/06/18 14:59:20,913000,44.940
2024/06/18 14:59:20,923000,44.970
2024/06/18 14:59:20,933000,44.980
2024/06/18 14:59:20,943000,44.940
2024/06/18 14:59:20,953000,44.960
2024/06/18 14:59:20,963000,44.940
2024/06/18 14:59:20,973000,44.960
2024/06/18 14:59:20,983000,44.960
2024/06/18 14:59:20,993000,44.970
2024/06/18 14:59:21,003000,44.970
2024/06/18 14:59:21,013000,44.940
2024/06/18 14:59:21,023000,44.960
2024/06/18 14:59:21,033000,44.980
2024/06/18 14:59:21,043000,44.970
2024/06/18 14:59:21,053000,44.960
2024/06/18 14:59:21,063000,45.000
2024/06/18 14:59:21,073000,44.950
2024/06/18 14:59:21,083000,44.960
2024/06/18 14:59:21,093000,44.990
2024/06/18 14:59:21,103000,44.980
2024/06/18 14:59:21,113000,44.940
2024/06/18 14:59:21,123000,44.980
2024/06/18 14:59:21,133000,44.980
2024/06/18 14:59:21,143000,44.990
2024/06/18 14:59:21,153000,44.980
2024/06/18 14:59:21,163000,44.970
2024/06/18 14:59:21,173000,44.980
2024/06/18 14:59:21,183000,44.970
2024/06/18 14:59:21,193000,45.000
2024/06/18 14:59:21,203000,44.970
2024/06/18 14:59:21,213000,44.950
2024/06/18 14:59:21,223000,44.980
2024/06/18 14:59:21,233000,44.990
2024/06/18 14:59:21,243000,44.980
2024/06/18 14:59:21,253000,44.980
2024/06/18 14:59:21,263000,44.970
2024/06/18 14:59:21,273000,44.970
2024/06/18 14:59:21,283000,44.980
2024/06/18 14:59:21,293000,44.960
2024/06/18 14:59:21,303000,44.960
2024/06/18 14:59:21,313000,44.960
2024/06/18 14:59:21,323000,44.970
2024/06/18 14:59:21,333000,44.980
2024/06/18 14:59:21,343000,44.950
2024/06/18 14:59:21,353000,44.970
2024/06/18 14:59:21,363000,44.970
2024/06/18 14:59:21,373000,44.960
2024/06/18 14:59:21,383000,44.960
2024/06/18 14:59:21,393000,44.980
2024/06/18 14:59:21,403000,44.980
2024/06/18 14:59:21,413000,44.960
2024/06/18 14:59:21,423000,44.970
2024/06/18 14:59:21,433000,44.980
2024/06/18 14:59:21,443000,44.980
2024/06/18 14:59:21,453000,44.960
2024/06/18 14:59:21,463000,44.990
2024/06/18 14:59:21,473000,44.980
2024/06/18 14:59:21,483000,44.960
2024/06/18 14:59:21,493000,44.980
2024/06/18 14:59:21,503000,44.960
2024/06/18 14:59:21,513000,44.960
2024/06/18 14:59:21,523000,44.980
2024/06/18 14:59:21,533000,44.980
2024/06/18 14:59:21,543000,44.960
2024/06/18 14:59:21,553000,44.970
2024/06/18 14:59:21,563000,44.980
2024/06/18 14:59:21,573000,44.970
2024/06/18 14:59:21,583000,44.990
2024/06/18 14:59:21,593000,44.980
2024/06/18 14:59:21,603000,44.950
2024/06/18 14:59:21,613000,44.960
2024/06/18 14:59:21,623000,44.980
2024/06/18 14:59:21,633000,44.970
2024/06/18 14:59:21,643000,44.960
2024/06/18 14:59:21,653000,44.960
2024/06/18 14:59:21,663000,44.960
2024/06/18 14:59:21,673000,44.960
2024/06/18 14:59:21,683000,44.970
2024/06/18 14:59:21,693000,44.970
2024/06/18 14:59:21,703000,44.980
2024/06/18 14:59:21,713000,44.980
2024/06/18 14:59:21,723000,44.980
2024/06/18 14:59:21,733000,44.960
2024/06/18 14:59:21,743000,44.980
2024/06/18 14:59:21,753000,44.940
2024/06/18 14:59:21,763000,44.940
2024/06/18 14:59:21,773000,44.970
2024/06/18 14:59:21,783000,44.960
2024/06/18 14:59:21,793000,44.950
2024/06/18 14:59:21,803000,44.990
2024/06/18 14:59:21,813000,44.970
2024/06/18 14:59:21,823000,44.960
2024/06/18 14:59:21,833000,44.970
2024/06/18 14:59:21,843000,44.970
2024/06/18 14:59:21,853000,44.980
2024/06/18 14:59:21,863000,44.960
2024/06/18 14:59:21,873000,44.970
2024/06/18 14:59:21,883000,44.980
2024/06/18 14:59:21,893000,44.990
2024/06/18 14:59:21,903000,44.960
2024/06/18 14:59:21,913000,44.980
2024/06/18 14:59:21,923000,44.980
2024/06/18 14:59:21,933000,44.960
2024/06/18 14:59:21,943000,44.950
2024/06/18 14:59:21,953000,44.960
2024/06/18 14:59:21,963000,44.970
2024/06/18 14:59:21,973000,44.970
2024/06/18 14:59:21,983000,44.980
2024/06/18 14:59:21,993000,44.970
2024/06/18 14:59:22,003000,44.960
2024/06/18 14:59:22,013000,44.980
2024/06/18 14:59:22,023000,44.980
2024/06/18 14:59:22,033000,44.970
2024/06/18 14:59:22,043000,44.940
2024/06/18 14:59:22,053000,44.980
2024/06/18 14:59:22,063000,44.960
2024/06/18 14:59:22,073000,44.970
2024/06/18 14:59:22,083000,44.970
2024/06/18 14:59:22,093000,44.980
2024/06/18 14:59:22,103000,44.970
2024/06/18 14:59:22,113000,44.970
2024/06/18 14:59:22,123000,44.960
2024/06/18 14:59:22,133000,44.960
2024/06/18 14:59:22,143000,44.990
2024/06/18 14:59:22,153000,45.000
2024/06/18 14:59:22,163000,44.940
2024/06/18 14:59:22,173000,44.970
2024/06/18 14:59:22,183000,44.980
2024/06/18 14:59:22,193000,44.950
2024/06/18 14:59:22,203000,45.000
2024/06/18 14:59:22,213000,44.960
2024/06/18 14:59:22,223000,44.960
2024/06/18 14:59:22,233000,44.940
2024/06/18 14:59:22,243000,44.980
2024/06/18 14:59:22,253000,44.960
2024/06/18 14:59:22,263000,44.950
2024/06/18 14:59:22,273000,44.940
2024/06/18 14:59:22,283000,44.940
2024/06/18 14:59:22,293000,44.970
2024/06/18 14:59:22,303000,44.970
2024/06/18 14:59:22,313000,44.980
2024/06/18 14:59:22,323000,44.970
2024/06/18 14:59:22,333000,44.970
2024/06/18 14:59:22,343000,44.970
2024/06/18 14:59:22,353000,44.980
2024/06/18 14:59:22,363000,44.970
2024/06/18 14:59:22,373000,44.980
2024/06/18 14:59:22,383000,45.000
2024/06/18 14:59:22,393000,44.980
2024/06/18 14:59:22,403000,44.980
2024/06/18 14:59:22,413000,44.970
2024/06/18 14:59:22,423000,44.990
2024/06/18 14:59:22,433000,44.970
2024/06/18 14:59:22,443000,44.980
2024/06/18 14:59:22,453000,44.970
2024/06/18 14:59:22,463000,44.970
2024/06/18 14:59:22,473000,44.980
2024/06/18 14:59:22,483000,44.970
2024/06/18 14:59:22,493000,44.960
2024/06/18 14:59:22,503000,44.960
2024/06/18 14:59:22,513000,44.970
2024/06/18 14:59:22,523000,44.970
2024/06/18 14:59:22,533000,44.960
2024/06/18 14:59:22,543000,44.960
2024/06/18 14:59:22,553000,44.970
2024/06/18 14:59:22,563000,44.960
2024/06/18 14:59:22,573000,44.990
2024/06/18 14:59:22,583000,44.960
2024/06/18 14:59:22,593000,44.960
2024/06/18 14:59:22,603000,44.980
2024/06/18 14:59:22,613000,44.960
2024/06/18 14:59:22,623000,44.980
2024/06/18 14:59:22,633000,44.960
2024/06/18 14:59:22,643000,44.960
2024/06/18 14:59:22,653000,44.970
2024/06/18 14:59:22,663000,44.980
2024/06/18 14:59:22,673000,44.980
2024/06/18 14:59:22,683000,44.980
2024/06/18 14:59:22,693000,44.970
2024/06/18 14:59:22,703000,44.960
2024/06/18 14:59:22,713000,44.980
2024/06/18 14:59:22,723000,44.980
2024/06/18 14:59:22,733000,44.960
2024/06/18 14:59:22,743000,44.980
2024/06/18 14:59:22,753000,44.940
2024/06/18 14:59:22,763000,44.980
2024/06/18 14:59:22,773000,44.970
2024/06/18 14:59:22,783000,44.960
2024/06/18 14:59:22,793000,44.990
2024/06/18 14:59:22,803000,44.960
2024/06/18 14:59:22,813000,44.960
2024/06/18 14:59:22,823000,45.000
2024/06/18 14:59:22,833000,45.000
2024/06/18 14:59:22,843000,44.970
2024/06/18 14:59:22,853000,44.990
2024/06/18 14:59:22,863000,44.990
2024/06/18 14:59:22,873000,44.960
2024/06/18 14:59:22,883000,44.970
2024/06/18 14:59:22,893000,44.990
2024/06/18 14:59:22,903000,44.960
2024/06/18 14:59:22,913000,44.970
2024/06/18 14:59:22,923000,44.960
2024/06/18 14:59:22,933000,44.980
2024/06/18 14:59:22,943000,44.970
2024/06/18 14:59:22,953000,44.970
2024/06/18 14:59:22,963000,44.970
2024/06/18 14:59:22,973000,44.960
2024/06/18 14:59:22,983000,44.990
2024/06/18 14:59:22,993000,44.960
2024/06/18 14:59:23,003000,44.980
2024/06/18 14:59:23,013000,44.990
2024/06/18 14:59:23,023000,44.960
2024/06/18 14:59:23,033000,44.970
2024/06/18 14:59:23,043000,44.980
2024/06/18 14:59:23,053000,44.980
2024/06/18 14:59:23,063000,44.940
2024/06/18 14:59:23,073000,44.970
2024/06/18 14:59:23,083000,45.000
2024/06/18 14:59:23,093000,44.960
2024/06/18 14:59:23,103000,44.970
2024/06/18 14:59:23,113000,44.960
2024/06/18 14:59:23,123000,44.980
2024/06/18 14:59:23,133000,44.980
2024/06/18 14:59:23,143000,44.980
2024/06/18 14:59:23,153000,44.960
2024/06/18 14:59:23,163000,44.970
2024/06/18 14:59:23,173000,44.990
2024/06/18 14:59:23,183000,44.950
2024/06/18 14:59:23,193000,44.920
2024/06/18 14:59:23,203000,44.950
2024/06/18 14:59:23,213000,45.000
2024/06/18 14:59:23,223000,44.920
2024/06/18 14:59:23,233000,44.960
2024/06/18 14:59:23,243000,44.920
2024/06/18 14:59:23,253000,44.970
2024/06/18 14:59:23,263000,44.990
2024/06/18 14:59:23,273000,44.990
2024/06/18 14:59:23,283000,44.980
2024/06/18 14:59:23,293000,44.980
2024/06/18 14:59:23,303000,45.000
2024/06/18 14:59:23,313000,44.990
2024/06/18 14:59:23,323000,44.980
2024/06/18 14:59:23,333000,45.000
2024/06/18 14:59:23,343000,45.000
2024/06/18 14:59:23,353000,44.970
2024/06/18 14:59:23,363000,44.980
2024/06/18 14:59:23,373000,44.990
2024/06/18 14:59:23,383000,44.980
2024/06/18 14:59:23,393000,45.000
2024/06/18 14:59:23,403000,44.980
2024/06/18 14:59:23,413000,45.000
2024/06/18 14:59:23,423000,44.980
2024/06/18 14:59:23,433000,44.960
2024/06/18 14:59:23,443000,44.960
2024/06/18 14:59:23,453000,44.970
2024/06/18 14:59:23,463000,44.970
2024/06/18 14:59:23,473000,44.950
2024/06/18 14:59:23,483000,44.980
2024/06/18 14:59:23,493000,44.970
2024/06/18 14:59:23,503000,44.940
2024/06/18 14:59:23,513000,44.970
2024/06/18 14:59:23,523000,44.960
2024/06/18 14:59:23,533000,44.960
2024/06/18 14:59:23,543000,44.960
2024/06/18 14:59:23,553000,44.970
2024/06/18 14:59:23,563000,44.960
2024/06/18 14:59:23,573000,44.960
2024/06/18 14:59:23,583000,44.980
2024/06/18 14:59:23,593000,44.940
2024/06/18 14:59:23,603000,44.960
2024/06/18 14:59:23,613000,44.990
2024/06/18 14:59:23,623000,44.960
2024/06/18 14:59:23,633000,44.980
2024/06/18 14:59:23,643000,44.980
2024/06/18 14:59:23,653000,44.940
2024/06/18 14:59:23,663000,44.970
2024/06/18 14:59:23,673000,44.960
2024/06/18 14:59:23,683000,44.980
2024/06/18 14:59:23,693000,44.990
2024/06/18 14:59:23,703000,44.980
2024/06/18 14:59:23,713000,44.990
2024/06/18 14:59:23,723000,44.960
2024/06/18 14:59:23,733000,44.960
2024/06/18 14:59:23,743000,44.980
2024/06/18 14:59:23,753000,44.970
2024/06/18 14:59:23,763000,44.960
2024/06/18 14:59:23,773000,44.980
2024/06/18 14:59:23,783000,44.960
2024/06/18 14:59:23,793000,44.940
2024/06/18 14:59:23,803000,44.980
2024/06/18 14:59:23,813000,44.950
2024/06/18 14:59:23,823000,44.980
2024/06/18 14:59:23,833000,44.990
2024/06/18 14:59:23,843000,44.980
2024/06/18 14:59:23,853000,44.980
2024/06/18 14:59:23,863000,44.980
2024/06/18 14:59:23,873000,44.960
2024/06/18 14:59:23,883000,44.960
2024/06/18 14:59:23,893000,44.980
2024/06/18 14:59:23,903000,44.960
2024/06/18 14:59:23,913000,44.970
2024/06/18 14:59:23,923000,44.980
2024/06/18 14:59:23,933000,44.970
2024/06/18 14:59:23,943000,44.980
2024/06/18 14:59:23,953000,44.990
2024/06/18 14:59:23,963000,44.970
2024/06/18 14:59:23,973000,44.960
2024/06/18 14:59:23,983000,44.970
2024/06/18 14:59:23,993000,44.960
2024/06/18 14:59:24,003000,44.950
2024/06/18 14:59:24,013000,44.960
2024/06/18 14:59:24,023000,44.980
2024/06/18 14:59:24,033000,44.970
2024/06/18 14:59:24,043000,44.980
2024/06/18 14:59:24,053000,44.980
2024/06/18 14:59:24,063000,44.970
2024/06/18 14:59:24,073000,44.980
2024/06/18 14:59:24,083000,44.980
2024/06/18 14:59:24,093000,44.960
2024/06/18 14:59:24,103000,44.960
2024/06/18 14:59:24,113000,44.970
2024/06/18 14:59:24,123000,44.960
2024/06/18 14:59:24,133000,44.970
2024/06/18 14:59:24,143000,44.980
2024/06/18 14:59:24,153000,44.960
2024/06/18 14:59:24,163000,44.980
2024/06/18 14:59:24,173000,44.980
2024/06/18 14:59:24,183000,44.970
2024/06/18 14:59:24,193000,44.970
2024/06/18 14:59:24,203000,44.960
2024/06/18 14:59:24,213000,44.980
2024/06/18 14:59:24,223000,44.970
2024/06/18 14:59:24,233000,44.980
2024/06/18 14:59:24,243000,44.970
2024/06/18 14:59:24,253000,44.960
2024/06/18 14:59:24,263000,44.970
2024/06/18 14:59:24,273000,44.960
2024/06/18 14:59:24,283000,44.960
2024/06/18 14:59:24,293000,44.990
2024/06/18 14:59:24,303000,44.960
2024/06/18 14:59:24,313000,44.960
2024/06/18 14:59:24,323000,44.970
2024/06/18 14:59:24,333000,44.950
2024/06/18 14:59:24,343000,44.970
2024/06/18 14:59:24,353000,44.970
2024/06/18 14:59:24,363000,44.980
2024/06/18 14:59:24,373000,44.960
2024/06/18 14:59:24,383000,44.970
2024/06/18 14:59:24,393000,44.970
2024/06/18 14:59:24,403000,45.000
2024/06/18 14:59:24,413000,44.980
2024/06/18 14:59:24,423000,44.990
2024/06/18 14:59:24,433000,45.000
2024/06/18 14:59:24,443000,44.970
2024/06/18 14:59:24,453000,44.960
2024/06/18 14:59:24,463000,44.980
2024/06/18 14:59:24,473000,44.970
2024/06/18 14:59:24,483000,44.970
2024/06/18 14:59:24,493000,44.960
2024/06/18 14:59:24,503000,44.950
2024/06/18 14:59:24,513000,44.960
2024/06/18 14:59:24,523000,44.970
2024/06/18 14:59:24,533000,44.960
2024/06/18 14:59:24,543000,44.960
2024/06/18 14:59:24,553000,44.960
2024/06/18 14:59:24,563000,44.970
2024/06/18 14:59:24,573000,44.960
2024/06/18 14:59:24,583000,44.980
2024/06/18 14:59:24,593000,44.970
2024/06/18 14:59:24,603000,44.980
2024/06/18 14:59:24,613000,45.000
2024/06/18 14:59:24,623000,44.980
2024/06/18 14:59:24,633000,44.970
2024/06/18 14:59:24,643000,44.990
2024/06/18 14:59:24,653000,44.980
2024/06/18 14:59:24,663000,44.970
2024/06/18 14:59:24,673000,44.970
2024/06/18 14:59:24,683000,44.960
2024/06/18 14:59:24,693000,44.980
2024/06/18 14:59:24,703000,44.980
2024/06/18 14:59:24,713000,44.960
2024/06/18 14:59:24,723000,44.970
2024/06/18 14:59:24,733000,44.980
2024/06/18 14:59:24,743000,44.960
2024/06/18 14:59:24,753000,44.960
2024/06/18 14:59:24,763000,44.970
2024/06/18 14:59:24,773000,44.960
2024/06/18 14:59:24,783000,44.960
2024/06/18 14:59:24,793000,44.970
2024/06/18 14:59:24,803000,44.980
2024/06/18 14:59:24,813000,44.980
2024/06/18 14:59:24,823000,44.980
2024/06/18 14:59:24,833000,44.960
2024/06/18 14:59:24,843000,44.980
2024/06/18 14:59:24,853000,44.970
2024/06/18 14:59:24,863000,44.990
2024/06/18 14:59:24,873000,44.970
2024/06/18 14:59:24,883000,44.960
2024/06/18 14:59:24,893000,44.970
2024/06/18 14:59:24,903000,44.960
2024/06/18 14:59:24,913000,44.960
2024/06/18 14:59:24,923000,44.960
2024/06/18 14:59:24,933000,45.000
2024/06/18 14:59:24,943000,44.990
2024/06/18 14:59:24,953000,44.970
2024/06/18 14:59:24,963000,44.970
2024/06/18 14:59:24,973000,44.960
2024/06/18 14:59:24,983000,44.970
2024/06/18 14:59:24,993000,44.970
2024/06/18 14:59:25,003000,44.990
2024/06/18 14:59:25,013000,44.980
2024/06/18 14:59:25,023000,44.990
2024/06/18 14:59:25,033000,44.970
2024/06/18 14:59:25,043000,44.970
2024/06/18 14:59:25,053000,44.990
2024/06/18 14:59:25,063000,44.960
2024/06/18 14:59:25,073000,44.990
2024/06/18 14:59:25,083000,44.960
2024/06/18 14:59:25,093000,44.970
2024/06/18 14:59:25,103000,44.970
2024/06/18 14:59:25,113000,44.970
2024/06/18 14:59:25,123000,44.960
2024/06/18 14:59:25,133000,44.970
2024/06/18 14:59:25,143000,44.970
2024/06/18 14:59:25,153000,44.960
2024/06/18 14:59:25,163000,44.980
2024/06/18 14:59:25,173000,44.980
2024/06/18 14:59:25,183000,44.960
2024/06/18 14:59:25,193000,44.970
2024/06/18 14:59:25,203000,44.980
2024/06/18 14:59:25,213000,44.960
2024/06/18 14:59:25,223000,44.960
2024/06/18 14:59:25,233000,44.960
2024/06/18 14:59:25,243000,44.940
2024/06/18 14:59:25,253000,44.980
2024/06/18 14:59:25,263000,44.940
2024/06/18 14:59:25,273000,44.960
2024/06/18 14:59:25,283000,44.980
2024/06/18 14:59:25,293000,44.970
2024/06/18 14:59:25,303000,44.970
2024/06/18 14:59:25,313000,44.980
2024/06/18 14:59:25,323000,44.960
2024/06/18 14:59:25,333000,44.980
2024/06/18 14:59:25,343000,44.960
2024/06/18 14:59:25,353000,44.970
2024/06/18 14:59:25,363000,44.970
2024/06/18 14:59:25,373000,44.970
2024/06/18 14:59:25,383000,44.960
2024/06/18 14:59:25,393000,44.980
2024/06/18 14:59:25,403000,44.980
2024/06/18 14:59:25,413000,44.960
2024/06/18 14:59:25,423000,44.980
2024/06/18 14:59:25,433000,44.980
2024/06/18 14:59:25,443000,44.970
2024/06/18 14:59:25,453000,44.980
2024/06/18 14:59:25,463000,44.970
2024/06/18 14:59:25,473000,44.980
2024/06/18 14:59:25,483000,44.980
2024/06/18 14:59:25,493000,44.980
2024/06/18 14:59:25,503000,44.980
2024/06/18 14:59:25,513000,44.990
2024/06/18 14:59:25,523000,44.970
2024/06/18 14:59:25,533000,44.980
2024/06/18 14:59:25,543000,44.970
2024/06/18 14:59:25,553000,44.960
2024/06/18 14:59:25,563000,44.960
2024/06/18 14:59:25,573000,44.960
2024/06/18 14:59:25,583000,44.970
2024/06/18 14:59:25,593000,44.980
2024/06/18 14:59:25,603000,44.960
2024/06/18 14:59:25,613000,44.940
2024/06/18 14:59:25,623000,44.960
2024/06/18 14:59:25,633000,44.940
2024/06/18 14:59:25,643000,44.940
2024/06/18 14:59:25,653000,44.920
2024/06/18 14:59:25,663000,44.880
2024/06/18 14:59:25,673000,44.920
2024/06/18 14:59:25,683000,44.850
2024/06/18 14:59:25,693000,44.960
2024/06/18 14:59:25,703000,44.940
2024/06/18 14:59:25,713000,44.920
2024/06/18 14:59:25,723000,44.990
2024/06/18 14:59:25,733000,44.960
2024/06/18 14:59:25,743000,44.980
2024/06/18 14:59:25,753000,44.960
2024/06/18 14:59:25,763000,44.990
2024/06/18 14:59:25,773000,44.990
2024/06/18 14:59:25,783000,45.000
2024/06/18 14:59:25,793000,44.990
2024/06/18 14:59:25,803000,44.990
2024/06/18 14:59:25,813000,44.980
2024/06/18 14:59:25,823000,44.990
2024/06/18 14:59:25,833000,44.980
2024/06/18 14:59:25,843000,44.990
2024/06/18 14:59:25,853000,44.970
2024/06/18 14:59:25,863000,44.960
2024/06/18 14:59:25,873000,44.980
2024/06/18 14:59:25,883000,44.970
2024/06/18 14:59:25,893000,44.970
2024/06/18 14:59:25,903000,44.960
2024/06/18 14:59:25,913000,44.980
2024/06/18 14:59:25,923000,44.960
2024/06/18 14:59:25,933000,44.970
2024/06/18 14:59:25,943000,44.980
2024/06/18 14:59:25,953000,44.940
2024/06/18 14:59:25,963000,44.960
2024/06/18 14:59:25,973000,44.980
2024/06/18 14:59:25,983000,44.950
2024/06/18 14:59:25,993000,44.960
2024/06/18 14:59:26,003000,44.980
2024/06/18 14:59:26,013000,44.970
2024/06/18 14:59:26,023000,44.970
2024/06/18 14:59:26,033000,44.990
2024/06/18 14:59:26,043000,44.960
2024/06/18 14:59:26,053000,44.960
2024/06/18 14:59:26,063000,44.980
2024/06/18 14:59:26,073000,44.980
2024/06/18 14:59:26,083000,44.960
2024/06/18 14:59:26,093000,44.980
2024/06/18 14:59:26,103000,44.980
2024/06/18 14:59:26,113000,44.960
2024/06/18 14:59:26,123000,44.960
2024/06/18 14:59:26,133000,44.980
2024/06/18 14:59:26,143000,44.960
2024/06/18 14:59:26,153000,44.960
2024/06/18 14:59:26,163000,44.980
2024/06/18 14:59:26,173000,44.980
2024/06/18 14:59:26,183000,44.960
2024/06/18 14:59:26,193000,45.000
2024/06/18 14:59:26,203000,44.970
2024/06/18 14:59:26,213000,44.970
2024/06/18 14:59:26,223000,44.960
2024/06/18 14:59:26,233000,44.960
2024/06/18 14:59:26,243000,44.980
2024/06/18 14:59:26,253000,44.970
2024/06/18 14:59:26,263000,44.990
2024/06/18 14:59:26,273000,44.960
2024/06/18 14:59:26,283000,44.990
2024/06/18 14:59:26,293000,44.970
2024/06/18 14:59:26,303000,44.940
2024/06/18 14:59:26,313000,44.970
2024/06/18 14:59:26,323000,44.970
2024/06/18 14:59:26,333000,44.980
2024/06/18 14:59:26,343000,44.990
2024/06/18 14:59:26,353000,44.970
2024/06/18 14:59:26,363000,44.960
2024/06/18 14:59:26,373000,44.980
2024/06/18 14:59:26,383000,44.980
2024/06/18 14:59:26,393000,44.970
2024/06/18 14:59:26,403000,44.980
2024/06/18 14:59:26,413000,44.970
2024/06/18 14:59:26,423000,44.970
2024/06/18 14:59:26,433000,44.970
2024/06/18 14:59:26,443000,44.970
2024/06/18 14:59:26,453000,44.970
2024/06/18 14:59:26,463000,44.980
2024/06/18 14:59:26,473000,44.960
2024/06/18 14:59:26,483000,44.940
2024/06/18 14:59:26,493000,44.980
2024/06/18 14:59:26,503000,44.970
2024/06/18 14:59:26,513000,44.970
2024/06/18 14:59:26,523000,44.980
2024/06/18 14:59:26,533000,44.990
2024/06/18 14:59:26,543000,44.960
2024/06/18 14:59:26,553000,44.940
2024/06/18 14:59:26,563000,44.980
2024/06/18 14:59:26,573000,44.980
2024/06/18 14:59:26,583000,44.970
2024/06/18 14:59:26,593000,44.970
2024/06/18 14:59:26,603000,44.980
2024/06/18 14:59:26,613000,44.960
2024/06/18 14:59:26,623000,44.980
2024/06/18 14:59:26,633000,44.960
2024/06/18 14:59:26,643000,44.980
2024/06/18 14:59:26,653000,44.980
2024/06/18 14:59:26,663000,44.960
2024/06/18 14:59:26,673000,44.970
2024/06/18 14:59:26,683000,44.970
2024/06/18 14:59:26,693000,44.980
2024/06/18 14:59:26,703000,44.980
2024/06/18 14:59:26,713000,44.960
2024/06/18 14:59:26,723000,44.980
2024/06/18 14:59:26,733000,44.960
2024/06/18 14:59:26,743000,44.980
2024/06/18 14:59:26,753000,44.980
2024/06/18 14:59:26,763000,44.960
2024/06/18 14:59:26,773000,44.960
2024/06/18 14:59:26,783000,44.980
2024/06/18 14:59:26,793000,44.960
2024/06/18 14:59:26,803000,44.960
2024/06/18 14:59:26,813000,44.980
2024/06/18 14:59:26,823000,44.970
2024/06/18 14:59:26,833000,44.970
2024/06/18 14:59:26,843000,44.960
2024/06/18 14:59:26,853000,44.980
2024/06/18 14:59:26,863000,44.970
2024/06/18 14:59:26,873000,44.980
2024/06/18 14:59:26,883000,44.990
2024/06/18 14:59:26,893000,44.970
2024/06/18 14:59:26,903000,44.980
2024/06/18 14:59:26,913000,45.000
2024/06/18 14:59:26,923000,45.000
2024/06/18 14:59:26,933000,44.960
2024/06/18 14:59:26,943000,45.000
2024/06/18 14:59:26,953000,44.980
2024/06/18 14:59:26,963000,44.970
2024/06/18 14:59:26,973000,45.000
2024/06/18 14:59:26,983000,44.980
2024/06/18 14:59:26,993000,44.940
2024/06/18 14:59:27,003000,44.960
2024/06/18 14:59:27,013000,44.990
2024/06/18 14:59:27,023000,44.940
2024/06/18 14:59:27,033000,44.960
2024/06/18 14:59:27,043000,44.940
2024/06/18 14:59:27,053000,45.000
2024/06/18 14:59:27,063000,44.970
2024/06/18 14:59:27,073000,44.980
2024/06/18 14:59:27,083000,44.940
2024/06/18 14:59:27,093000,44.960
2024/06/18 14:59:27,103000,44.970
2024/06/18 14:59:27,113000,44.940
2024/06/18 14:59:27,123000,44.940
2024/06/18 14:59:27,133000,44.960
2024/06/18 14:59:27,143000,44.950
2024/06/18 14:59:27,153000,44.960
2024/06/18 14:59:27,163000,44.960
2024/06/18 14:59:27,173000,44.960
2024/06/18 14:59:27,183000,44.960
2024/06/18 14:59:27,193000,44.960
2024/06/18 14:59:27,203000,44.980
2024/06/18 14:59:27,213000,44.970
2024/06/18 14:59:27,223000,44.980
2024/06/18 14:59:27,233000,44.990
2024/06/18 14:59:27,243000,44.980
2024/06/18 14:59:27,253000,44.980
2024/06/18 14:59:27,263000,44.960
2024/06/18 14:59:27,273000,44.990
2024/06/18 14:59:27,283000,44.990
2024/06/18 14:59:27,293000,45.000
2024/06/18 14:59:27,303000,44.980
2024/06/18 14:59:27,313000,44.980
2024/06/18 14:59:27,323000,44.960
2024/06/18 14:59:27,333000,44.960
2024/06/18 14:59:27,343000,44.980
2024/06/18 14:59:27,353000,44.960
2024/06/18 14:59:27,363000,44.970
2024/06/18 14:59:27,373000,44.960
2024/06/18 14:59:27,383000,44.970
2024/06/18 14:59:27,393000,44.960
2024/06/18 14:59:27,403000,44.980
2024/06/18 14:59:27,413000,44.980
2024/06/18 14:59:27,423000,44.960
2024/06/18 14:59:27,433000,44.980
2024/06/18 14:59:27,443000,44.980
2024/06/18 14:59:27,453000,44.970
2024/06/18 14:59:27,463000,44.960
2024/06/18 14:59:27,473000,44.970
2024/06/18 14:59:27,483000,44.960
2024/06/18 14:59:27,493000,44.990
2024/06/18 14:59:27,503000,44.980
2024/06/18 14:59:27,513000,44.960
2024/06/18 14:59:27,523000,44.980
2024/06/18 14:59:27,533000,44.980
2024/06/18 14:59:27,543000,44.980
2024/06/18 14:59:27,553000,44.990
2024/06/18 14:59:27,563000,44.970
2024/06/18 14:59:27,573000,44.960
2024/06/18 14:59:27,583000,44.960
2024/06/18 14:59:27,593000,44.960
2024/06/18 14:59:27,603000,44.940
2024/06/18 14:59:27,613000,44.960
2024/06/18 14:59:27,623000,44.960
2024/06/18 14:59:27,633000,44.980
2024/06/18 14:59:27,643000,44.960
2024/06/18 14:59:27,653000,44.970
2024/06/18 14:59:27,663000,44.980
2024/06/18 14:59:27,673000,44.980
2024/06/18 14:59:27,683000,44.980
2024/06/18 14:59:27,693000,44.990
2024/06/18 14:59:27,703000,44.970
2024/06/18 14:59:27,713000,44.960
2024/06/18 14:59:27,723000,44.970
2024/06/18 14:59:27,733000,44.960
2024/06/18 14:59:27,743000,44.990
2024/06/18 14:59:27,753000,44.980
2024/06/18 14:59:27,763000,44.980
2024/06/18 14:59:27,773000,44.960
2024/06/18 14:59:27,783000,44.970
2024/06/18 14:59:27,793000,44.980
2024/06/18 14:59:27,803000,44.960
2024/06/18 14:59:27,813000,44.970
2024/06/18 14:59:27,823000,44.960
2024/06/18 14:59:27,833000,44.960
2024/06/18 14:59:27,843000,44.950
2024/06/18 14:59:27,853000,44.960
2024/06/18 14:59:27,863000,44.970
2024/06/18 14:59:27,873000,44.980
2024/06/18 14:59:27,883000,44.950
2024/06/18 14:59:27,893000,44.990
2024/06/18 14:59:27,903000,44.970
2024/06/18 14:59:27,913000,44.960
2024/06/18 14:59:27,923000,44.970
2024/06/18 14:59:27,933000,44.960
2024/06/18 14:59:27,943000,44.970
2024/06/18 14:59:27,953000,44.980
2024/06/18 14:59:27,963000,44.970
2024/06/18 14:59:27,973000,44.970
2024/06/18 14:59:27,983000,44.970
2024/06/18 14:59:27,993000,44.960
2024/06/18 14:59:28,003000,44.960
2024/06/18 14:59:28,013000,44.980
2024/06/18 14:59:28,023000,44.960
2024/06/18 14:59:28,033000,44.960
2024/06/18 14:59:28,043000,44.960
2024/06/18 14:59:28,053000,44.980
2024/06/18 14:59:28,063000,44.920
2024/06/18 14:59:28,073000,44.870
2024/06/18 14:59:28,083000,44.970
2024/06/18 14:59:28,093000,44.970
2024/06/18 14:59:28,103000,44.970
2024/06/18 14:59:28,113000,45.000
2024/06/18 14:59:28,123000,44.970
2024/06/18 14:59:28,133000,45.000
2024/06/18 14:59:28,143000,44.990
2024/06/18 14:59:28,153000,44.990
2024/06/18 14:59:28,163000,44.950
2024/06/18 14:59:28,173000,44.980
2024/06/18 14:59:28,183000,44.980
2024/06/18 14:59:28,193000,44.980
2024/06/18 14:59:28,203000,44.990
2024/06/18 14:59:28,213000,44.970
2024/06/18 14:59:28,223000,45.000
2024/06/18 14:59:28,233000,44.980
2024/06/18 14:59:28,243000,44.980
2024/06/18 14:59:28,253000,44.980
2024/06/18 14:59:28,263000,44.990
2024/06/18 14:59:28,273000,44.970
2024/06/18 14:59:28,283000,44.980
2024/06/18 14:59:28,293000,44.960
2024/06/18 14:59:28,303000,44.970
2024/06/18 14:59:28,313000,44.960
2024/06/18 14:59:28,323000,44.960
2024/06/18 14:59:28,333000,44.970
2024/06/18 14:59:28,343000,44.960
2024/06/18 14:59:28,353000,44.960
2024/06/18 14:59:28,363000,44.970
2024/06/18 14:59:28,373000,44.960
2024/06/18 14:59:28,383000,44.960
2024/06/18 14:59:28,393000,44.970
2024/06/18 14:59:28,403000,44.970
2024/06/18 14:59:28,413000,45.000
2024/06/18 14:59:28,423000,44.980
2024/06/18 14:59:28,433000,44.950
2024/06/18 14:59:28,443000,44.960
2024/06/18 14:59:28,453000,44.970
2024/06/18 14:59:28,463000,44.970
2024/06/18 14:59:28,473000,44.960
2024/06/18 14:59:28,483000,44.960
2024/06/18 14:59:28,493000,44.960
2024/06/18 14:59:28,503000,44.990
2024/06/18 14:59:28,513000,44.970
2024/06/18 14:59:28,523000,44.960
2024/06/18 14:59:28,533000,44.980
2024/06/18 14:59:28,543000,44.970
2024/06/18 14:59:28,553000,45.000
2024/06/18 14:59:28,563000,44.950
2024/06/18 14:59:28,573000,44.980
2024/06/18 14:59:28,583000,44.980
2024/06/18 14:59:28,593000,44.990
2024/06/18 14:59:28,603000,44.980
2024/06/18 14:59:28,613000,44.950
2024/06/18 14:59:28,623000,44.980
2024/06/18 14:59:28,633000,44.980
2024/06/18 14:59:28,643000,44.980
2024/06/18 14:59:28,653000,44.990
2024/06/18 14:59:28,663000,44.970
2024/06/18 14:59:28,673000,44.960
2024/06/18 14:59:28,683000,44.990
2024/06/18 14:59:28,693000,44.980
2024/06/18 14:59:28,703000,44.980
2024/06/18 14:59:28,713000,44.980
2024/06/18 14:59:28,723000,44.940
2024/06/18 14:59:28,733000,44.960
2024/06/18 14:59:28,743000,44.990
2024/06/18 14:59:28,753000,44.970
2024/06/18 14:59:28,763000,44.960
2024/06/18 14:59:28,773000,44.970
2024/06/18 14:59:28,783000,44.970
2024/06/18 14:59:28,793000,44.970
2024/06/18 14:59:28,803000,44.950
2024/06/18 14:59:28,813000,44.960
2024/06/18 14:59:28,823000,44.980
2024/06/18 14:59:28,833000,44.990
2024/06/18 14:59:28,843000,44.990
2024/06/18 14:59:28,853000,44.970
2024/06/18 14:59:28,863000,44.960
2024/06/18 14:59:28,873000,44.980
2024/06/18 14:59:28,883000,44.960
2024/06/18 14:59:28,893000,44.970
2024/06/18 14:59:28,903000,44.980
2024/06/18 14:59:28,913000,44.960
2024/06/18 14:59:28,923000,44.980
2024/06/18 14:59:28,933000,44.970
2024/06/18 14:59:28,943000,44.970
2024/06/18 14:59:28,953000,44.960
2024/06/18 14:59:28,963000,44.990
2024/06/18 14:59:28,973000,44.970
2024/06/18 14:59:28,983000,44.990
2024/06/18 14:59:28,993000,44.960
2024/06/18 14:59:29,003000,44.940
2024/06/18 14:59:29,013000,44.980
2024/06/18 14:59:29,023000,44.980
2024/06/18 14:59:29,033000,44.960
2024/06/18 14:59:29,043000,44.960
2024/06/18 14:59:29,053000,44.990
2024/06/18 14:59:29,063000,44.960
2024/06/18 14:59:29,073000,44.960
2024/06/18 14:59:29,083000,44.990
2024/06/18 14:59:29,093000,44.970
2024/06/18 14:59:29,103000,44.960
2024/06/18 14:59:29,113000,44.970
2024/06/18 14:59:29,123000,44.970
2024/06/18 14:59:29,133000,44.960
2024/06/18 14:59:29,143000,44.990
2024/06/18 14:59:29,153000,44.970
2024/06/18 14:59:29,163000,44.950
2024/06/18 14:59:29,173000,44.970
2024/06/18 14:59:29,183000,45.000
2024/06/18 14:59:29,193000,45.000
2024/06/18 14:59:29,203000,44.980
2024/06/18 14:59:29,213000,44.980
2024/06/18 14:59:29,223000,44.970
2024/06/18 14:59:29,233000,44.980
2024/06/18 14:59:29,243000,44.990
2024/06/18 14:59:29,253000,44.970
2024/06/18 14:59:29,263000,44.960
2024/06/18 14:59:29,273000,44.960
2024/06/18 14:59:29,283000,44.980
2024/06/18 14:59:29,293000,44.970
2024/06/18 14:59:29,303000,44.990
2024/06/18 14:59:29,313000,45.000
2024/06/18 14:59:29,323000,44.960
2024/06/18 14:59:29,333000,44.980
2024/06/18 14:59:29,343000,44.990
2024/06/18 14:59:29,353000,44.970
2024/06/18 14:59:29,363000,44.940
2024/06/18 14:59:29,373000,44.980
2024/06/18 14:59:29,383000,44.970
2024/06/18 14:59:29,393000,45.000
2024/06/18 14:59:29,403000,45.000
2024/06/18 14:59:29,413000,44.980
2024/06/18 14:59:29,423000,44.980
2024/06/18 14:59:29,433000,44.960
2024/06/18 14:59:29,443000,44.940
2024/06/18 14:59:29,453000,44.950
2024/06/18 14:59:29,463000,44.940
2024/06/18 14:59:29,473000,44.960
2024/06/18 14:59:29,483000,44.950
2024/06/18 14:59:29,493000,44.960
2024/06/18 14:59:29,503000,44.940
2024/06/18 14:59:29,513000,44.970
2024/06/18 14:59:29,523000,44.980
2024/06/18 14:59:29,533000,44.960
2024/06/18 14:59:29,543000,44.960
2024/06/18 14:59:29,553000,44.970
2024/06/18 14:59:29,563000,44.960
2024/06/18 14:59:29,573000,44.960
2024/06/18 14:59:29,583000,44.970
2024/06/18 14:59:29,593000,45.000
2024/06/18 14:59:29,603000,44.980
2024/06/18 14:59:29,613000,44.980
2024/06/18 14:59:29,623000,44.980
2024/06/18 14:59:29,633000,44.960
2024/06/18 14:59:29,643000,44.990
2024/06/18 14:59:29,653000,44.990
2024/06/18 14:59:29,663000,45.000
2024/06/18 14:59:29,673000,44.980
2024/06/18 14:59:29,683000,44.990
2024/06/18 14:59:29,693000,44.960
2024/06/18 14:59:29,703000,44.970
2024/06/18 14:59:29,713000,44.980
2024/06/18 14:59:29,723000,44.980
2024/06/18 14:59:29,733000,44.970
2024/06/18 14:59:29,743000,44.980
2024/06/18 14:59:29,753000,44.980
2024/06/18 14:59:29,763000,44.970
2024/06/18 14:59:29,773000,45.000
2024/06/18 14:59:29,783000,44.970
2024/06/18 14:59:29,793000,44.970
2024/06/18 14:59:29,803000,44.960
2024/06/18 14:59:29,813000,44.970
2024/06/18 14:59:29,823000,44.970
2024/06/18 14:59:29,833000,44.980
2024/06/18 14:59:29,843000,44.940
2024/06/18 14:59:29,853000,44.960
2024/06/18 14:59:29,863000,44.960
2024/06/18 14:59:29,873000,44.980
2024/06/18 14:59:29,883000,44.990
2024/06/18 14:59:29,893000,44.980
2024/06/18 14:59:29,903000,44.980
2024/06/18 14:59:29,913000,44.960
2024/06/18 14:59:29,923000,44.970
2024/06/18 14:59:29,933000,45.000
2024/06/18 14:59:29,943000,44.960
2024/06/18 14:59:29,953000,44.990
2024/06/18 14:59:29,963000,44.970
2024/06/18 14:59:29,973000,44.970
2024/06/18 14:59:29,983000,44.980
2024/06/18 14:59:29,993000,44.980
2024/06/18 14:59:30,003000,44.970
2024/06/18 14:59:30,013000,44.960
2024/06/18 14:59:30,023000,44.960
2024/06/18 14:59:30,033000,44.980
2024/06/18 14:59:30,043000,44.980
2024/06/18 14:59:30,053000,44.990
2024/06/18 14:59:30,063000,44.970
2024/06/18 14:59:30,073000,44.970
2024/06/18 14:59:30,083000,44.980
2024/06/18 14:59:30,093000,44.960
2024/06/18 14:59:30,103000,44.980
2024/06/18 14:59:30,113000,44.970
2024/06/18 14:59:30,123000,44.980
2024/06/18 14:59:30,133000,44.970
2024/06/18 14:59:30,143000,44.990
2024/06/18 14:59:30,153000,44.980
2024/06/18 14:59:30,163000,44.960
2024/06/18 14:59:30,173000,44.980
2024/06/18 14:59:30,183000,44.980
2024/06/18 14:59:30,193000,44.960
2024/06/18 14:59:30,203000,44.970
2024/06/18 14:59:30,213000,44.980
2024/06/18 14:59:30,223000,44.960
2024/06/18 14:59:30,233000,44.980
2024/06/18 14:59:30,243000,44.970
2024/06/18 14:59:30,253000,44.970
2024/06/18 14:59:30,263000,44.980
2024/06/18 14:59:30,273000,44.980
2024/06/18 14:59:30,283000,44.960
2024/06/18 14:59:30,293000,44.960
2024/06/18 14:59:30,303000,44.960
2024/06/18 14:59:30,313000,44.970
2024/06/18 14:59:30,323000,44.980
2024/06/18 14:59:30,333000,44.960
2024/06/18 14:59:30,343000,44.960
2024/06/18 14:59:30,353000,44.970
2024/06/18 14:59:30,363000,44.970
2024/06/18 14:59:30,373000,44.960
2024/06/18 14:59:30,383000,44.980
2024/06/18 14:59:30,393000,44.980
2024/06/18 14:59:30,403000,44.970
2024/06/18 14:59:30,413000,44.960
2024/06/18 14:59:30,423000,44.970
2024/06/18 14:59:30,433000,44.980
2024/06/18 14:59:30,443000,44.960
2024/06/18 14:59:30,453000,44.980
2024/06/18 14:59:30,463000,44.980
2024/06/18 14:59:30,473000,44.960
2024/06/18 14:59:30,483000,44.970
2024/06/18 14:59:30,493000,44.970
2024/06/18 14:59:30,503000,44.980
2024/06/18 14:59:30,513000,44.970
2024/06/18 14:59:30,523000,44.970
2024/06/18 14:59:30,533000,44.970
2024/06/18 14:59:30,543000,44.980
2024/06/18 14:59:30,553000,44.980
2024/06/18 14:59:30,563000,44.980
2024/06/18 14:59:30,573000,44.980
2024/06/18 14:59:30,583000,44.960
2024/06/18 14:59:30,593000,44.960
2024/06/18 14:59:30,603000,44.960
2024/06/18 14:59:30,613000,44.990
2024/06/18 14:59:30,623000,44.960
2024/06/18 14:59:30,633000,44.960
2024/06/18 14:59:30,643000,44.970
2024/06/18 14:59:30,653000,45.000
2024/06/18 14:59:30,663000,44.940
2024/06/18 14:59:30,673000,44.960
2024/06/18 14:59:30,683000,44.970
2024/06/18 14:59:30,693000,45.000
2024/06/18 14:59:30,703000,44.920
2024/06/18 14:59:30,713000,44.940
2024/06/18 14:59:30,723000,44.960
2024/06/18 14:59:30,733000,45.000
2024/06/18 14:59:30,743000,44.980
2024/06/18 14:59:30,753000,45.000
2024/06/18 14:59:30,763000,44.980
2024/06/18 14:59:30,773000,44.990
2024/06/18 14:59:30,783000,44.960
2024/06/18 14:59:30,793000,45.000
2024/06/18 14:59:30,803000,44.980
2024/06/18 14:59:30,813000,44.980
2024/06/18 14:59:30,823000,44.980
2024/06/18 14:59:30,833000,44.990
2024/06/18 14:59:30,843000,44.960
2024/06/18 14:59:30,853000,44.960
2024/06/18 14:59:30,863000,44.980
2024/06/18 14:59:30,873000,44.950
2024/06/18 14:59:30,883000,44.950
2024/06/18 14:59:30,893000,44.960
2024/06/18 14:59:30,903000,44.980
2024/06/18 14:59:30,913000,44.970
2024/06/18 14:59:30,923000,44.970
2024/06/18 14:59:30,933000,44.960
2024/06/18 14:59:30,943000,44.980
2024/06/18 14:59:30,953000,44.970
2024/06/18 14:59:30,963000,44.970
2024/06/18 14:59:30,973000,44.960
2024/06/18 14:59:30,983000,44.960
2024/06/18 14:59:30,993000,45.000
2024/06/18 14:59:31,003000,45.000
2024/06/18 14:59:31,013000,44.960
2024/06/18 14:59:31,023000,44.990
2024/06/18 14:59:31,033000,44.980
2024/06/18 14:59:31,043000,44.980
2024/06/18 14:59:31,053000,44.980
2024/06/18 14:59:31,063000,44.990
2024/06/18 14:59:31,073000,44.980
2024/06/18 14:59:31,083000,44.980
2024/06/18 14:59:31,093000,44.970
2024/06/18 14:59:31,103000,44.970
2024/06/18 14:59:31,113000,45.000
2024/06/18 14:59:31,123000,44.980
2024/06/18 14:59:31,133000,44.970
2024/06/18 14:59:31,143000,44.970
2024/06/18 14:59:31,153000,44.960
2024/06/18 14:59:31,163000,44.960
2024/06/18 14:59:31,173000,44.960
2024/06/18 14:59:31,183000,44.970
2024/06/18 14:59:31,193000,44.980
2024/06/18 14:59:31,203000,44.980
2024/06/18 14:59:31,213000,44.970
2024/06/18 14:59:31,223000,44.960
2024/06/18 14:59:31,233000,44.970
2024/06/18 14:59:31,243000,44.980
2024/06/18 14:59:31,253000,44.980
2024/06/18 14:59:31,263000,44.970
2024/06/18 14:59:31,273000,44.970
2024/06/18 14:59:31,283000,44.960
2024/06/18 14:59:31,293000,44.980
2024/06/18 14:59:31,303000,44.970
2024/06/18 14:59:31,313000,44.980
2024/06/18 14:59:31,323000,44.960
2024/06/18 14:59:31,333000,44.980
2024/06/18 14:59:31,343000,44.970
2024/06/18 14:59:31,353000,44.970
2024/06/18 14:59:31,363000,44.950
2024/06/18 14:59:31,373000,44.950
2024/06/18 14:59:31,383000,45.000
2024/06/18 14:59:31,393000,44.970
2024/06/18 14:59:31,403000,44.960
2024/06/18 14:59:31,413000,44.980
2024/06/18 14:59:31,423000,44.970
2024/06/18 14:59:31,433000,44.970
2024/06/18 14:59:31,443000,44.980
2024/06/18 14:59:31,453000,44.980
2024/06/18 14:59:31,463000,44.980
2024/06/18 14:59:31,473000,44.970
2024/06/18 14:59:31,483000,44.950
2024/06/18 14:59:31,493000,44.980
2024/06/18 14:59:31,503000,36.700
2024/06/18 14:59:31,513000,34.340
2024/06/18 14:59:31,523000,31.730
2024/06/18 14:59:31,533000,28.710
2024/06/18 14:59:31,543000,25.880
2024/06/18 14:59:31,553000,23.120
2024/06/18 14:59:31,563000,20.190
2024/06/18 14:59:31,573000,17.760
2024/06/18 14:59:31,583000,15.560
2024/06/18 14:59:31,593000,13.450
2024/06/18 14:59:31,603000,11.690
2024/06/18 14:59:31,613000,9.920
2024/06/18 14:59:31,623000,8.030
2024/06/18 14:59:31,633000,6.260
2024/06/18 14:59:31,643000,4.590
2024/06/18 14:59:31,653000,2.880
2024/06/18 14:59:31,663000,1.630
2024/06/18 14:59:31,673000,0.760
2024/06/18 14:59:31,683000,0.200
2024/06/18 14:59:31,693000,0.060
2024/06/18 14:59:31,703000,0.150
2024/06/18 14:59:31,713000,0.450
2024/06/18 14:59:31,723000,0.780
2024/06/18 14:59:31,733000,0.970
2024/06/18 14:59:31,743000,0.940
2024/06/18 14:59:31,753000,0.770
2024/06/18 14:59:31,763000,0.410
2024/06/18 14:59:31,773000,0.070
2024/06/18 14:59:31,783000,-0.190
2024/06/18 14:59:31,793000,-0.280
2024/06/18 14:59:31,803000,-0.240
2024/06/18 14:59:31,813000,-0.090
2024/06/18 14:59:31,823000,0.070
2024/06/18 14:59:31,833000,0.190
2024/06/18 14:59:31,843000,0.170
2024/06/18 14:59:31,853000,0.030
2024/06/18 14:59:31,863000,-0.100
2024/06/18 14:59:31,873000,-0.180
2024/06/18 14:59:31,883000,-0.190
2024/06/18 14:59:31,893000,-0.120
2024/06/18 14:59:31,903000,-0.010
2024/06/18 14:59:31,913000,0.050
2024/06/18 14:59:31,923000,0.060
2024/06/18 14:59:31,933000,0.000
2024/06/18 14:59:31,943000,-0.100
2024/06/18 14:59:31,953000,-0.170
2024/06/18 14:59:31,963000,-0.100
2024/06/18 14:59:31,973000,-0.090
2024/06/18 14:59:31,983000,0.010
2024/06/18 14:59:31,993000,0.020
2024/06/18 14:59:32,003000,0.020
2024/06/18 14:59:32,013000,-0.040
2024/06/18 14:59:32,023000,-0.130
2024/06/18 14:59:32,033000,-0.090
2024/06/18 14:59:32,043000,-0.130
2024/06/18 14:59:32,053000,-0.070
2024/06/18 14:59:32,063000,0.000
2024/06/18 14:59:32,073000,0.000
2024/06/18 14:59:32,083000,0.060
2024/06/18 14:59:32,093000,-0.040
2024/06/18 14:59:32,103000,-0.100
2024/06/18 14:59:32,113000,-0.100
2024/06/18 14:59:32,123000,-0.070
2024/06/18 14:59:32,133000,-0.030
2024/06/18 14:59:32,143000,0.000
2024/06/18 14:59:32,153000,0.020
2024/06/18 14:59:32,163000,-0.010
2024/06/18 14:59:32,173000,-0.050
2024/06/18 14:59:32,183000,-0.100
2024/06/18 14:59:32,193000,-0.070
2024/06/18 14:59:32,203000,-0.040
2024/06/18 14:59:32,213000,-0.030
2024/06/18 14:59:32,223000,0.000
2024/06/18 14:59:32,233000,-0.010
2024/06/18 14:59:32,243000,-0.050
2024/06/18 14:59:32,253000,-0.040
2024/06/18 14:59:32,263000,-0.060
2024/06/18 14:59:32,273000,-0.050
2024/06/18 14:59:32,283000,-0.020
2024/06/18 14:59:32,293000,-0.010
2024/06/18 14:59:32,303000,0.010
2024/06/18 14:59:32,313000,-0.030
2024/06/18 14:59:32,323000,-0.050
2024/06/18 14:59:32,333000,-0.050
2024/06/18 14:59:32,343000,-0.050
2024/06/18 14:59:32,353000,-0.030
2024/06/18 14:59:32,363000,-0.020
2024/06/18 14:59:32,373000,-0.010
2024/06/18 14:59:32,383000,-0.010
2024/06/18 14:59:32,393000,-0.040
2024/06/18 14:59:32,403000,-0.050
2024/06/18 14:59:32,413000,-0.060
2024/06/18 14:59:32,423000,-0.030
2024/06/18 14:59:32,433000,-0.030
2024/06/18 14:59:32,443000,-0.030
2024/06/18 14:59:32,453000,-0.030
2024/06/18 14:59:32,463000,-0.010
2024/06/18 14:59:32,473000,-0.040
2024/06/18 14:59:32,483000,-0.030
2024/06/18 14:59:32,493000,-0.040
2024/06/18 14:59:32,503000,-0.040
2024/06/18 14:59:32,513000,0.000
2024/06/18 14:59:32,523000,-0.030
2024/06/18 14:59:32,533000,-0.020
2024/06/18 14:59:32,543000,-0.030
2024/06/18 14:59:32,553000,-0.070
2024/06/18 14:59:32,563000,-0.060
2024/06/18 14:59:32,573000,-0.030
2024/06/18 14:59:32,583000,-0.040
2024/06/18 14:59:32,593000,-0.020
2024/06/18 14:59:32,603000,-0.030
2024/06/18 14:59:32,613000,-0.030
2024/06/18 14:59:32,623000,-0.070
2024/06/18 14:59:32,633000,-0.040
2024/06/18 14:59:32,643000,0.000
2024/06/18 14:59:32,653000,-0.030
2024/06/18 14:59:32,663000,-0.020
2024/06/18 14:59:32,673000,-0.020
2024/06/18 14:59:32,683000,-0.030
2024/06/18 14:59:32,693000,-0.030
2024/06/18 14:59:32,703000,-0.030
2024/06/18 14:59:32,713000,-0.060
2024/06/18 14:59:32,723000,-0.030
2024/06/18 14:59:32,733000,-0.010
2024/06/18 14:59:32,743000,-0.030
2024/06/18 14:59:32,753000,-0.040
2024/06/18 14:59:32,763000,-0.040
2024/06/18 14:59:32,773000,-0.030
2024/06/18 14:59:32,783000,-0.020
2024/06/18 14:59:32,793000,-0.010
2024/06/18 14:59:32,803000,-0.030
2024/06/18 14:59:32,813000,-0.040
2024/06/18 14:59:32,823000,-0.030
2024/06/18 14:59:32,833000,-0.010
2024/06/18 14:59:32,843000,0.110
2024/06/18 14:59:32,853000,0.310
2024/06/18 14:59:32,863000,0.690
2024/06/18 14:59:32,873000,1.360
2024/06/18 14:59:32,883000,2.160
2024/06/18 14:59:32,893000,3.350
2024/06/18 14:59:32,903000,5.100
2024/06/18 14:59:32,913000,6.980
2024/06/18 14:59:32,923000,9.190
2024/06/18 14:59:32,933000,11.730
2024/06/18 14:59:32,943000,14.130
2024/06/18 14:59:32,953000,16.580
2024/06/18 14:59:32,963000,19.130
2024/06/18 14:59:32,973000,21.340
2024/06/18 14:59:32,983000,23.480
2024/06/18 14:59:32,993000,25.770
2024/06/18 14:59:33,003000,27.820
2024/06/18 14:59:33,013000,30.010
2024/06/18 14:59:33,023000,32.680
2024/06/18 14:59:33,033000,35.240
2024/06/18 14:59:33,043000,37.910
2024/06/18 14:59:33,053000,45.000
2024/06/18 14:59:33,063000,44.960
2024/06/18 14:59:33,073000,44.990
2024/06/18 14:59:33,083000,44.990
2024/06/18 14:59:33,093000,44.980
2024/06/18 14:59:33,103000,44.940
2024/06/18 14:59:33,113000,44.960
2024/06/18 14:59:33,123000,44.910
2024/06/18 14:59:33,133000,45.000
2024/06/18 14:59:33,143000,44.960
2024/06/18 14:59:33,153000,45.000
2024/06/18 14:59:33,163000,45.000
2024/06/18 14:59:33,173000,44.990
2024/06/18 14:59:33,183000,45.000
2024/06/18 14:59:33,193000,45.000
2024/06/18 14:59:33,203000,44.960
2024/06/18 14:59:33,213000,44.960
2024/06/18 14:59:33,223000,45.000
2024/06/18 14:59:33,233000,44.960
2024/06/18 14:59:33,243000,44.980
2024/06/18 14:59:33,253000,44.970
2024/06/18 14:59:33,263000,44.990
2024/06/18 14:59:33,273000,44.980
2024/06/18 14:59:33,283000,45.000
2024/06/18 14:59:33,293000,44.980
2024/06/18 14:59:33,303000,44.970
2024/06/18 14:59:33,313000,45.000
2024/06/18 14:59:33,323000,44.970
2024/06/18 14:59:33,333000,44.990
2024/06/18 14:59:33,343000,44.960
2024/06/18 14:59:33,353000,45.000
2024/06/18 14:59:33,363000,44.990
2024/06/18 14:59:33,373000,44.960
2024/06/18 14:59:33,383000,44.960
2024/06/18 14:59:33,393000,44.980
2024/06/18 14:59:33,403000,44.970
2024/06/18 14:59:33,413000,44.960
2024/06/18 14:59:33,423000,44.960
2024/06/18 14:59:33,433000,44.960
2024/06/18 14:59:33,443000,44.990
2024/06/18 14:59:33,453000,44.990
2024/06/18 14:59:33,463000,44.940
2024/06/18 14:59:33,473000,44.980
2024/06/18 14:59:33,483000,44.960
2024/06/18 14:59:33,493000,44.980
2024/06/18 14:59:33,503000,44.980
2024/06/18 14:59:33,513000,44.980
2024/06/18 14:59:33,523000,44.960
2024/06/18 14:59:33,533000,44.960
2024/06/18 14:59:33,543000,44.980
2024/06/18 14:59:33,553000,44.980
2024/06/18 14:59:33,563000,44.970
2024/06/18 14:59:33,573000,44.960
2024/06/18 14:59:33,583000,44.990
2024/06/18 14:59:33,593000,44.970
2024/06/18 14:59:33,603000,44.980
2024/06/18 14:59:33,613000,44.960
2024/06/18 14:59:33,623000,44.980
2024/06/18 14:59:33,633000,45.000
2024/06/18 14:59:33,643000,44.970
2024/06/18 14:59:33,653000,44.960
2024/06/18 14:59:33,663000,44.980
2024/06/18 14:59:33,673000,44.960
2024/06/18 14:59:33,683000,44.970
2024/06/18 14:59:33,693000,44.970
2024/06/18 14:59:33,703000,44.950
2024/06/18 14:59:33,713000,44.960
2024/06/18 14:59:33,723000,44.970
2024/06/18 14:59:33,733000,44.990
2024/06/18 14:59:33,743000,44.970
2024/06/18 14:59:33,753000,44.940
2024/06/18 14:59:33,763000,44.970
2024/06/18 14:59:33,773000,44.980
2024/06/18 14:59:33,783000,44.980
2024/06/18 14:59:33,793000,44.970
2024/06/18 14:59:33,803000,44.970
2024/06/18 14:59:33,813000,44.970
2024/06/18 14:59:33,823000,44.970
2024/06/18 14:59:33,833000,44.970
2024/06/18 14:59:33,843000,44.970
2024/06/18 14:59:33,853000,44.960
2024/06/18 14:59:33,863000,44.980
2024/06/18 14:59:33,873000,44.960
2024/06/18 14:59:33,883000,44.990
2024/06/18 14:59:33,893000,44.980
2024/06/18 14:59:33,903000,45.000
2024/06/18 14:59:33,913000,44.980
2024/06/18 14:59:33,923000,44.970
2024/06/18 14:59:33,933000,44.960
2024/06/18 14:59:33,943000,44.970
2024/06/18 14:59:33,953000,44.970
2024/06/18 14:59:33,963000,44.980
2024/06/18 14:59:33,973000,44.980
2024/06/18 14:59:33,983000,44.960
2024/06/18 14:59:33,993000,44.970
2024/06/18 14:59:34,003000,44.980
2024/06/18 14:59:34,013000,45.000
2024/06/18 14:59:34,023000,44.970
2024/06/18 14:59:34,033000,44.960
2024/06/18 14:59:34,043000,44.970
2024/06/18 14:59:34,053000,44.970
2024/06/18 14:59:34,063000,44.980
2024/06/18 14:59:34,073000,44.960
2024/06/18 14:59:34,083000,44.970
2024/06/18 14:59:34,093000,44.970
2024/06/18 14:59:34,103000,44.970
2024/06/18 14:59:34,113000,44.960
2024/06/18 14:59:34,123000,44.970
2024/06/18 14:59:34,133000,44.970
2024/06/18 14:59:34,143000,44.960
2024/06/18 14:59:34,153000,44.970
2024/06/18 14:59:34,163000,44.970
2024/06/18 14:59:34,173000,44.980
2024/06/18 14:59:34,183000,45.000
2024/06/18 14:59:34,193000,44.960
2024/06/18 14:59:34,203000,44.990
2024/06/18 14:59:34,213000,44.970
2024/06/18 14:59:34,223000,44.960
2024/06/18 14:59:34,233000,44.950
2024/06/18 14:59:34,243000,44.970
2024/06/18 14:59:34,253000,44.960
2024/06/18 14:59:34,263000,44.960
2024/06/18 14:59:34,273000,44.970
2024/06/18 14:59:34,283000,44.980
2024/06/18 14:59:34,293000,44.980
2024/06/18 14:59:34,303000,44.970
2024/06/18 14:59:34,313000,44.990
2024/06/18 14:59:34,323000,44.980
2024/06/18 14:59:34,333000,44.960
2024/06/18 14:59:34,343000,44.980
2024/06/18 14:59:34,353000,44.960
2024/06/18 14:59:34,363000,44.970
2024/06/18 14:59:34,373000,44.990
2024/06/18 14:59:34,383000,44.970
2024/06/18 14:59:34,393000,44.960
2024/06/18 14:59:34,403000,44.960
2024/06/18 14:59:34,413000,44.960
2024/06/18 14:59:34,423000,44.980
2024/06/18 14:59:34,433000,45.000
2024/06/18 14:59:34,443000,44.970
2024/06/18 14:59:34,453000,44.960
2024/06/18 14:59:34,463000,44.960
2024/06/18 14:59:34,473000,44.950
2024/06/18 14:59:34,483000,44.940
2024/06/18 14:59:34,493000,44.950
2024/06/18 14:59:34,503000,44.940
2024/06/18 14:59:34,513000,44.930
2024/06/18 14:59:34,523000,44.940
2024/06/18 14:59:34,533000,44.940
2024/06/18 14:59:34,543000,44.960
2024/06/18 14:59:34,553000,44.930
2024/06/18 14:59:34,563000,44.980
2024/06/18 14:59:34,573000,44.950
2024/06/18 14:59:34,583000,44.970
2024/06/18 14:59:34,593000,44.980
2024/06/18 14:59:34,603000,44.960
2024/06/18 14:59:34,613000,44.990
2024/06/18 14:59:34,623000,45.000
2024/06/18 14:59:34,633000,45.000
2024/06/18 14:59:34,643000,44.980
2024/06/18 14:59:34,653000,44.980
2024/06/18 14:59:34,663000,44.980
2024/06/18 14:59:34,673000,44.980
2024/06/18 14:59:34,683000,44.970
2024/06/18 14:59:34,693000,44.980
2024/06/18 14:59:34,703000,44.970
2024/06/18 14:59:34,713000,44.980
2024/06/18 14:59:34,723000,44.970
2024/06/18 14:59:34,733000,44.960
2024/06/18 14:59:34,743000,44.980
2024/06/18 14:59:34,753000,44.990
2024/06/18 14:59:34,763000,44.970
2024/06/18 14:59:34,773000,44.970
2024/06/18 14:59:34,783000,44.980
2024/06/18 14:59:34,793000,44.970
2024/06/18 14:59:34,803000,44.960
2024/06/18 14:59:34,813000,44.950
2024/06/18 14:59:34,823000,44.960
2024/06/18 14:59:34,833000,44.960
2024/06/18 14:59:34,843000,44.990
2024/06/18 14:59:34,853000,44.980
2024/06/18 14:59:34,863000,44.970
2024/06/18 14:59:34,873000,44.970
2024/06/18 14:59:34,883000,44.980
2024/06/18 14:59:34,893000,44.950
2024/06/18 14:59:34,903000,44.960
2024/06/18 14:59:34,913000,44.980
2024/06/18 14:59:34,923000,44.980
2024/06/18 14:59:34,933000,44.990
2024/06/18 14:59:34,943000,44.970
2024/06/18 14:59:34,953000,44.960
2024/06/18 14:59:34,963000,44.970
2024/06/18 14:59:34,973000,44.980
2024/06/18 14:59:34,983000,44.960
2024/06/18 14:59:34,993000,44.960
2024/06/18 14:59:35,003000,44.960
2024/06/18 14:59:35,013000,44.970
2024/06/18 14:59:35,023000,44.970
2024/06/18 14:59:35,033000,44.960
2024/06/18 14:59:35,043000,44.960
2024/06/18 14:59:35,053000,44.950
2024/06/18 14:59:35,063000,44.960
2024/06/18 14:59:35,073000,44.960
2024/06/18 14:59:35,083000,44.960
2024/06/18 14:59:35,093000,44.980
2024/06/18 14:59:35,103000,44.970
2024/06/18 14:59:35,113000,44.970
2024/06/18 14:59:35,123000,44.970
2024/06/18 14:59:35,133000,44.960
2024/06/18 14:59:35,143000,44.980
2024/06/18 14:59:35,153000,44.960
2024/06/18 14:59:35,163000,44.990
2024/06/18 14:59:35,173000,44.960
2024/06/18 14:59:35,183000,44.960
2024/06/18 14:59:35,193000,44.980
2024/06/18 14:59:35,203000,44.970
2024/06/18 14:59:35,213000,44.980
2024/06/18 14:59:35,223000,45.000
2024/06/18 14:59:35,233000,44.980
2024/06/18 14:59:35,243000,44.960
2024/06/18 14:59:35,253000,44.960
2024/06/18 14:59:35,263000,44.960
2024/06/18 14:59:35,273000,44.970
2024/06/18 14:59:35,283000,44.990
2024/06/18 14:59:35,293000,44.980
2024/06/18 14:59:35,303000,44.970
2024/06/18 14:59:35,313000,44.960
2024/06/18 14:59:35,323000,44.980
2024/06/18 14:59:35,333000,44.980
2024/06/18 14:59:35,343000,44.960
2024/06/18 14:59:35,353000,44.940
2024/06/18 14:59:35,363000,44.980
2024/06/18 14:59:35,373000,44.940
2024/06/18 14:59:35,383000,44.960
2024/06/18 14:59:35,393000,44.940
2024/06/18 14:59:35,403000,45.000
2024/06/18 14:59:35,413000,45.000
2024/06/18 14:59:35,423000,44.940
2024/06/18 14:59:35,433000,44.860
2024/06/18 14:59:35,443000,44.930
2024/06/18 14:59:35,453000,44.900
2024/06/18 14:59:35,463000,44.990
2024/06/18 14:59:35,473000,45.000
2024/06/18 14:59:35,483000,44.960
2024/06/18 14:59:35,493000,45.000
2024/06/18 14:59:35,503000,45.000
2024/06/18 14:59:35,513000,44.980
2024/06/18 14:59:35,523000,45.000
2024/06/18 14:59:35,533000,44.960
2024/06/18 14:59:35,543000,45.000
2024/06/18 14:59:35,553000,45.000
2024/06/18 14:59:35,563000,45.000
2024/06/18 14:59:35,573000,44.960
2024/06/18 14:59:35,583000,45.000
2024/06/18 14:59:35,593000,45.000
2024/06/18 14:59:35,603000,45.000
2024/06/18 14:59:35,613000,45.000
2024/06/18 14:59:35,623000,44.980
2024/06/18 14:59:35,633000,44.970
2024/06/18 14:59:35,643000,45.000
2024/06/18 14:59:35,653000,45.000
2024/06/18 14:59:35,663000,44.990
2024/06/18 14:59:35,673000,45.000
2024/06/18 14:59:35,683000,45.000
2024/06/18 14:59:35,693000,44.980
2024/06/18 14:59:35,703000,45.000
2024/06/18 14:59:35,713000,44.970
2024/06/18 14:59:35,723000,44.970
2024/06/18 14:59:35,733000,44.970
2024/06/18 14:59:35,743000,44.980
2024/06/18 14:59:35,753000,44.970
2024/06/18 14:59:35,763000,44.970
2024/06/18 14:59:35,773000,44.960
2024/06/18 14:59:35,783000,44.960
2024/06/18 14:59:35,793000,44.960
2024/06/18 14:59:35,803000,44.960
2024/06/18 14:59:35,813000,44.970
2024/06/18 14:59:35,823000,44.970
2024/06/18 14:59:35,833000,44.960
2024/06/18 14:59:35,843000,44.980
2024/06/18 14:59:35,853000,44.970
2024/06/18 14:59:35,863000,44.960
2024/06/18 14:59:35,873000,44.970
2024/06/18 14:59:35,883000,44.960
2024/06/18 14:59:35,893000,44.970
2024/06/18 14:59:35,903000,44.970
2024/06/18 14:59:35,913000,44.960
2024/06/18 14:59:35,923000,44.960
2024/06/18 14:59:35,933000,44.970
2024/06/18 14:59:35,943000,44.980
2024/06/18 14:59:35,953000,44.950
2024/06/18 14:59:35,963000,44.960
2024/06/18 14:59:35,973000,44.980
2024/06/18 14:59:35,983000,44.960
2024/06/18 14:59:35,993000,44.970
2024/06/18 14:59:36,003000,44.970
2024/06/18 14:59:36,013000,44.960
2024/06/18 14:59:36,023000,45.000
2024/06/18 14:59:36,033000,44.990
2024/06/18 14:59:36,043000,44.960
2024/06/18 14:59:36,053000,44.970
2024/06/18 14:59:36,063000,44.980
2024/06/18 14:59:36,073000,44.970
2024/06/18 14:59:36,083000,44.990
2024/06/18 14:59:36,093000,44.980
2024/06/18 14:59:36,103000,44.960
2024/06/18 14:59:36,113000,44.960
2024/06/18 14:59:36,123000,44.960
2024/06/18 14:59:36,133000,44.970
2024/06/18 14:59:36,143000,44.990
2024/06/18 14:59:36,153000,44.980
2024/06/18 14:59:36,163000,44.970
2024/06/18 14:59:36,173000,44.960
2024/06/18 14:59:36,183000,44.980
2024/06/18 14:59:36,193000,44.960
2024/06/18 14:59:36,203000,44.980
2024/06/18 14:59:36,213000,44.960
2024/06/18 14:59:36,223000,44.970
2024/06/18 14:59:36,233000,44.980
2024/06/18 14:59:36,243000,44.960
2024/06/18 14:59:36,253000,44.990
2024/06/18 14:59:36,263000,44.980
2024/06/18 14:59:36,273000,44.980
2024/06/18 14:59:36,283000,44.970
2024/06/18 14:59:36,293000,44.970
2024/06/18 14:59:36,303000,44.980
2024/06/18 14:59:36,313000,44.980
2024/06/18 14:59:36,323000,44.960
2024/06/18 14:59:36,333000,44.980
2024/06/18 14:59:36,343000,44.960
2024/06/18 14:59:36,353000,44.960
2024/06/18 14:59:36,363000,44.960
2024/06/18 14:59:36,373000,44.980
2024/06/18 14:59:36,383000,44.950
2024/06/18 14:59:36,393000,44.980
2024/06/18 14:59:36,403000,44.970
2024/06/18 14:59:36,413000,44.980
2024/06/18 14:59:36,423000,44.960
2024/06/18 14:59:36,433000,44.970
2024/06/18 14:59:36,443000,44.960
2024/06/18 14:59:36,453000,44.980
2024/06/18 14:59:36,463000,44.990
2024/06/18 14:59:36,473000,44.970
2024/06/18 14:59:36,483000,44.970
2024/06/18 14:59:36,493000,44.950
2024/06/18 14:59:36,503000,44.970
2024/06/18 14:59:36,513000,44.960
2024/06/18 14:59:36,523000,44.980
2024/06/18 14:59:36,533000,44.990
2024/06/18 14:59:36,543000,44.960
2024/06/18 14:59:36,553000,44.960
2024/06/18 14:59:36,563000,44.990
2024/06/18 14:59:36,573000,44.980
2024/06/18 14:59:36,583000,44.990
2024/06/18 14:59:36,593000,44.970
2024/06/18 14:59:36,603000,44.960
2024/06/18 14:59:36,613000,44.990
2024/06/18 14:59:36,623000,44.980
2024/06/18 14:59:36,633000,44.980
2024/06/18 14:59:36,643000,44.980
2024/06/18 14:59:36,653000,44.980
2024/06/18 14:59:36,663000,44.980
2024/06/18 14:59:36,673000,44.990
2024/06/18 14:59:36,683000,44.980
2024/06/18 14:59:36,693000,44.980
2024/06/18 14:59:36,703000,44.960
2024/06/18 14:59:36,713000,44.960
2024/06/18 14:59:36,723000,44.970
2024/06/18 14:59:36,733000,44.970
2024/06/18 14:59:36,743000,44.980
2024/06/18 14:59:36,753000,44.970
2024/06/18 14:59:36,763000,44.980
2024/06/18 14:59:36,773000,44.960
2024/06/18 14:59:36,783000,44.980
2024/06/18 14:59:36,793000,44.980
2024/06/18 14:59:36,803000,45.000
2024/06/18 14:59:36,813000,44.970
2024/06/18 14:59:36,823000,44.960
2024/06/18 14:59:36,833000,44.980
2024/06/18 14:59:36,843000,45.000
2024/06/18 14:59:36,853000,44.950
2024/06/18 14:59:36,863000,44.960
2024/06/18 14:59:36,873000,44.980
2024/06/18 14:59:36,883000,44.990
2024/06/18 14:59:36,893000,44.960
2024/06/18 14:59:36,903000,44.960
2024/06/18 14:59:36,913000,44.940
2024/06/18 14:59:36,923000,44.960
2024/06/18 14:59:36,933000,44.940
2024/06/18 14:59:36,943000,44.960
2024/06/18 14:59:36,953000,44.960
2024/06/18 14:59:36,963000,44.940
2024/06/18 14:59:36,973000,44.960
2024/06/18 14:59:36,983000,44.990
2024/06/18 14:59:36,993000,44.970
2024/06/18 14:59:37,003000,44.970
2024/06/18 14:59:37,013000,44.980
2024/06/18 14:59:37,023000,45.000
2024/06/18 14:59:37,033000,44.960
2024/06/18 14:59:37,043000,44.960
2024/06/18 14:59:37,053000,44.960
2024/06/18 14:59:37,063000,44.970
2024/06/18 14:59:37,073000,44.960
2024/06/18 14:59:37,083000,44.980
2024/06/18 14:59:37,093000,44.970
2024/06/18 14:59:37,103000,44.960
2024/06/18 14:59:37,113000,44.990
2024/06/18 14:59:37,123000,44.980
2024/06/18 14:59:37,133000,44.960
2024/06/18 14:59:37,143000,44.970
2024/06/18 14:59:37,153000,44.960
2024/06/18 14:59:37,163000,44.960
2024/06/18 14:59:37,173000,44.980
2024/06/18 14:59:37,183000,44.980
2024/06/18 14:59:37,193000,44.960
2024/06/18 14:59:37,203000,44.980
2024/06/18 14:59:37,213000,44.970
2024/06/18 14:59:37,223000,44.970
2024/06/18 14:59:37,233000,44.990
2024/06/18 14:59:37,243000,44.960
2024/06/18 14:59:37,253000,44.980
2024/06/18 14:59:37,263000,44.970
2024/06/18 14:59:37,273000,44.970
2024/06/18 14:59:37,283000,44.960
2024/06/18 14:59:37,293000,44.940
2024/06/18 14:59:37,303000,44.970
2024/06/18 14:59:37,313000,44.980
2024/06/18 14:59:37,323000,44.980
2024/06/18 14:59:37,333000,44.960
2024/06/18 14:59:37,343000,44.970
2024/06/18 14:59:37,353000,44.970
2024/06/18 14:59:37,363000,44.980
2024/06/18 14:59:37,373000,44.970
2024/06/18 14:59:37,383000,44.960
2024/06/18 14:59:37,393000,44.970
2024/06/18 14:59:37,403000,44.980
2024/06/18 14:59:37,413000,44.960
2024/06/18 14:59:37,423000,44.970
2024/06/18 14:59:37,433000,44.980
2024/06/18 14:59:37,443000,44.960
2024/06/18 14:59:37,453000,44.970
2024/06/18 14:59:37,463000,44.980
2024/06/18 14:59:37,473000,44.960
2024/06/18 14:59:37,483000,44.980
2024/06/18 14:59:37,493000,44.970
2024/06/18 14:59:37,503000,44.960
2024/06/18 14:59:37,513000,44.970
2024/06/18 14:59:37,523000,44.970
2024/06/18 14:59:37,533000,44.960
2024/06/18 14:59:37,543000,44.940
2024/06/18 14:59:37,553000,44.970
2024/06/18 14:59:37,563000,44.960
2024/06/18 14:59:37,573000,44.960
2024/06/18 14:59:37,583000,44.960
2024/06/18 14:59:37,593000,44.960
2024/06/18 14:59:37,603000,44.960
2024/06/18 14:59:37,613000,44.960
2024/06/18 14:59:37,623000,44.980
2024/06/18 14:59:37,633000,44.960
2024/06/18 14:59:37,643000,44.960
2024/06/18 14:59:37,653000,44.960
2024/06/18 14:59:37,663000,44.980
2024/06/18 14:59:37,673000,44.980
2024/06/18 14:59:37,683000,44.980
2024/06/18 14:59:37,693000,44.980
2024/06/18 14:59:37,703000,44.980
2024/06/18 14:59:37,713000,44.960
2024/06/18 14:59:37,723000,44.970
2024/06/18 14:59:37,733000,44.980
2024/06/18 14:59:37,743000,44.980
2024/06/18 14:59:37,753000,44.980
2024/06/18 14:59:37,763000,45.000
2024/06/18 14:59:37,773000,44.970
2024/06/18 14:59:37,783000,44.960
2024/06/18 14:59:37,793000,44.970
2024/06/18 14:59:37,803000,44.980
2024/06/18 14:59:37,813000,44.960
2024/06/18 14:59:37,823000,44.960
2024/06/18 14:59:37,833000,44.940
2024/06/18 14:59:37,843000,44.960
2024/06/18 14:59:37,853000,44.940
2024/06/18 14:59:37,863000,44.970
2024/06/18 14:59:37,873000,44.960
2024/06/18 14:59:37,883000,44.970
2024/06/18 14:59:37,893000,44.980
2024/06/18 14:59:37,903000,44.970
2024/06/18 14:59:37,913000,44.960
2024/06/18 14:59:37,923000,44.920
2024/06/18 14:59:37,933000,44.990
2024/06/18 14:59:37,943000,44.930
2024/06/18 14:59:37,953000,44.980
2024/06/18 14:59:37,963000,44.950
2024/06/18 14:59:37,973000,44.990
2024/06/18 14:59:37,983000,44.980
2024/06/18 14:59:37,993000,44.940
2024/06/18 14:59:38,003000,44.980
2024/06/18 14:59:38,013000,45.000
2024/06/18 14:59:38,023000,44.900
2024/06/18 14:59:38,033000,44.940
2024/06/18 14:59:38,043000,45.000
2024/06/18 14:59:38,053000,45.000
2024/06/18 14:59:38,063000,44.980
2024/06/18 14:59:38,073000,45.000
2024/06/18 14:59:38,083000,44.990
2024/06/18 14:59:38,093000,44.980
2024/06/18 14:59:38,103000,44.990
2024/06/18 14:59:38,113000,44.990
2024/06/18 14:59:38,123000,45.000
2024/06/18 14:59:38,133000,44.990
2024/06/18 14:59:38,143000,44.980
2024/06/18 14:59:38,153000,44.980
2024/06/18 14:59:38,163000,44.990
2024/06/18 14:59:38,173000,44.960
2024/06/18 14:59:38,183000,44.990
2024/06/18 14:59:38,193000,44.940
2024/06/18 14:59:38,203000,44.980
2024/06/18 14:59:38,213000,44.970
2024/06/18 14:59:38,223000,44.980
2024/06/18 14:59:38,233000,44.960
2024/06/18 14:59:38,243000,44.970
2024/06/18 14:59:38,253000,44.920
2024/06/18 14:59:38,263000,44.940
2024/06/18 14:59:38,273000,44.970
2024/06/18 14:59:38,283000,44.960
2024/06/18 14:59:38,293000,44.950
2024/06/18 14:59:38,303000,44.960
2024/06/18 14:59:38,313000,44.940
2024/06/18 14:59:38,323000,44.970
2024/06/18 14:59:38,333000,44.970
2024/06/18 14:59:38,343000,44.980
2024/06/18 14:59:38,353000,44.960
2024/06/18 14:59:38,363000,44.970
2024/06/18 14:59:38,373000,44.980
2024/06/18 14:59:38,383000,44.990
2024/06/18 14:59:38,393000,44.980
2024/06/18 14:59:38,403000,44.940
2024/06/18 14:59:38,413000,44.970
2024/06/18 14:59:38,423000,44.960
2024/06/18 14:59:38,433000,44.980
2024/06/18 14:59:38,443000,44.980
2024/06/18 14:59:38,453000,44.980
2024/06/18 14:59:38,463000,44.980
2024/06/18 14:59:38,473000,44.970
2024/06/18 14:59:38,483000,44.970
2024/06/18 14:59:38,493000,44.960
2024/06/18 14:59:38,503000,44.970
2024/06/18 14:59:38,513000,44.980
2024/06/18 14:59:38,523000,44.970
2024/06/18 14:59:38,533000,44.960
2024/06/18 14:59:38,543000,44.960
2024/06/18 14:59:38,553000,44.960
2024/06/18 14:59:38,563000,44.970
2024/06/18 14:59:38,573000,44.970
2024/06/18 14:59:38,583000,44.980
2024/06/18 14:59:38,593000,44.980
2024/06/18 14:59:38,603000,44.980
2024/06/18 14:59:38,613000,44.970
2024/06/18 14:59:38,623000,44.960
2024/06/18 14:59:38,633000,44.960
2024/06/18 14:59:38,643000,44.960
2024/06/18 14:59:38,653000,44.970
2024/06/18 14:59:38,663000,44.940
2024/06/18 14:59:38,673000,44.970
2024/06/18 14:59:38,683000,44.980
2024/06/18 14:59:38,693000,44.980
2024/06/18 14:59:38,703000,44.960
2024/06/18 14:59:38,713000,44.960
2024/06/18 14:59:38,723000,44.970
2024/06/18 14:59:38,733000,44.980
2024/06/18 14:59:38,743000,44.970
2024/06/18 14:59:38,753000,44.950
2024/06/18 14:59:38,763000,44.970
2024/06/18 14:59:38,773000,44.960
2024/06/18 14:59:38,783000,44.960
2024/06/18 14:59:38,793000,44.980
2024/06/18 14:59:38,803000,44.960
2024/06/18 14:59:38,813000,44.960
2024/06/18 14:59:38,823000,44.940
2024/06/18 14:59:38,833000,44.960
2024/06/18 14:59:38,843000,44.990
2024/06/18 14:59:38,853000,44.970
2024/06/18 14:59:38,863000,44.980
2024/06/18 14:59:38,873000,44.980
2024/06/18 14:59:38,883000,44.980
2024/06/18 14:59:38,893000,44.980
2024/06/18 14:59:38,903000,44.980
2024/06/18 14:59:38,913000,44.960
2024/06/18 14:59:38,923000,45.000
2024/06/18 14:59:38,933000,44.950
2024/06/18 14:59:38,943000,44.970
2024/06/18 14:59:38,953000,44.980
2024/06/18 14:59:38,963000,44.980
2024/06/18 14:59:38,973000,44.960
2024/06/18 14:59:38,983000,44.980
2024/06/18 14:59:38,993000,44.980
2024/06/18 14:59:39,003000,44.980
2024/06/18 14:59:39,013000,44.970
2024/06/18 14:59:39,023000,44.940
2024/06/18 14:59:39,033000,44.980
2024/06/18 14:59:39,043000,44.960
2024/06/18 14:59:39,053000,44.980
2024/06/18 14:59:39,063000,44.960
2024/06/18 14:59:39,073000,44.980
2024/06/18 14:59:39,083000,44.970
2024/06/18 14:59:39,093000,44.970
2024/06/18 14:59:39,103000,44.990
2024/06/18 14:59:39,113000,44.990
2024/06/18 14:59:39,123000,44.970
2024/06/18 14:59:39,133000,44.970
2024/06/18 14:59:39,143000,44.970
2024/06/18 14:59:39,153000,44.970
2024/06/18 14:59:39,163000,44.960
2024/06/18 14:59:39,173000,44.980
2024/06/18 14:59:39,183000,44.970
2024/06/18 14:59:39,193000,44.980
2024/06/18 14:59:39,203000,44.970
2024/06/18 14:59:39,213000,44.970
2024/06/18 14:59:39,223000,44.970
2024/06/18 14:59:39,233000,45.000
2024/06/18 14:59:39,243000,44.960
2024/06/18 14:59:39,253000,45.000
2024/06/18 14:59:39,263000,45.000
2024/06/18 14:59:39,273000,44.960
2024/06/18 14:59:39,283000,44.930
2024/06/18 14:59:39,293000,44.960
2024/06/18 14:59:39,303000,44.960
2024/06/18 14:59:39,313000,44.960
2024/06/18 14:59:39,323000,44.950
2024/06/18 14:59:39,333000,44.980
2024/06/18 14:59:39,343000,44.960
2024/06/18 14:59:39,353000,44.940
2024/06/18 14:59:39,363000,44.970
2024/06/18 14:59:39,373000,44.950
2024/06/18 14:59:39,383000,44.980
2024/06/18 14:59:39,393000,44.960
2024/06/18 14:59:39,403000,44.940
2024/06/18 14:59:39,413000,44.970
2024/06/18 14:59:39,423000,45.000
2024/06/18 14:59:39,433000,44.970
2024/06/18 14:59:39,443000,44.980
2024/06/18 14:59:39,453000,44.970
2024/06/18 14:59:39,463000,44.960
2024/06/18 14:59:39,473000,44.960
2024/06/18 14:59:39,483000,44.980
2024/06/18 14:59:39,493000,44.980
2024/06/18 14:59:39,503000,44.970
2024/06/18 14:59:39,513000,44.990
2024/06/18 14:59:39,523000,44.980
2024/06/18 14:59:39,533000,44.970
2024/06/18 14:59:39,543000,44.970
2024/06/18 14:59:39,553000,44.980
2024/06/18 14:59:39,563000,44.980
2024/06/18 14:59:39,573000,44.960
2024/06/18 14:59:39,583000,44.980
2024/06/18 14:59:39,593000,44.960
2024/06/18 14:59:39,603000,44.940
2024/06/18 14:59:39,613000,44.960
2024/06/18 14:59:39,623000,44.960
2024/06/18 14:59:39,633000,44.990
2024/06/18 14:59:39,643000,44.960
2024/06/18 14:59:39,653000,44.960
2024/06/18 14:59:39,663000,44.960
2024/06/18 14:59:39,673000,44.970
2024/06/18 14:59:39,683000,44.980
2024/06/18 14:59:39,693000,44.970
2024/06/18 14:59:39,703000,44.970
2024/06/18 14:59:39,713000,44.990
2024/06/18 14:59:39,723000,44.980
2024/06/18 14:59:39,733000,44.970
2024/06/18 14:59:39,743000,44.970
2024/06/18 14:59:39,753000,44.960
2024/06/18 14:59:39,763000,44.960
2024/06/18 14:59:39,773000,44.940
2024/06/18 14:59:39,783000,44.940
2024/06/18 14:59:39,793000,44.990
2024/06/18 14:59:39,803000,44.960
2024/06/18 14:59:39,813000,44.960
2024/06/18 14:59:39,823000,44.970
2024/06/18 14:59:39,833000,44.990
2024/06/18 14:59:39,843000,44.970
2024/06/18 14:59:39,853000,44.960
2024/06/18 14:59:39,863000,44.980
2024/06/18 14:59:39,873000,44.960
2024/06/18 14:59:39,883000,44.980
2024/06/18 14:59:39,893000,44.970
2024/06/18 14:59:39,903000,44.970
2024/06/18 14:59:39,913000,44.990
2024/06/18 14:59:39,923000,44.980
2024/06/18 14:59:39,933000,44.960
2024/06/18 14:59:39,943000,44.970
2024/06/18 14:59:39,953000,44.960
2024/06/18 14:59:39,963000,44.960
2024/06/18 14:59:39,973000,44.980
2024/06/18 14:59:39,983000,44.980
2024/06/18 14:59:39,993000,44.970
2024/06/18 14:59:40,003000,44.970
2024/06/18 14:59:40,013000,44.970
2024/06/18 14:59:40,023000,44.970
2024/06/18 14:59:40,033000,44.960
2024/06/18 14:59:40,043000,44.980
2024/06/18 14:59:40,053000,44.960
2024/06/18 14:59:40,063000,44.970
2024/06/18 14:59:40,073000,44.960
2024/06/18 14:59:40,083000,44.960
2024/06/18 14:59:40,093000,44.970
2024/06/18 14:59:40,103000,44.960
2024/06/18 14:59:40,113000,44.980
2024/06/18 14:59:40,123000,44.970
2024/06/18 14:59:40,133000,44.990
2024/06/18 14:59:40,143000,44.970
2024/06/18 14:59:40,153000,44.970
2024/06/18 14:59:40,163000,44.990
2024/06/18 14:59:40,173000,44.960
2024/06/18 14:59:40,183000,44.980
2024/06/18 14:59:40,193000,44.960
2024/06/18 14:59:40,203000,44.970
2024/06/18 14:59:40,213000,44.960
2024/06/18 14:59:40,223000,44.970
2024/06/18 14:59:40,233000,44.990
2024/06/18 14:59:40,243000,44.960
2024/06/18 14:59:40,253000,44.980
2024/06/18 14:59:40,263000,44.990
2024/06/18 14:59:40,273000,44.960
2024/06/18 14:59:40,283000,44.970
2024/06/18 14:59:40,293000,44.970
2024/06/18 14:59:40,303000,44.990
2024/06/18 14:59:40,313000,44.980
2024/06/18 14:59:40,323000,44.960
2024/06/18 14:59:40,333000,44.950
2024/06/18 14:59:40,343000,44.970
2024/06/18 14:59:40,353000,44.970
2024/06/18 14:59:40,363000,44.960
2024/06/18 14:59:40,373000,44.980
2024/06/18 14:59:40,383000,44.990
2024/06/18 14:59:40,393000,44.960
2024/06/18 14:59:40,403000,44.980
2024/06/18 14:59:40,413000,44.990
2024/06/18 14:59:40,423000,44.990
2024/06/18 14:59:40,433000,44.980
2024/06/18 14:59:40,443000,44.980
2024/06/18 14:59:40,453000,44.990
2024/06/18 14:59:40,463000,44.960
2024/06/18 14:59:40,473000,44.990
2024/06/18 14:59:40,483000,44.960
2024/06/18 14:59:40,493000,44.940
2024/06/18 14:59:40,503000,44.980
2024/06/18 14:59:40,513000,45.000
2024/06/18 14:59:40,523000,44.950
2024/06/18 14:59:40,533000,45.000
2024/06/18 14:59:40,543000,44.950
2024/06/18 14:59:40,553000,44.940
2024/06/18 14:59:40,563000,44.910
2024/06/18 14:59:40,573000,45.000
2024/06/18 14:59:40,583000,44.960
2024/06/18 14:59:40,593000,44.980
2024/06/18 14:59:40,603000,45.000
2024/06/18 14:59:40,613000,44.960
2024/06/18 14:59:40,623000,44.980
2024/06/18 14:59:40,633000,44.990
2024/06/18 14:59:40,643000,45.000
2024/06/18 14:59:40,653000,44.980
2024/06/18 14:59:40,663000,45.000
2024/06/18 14:59:40,673000,44.990
2024/06/18 14:59:40,683000,44.960
2024/06/18 14:59:40,693000,44.970
2024/06/18 14:59:40,703000,44.990
2024/06/18 14:59:40,713000,44.960
2024/06/18 14:59:40,723000,44.980
2024/06/18 14:59:40,733000,44.970
2024/06/18 14:59:40,743000,44.960
2024/06/18 14:59:40,753000,44.940
2024/06/18 14:59:40,763000,44.960
2024/06/18 14:59:40,773000,44.960
2024/06/18 14:59:40,783000,44.980
2024/06/18 14:59:40,793000,44.960
2024/06/18 14:59:40,803000,44.960
2024/06/18 14:59:40,813000,44.980
2024/06/18 14:59:40,823000,44.980
2024/06/18 14:59:40,833000,44.960
2024/06/18 14:59:40,843000,44.960
2024/06/18 14:59:40,853000,44.980
2024/06/18 14:59:40,863000,44.950
2024/06/18 14:59:40,873000,44.980
2024/06/18 14:59:40,883000,44.990
2024/06/18 14:59:40,893000,44.960
2024/06/18 14:59:40,903000,44.990
2024/06/18 14:59:40,913000,44.970
2024/06/18 14:59:40,923000,44.980
2024/06/18 14:59:40,933000,45.000
2024/06/18 14:59:40,943000,44.990
2024/06/18 14:59:40,953000,44.990
2024/06/18 14:59:40,963000,44.970
2024/06/18 14:59:40,973000,44.970
2024/06/18 14:59:40,983000,44.990
2024/06/18 14:59:40,993000,44.970
2024/06/18 14:59:41,003000,44.960
2024/06/18 14:59:41,013000,44.970
2024/06/18 14:59:41,023000,44.960
2024/06/18 14:59:41,033000,44.980
2024/06/18 14:59:41,043000,44.970
2024/06/18 14:59:41,053000,44.950
2024/06/18 14:59:41,063000,44.970
2024/06/18 14:59:41,073000,44.980
2024/06/18 14:59:41,083000,44.990
2024/06/18 14:59:41,093000,44.960
2024/06/18 14:59:41,103000,44.980
2024/06/18 14:59:41,113000,44.950
2024/06/18 14:59:41,123000,44.980
2024/06/18 14:59:41,133000,44.980
2024/06/18 14:59:41,143000,44.970
2024/06/18 14:59:41,153000,44.990
2024/06/18 14:59:41,163000,44.970
2024/06/18 14:59:41,173000,44.980
2024/06/18 14:59:41,183000,44.980
2024/06/18 14:59:41,193000,44.980
2024/06/18 14:59:41,203000,44.970
2024/06/18 14:59:41,213000,44.970
2024/06/18 14:59:41,223000,44.970
2024/06/18 14:59:41,233000,44.990
2024/06/18 14:59:41,243000,44.960
2024/06/18 14:59:41,253000,44.970
2024/06/18 14:59:41,263000,44.970
2024/06/18 14:59:41,273000,44.960
2024/06/18 14:59:41,283000,44.960
2024/06/18 14:59:41,293000,44.990
2024/06/18 14:59:41,303000,44.960
2024/06/18 14:59:41,313000,44.960
2024/06/18 14:59:41,323000,44.970
2024/06/18 14:59:41,333000,44.980
2024/06/18 14:59:41,343000,44.970
2024/06/18 14:59:41,353000,44.980
2024/06/18 14:59:41,363000,44.970
2024/06/18 14:59:41,373000,45.000
2024/06/18 14:59:41,383000,44.960
2024/06/18 14:59:41,393000,44.980
2024/06/18 14:59:41,403000,44.960
2024/06/18 14:59:41,413000,44.960
2024/06/18 14:59:41,423000,44.980
2024/06/18 14:59:41,433000,44.960
2024/06/18 14:59:41,443000,44.960
2024/06/18 14:59:41,453000,44.980
2024/06/18 14:59:41,463000,44.980
2024/06/18 14:59:41,473000,44.980
2024/06/18 14:59:41,483000,44.980
2024/06/18 14:59:41,493000,44.980
2024/06/18 14:59:41,503000,44.980
2024/06/18 14:59:41,513000,44.980
2024/06/18 14:59:41,523000,44.960
2024/06/18 14:59:41,533000,44.980
2024/06/18 14:59:41,543000,44.980
2024/06/18 14:59:41,553000,44.970
2024/06/18 14:59:41,563000,44.970
2024/06/18 14:59:41,573000,44.990
2024/06/18 14:59:41,583000,44.960
2024/06/18 14:59:41,593000,44.960
2024/06/18 14:59:41,603000,44.960
2024/06/18 14:59:41,613000,44.970
2024/06/18 14:59:41,623000,44.980
2024/06/18 14:59:41,633000,44.960
2024/06/18 14:59:41,643000,44.960
2024/06/18 14:59:41,653000,44.980
2024/06/18 14:59:41,663000,45.000
2024/06/18 14:59:41,673000,44.970
2024/06/18 14:59:41,683000,45.000
2024/06/18 14:59:41,693000,44.960
2024/06/18 14:59:41,703000,45.000
2024/06/18 14:59:41,713000,44.920
2024/06/18 14:59:41,723000,44.960
2024/06/18 14:59:41,733000,44.940
2024/06/18 14:59:41,743000,44.960
2024/06/18 14:59:41,753000,44.940
2024/06/18 14:59:41,763000,44.950
2024/06/18 14:59:41,773000,44.970
2024/06/18 14:59:41,783000,44.980
2024/06/18 14:59:41,793000,44.960
2024/06/18 14:59:41,803000,44.960
2024/06/18 14:59:41,813000,44.960
2024/06/18 14:59:41,823000,44.940
2024/06/18 14:59:41,833000,44.970
2024/06/18 14:59:41,843000,44.980
2024/06/18 14:59:41,853000,44.970
2024/06/18 14:59:41,863000,44.960
2024/06/18 14:59:41,873000,44.970
2024/06/18 14:59:41,883000,44.980
2024/06/18 14:59:41,893000,44.960
2024/06/18 14:59:41,903000,44.960
2024/06/18 14:59:41,913000,44.960
2024/06/18 14:59:41,923000,44.970
2024/06/18 14:59:41,933000,44.980
2024/06/18 14:59:41,943000,44.990
2024/06/18 14:59:41,953000,44.980
2024/06/18 14:59:41,963000,44.980
2024/06/18 14:59:41,973000,45.000
2024/06/18 14:59:41,983000,44.970
2024/06/18 14:59:41,993000,44.970
2024/06/18 14:59:42,003000,44.990
2024/06/18 14:59:42,013000,44.990
2024/06/18 14:59:42,023000,44.960
2024/06/18 14:59:42,033000,44.980
2024/06/18 14:59:42,043000,44.990
2024/06/18 14:59:42,053000,44.950
2024/06/18 14:59:42,063000,44.980
2024/06/18 14:59:42,073000,44.970
2024/06/18 14:59:42,083000,44.980
2024/06/18 14:59:42,093000,44.980
2024/06/18 14:59:42,103000,44.970
2024/06/18 14:59:42,113000,44.970
2024/06/18 14:59:42,123000,44.960
2024/06/18 14:59:42,133000,44.940
2024/06/18 14:59:42,143000,44.990
2024/06/18 14:59:42,153000,44.980
2024/06/18 14:59:42,163000,44.960
2024/06/18 14:59:42,173000,44.970
2024/06/18 14:59:42,183000,44.940
2024/06/18 14:59:42,193000,44.980
2024/06/18 14:59:42,203000,44.970
2024/06/18 14:59:42,213000,44.970
2024/06/18 14:59:42,223000,44.980
2024/06/18 14:59:42,233000,44.980
2024/06/18 14:59:42,243000,44.970
2024/06/18 14:59:42,253000,44.970
2024/06/18 14:59:42,263000,44.950
2024/06/18 14:59:42,273000,44.990
2024/06/18 14:59:42,283000,44.980
2024/06/18 14:59:42,293000,44.990
2024/06/18 14:59:42,303000,44.970
2024/06/18 14:59:42,313000,44.990
2024/06/18 14:59:42,323000,44.970
2024/06/18 14:59:42,333000,44.970
2024/06/18 14:59:42,343000,44.960
2024/06/18 14:59:42,353000,44.960
2024/06/18 14:59:42,363000,44.970
2024/06/18 14:59:42,373000,44.990
2024/06/18 14:59:42,383000,44.980
2024/06/18 14:59:42,393000,44.980
2024/06/18 14:59:42,403000,44.980
2024/06/18 14:59:42,413000,44.980
2024/06/18 14:59:42,423000,44.940
2024/06/18 14:59:42,433000,44.970
2024/06/18 14:59:42,443000,45.000
2024/06/18 14:59:42,453000,44.970
2024/06/18 14:59:42,463000,44.970
2024/06/18 14:59:42,473000,44.970
2024/06/18 14:59:42,483000,44.960
2024/06/18 14:59:42,493000,44.980
2024/06/18 14:59:42,503000,44.980
2024/06/18 14:59:42,513000,44.980
2024/06/18 14:59:42,523000,44.970
2024/06/18 14:59:42,533000,44.970
2024/06/18 14:59:42,543000,44.970
2024/06/18 14:59:42,553000,44.960
2024/06/18 14:59:42,563000,44.960
2024/06/18 14:59:42,573000,44.970
2024/06/18 14:59:42,583000,44.980
2024/06/18 14:59:42,593000,44.980
2024/06/18 14:59:42,603000,44.980
2024/06/18 14:59:42,613000,44.980
2024/06/18 14:59:42,623000,44.970
2024/06/18 14:59:42,633000,44.980
2024/06/18 14:59:42,643000,44.970
2024/06/18 14:59:42,653000,45.000
2024/06/18 14:59:42,663000,44.980
2024/06/18 14:59:42,673000,44.980
2024/06/18 14:59:42,683000,44.980
2024/06/18 14:59:42,693000,44.990
2024/06/18 14:59:42,703000,44.950
2024/06/18 14:59:42,713000,44.940
2024/06/18 14:59:42,723000,44.960
2024/06/18 14:59:42,733000,44.950
2024/06/18 14:59:42,743000,44.960
2024/06/18 14:59:42,753000,44.970
2024/06/18 14:59:42,763000,44.970
2024/06/18 14:59:42,773000,45.000
2024/06/18 14:59:42,783000,44.960
2024/06/18 14:59:42,793000,44.960
2024/06/18 14:59:42,803000,44.960
2024/06/18 14:59:42,813000,44.960
2024/06/18 14:59:42,823000,44.940
2024/06/18 14:59:42,833000,44.920
2024/06/18 14:59:42,843000,44.860
2024/06/18 14:59:42,853000,45.000
2024/06/18 14:59:42,863000,44.960
2024/06/18 14:59:42,873000,44.980
2024/06/18 14:59:42,883000,44.980
2024/06/18 14:59:42,893000,44.970
2024/06/18 14:59:42,903000,45.000
2024/06/18 14:59:42,913000,44.960
2024/06/18 14:59:42,923000,45.000
2024/06/18 14:59:42,933000,44.980
2024/06/18 14:59:42,943000,44.990
2024/06/18 14:59:42,953000,44.980
2024/06/18 14:59:42,963000,45.000
2024/06/18 14:59:42,973000,44.960
2024/06/18 14:59:42,983000,44.990
2024/06/18 14:59:42,993000,44.990
2024/06/18 14:59:43,003000,45.000
2024/06/18 14:59:43,013000,44.980
2024/06/18 14:59:43,023000,44.960
2024/06/18 14:59:43,033000,44.980
2024/06/18 14:59:43,043000,44.980
2024/06/18 14:59:43,053000,44.960
2024/06/18 14:59:43,063000,44.970
2024/06/18 14:59:43,073000,44.940
2024/06/18 14:59:43,083000,44.960
2024/06/18 14:59:43,093000,44.960
2024/06/18 14:59:43,103000,44.960
2024/06/18 14:59:43,113000,44.950
2024/06/18 14:59:43,123000,44.960
2024/06/18 14:59:43,133000,44.980
2024/06/18 14:59:43,143000,44.980
2024/06/18 14:59:43,153000,44.980
2024/06/18 14:59:43,163000,44.970
2024/06/18 14:59:43,173000,44.980
2024/06/18 14:59:43,183000,44.970
2024/06/18 14:59:43,193000,45.000
2024/06/18 14:59:43,203000,44.980
2024/06/18 14:59:43,213000,44.960
2024/06/18 14:59:43,223000,44.980
2024/06/18 14:59:43,233000,44.960
2024/06/18 14:59:43,243000,45.000
2024/06/18 14:59:43,253000,44.990
2024/06/18 14:59:43,263000,44.950
2024/06/18 14:59:43,273000,44.990
2024/06/18 14:59:43,283000,44.970
2024/06/18 14:59:43,293000,44.970
2024/06/18 14:59:43,303000,44.960
2024/06/18 14:59:43,313000,44.980
2024/06/18 14:59:43,323000,44.970
2024/06/18 14:59:43,333000,44.970
2024/06/18 14:59:43,343000,44.960
2024/06/18 14:59:43,353000,44.960
2024/06/18 14:59:43,363000,44.960
2024/06/18 14:59:43,373000,44.970
2024/06/18 14:59:43,383000,44.970
2024/06/18 14:59:43,393000,44.960
2024/06/18 14:59:43,403000,44.960
2024/06/18 14:59:43,413000,44.970
2024/06/18 14:59:43,423000,44.970
2024/06/18 14:59:43,433000,44.960
2024/06/18 14:59:43,443000,44.980
2024/06/18 14:59:43,453000,44.990
2024/06/18 14:59:43,463000,44.990
2024/06/18 14:59:43,473000,45.000
2024/06/18 14:59:43,483000,44.970
2024/06/18 14:59:43,493000,44.980
2024/06/18 14:59:43,503000,44.960
2024/06/18 14:59:43,513000,44.960
2024/06/18 14:59:43,523000,44.960
2024/06/18 14:59:43,533000,44.980
2024/06/18 14:59:43,543000,44.980
2024/06/18 14:59:43,553000,44.980
2024/06/18 14:59:43,563000,44.970
2024/06/18 14:59:43,573000,44.940
2024/06/18 14:59:43,583000,44.960
2024/06/18 14:59:43,593000,44.980
2024/06/18 14:59:43,603000,44.970
2024/06/18 14:59:43,613000,44.970
2024/06/18 14:59:43,623000,44.950
2024/06/18 14:59:43,633000,44.960
2024/06/18 14:59:43,643000,44.960
2024/06/18 14:59:43,653000,44.960
2024/06/18 14:59:43,663000,44.960
2024/06/18 14:59:43,673000,44.960
2024/06/18 14:59:43,683000,44.970
2024/06/18 14:59:43,693000,36.770
2024/06/18 14:59:43,703000,34.180
2024/06/18 14:59:43,713000,31.540
2024/06/18 14:59:43,723000,28.810
2024/06/18 14:59:43,733000,25.700
2024/06/18 14:59:43,743000,22.940
2024/06/18 14:59:43,753000,20.290
2024/06/18 14:59:43,763000,17.610
2024/06/18 14:59:43,773000,15.430
2024/06/18 14:59:43,783000,13.530
2024/06/18 14:59:43,793000,11.560
2024/06/18 14:59:43,803000,9.820
2024/06/18 14:59:43,813000,8.090
2024/06/18 14:59:43,823000,6.160
2024/06/18 14:59:43,833000,4.490
2024/06/18 14:59:43,843000,2.930
2024/06/18 14:59:43,853000,1.590
2024/06/18 14:59:43,863000,0.710
2024/06/18 14:59:43,873000,0.210
2024/06/18 14:59:43,883000,0.060
2024/06/18 14:59:43,893000,0.160
2024/06/18 14:59:43,903000,0.480
2024/06/18 14:59:43,913000,0.780
2024/06/18 14:59:43,923000,0.970
2024/06/18 14:59:43,933000,0.930
2024/06/18 14:59:43,943000,0.760
2024/06/18 14:59:43,953000,0.410
2024/06/18 14:59:43,963000,0.050
2024/06/18 14:59:43,973000,-0.210
2024/06/18 14:59:43,983000,-0.310
2024/06/18 14:59:43,993000,-0.240
2024/06/18 14:59:44,003000,-0.090
2024/06/18 14:59:44,013000,0.080
2024/06/18 14:59:44,023000,0.180
2024/06/18 14:59:44,033000,0.170
2024/06/18 14:59:44,043000,0.030
2024/06/18 14:59:44,053000,-0.130
2024/06/18 14:59:44,063000,-0.200
2024/06/18 14:59:44,073000,-0.200
2024/06/18 14:59:44,083000,-0.130
2024/06/18 14:59:44,093000,-0.030
2024/06/18 14:59:44,103000,0.040
2024/06/18 14:59:44,113000,0.070
2024/06/18 14:59:44,123000,0.020
2024/06/18 14:59:44,133000,-0.100
2024/06/18 14:59:44,143000,-0.130
2024/06/18 14:59:44,153000,-0.150
2024/06/18 14:59:44,163000,-0.100
2024/06/18 14:59:44,173000,-0.020
2024/06/18 14:59:44,183000,0.020
2024/06/18 14:59:44,193000,0.040
2024/06/18 14:59:44,203000,-0.010
2024/06/18 14:59:44,213000,-0.070
2024/06/18 14:59:44,223000,-0.070
2024/06/18 14:59:44,233000,-0.060
2024/06/18 14:59:44,243000,-0.040
2024/06/18 14:59:44,253000,0.010
2024/06/18 14:59:44,263000,0.120
2024/06/18 14:59:44,273000,0.010
2024/06/18 14:59:44,283000,-0.020
2024/06/18 14:59:44,293000,-0.110
2024/06/18 14:59:44,303000,-0.080
2024/06/18 14:59:44,313000,-0.080
2024/06/18 14:59:44,323000,-0.080
2024/06/18 14:59:44,333000,-0.010
2024/06/18 14:59:44,343000,0.000
2024/06/18 14:59:44,353000,-0.020
2024/06/18 14:59:44,363000,-0.060
2024/06/18 14:59:44,373000,-0.080
2024/06/18 14:59:44,383000,-0.090
2024/06/18 14:59:44,393000,-0.030
2024/06/18 14:59:44,403000,-0.060
2024/06/18 14:59:44,413000,-0.010
2024/06/18 14:59:44,423000,0.010
2024/06/18 14:59:44,433000,-0.010
2024/06/18 14:59:44,443000,-0.060
2024/06/18 14:59:44,453000,-0.060
2024/06/18 14:59:44,463000,-0.050
2024/06/18 14:59:44,473000,-0.020
2024/06/18 14:59:44,483000,-0.020
2024/06/18 14:59:44,493000,-0.010
2024/06/18 14:59:44,503000,-0.020
2024/06/18 14:59:44,513000,-0.050
2024/06/18 14:59:44,523000,-0.050
2024/06/18 14:59:44,533000,-0.090
2024/06/18 14:59:44,543000,-0.040
2024/06/18 14:59:44,553000,-0.010
2024/06/18 14:59:44,563000,-0.010
2024/06/18 14:59:44,573000,-0.020
2024/06/18 14:59:44,583000,-0.020
2024/06/18 14:59:44,593000,-0.030
2024/06/18 14:59:44,603000,-0.060
2024/06/18 14:59:44,613000,-0.050
2024/06/18 14:59:44,623000,-0.030
2024/06/18 14:59:44,633000,-0.010
2024/06/18 14:59:44,643000,-0.010
2024/06/18 14:59:44,653000,-0.030
2024/06/18 14:59:44,663000,-0.040
2024/06/18 14:59:44,673000,-0.060
2024/06/18 14:59:44,683000,-0.030
2024/06/18 14:59:44,693000,-0.030
2024/06/18 14:59:44,703000,-0.030
2024/06/18 14:59:44,713000,-0.040
2024/06/18 14:59:44,723000,-0.020
2024/06/18 14:59:44,733000,-0.040
2024/06/18 14:59:44,743000,-0.030
2024/06/18 14:59:44,753000,-0.060
2024/06/18 14:59:44,763000,-0.040
2024/06/18 14:59:44,773000,-0.030
2024/06/18 14:59:44,783000,-0.020
2024/06/18 14:59:44,793000,-0.020
2024/06/18 14:59:44,803000,-0.030
2024/06/18 14:59:44,813000,-0.030
2024/06/18 14:59:44,823000,-0.060
2024/06/18 14:59:44,833000,-0.040
2024/06/18 14:59:44,843000,-0.020
2024/06/18 14:59:44,853000,-0.030
2024/06/18 14:59:44,863000,-0.030
2024/06/18 14:59:44,873000,-0.050
2024/06/18 14:59:44,883000,-0.040
2024/06/18 14:59:44,893000,-0.030
2024/06/18 14:59:44,903000,-0.060
2024/06/18 14:59:44,913000,-0.030
2024/06/18 14:59:44,923000,-0.040
2024/06/18 14:59:44,933000,-0.040
2024/06/18 14:59:44,943000,-0.030
2024/06/18 14:59:44,953000,-0.020
2024/06/18 14:59:44,963000,-0.030
2024/06/18 14:59:44,973000,-0.030
2024/06/18 14:59:44,983000,-0.040
2024/06/18 14:59:44,993000,-0.010
2024/06/18 14:59:45,003000,-0.030
2024/06/18 14:59:45,013000,-0.030
2024/06/18 14:59:45,023000,0.030
2024/06/18 14:59:45,033000,0.120
2024/06/18 14:59:45,043000,0.340
2024/06/18 14:59:45,053000,0.710
2024/06/18 14:59:45,063000,1.310
2024/06/18 14:59:45,073000,2.250
2024/06/18 14:59:45,083000,3.420
2024/06/18 14:59:45,093000,5.030
2024/06/18 14:59:45,103000,7.140
2024/06/18 14:59:45,113000,9.310
2024/06/18 14:59:45,123000,11.670
2024/06/18 14:59:45,133000,14.290
2024/06/18 14:59:45,143000,16.720
2024/06/18 14:59:45,153000,19.060
2024/06/18 14:59:45,163000,21.510
2024/06/18 14:59:45,173000,23.610
2024/06/18 14:59:45,183000,25.690
2024/06/18 14:59:45,193000,27.970
2024/06/18 14:59:45,203000,30.290
2024/06/18 14:59:45,213000,32.610
2024/06/18 14:59:45,223000,35.380
2024/06/18 14:59:45,233000,38.070
2024/06/18 14:59:45,243000,44.980
2024/06/18 14:59:45,253000,44.990
2024/06/18 14:59:45,263000,44.980
2024/06/18 14:59:45,273000,45.000
2024/06/18 14:59:45,283000,44.970
2024/06/18 14:59:45,293000,44.920
2024/06/18 14:59:45,303000,44.980
2024/06/18 14:59:45,313000,45.000
2024/06/18 14:59:45,323000,45.000
2024/06/18 14:59:45,333000,44.970
2024/06/18 14:59:45,343000,44.980
2024/06/18 14:59:45,353000,44.960
2024/06/18 14:59:45,363000,44.990
2024/06/18 14:59:45,373000,44.980
2024/06/18 14:59:45,383000,44.970
2024/06/18 14:59:45,393000,44.970
2024/06/18 14:59:45,403000,44.980
2024/06/18 14:59:45,413000,44.980
2024/06/18 14:59:45,423000,44.990
2024/06/18 14:59:45,433000,44.970
2024/06/18 14:59:45,443000,44.980
2024/06/18 14:59:45,453000,44.970
2024/06/18 14:59:45,463000,45.000
2024/06/18 14:59:45,473000,44.970
2024/06/18 14:59:45,483000,44.980
2024/06/18 14:59:45,493000,44.960
2024/06/18 14:59:45,503000,44.970
2024/06/18 14:59:45,513000,45.000
2024/06/18 14:59:45,523000,44.960
2024/06/18 14:59:45,533000,44.970
2024/06/18 14:59:45,543000,44.980
2024/06/18 14:59:45,553000,44.940
2024/06/18 14:59:45,563000,44.980
2024/06/18 14:59:45,573000,44.970
2024/06/18 14:59:45,583000,44.970
2024/06/18 14:59:45,593000,44.970
2024/06/18 14:59:45,603000,44.960
2024/06/18 14:59:45,613000,44.970
2024/06/18 14:59:45,623000,44.970
2024/06/18 14:59:45,633000,44.960
2024/06/18 14:59:45,643000,44.980
2024/06/18 14:59:45,653000,44.980
2024/06/18 14:59:45,663000,44.960
2024/06/18 14:59:45,673000,44.960
2024/06/18 14:59:45,683000,44.970
2024/06/18 14:59:45,693000,44.950
2024/06/18 14:59:45,703000,44.960
2024/06/18 14:59:45,713000,44.960
2024/06/18 14:59:45,723000,44.970
2024/06/18 14:59:45,733000,44.960
2024/06/18 14:59:45,743000,44.960
2024/06/18 14:59:45,753000,44.960
2024/06/18 14:59:45,763000,44.960
2024/06/18 14:59:45,773000,44.960
2024/06/18 14:59:45,783000,44.960
2024/06/18 14:59:45,793000,44.980
2024/06/18 14:59:45,803000,44.980
2024/06/18 14:59:45,813000,44.940
2024/06/18 14:59:45,823000,44.970
2024/06/18 14:59:45,833000,44.940
2024/06/18 14:59:45,843000,44.960
2024/06/18 14:59:45,853000,44.940
2024/06/18 14:59:45,863000,44.980
2024/06/18 14:59:45,873000,44.970
2024/06/18 14:59:45,883000,44.960
2024/06/18 14:59:45,893000,44.990
2024/06/18 14:59:45,903000,44.980
2024/06/18 14:59:45,913000,44.970
2024/06/18 14:59:45,923000,44.960
2024/06/18 14:59:45,933000,44.960
2024/06/18 14:59:45,943000,44.970
2024/06/18 14:59:45,953000,44.960
2024/06/18 14:59:45,963000,44.980
2024/06/18 14:59:45,973000,44.970
2024/06/18 14:59:45,983000,44.970
2024/06/18 14:59:45,993000,44.960
2024/06/18 14:59:46,003000,44.970
2024/06/18 14:59:46,013000,44.980
2024/06/18 14:59:46,023000,44.970
2024/06/18 14:59:46,033000,44.980
2024/06/18 14:59:46,043000,44.950
2024/06/18 14:59:46,053000,44.960
2024/06/18 14:59:46,063000,44.950
2024/06/18 14:59:46,073000,44.960
2024/06/18 14:59:46,083000,44.960
2024/06/18 14:59:46,093000,44.970
2024/06/18 14:59:46,103000,44.940
2024/06/18 14:59:46,113000,44.970
2024/06/18 14:59:46,123000,44.980
2024/06/18 14:59:46,133000,44.960
2024/06/18 14:59:46,143000,44.980
2024/06/18 14:59:46,153000,44.960
2024/06/18 14:59:46,163000,44.980
2024/06/18 14:59:46,173000,44.990
2024/06/18 14:59:46,183000,44.960
2024/06/18 14:59:46,193000,44.960
2024/06/18 14:59:46,203000,44.980
2024/06/18 14:59:46,213000,44.990
2024/06/18 14:59:46,223000,44.960
2024/06/18 14:59:46,233000,44.960
2024/06/18 14:59:46,243000,44.970
2024/06/18 14:59:46,253000,44.960
2024/06/18 14:59:46,263000,44.970
2024/06/18 14:59:46,273000,44.970
2024/06/18 14:59:46,283000,44.970
2024/06/18 14:59:46,293000,44.960
2024/06/18 14:59:46,303000,44.990
2024/06/18 14:59:46,313000,44.980
2024/06/18 14:59:46,323000,44.970
2024/06/18 14:59:46,333000,44.960
2024/06/18 14:59:46,343000,44.950
2024/06/18 14:59:46,353000,44.980
2024/06/18 14:59:46,363000,44.970
2024/06/18 14:59:46,373000,44.960
2024/06/18 14:59:46,383000,45.000
2024/06/18 14:59:46,393000,44.960
2024/06/18 14:59:46,403000,44.970
2024/06/18 14:59:46,413000,44.970
2024/06/18 14:59:46,423000,44.980
2024/06/18 14:59:46,433000,44.990
2024/06/18 14:59:46,443000,44.960
2024/06/18 14:59:46,453000,44.970
2024/06/18 14:59:46,463000,44.980
2024/06/18 14:59:46,473000,44.980
2024/06/18 14:59:46,483000,44.960
2024/06/18 14:59:46,493000,45.000
2024/06/18 14:59:46,503000,44.960
2024/06/18 14:59:46,513000,44.980
2024/06/18 14:59:46,523000,44.990
2024/06/18 14:59:46,533000,44.970
2024/06/18 14:59:46,543000,44.970
2024/06/18 14:59:46,553000,44.960
2024/06/18 14:59:46,563000,44.970
2024/06/18 14:59:46,573000,44.970
2024/06/18 14:59:46,583000,44.980
2024/06/18 14:59:46,593000,44.960
2024/06/18 14:59:46,603000,44.980
2024/06/18 14:59:46,613000,44.970
2024/06/18 14:59:46,623000,44.970
2024/06/18 14:59:46,633000,44.980
2024/06/18 14:59:46,643000,44.980
2024/06/18 14:59:46,653000,44.970
2024/06/18 14:59:46,663000,44.980
2024/06/18 14:59:46,673000,44.980
2024/06/18 14:59:46,683000,44.980
2024/06/18 14:59:46,693000,45.000
2024/06/18 14:59:46,703000,44.980
2024/06/18 14:59:46,713000,44.960
2024/06/18 14:59:46,723000,44.960
2024/06/18 14:59:46,733000,44.970
2024/06/18 14:59:46,743000,44.970
2024/06/18 14:59:46,753000,44.960
2024/06/18 14:59:46,763000,44.960
2024/06/18 14:59:46,773000,44.980
2024/06/18 14:59:46,783000,44.960
2024/06/18 14:59:46,793000,44.980
2024/06/18 14:59:46,803000,44.990
2024/06/18 14:59:46,813000,44.970
2024/06/18 14:59:46,823000,44.960
2024/06/18 14:59:46,833000,44.990
2024/06/18 14:59:46,843000,44.970
2024/06/18 14:59:46,853000,45.000
2024/06/18 14:59:46,863000,45.000
2024/06/18 14:59:46,873000,44.960
2024/06/18 14:59:46,883000,44.940
2024/06/18 14:59:46,893000,44.960
2024/06/18 14:59:46,903000,44.940
2024/06/18 14:59:46,913000,44.980
2024/06/18 14:59:46,923000,44.980
2024/06/18 14:59:46,933000,44.960
2024/06/18 14:59:46,943000,44.980
2024/06/18 14:59:46,953000,44.960
2024/06/18 14:59:46,963000,44.970
2024/06/18 14:59:46,973000,44.980
2024/06/18 14:59:46,983000,44.980
2024/06/18 14:59:46,993000,44.970
2024/06/18 14:59:47,003000,45.000
2024/06/18 14:59:47,013000,44.960
2024/06/18 14:59:47,023000,44.980
2024/06/18 14:59:47,033000,44.980
2024/06/18 14:59:47,043000,44.980
2024/06/18 14:59:47,053000,45.000
2024/06/18 14:59:47,063000,44.970
2024/06/18 14:59:47,073000,44.970
2024/06/18 14:59:47,083000,44.980
2024/06/18 14:59:47,093000,44.990
2024/06/18 14:59:47,103000,44.960
2024/06/18 14:59:47,113000,44.970
2024/06/18 14:59:47,123000,44.950
2024/06/18 14:59:47,133000,44.980
2024/06/18 14:59:47,143000,44.980
2024/06/18 14:59:47,153000,44.990
2024/06/18 14:59:47,163000,44.950
2024/06/18 14:59:47,173000,44.970
2024/06/18 14:59:47,183000,44.960
2024/06/18 14:59:47,193000,44.970
2024/06/18 14:59:47,203000,44.980
2024/06/18 14:59:47,213000,44.960
2024/06/18 14:59:47,223000,44.960
2024/06/18 14:59:47,233000,44.970
2024/06/18 14:59:47,243000,44.960
2024/06/18 14:59:47,253000,44.950
2024/06/18 14:59:47,263000,44.960
2024/06/18 14:59:47,273000,44.970
2024/06/18 14:59:47,283000,44.960
2024/06/18 14:59:47,293000,45.000
2024/06/18 14:59:47,303000,44.990
2024/06/18 14:59:47,313000,44.980
2024/06/18 14:59:47,323000,44.970
2024/06/18 14:59:47,333000,44.960
2024/06/18 14:59:47,343000,44.960
2024/06/18 14:59:47,353000,44.960
2024/06/18 14:59:47,363000,44.960
2024/06/18 14:59:47,373000,44.960
2024/06/18 14:59:47,383000,44.980
2024/06/18 14:59:47,393000,44.960
2024/06/18 14:59:47,403000,44.970
2024/06/18 14:59:47,413000,44.970
2024/06/18 14:59:47,423000,44.970
2024/06/18 14:59:47,433000,44.970
2024/06/18 14:59:47,443000,44.960
2024/06/18 14:59:47,453000,44.960
2024/06/18 14:59:47,463000,44.960
2024/06/18 14:59:47,473000,44.960
2024/06/18 14:59:47,483000,45.000
2024/06/18 14:59:47,493000,44.980
2024/06/18 14:59:47,503000,44.960
2024/06/18 14:59:47,513000,44.970
2024/06/18 14:59:47,523000,44.980
2024/06/18 14:59:47,533000,44.980
2024/06/18 14:59:47,543000,44.960
2024/06/18 14:59:47,553000,44.960
2024/06/18 14:59:47,563000,44.940
2024/06/18 14:59:47,573000,44.960
2024/06/18 14:59:47,583000,44.980
2024/06/18 14:59:47,593000,44.970
2024/06/18 14:59:47,603000,44.980
2024/06/18 14:59:47,613000,44.980
2024/06/18 14:59:47,623000,44.970
2024/06/18 14:59:47,633000,44.980
2024/06/18 14:59:47,643000,44.980
2024/06/18 14:59:47,653000,44.990
2024/06/18 14:59:47,663000,44.980
2024/06/18 14:59:47,673000,44.970
2024/06/18 14:59:47,683000,44.970
2024/06/18 14:59:47,693000,44.960
2024/06/18 14:59:47,703000,44.980
2024/06/18 14:59:47,713000,44.970
2024/06/18 14:59:47,723000,44.980
2024/06/18 14:59:47,733000,44.970
2024/06/18 14:59:47,743000,44.960
2024/06/18 14:59:47,753000,44.970
2024/06/18 14:59:47,763000,44.980
2024/06/18 14:59:47,773000,44.970
2024/06/18 14:59:47,783000,44.970
2024/06/18 14:59:47,793000,44.970
2024/06/18 14:59:47,803000,44.960
2024/06/18 14:59:47,813000,45.000
2024/06/18 14:59:47,823000,44.980
2024/06/18 14:59:47,833000,44.920
2024/06/18 14:59:47,843000,44.980
2024/06/18 14:59:47,853000,45.000
2024/06/18 14:59:47,863000,44.950
2024/06/18 14:59:47,873000,44.960
2024/06/18 14:59:47,883000,44.980
2024/06/18 14:59:47,893000,44.980
2024/06/18 14:59:47,903000,45.000
2024/06/18 14:59:47,913000,44.940
2024/06/18 14:59:47,923000,44.980
2024/06/18 14:59:47,933000,44.970
2024/06/18 14:59:47,943000,45.000
2024/06/18 14:59:47,953000,44.980
2024/06/18 14:59:47,963000,45.000
2024/06/18 14:59:47,973000,44.970
2024/06/18 14:59:47,983000,44.970
2024/06/18 14:59:47,993000,44.910
2024/06/18 14:59:48,003000,44.990
2024/06/18 14:59:48,013000,44.960
2024/06/18 14:59:48,023000,44.990
2024/06/18 14:59:48,033000,44.990
2024/06/18 14:59:48,043000,45.000
2024/06/18 14:59:48,053000,44.940
2024/06/18 14:59:48,063000,44.980
2024/06/18 14:59:48,073000,44.960
2024/06/18 14:59:48,083000,44.980
2024/06/18 14:59:48,093000,45.000
2024/06/18 14:59:48,103000,45.000
2024/06/18 14:59:48,113000,44.990
2024/06/18 14:59:48,123000,44.980
2024/06/18 14:59:48,133000,44.980
2024/06/18 14:59:48,143000,44.980
2024/06/18 14:59:48,153000,44.970
2024/06/18 14:59:48,163000,44.970
2024/06/18 14:59:48,173000,45.000
2024/06/18 14:59:48,183000,44.990
2024/06/18 14:59:48,193000,44.970
2024/06/18 14:59:48,203000,44.970
2024/06/18 14:59:48,213000,44.980
2024/06/18 14:59:48,223000,44.980
2024/06/18 14:59:48,233000,44.980
2024/06/18 14:59:48,243000,44.970
2024/06/18 14:59:48,253000,44.970
2024/06/18 14:59:48,263000,44.960
2024/06/18 14:59:48,273000,44.960
2024/06/18 14:59:48,283000,44.940
2024/06/18 14:59:48,293000,44.960
2024/06/18 14:59:48,303000,44.950
2024/06/18 14:59:48,313000,44.980
2024/06/18 14:59:48,323000,44.970
2024/06/18 14:59:48,333000,44.970
2024/06/18 14:59:48,343000,44.960
2024/06/18 14:59:48,353000,44.960
2024/06/18 14:59:48,363000,44.950
2024/06/18 14:59:48,373000,44.960
2024/06/18 14:59:48,383000,44.970
2024/06/18 14:59:48,393000,44.980
2024/06/18 14:59:48,403000,44.970
2024/06/18 14:59:48,413000,44.960
2024/06/18 14:59:48,423000,44.960
2024/06/18 14:59:48,433000,44.980
2024/06/18 14:59:48,443000,44.980
2024/06/18 14:59:48,453000,44.970
2024/06/18 14:59:48,463000,44.980
2024/06/18 14:59:48,473000,44.970
2024/06/18 14:59:48,483000,44.970
2024/06/18 14:59:48,493000,44.990
2024/06/18 14:59:48,503000,44.970
2024/06/18 14:59:48,513000,44.980
2024/06/18 14:59:48,523000,44.960
2024/06/18 14:59:48,533000,44.980
2024/06/18 14:59:48,543000,44.990
2024/06/18 14:59:48,553000,44.960
2024/06/18 14:59:48,563000,44.980
2024/06/18 14:59:48,573000,44.970
2024/06/18 14:59:48,583000,44.980
2024/06/18 14:59:48,593000,44.980
2024/06/18 14:59:48,603000,44.980
2024/06/18 14:59:48,613000,44.980
2024/06/18 14:59:48,623000,44.970
2024/06/18 14:59:48,633000,44.980
2024/06/18 14:59:48,643000,44.960
2024/06/18 14:59:48,653000,44.960
2024/06/18 14:59:48,663000,44.970
2024/06/18 14:59:48,673000,44.980
2024/06/18 14:59:48,683000,44.970
2024/06/18 14:59:48,693000,44.980
2024/06/18 14:59:48,703000,45.000
2024/06/18 14:59:48,713000,44.960
2024/06/18 14:59:48,723000,44.960
2024/06/18 14:59:48,733000,44.970
2024/06/18 14:59:48,743000,44.960
2024/06/18 14:59:48,753000,44.990
2024/06/18 14:59:48,763000,44.970
2024/06/18 14:59:48,773000,44.980
2024/06/18 14:59:48,783000,44.970
2024/06/18 14:59:48,793000,44.970
2024/06/18 14:59:48,803000,44.970
2024/06/18 14:59:48,813000,44.960
2024/06/18 14:59:48,823000,44.960
2024/06/18 14:59:48,833000,44.960
2024/06/18 14:59:48,843000,44.980
2024/06/18 14:59:48,853000,44.960
2024/06/18 14:59:48,863000,44.960
2024/06/18 14:59:48,873000,44.980
2024/06/18 14:59:48,883000,44.980
2024/06/18 14:59:48,893000,44.980
2024/06/18 14:59:48,903000,44.980
2024/06/18 14:59:48,913000,44.990
2024/06/18 14:59:48,923000,44.960
2024/06/18 14:59:48,933000,44.980
2024/06/18 14:59:48,943000,45.000
2024/06/18 14:59:48,953000,45.000
2024/06/18 14:59:48,963000,44.990
2024/06/18 14:59:48,973000,45.000
2024/06/18 14:59:48,983000,44.970
2024/06/18 14:59:48,993000,44.970
2024/06/18 14:59:49,003000,44.980
2024/06/18 14:59:49,013000,44.990
2024/06/18 14:59:49,023000,44.960
2024/06/18 14:59:49,033000,44.970
2024/06/18 14:59:49,043000,44.980
2024/06/18 14:59:49,053000,44.960
2024/06/18 14:59:49,063000,44.980
2024/06/18 14:59:49,073000,44.970
2024/06/18 14:59:49,083000,44.960
2024/06/18 14:59:49,093000,44.960
2024/06/18 14:59:49,103000,44.940
2024/06/18 14:59:49,113000,44.960
2024/06/18 14:59:49,123000,44.970
2024/06/18 14:59:49,133000,44.980
2024/06/18 14:59:49,143000,44.950
2024/06/18 14:59:49,153000,44.970
2024/06/18 14:59:49,163000,44.970
2024/06/18 14:59:49,173000,44.970
2024/06/18 14:59:49,183000,44.970
2024/06/18 14:59:49,193000,44.970
2024/06/18 14:59:49,203000,44.980
2024/06/18 14:59:49,213000,45.000
2024/06/18 14:59:49,223000,44.980
2024/06/18 14:59:49,233000,45.000
2024/06/18 14:59:49,243000,44.970
2024/06/18 14:59:49,253000,44.940
2024/06/18 14:59:49,263000,45.000
2024/06/18 14:59:49,273000,45.000
2024/06/18 14:59:49,283000,44.960
2024/06/18 14:59:49,293000,44.960
2024/06/18 14:59:49,303000,44.960
2024/06/18 14:59:49,313000,44.940
2024/06/18 14:59:49,323000,44.960
2024/06/18 14:59:49,333000,44.960
2024/06/18 14:59:49,343000,44.970
2024/06/18 14:59:49,353000,44.970
2024/06/18 14:59:49,363000,44.950
2024/06/18 14:59:49,373000,44.980
2024/06/18 14:59:49,383000,45.000
2024/06/18 14:59:49,393000,44.980
2024/06/18 14:59:49,403000,44.980
2024/06/18 14:59:49,413000,44.970
2024/06/18 14:59:49,423000,44.960
2024/06/18 14:59:49,433000,44.980
2024/06/18 14:59:49,443000,45.000
2024/06/18 14:59:49,453000,44.980
2024/06/18 14:59:49,463000,44.960
2024/06/18 14:59:49,473000,44.980
2024/06/18 14:59:49,483000,44.960
2024/06/18 14:59:49,493000,44.960
2024/06/18 14:59:49,503000,44.990
2024/06/18 14:59:49,513000,44.980
2024/06/18 14:59:49,523000,44.960
2024/06/18 14:59:49,533000,44.980
2024/06/18 14:59:49,543000,44.980
2024/06/18 14:59:49,553000,44.970
2024/06/18 14:59:49,563000,45.000
2024/06/18 14:59:49,573000,44.980
2024/06/18 14:59:49,583000,44.960
2024/06/18 14:59:49,593000,44.990
2024/06/18 14:59:49,603000,44.960
2024/06/18 14:59:49,613000,44.970
2024/06/18 14:59:49,623000,44.980
2024/06/18 14:59:49,633000,44.970
2024/06/18 14:59:49,643000,44.960
2024/06/18 14:59:49,653000,44.970
2024/06/18 14:59:49,663000,44.980
2024/06/18 14:59:49,673000,44.960
2024/06/18 14:59:49,683000,44.970
2024/06/18 14:59:49,693000,44.950
2024/06/18 14:59:49,703000,44.970
2024/06/18 14:59:49,713000,44.970
2024/06/18 14:59:49,723000,44.970
2024/06/18 14:59:49,733000,44.970
2024/06/18 14:59:49,743000,44.970
2024/06/18 14:59:49,753000,44.980
2024/06/18 14:59:49,763000,44.960
2024/06/18 14:59:49,773000,44.960
2024/06/18 14:59:49,783000,44.970
2024/06/18 14:59:49,793000,44.980
2024/06/18 14:59:49,803000,44.960
2024/06/18 14:59:49,813000,44.980
2024/06/18 14:59:49,823000,44.980
2024/06/18 14:59:49,833000,44.980
2024/06/18 14:59:49,843000,44.960
2024/06/18 14:59:49,853000,44.980
2024/06/18 14:59:49,863000,44.980
2024/06/18 14:59:49,873000,44.990
2024/06/18 14:59:49,883000,44.980
2024/06/18 14:59:49,893000,44.960
2024/06/18 14:59:49,903000,44.990
2024/06/18 14:59:49,913000,44.980
2024/06/18 14:59:49,923000,44.960
2024/06/18 14:59:49,933000,44.970
2024/06/18 14:59:49,943000,44.980
2024/06/18 14:59:49,953000,44.950
2024/06/18 14:59:49,963000,44.980
2024/06/18 14:59:49,973000,44.960
2024/06/18 14:59:49,983000,44.980
2024/06/18 14:59:49,993000,44.990
2024/06/18 14:59:50,003000,44.980
2024/06/18 14:59:50,013000,44.960
2024/06/18 14:59:50,023000,44.970
2024/06/18 14:59:50,033000,44.960
2024/06/18 14:59:50,043000,44.980
2024/06/18 14:59:50,053000,44.950
2024/06/18 14:59:50,063000,44.970
2024/06/18 14:59:50,073000,44.960
2024/06/18 14:59:50,083000,44.980
2024/06/18 14:59:50,093000,44.960
2024/06/18 14:59:50,103000,44.960
2024/06/18 14:59:50,113000,44.950
2024/06/18 14:59:50,123000,44.960
2024/06/18 14:59:50,133000,44.980
2024/06/18 14:59:50,143000,44.960
2024/06/18 14:59:50,153000,44.980
2024/06/18 14:59:50,163000,44.960
2024/06/18 14:59:50,173000,44.970
2024/06/18 14:59:50,183000,44.970
2024/06/18 14:59:50,193000,44.980
2024/06/18 14:59:50,203000,45.000
2024/06/18 14:59:50,213000,44.990
2024/06/18 14:59:50,223000,44.970
2024/06/18 14:59:50,233000,44.970
2024/06/18 14:59:50,243000,44.990
2024/06/18 14:59:50,253000,44.970
2024/06/18 14:59:50,263000,44.970
2024/06/18 14:59:50,273000,44.960
2024/06/18 14:59:50,283000,44.980
2024/06/18 14:59:50,293000,44.980
2024/06/18 14:59:50,303000,44.960
2024/06/18 14:59:50,313000,44.980
2024/06/18 14:59:50,323000,44.940
2024/06/18 14:59:50,333000,44.950
2024/06/18 14:59:50,343000,44.920
2024/06/18 14:59:50,353000,44.960
2024/06/18 14:59:50,363000,44.940
2024/06/18 14:59:50,373000,44.970
2024/06/18 14:59:50,383000,44.970
2024/06/18 14:59:50,393000,44.980
2024/06/18 14:59:50,403000,44.960
2024/06/18 14:59:50,413000,44.990
2024/06/18 14:59:50,423000,44.980
2024/06/18 14:59:50,433000,45.000
2024/06/18 14:59:50,443000,44.980
2024/06/18 14:59:50,453000,44.990
2024/06/18 14:59:50,463000,44.960
2024/06/18 14:59:50,473000,44.920
2024/06/18 14:59:50,483000,45.000
2024/06/18 14:59:50,493000,44.920
2024/06/18 14:59:50,503000,45.000
2024/06/18 14:59:50,513000,45.000
2024/06/18 14:59:50,523000,44.940
2024/06/18 14:59:50,533000,44.940
2024/06/18 14:59:50,543000,45.000
2024/06/18 14:59:50,553000,45.000
2024/06/18 14:59:50,563000,44.980
2024/06/18 14:59:50,573000,44.960
2024/06/18 14:59:50,583000,44.960
2024/06/18 14:59:50,593000,44.980
2024/06/18 14:59:50,603000,44.990
2024/06/18 14:59:50,613000,44.970
2024/06/18 14:59:50,623000,45.000
2024/06/18 14:59:50,633000,44.960
2024/06/18 14:59:50,643000,44.960
2024/06/18 14:59:50,653000,44.990
2024/06/18 14:59:50,663000,44.970
2024/06/18 14:59:50,673000,44.980
2024/06/18 14:59:50,683000,44.960
2024/06/18 14:59:50,693000,44.980
2024/06/18 14:59:50,703000,44.970
2024/06/18 14:59:50,713000,44.990
2024/06/18 14:59:50,723000,44.980
2024/06/18 14:59:50,733000,44.960
2024/06/18 14:59:50,743000,44.960
2024/06/18 14:59:50,753000,44.980
2024/06/18 14:59:50,763000,44.970
2024/06/18 14:59:50,773000,44.980
2024/06/18 14:59:50,783000,44.980
2024/06/18 14:59:50,793000,44.960
2024/06/18 14:59:50,803000,44.960
2024/06/18 14:59:50,813000,44.970
2024/06/18 14:59:50,823000,44.960
2024/06/18 14:59:50,833000,44.960
2024/06/18 14:59:50,843000,44.960
2024/06/18 14:59:50,853000,44.950
2024/06/18 14:59:50,863000,44.970
2024/06/18 14:59:50,873000,44.970
2024/06/18 14:59:50,883000,44.970
2024/06/18 14:59:50,893000,44.980
2024/06/18 14:59:50,903000,44.970
2024/06/18 14:59:50,913000,44.970
2024/06/18 14:59:50,923000,44.960
2024/06/18 14:59:50,933000,44.990
2024/06/18 14:59:50,943000,44.980
2024/06/18 14:59:50,953000,44.980
2024/06/18 14:59:50,963000,44.970
2024/06/18 14:59:50,973000,44.990
2024/06/18 14:59:50,983000,44.960
2024/06/18 14:59:50,993000,44.970
2024/06/18 14:59:51,003000,44.980
2024/06/18 14:59:51,013000,44.950
2024/06/18 14:59:51,023000,44.980
2024/06/18 14:59:51,033000,44.950
2024/06/18 14:59:51,043000,44.980
2024/06/18 14:59:51,053000,44.990
2024/06/18 14:59:51,063000,44.970
2024/06/18 14:59:51,073000,44.960
2024/06/18 14:59:51,083000,44.970
2024/06/18 14:59:51,093000,44.970
2024/06/18 14:59:51,103000,44.980
2024/06/18 14:59:51,113000,44.970
2024/06/18 14:59:51,123000,44.970
2024/06/18 14:59:51,133000,44.940
2024/06/18 14:59:51,143000,44.960
2024/06/18 14:59:51,153000,44.970
2024/06/18 14:59:51,163000,44.970
2024/06/18 14:59:51,173000,44.990
2024/06/18 14:59:51,183000,44.970
2024/06/18 14:59:51,193000,45.000
2024/06/18 14:59:51,203000,44.990
2024/06/18 14:59:51,213000,44.990
2024/06/18 14:59:51,223000,44.980
2024/06/18 14:59:51,233000,44.980
2024/06/18 14:59:51,243000,45.000
2024/06/18 14:59:51,253000,44.990
2024/06/18 14:59:51,263000,44.970
2024/06/18 14:59:51,273000,44.980
2024/06/18 14:59:51,283000,44.980
2024/06/18 14:59:51,293000,44.960
2024/06/18 14:59:51,303000,44.960
2024/06/18 14:59:51,313000,44.990
2024/06/18 14:59:51,323000,44.960
2024/06/18 14:59:51,333000,44.980
2024/06/18 14:59:51,343000,44.970
2024/06/18 14:59:51,353000,44.980
2024/06/18 14:59:51,363000,44.950
2024/06/18 14:59:51,373000,44.960
2024/06/18 14:59:51,383000,44.960
2024/06/18 14:59:51,393000,44.960
2024/06/18 14:59:51,403000,44.970
2024/06/18 14:59:51,413000,44.960
2024/06/18 14:59:51,423000,44.970
2024/06/18 14:59:51,433000,44.970
2024/06/18 14:59:51,443000,44.970
2024/06/18 14:59:51,453000,44.970
2024/06/18 14:59:51,463000,44.970
2024/06/18 14:59:51,473000,44.980
2024/06/18 14:59:51,483000,44.960
2024/06/18 14:59:51,493000,44.980
2024/06/18 14:59:51,503000,44.970
2024/06/18 14:59:51,513000,44.950
2024/06/18 14:59:51,523000,44.990
2024/06/18 14:59:51,533000,44.980
2024/06/18 14:59:51,543000,45.000
2024/06/18 14:59:51,553000,44.970
2024/06/18 14:59:51,563000,44.980
2024/06/18 14:59:51,573000,44.960
2024/06/18 14:59:51,583000,45.000
2024/06/18 14:59:51,593000,44.970
2024/06/18 14:59:51,603000,44.980
2024/06/18 14:59:51,613000,44.980
2024/06/18 14:59:51,623000,44.960
2024/06/18 14:59:51,633000,44.970
2024/06/18 14:59:51,643000,44.980
2024/06/18 14:59:51,653000,44.990
2024/06/18 14:59:51,663000,44.970
2024/06/18 14:59:51,673000,44.950
2024/06/18 14:59:51,683000,44.980
2024/06/18 14:59:51,693000,44.950
2024/06/18 14:59:51,703000,44.940
2024/06/18 14:59:51,713000,44.960
2024/06/18 14:59:51,723000,44.960
2024/06/18 14:59:51,733000,44.970
2024/06/18 14:59:51,743000,44.960
2024/06/18 14:59:51,753000,44.930
2024/06/18 14:59:51,763000,44.950
2024/06/18 14:59:51,773000,44.970
2024/06/18 14:59:51,783000,44.960
2024/06/18 14:59:51,793000,44.970
2024/06/18 14:59:51,803000,44.980
2024/06/18 14:59:51,813000,44.960
2024/06/18 14:59:51,823000,44.980
2024/06/18 14:59:51,833000,44.980
2024/06/18 14:59:51,843000,44.990
2024/06/18 14:59:51,853000,44.980
2024/06/18 14:59:51,863000,44.990
2024/06/18 14:59:51,873000,44.970
2024/06/18 14:59:51,883000,44.990
2024/06/18 14:59:51,893000,44.980
2024/06/18 14:59:51,903000,44.990
2024/06/18 14:59:51,913000,44.960
2024/06/18 14:59:51,923000,44.970
2024/06/18 14:59:51,933000,44.980
2024/06/18 14:59:51,943000,44.980
2024/06/18 14:59:51,953000,44.980
2024/06/18 14:59:51,963000,44.980
2024/06/18 14:59:51,973000,44.960
2024/06/18 14:59:51,983000,44.980
2024/06/18 14:59:51,993000,44.970
2024/06/18 14:59:52,003000,44.970
2024/06/18 14:59:52,013000,44.950
2024/06/18 14:59:52,023000,44.980
2024/06/18 14:59:52,033000,44.980
2024/06/18 14:59:52,043000,44.960
2024/06/18 14:59:52,053000,44.970
2024/06/18 14:59:52,063000,44.970
2024/06/18 14:59:52,073000,44.980
2024/06/18 14:59:52,083000,44.960
2024/06/18 14:59:52,093000,44.970
2024/06/18 14:59:52,103000,44.960
2024/06/18 14:59:52,113000,44.980
2024/06/18 14:59:52,123000,44.970
2024/06/18 14:59:52,133000,44.970
2024/06/18 14:59:52,143000,44.980
2024/06/18 14:59:52,153000,44.960
2024/06/18 14:59:52,163000,44.970
2024/06/18 14:59:52,173000,44.960
2024/06/18 14:59:52,183000,44.960
2024/06/18 14:59:52,193000,44.990
2024/06/18 14:59:52,203000,44.960
2024/06/18 14:59:52,213000,44.990
2024/06/18 14:59:52,223000,44.970
2024/06/18 14:59:52,233000,44.960
2024/06/18 14:59:52,243000,44.960
2024/06/18 14:59:52,253000,44.960
2024/06/18 14:59:52,263000,44.970
2024/06/18 14:59:52,273000,44.980
2024/06/18 14:59:52,283000,44.980
2024/06/18 14:59:52,293000,45.000
2024/06/18 14:59:52,303000,44.990
2024/06/18 14:59:52,313000,44.990
2024/06/18 14:59:52,323000,44.960
2024/06/18 14:59:52,333000,44.980
2024/06/18 14:59:52,343000,44.970
2024/06/18 14:59:52,353000,44.960
2024/06/18 14:59:52,363000,44.980
2024/06/18 14:59:52,373000,44.990
2024/06/18 14:59:52,383000,44.970
2024/06/18 14:59:52,393000,44.990
2024/06/18 14:59:52,403000,44.970
2024/06/18 14:59:52,413000,44.960
2024/06/18 14:59:52,423000,44.980
2024/06/18 14:59:52,433000,44.970
2024/06/18 14:59:52,443000,44.960
2024/06/18 14:59:52,453000,44.950
2024/06/18 14:59:52,463000,44.970
2024/06/18 14:59:52,473000,44.980
2024/06/18 14:59:52,483000,44.960
2024/06/18 14:59:52,493000,44.990
2024/06/18 14:59:52,503000,44.940
2024/06/18 14:59:52,513000,44.990
2024/06/18 14:59:52,523000,44.990
2024/06/18 14:59:52,533000,44.970
2024/06/18 14:59:52,543000,44.960
2024/06/18 14:59:52,553000,45.000
2024/06/18 14:59:52,563000,44.970
2024/06/18 14:59:52,573000,44.960
2024/06/18 14:59:52,583000,45.000
2024/06/18 14:59:52,593000,44.970
2024/06/18 14:59:52,603000,44.960
2024/06/18 14:59:52,613000,44.970
2024/06/18 14:59:52,623000,44.980
2024/06/18 14:59:52,633000,44.960
2024/06/18 14:59:52,643000,44.980
2024/06/18 14:59:52,653000,44.970
2024/06/18 14:59:52,663000,44.960
2024/06/18 14:59:52,673000,44.960
2024/06/18 14:59:52,683000,44.960
2024/06/18 14:59:52,693000,44.970
2024/06/18 14:59:52,703000,44.980
2024/06/18 14:59:52,713000,45.000
2024/06/18 14:59:52,723000,44.980
2024/06/18 14:59:52,733000,45.000
2024/06/18 14:59:52,743000,44.970
2024/06/18 14:59:52,753000,44.990
2024/06/18 14:59:52,763000,44.940
2024/06/18 14:59:52,773000,44.960
2024/06/18 14:59:52,783000,44.980
2024/06/18 14:59:52,793000,44.990
2024/06/18 14:59:52,803000,44.980
2024/06/18 14:59:52,813000,44.970
2024/06/18 14:59:52,823000,44.960
2024/06/18 14:59:52,833000,44.990
2024/06/18 14:59:52,843000,44.970
2024/06/18 14:59:52,853000,44.960
2024/06/18 14:59:52,863000,44.980
2024/06/18 14:59:52,873000,44.980
2024/06/18 14:59:52,883000,44.970
2024/06/18 14:59:52,893000,44.980
2024/06/18 14:59:52,903000,45.000
2024/06/18 14:59:52,913000,44.960
2024/06/18 14:59:52,923000,44.960
2024/06/18 14:59:52,933000,44.980
2024/06/18 14:59:52,943000,44.970
2024/06/18 14:59:52,953000,44.920
2024/06/18 14:59:52,963000,44.990
2024/06/18 14:59:52,973000,44.990
2024/06/18 14:59:52,983000,44.950
2024/06/18 14:59:52,993000,44.920
2024/06/18 14:59:53,003000,44.980
2024/06/18 14:59:53,013000,44.980
2024/06/18 14:59:53,023000,44.980
2024/06/18 14:59:53,033000,44.940
2024/06/18 14:59:53,043000,44.960
2024/06/18 14:59:53,053000,44.990
2024/06/18 14:59:53,063000,45.000
2024/06/18 14:59:53,073000,44.980
2024/06/18 14:59:53,083000,44.970
2024/06/18 14:59:53,093000,44.990
2024/06/18 14:59:53,103000,44.960
2024/06/18 14:59:53,113000,44.970
2024/06/18 14:59:53,123000,44.990
2024/06/18 14:59:53,133000,45.000
2024/06/18 14:59:53,143000,44.970
2024/06/18 14:59:53,153000,44.980
2024/06/18 14:59:53,163000,44.980
2024/06/18 14:59:53,173000,44.960
2024/06/18 14:59:53,183000,44.970
2024/06/18 14:59:53,193000,44.980
2024/06/18 14:59:53,203000,44.960
2024/06/18 14:59:53,213000,44.960
2024/06/18 14:59:53,223000,44.980
2024/06/18 14:59:53,233000,44.980
2024/06/18 14:59:53,243000,44.970
2024/06/18 14:59:53,253000,44.980
2024/06/18 14:59:53,263000,44.960
2024/06/18 14:59:53,273000,44.990
2024/06/18 14:59:53,283000,44.970
2024/06/18 14:59:53,293000,44.980
2024/06/18 14:59:53,303000,44.960
2024/06/18 14:59:53,313000,44.960
2024/06/18 14:59:53,323000,44.940
2024/06/18 14:59:53,333000,44.970
2024/06/18 14:59:53,343000,44.960
2024/06/18 14:59:53,353000,44.990
2024/06/18 14:59:53,363000,44.980
2024/06/18 14:59:53,373000,44.960
2024/06/18 14:59:53,383000,44.970
2024/06/18 14:59:53,393000,44.970
2024/06/18 14:59:53,403000,44.980
2024/06/18 14:59:53,413000,44.980
2024/06/18 14:59:53,423000,44.980
2024/06/18 14:59:53,433000,44.970
2024/06/18 14:59:53,443000,44.980
2024/06/18 14:59:53,453000,44.970
2024/06/18 14:59:53,463000,44.940
2024/06/18 14:59:53,473000,44.960
2024/06/18 14:59:53,483000,44.980
2024/06/18 14:59:53,493000,44.980
2024/06/18 14:59:53,503000,44.960
2024/06/18 14:59:53,513000,44.970
2024/06/18 14:59:53,523000,44.960
2024/06/18 14:59:53,533000,44.970
2024/06/18 14:59:53,543000,44.970
2024/06/18 14:59:53,553000,44.980
2024/06/18 14:59:53,563000,44.980
2024/06/18 14:59:53,573000,44.970
2024/06/18 14:59:53,583000,44.980
2024/06/18 14:59:53,593000,44.980
2024/06/18 14:59:53,603000,44.980
2024/06/18 14:59:53,613000,44.990
2024/06/18 14:59:53,623000,44.970
2024/06/18 14:59:53,633000,44.970
2024/06/18 14:59:53,643000,44.980
2024/06/18 14:59:53,653000,44.980
2024/06/18 14:59:53,663000,44.980
2024/06/18 14:59:53,673000,44.970
2024/06/18 14:59:53,683000,44.970
2024/06/18 14:59:53,693000,44.980
2024/06/18 14:59:53,703000,44.980
2024/06/18 14:59:53,713000,44.970
2024/06/18 14:59:53,723000,44.960
2024/06/18 14:59:53,733000,44.980
2024/06/18 14:59:53,743000,44.960
2024/06/18 14:59:53,753000,44.980
2024/06/18 14:59:53,763000,44.960
2024/06/18 14:59:53,773000,44.960
2024/06/18 14:59:53,783000,44.960
2024/06/18 14:59:53,793000,44.970
2024/06/18 14:59:53,803000,44.960
2024/06/18 14:59:53,813000,44.960
2024/06/18 14:59:53,823000,44.960
2024/06/18 14:59:53,833000,44.980
2024/06/18 14:59:53,843000,44.970
2024/06/18 14:59:53,853000,44.970
2024/06/18 14:59:53,863000,44.980
2024/06/18 14:59:53,873000,44.970
2024/06/18 14:59:53,883000,44.970
2024/06/18 14:59:53,893000,44.960
2024/06/18 14:59:53,903000,44.970
2024/06/18 14:59:53,913000,44.980
2024/06/18 14:59:53,923000,44.960
2024/06/18 14:59:53,933000,44.990
2024/06/18 14:59:53,943000,44.960
2024/06/18 14:59:53,953000,44.960
2024/06/18 14:59:53,963000,44.990
2024/06/18 14:59:53,973000,44.960
2024/06/18 14:59:53,983000,44.980
2024/06/18 14:59:53,993000,44.950
2024/06/18 14:59:54,003000,44.960
2024/06/18 14:59:54,013000,44.980
2024/06/18 14:59:54,023000,44.970
2024/06/18 14:59:54,033000,44.960
2024/06/18 14:59:54,043000,44.980
2024/06/18 14:59:54,053000,44.970
2024/06/18 14:59:54,063000,44.980
2024/06/18 14:59:54,073000,44.970
2024/06/18 14:59:54,083000,44.960
2024/06/18 14:59:54,093000,44.970
2024/06/18 14:59:54,103000,44.970
2024/06/18 14:59:54,113000,44.970
2024/06/18 14:59:54,123000,44.970
2024/06/18 14:59:54,133000,44.980
2024/06/18 14:59:54,143000,44.980
2024/06/18 14:59:54,153000,44.970
2024/06/18 14:59:54,163000,44.940
2024/06/18 14:59:54,173000,45.000
2024/06/18 14:59:54,183000,44.960
2024/06/18 14:59:54,193000,45.000
2024/06/18 14:59:54,203000,44.960
2024/06/18 14:59:54,213000,44.950
2024/06/18 14:59:54,223000,44.950
2024/06/18 14:59:54,233000,44.980
2024/06/18 14:59:54,243000,44.950
2024/06/18 14:59:54,253000,44.980
2024/06/18 14:59:54,263000,45.000
2024/06/18 14:59:54,273000,44.960
2024/06/18 14:59:54,283000,44.990
2024/06/18 14:59:54,293000,44.940
2024/06/18 14:59:54,303000,44.940
2024/06/18 14:59:54,313000,44.960
2024/06/18 14:59:54,323000,44.970
2024/06/18 14:59:54,333000,44.970
2024/06/18 14:59:54,343000,44.960
2024/06/18 14:59:54,353000,44.970
2024/06/18 14:59:54,363000,44.980
2024/06/18 14:59:54,373000,44.950
2024/06/18 14:59:54,383000,44.960
2024/06/18 14:59:54,393000,44.980
2024/06/18 14:59:54,403000,44.950
2024/06/18 14:59:54,413000,44.970
2024/06/18 14:59:54,423000,44.970
2024/06/18 14:59:54,433000,44.970
2024/06/18 14:59:54,443000,44.970
2024/06/18 14:59:54,453000,44.990
2024/06/18 14:59:54,463000,44.970
2024/06/18 14:59:54,473000,44.990
2024/06/18 14:59:54,483000,44.970
2024/06/18 14:59:54,493000,44.960
2024/06/18 14:59:54,503000,44.970
2024/06/18 14:59:54,513000,44.980
2024/06/18 14:59:54,523000,44.980
2024/06/18 14:59:54,533000,44.970
2024/06/18 14:59:54,543000,44.970
2024/06/18 14:59:54,553000,44.980
2024/06/18 14:59:54,563000,44.960
2024/06/18 14:59:54,573000,44.970
2024/06/18 14:59:54,583000,44.980
2024/06/18 14:59:54,593000,44.960
2024/06/18 14:59:54,603000,44.960
2024/06/18 14:59:54,613000,44.970
2024/06/18 14:59:54,623000,44.950
2024/06/18 14:59:54,633000,44.980
2024/06/18 14:59:54,643000,44.990
2024/06/18 14:59:54,653000,44.950
2024/06/18 14:59:54,663000,44.970
2024/06/18 14:59:54,673000,44.980
2024/06/18 14:59:54,683000,44.960
2024/06/18 14:59:54,693000,44.960
2024/06/18 14:59:54,703000,44.990
2024/06/18 14:59:54,713000,44.970
2024/06/18 14:59:54,723000,44.980
2024/06/18 14:59:54,733000,44.960
2024/06/18 14:59:54,743000,44.960
2024/06/18 14:59:54,753000,44.960
2024/06/18 14:59:54,763000,44.940
2024/06/18 14:59:54,773000,44.980
2024/06/18 14:59:54,783000,44.930
2024/06/18 14:59:54,793000,44.960
2024/06/18 14:59:54,803000,44.960
2024/06/18 14:59:54,813000,44.950
2024/06/18 14:59:54,823000,44.940
2024/06/18 14:59:54,833000,45.000
2024/06/18 14:59:54,843000,44.950
2024/06/18 14:59:54,853000,44.960
2024/06/18 14:59:54,863000,44.980
2024/06/18 14:59:54,873000,44.980
2024/06/18 14:59:54,883000,44.990
2024/06/18 14:59:54,893000,44.970
2024/06/18 14:59:54,903000,44.960
2024/06/18 14:59:54,913000,44.970
2024/06/18 14:59:54,923000,44.990
2024/06/18 14:59:54,933000,44.960
2024/06/18 14:59:54,943000,44.980
2024/06/18 14:59:54,953000,44.980
2024/06/18 14:59:54,963000,44.960
2024/06/18 14:59:54,973000,44.970
2024/06/18 14:59:54,983000,44.980
2024/06/18 14:59:54,993000,44.970
2024/06/18 14:59:55,003000,44.980
2024/06/18 14:59:55,013000,44.980
2024/06/18 14:59:55,023000,44.970
2024/06/18 14:59:55,033000,44.970
2024/06/18 14:59:55,043000,44.960
2024/06/18 14:59:55,053000,44.960
2024/06/18 14:59:55,063000,44.960
2024/06/18 14:59:55,073000,45.000
2024/06/18 14:59:55,083000,44.980
2024/06/18 14:59:55,093000,44.970
2024/06/18 14:59:55,103000,44.970
2024/06/18 14:59:55,113000,44.970
2024/06/18 14:59:55,123000,44.960
2024/06/18 14:59:55,133000,44.960
2024/06/18 14:59:55,143000,44.970
2024/06/18 14:59:55,153000,44.960
2024/06/18 14:59:55,163000,44.950
2024/06/18 14:59:55,173000,44.970
2024/06/18 14:59:55,183000,44.980
2024/06/18 14:59:55,193000,44.960
2024/06/18 14:59:55,203000,44.980
2024/06/18 14:59:55,213000,44.930
2024/06/18 14:59:55,223000,44.980
2024/06/18 14:59:55,233000,44.960
2024/06/18 14:59:55,243000,44.920
2024/06/18 14:59:55,253000,44.970
2024/06/18 14:59:55,263000,44.980
2024/06/18 14:59:55,273000,44.970
2024/06/18 14:59:55,283000,44.980
2024/06/18 14:59:55,293000,44.960
2024/06/18 14:59:55,303000,44.940
2024/06/18 14:59:55,313000,44.990
2024/06/18 14:59:55,323000,44.980
2024/06/18 14:59:55,333000,44.990
2024/06/18 14:59:55,343000,44.990
2024/06/18 14:59:55,353000,44.960
2024/06/18 14:59:55,363000,45.000
2024/06/18 14:59:55,373000,44.980
2024/06/18 14:59:55,383000,44.960
2024/06/18 14:59:55,393000,44.980
2024/06/18 14:59:55,403000,44.940
2024/06/18 14:59:55,413000,44.990
2024/06/18 14:59:55,423000,44.980
2024/06/18 14:59:55,433000,44.980
2024/06/18 14:59:55,443000,44.980
2024/06/18 14:59:55,453000,44.990
2024/06/18 14:59:55,463000,44.980
2024/06/18 14:59:55,473000,44.970
2024/06/18 14:59:55,483000,44.960
2024/06/18 14:59:55,493000,44.960
2024/06/18 14:59:55,503000,44.960
2024/06/18 14:59:55,513000,44.990
2024/06/18 14:59:55,523000,44.960
2024/06/18 14:59:55,533000,44.960
2024/06/18 14:59:55,543000,44.960
2024/06/18 14:59:55,553000,44.980
2024/06/18 14:59:55,563000,44.960
2024/06/18 14:59:55,573000,44.960
2024/06/18 14:59:55,583000,44.980
2024/06/18 14:59:55,593000,44.960
2024/06/18 14:59:55,603000,44.980
2024/06/18 14:59:55,613000,44.980
2024/06/18 14:59:55,623000,44.980
2024/06/18 14:59:55,633000,44.970
2024/06/18 14:59:55,643000,44.990
2024/06/18 14:59:55,653000,44.960
2024/06/18 14:59:55,663000,44.960
2024/06/18 14:59:55,673000,44.970
2024/06/18 14:59:55,683000,44.980
2024/06/18 14:59:55,693000,44.980
2024/06/18 14:59:55,703000,44.960
2024/06/18 14:59:55,713000,44.970
2024/06/18 14:59:55,723000,44.960
2024/06/18 14:59:55,733000,44.980
2024/06/18 14:59:55,743000,44.970
2024/06/18 14:59:55,753000,44.980
2024/06/18 14:59:55,763000,44.980
2024/06/18 14:59:55,773000,44.980
2024/06/18 14:59:55,783000,44.970
2024/06/18 14:59:55,793000,44.980
2024/06/18 14:59:55,803000,44.990
2024/06/18 14:59:55,813000,44.970
2024/06/18 14:59:55,823000,44.970
2024/06/18 14:59:55,833000,44.970
2024/06/18 14:59:55,843000,44.940
2024/06/18 14:59:55,853000,44.980
2024/06/18 14:59:55,863000,44.980
2024/06/18 14:59:55,873000,38.370
2024/06/18 14:59:55,883000,36.140
2024/06/18 14:59:55,893000,33.730
2024/06/18 14:59:55,903000,30.800
2024/06/18 14:59:55,913000,28.040
2024/06/18 14:59:55,923000,25.240
2024/06/18 14:59:55,933000,22.210
2024/06/18 14:59:55,943000,19.590
2024/06/18 14:59:55,953000,17.250
2024/06/18 14:59:55,963000,14.880
2024/06/18 14:59:55,973000,13.040
2024/06/18 14:59:55,983000,11.270
2024/06/18 14:59:55,993000,9.340
2024/06/18 14:59:56,003000,7.600
2024/06/18 14:59:56,013000,5.870
2024/06/18 14:59:56,023000,4.070
2024/06/18 14:59:56,033000,2.560
2024/06/18 14:59:56,043000,1.360
2024/06/18 14:59:56,053000,0.550
2024/06/18 14:59:56,063000,0.110
2024/06/18 14:59:56,073000,0.060
2024/06/18 14:59:56,083000,0.210
2024/06/18 14:59:56,093000,0.550
2024/06/18 14:59:56,103000,0.820
2024/06/18 14:59:56,113000,0.960
2024/06/18 14:59:56,123000,0.900
2024/06/18 14:59:56,133000,0.670
2024/06/18 14:59:56,143000,0.350
2024/06/18 14:59:56,153000,-0.030
2024/06/18 14:59:56,163000,-0.250
2024/06/18 14:59:56,173000,-0.270
2024/06/18 14:59:56,183000,-0.220
2024/06/18 14:59:56,193000,-0.060
2024/06/18 14:59:56,203000,0.130
2024/06/18 14:59:56,213000,0.190
2024/06/18 14:59:56,223000,0.120
2024/06/18 14:59:56,233000,0.020
2024/06/18 14:59:56,243000,-0.130
2024/06/18 14:59:56,253000,-0.190
2024/06/18 14:59:56,263000,-0.160
2024/06/18 14:59:56,273000,-0.080
2024/06/18 14:59:56,283000,0.010
2024/06/18 14:59:56,293000,0.080
2024/06/18 14:59:56,303000,0.050
2024/06/18 14:59:56,313000,-0.030
2024/06/18 14:59:56,323000,-0.110
2024/06/18 14:59:56,333000,-0.140
2024/06/18 14:59:56,343000,-0.130
2024/06/18 14:59:56,353000,-0.040
2024/06/18 14:59:56,363000,0.000
2024/06/18 14:59:56,373000,0.040
2024/06/18 14:59:56,383000,0.010
2024/06/18 14:59:56,393000,-0.040
2024/06/18 14:59:56,403000,-0.090
2024/06/18 14:59:56,413000,-0.120
2024/06/18 14:59:56,423000,-0.100
2024/06/18 14:59:56,433000,-0.050
2024/06/18 14:59:56,443000,0.010
2024/06/18 14:59:56,453000,0.040
2024/06/18 14:59:56,463000,0.000
2024/06/18 14:59:56,473000,-0.050
2024/06/18 14:59:56,483000,-0.080
2024/06/18 14:59:56,493000,-0.090
2024/06/18 14:59:56,503000,-0.080
2024/06/18 14:59:56,513000,-0.020
2024/06/18 14:59:56,523000,0.010
2024/06/18 14:59:56,533000,0.000
2024/06/18 14:59:56,543000,-0.010
2024/06/18 14:59:56,553000,-0.040
2024/06/18 14:59:56,563000,-0.070
2024/06/18 14:59:56,573000,-0.030
2024/06/18 14:59:56,583000,-0.050
2024/06/18 14:59:56,593000,-0.020
2024/06/18 14:59:56,603000,0.010
2024/06/18 14:59:56,613000,-0.010
2024/06/18 14:59:56,623000,-0.010
2024/06/18 14:59:56,633000,-0.030
2024/06/18 14:59:56,643000,-0.060
2024/06/18 14:59:56,653000,-0.030
2024/06/18 14:59:56,663000,-0.030
2024/06/18 14:59:56,673000,-0.010
2024/06/18 14:59:56,683000,-0.010
2024/06/18 14:59:56,693000,-0.030
2024/06/18 14:59:56,703000,-0.030
2024/06/18 14:59:56,713000,-0.060
2024/06/18 14:59:56,723000,0.000
2024/06/18 14:59:56,733000,-0.020
2024/06/18 14:59:56,743000,0.020
2024/06/18 14:59:56,753000,-0.030
2024/06/18 14:59:56,763000,0.000
2024/06/18 14:59:56,773000,-0.060
2024/06/18 14:59:56,783000,-0.010
2024/06/18 14:59:56,793000,0.010
2024/06/18 14:59:56,803000,-0.050
2024/06/18 14:59:56,813000,-0.010
2024/06/18 14:59:56,823000,0.010
2024/06/18 14:59:56,833000,-0.050
2024/06/18 14:59:56,843000,-0.030
2024/06/18 14:59:56,853000,-0.040
2024/06/18 14:59:56,863000,-0.060
2024/06/18 14:59:56,873000,-0.060
2024/06/18 14:59:56,883000,-0.040
2024/06/18 14:59:56,893000,-0.040
2024/06/18 14:59:56,903000,-0.030
2024/06/18 14:59:56,913000,-0.030
2024/06/18 14:59:56,923000,-0.030
2024/06/18 14:59:56,933000,-0.060
2024/06/18 14:59:56,943000,-0.040
2024/06/18 14:59:56,953000,-0.050
2024/06/18 14:59:56,963000,-0.030
2024/06/18 14:59:56,973000,-0.010
2024/06/18 14:59:56,983000,0.000
2024/06/18 14:59:56,993000,-0.020
2024/06/18 14:59:57,003000,-0.040
2024/06/18 14:59:57,013000,-0.040
2024/06/18 14:59:57,023000,-0.010
2024/06/18 14:59:57,033000,-0.030
2024/06/18 14:59:57,043000,-0.010
2024/06/18 14:59:57,053000,-0.050
2024/06/18 14:59:57,063000,-0.030
2024/06/18 14:59:57,073000,-0.050
2024/06/18 14:59:57,083000,-0.050
2024/06/18 14:59:57,093000,-0.030
2024/06/18 14:59:57,103000,-0.020
2024/06/18 14:59:57,113000,-0.030
2024/06/18 14:59:57,123000,-0.030
2024/06/18 14:59:57,133000,-0.060
2024/06/18 14:59:57,143000,-0.030
2024/06/18 14:59:57,153000,-0.060
2024/06/18 14:59:57,163000,-0.030
2024/06/18 14:59:57,173000,-0.040
2024/06/18 14:59:57,183000,-0.030
2024/06/18 14:59:57,193000,-0.020
2024/06/18 14:59:57,203000,0.000
2024/06/18 14:59:57,213000,0.020
2024/06/18 14:59:57,223000,0.120
2024/06/18 14:59:57,233000,0.340
2024/06/18 14:59:57,243000,0.750
2024/06/18 14:59:57,253000,1.370
2024/06/18 14:59:57,263000,2.230
2024/06/18 14:59:57,273000,3.530
2024/06/18 14:59:57,283000,5.120
2024/06/18 14:59:57,293000,7.080
2024/06/18 14:59:57,303000,9.470
2024/06/18 14:59:57,313000,11.800
2024/06/18 14:59:57,323000,14.210
2024/06/18 14:59:57,333000,16.870
2024/06/18 14:59:57,343000,19.190
2024/06/18 14:59:57,353000,21.440
2024/06/18 14:59:57,363000,23.760
2024/06/18 14:59:57,373000,25.850
2024/06/18 14:59:57,383000,27.940
2024/06/18 14:59:57,393000,30.370
2024/06/18 14:59:57,403000,32.780
2024/06/18 14:59:57,413000,35.350
2024/06/18 14:59:57,423000,38.180
2024/06/18 14:59:57,433000,44.990
2024/06/18 14:59:57,443000,44.970
2024/06/18 14:59:57,453000,44.990
2024/06/18 14:59:57,463000,44.960
2024/06/18 14:59:57,473000,44.970
2024/06/18 14:59:57,483000,44.940
2024/06/18 14:59:57,493000,44.970
2024/06/18 14:59:57,503000,44.970
2024/06/18 14:59:57,513000,44.960
2024/06/18 14:59:57,523000,44.960
2024/06/18 14:59:57,533000,44.980
2024/06/18 14:59:57,543000,44.960
2024/06/18 14:59:57,553000,44.980
2024/06/18 14:59:57,563000,44.960
2024/06/18 14:59:57,573000,44.970
2024/06/18 14:59:57,583000,44.960
2024/06/18 14:59:57,593000,45.000
2024/06/18 14:59:57,603000,44.980
2024/06/18 14:59:57,613000,44.970
2024/06/18 14:59:57,623000,44.960
2024/06/18 14:59:57,633000,44.970
2024/06/18 14:59:57,643000,44.960
2024/06/18 14:59:57,653000,44.960
2024/06/18 14:59:57,663000,44.970
2024/06/18 14:59:57,673000,44.980
2024/06/18 14:59:57,683000,44.960
2024/06/18 14:59:57,693000,45.000
2024/06/18 14:59:57,703000,44.990
2024/06/18 14:59:57,713000,44.980
2024/06/18 14:59:57,723000,44.990
2024/06/18 14:59:57,733000,44.940
2024/06/18 14:59:57,743000,44.970
2024/06/18 14:59:57,753000,45.000
2024/06/18 14:59:57,763000,44.990
2024/06/18 14:59:57,773000,44.910
2024/06/18 14:59:57,783000,44.960
2024/06/18 14:59:57,793000,44.990
2024/06/18 14:59:57,803000,45.000
2024/06/18 14:59:57,813000,44.980
2024/06/18 14:59:57,823000,45.000
2024/06/18 14:59:57,833000,44.990
2024/06/18 14:59:57,843000,44.990
2024/06/18 14:59:57,853000,44.980
2024/06/18 14:59:57,863000,44.980
2024/06/18 14:59:57,873000,45.000
2024/06/18 14:59:57,883000,44.970
2024/06/18 14:59:57,893000,44.980
2024/06/18 14:59:57,903000,45.000
2024/06/18 14:59:57,913000,44.980
2024/06/18 14:59:57,923000,44.970
2024/06/18 14:59:57,933000,44.990
2024/06/18 14:59:57,943000,44.970
2024/06/18 14:59:57,953000,44.960
2024/06/18 14:59:57,963000,44.990
2024/06/18 14:59:57,973000,44.980
2024/06/18 14:59:57,983000,44.990
2024/06/18 14:59:57,993000,44.980
2024/06/18 14:59:58,003000,44.990
2024/06/18 14:59:58,013000,44.960
2024/06/18 14:59:58,023000,44.980
2024/06/18 14:59:58,033000,44.980
2024/06/18 14:59:58,043000,44.970
2024/06/18 14:59:58,053000,44.960
2024/06/18 14:59:58,063000,44.960
2024/06/18 14:59:58,073000,44.980
2024/06/18 14:59:58,083000,44.980
2024/06/18 14:59:58,093000,44.970
2024/06/18 14:59:58,103000,44.960
2024/06/18 14:59:58,113000,44.970
2024/06/18 14:59:58,123000,44.960
2024/06/18 14:59:58,133000,44.980
2024/06/18 14:59:58,143000,44.980
2024/06/18 14:59:58,153000,44.980
2024/06/18 14:59:58,163000,44.960
2024/06/18 14:59:58,173000,44.980
2024/06/18 14:59:58,183000,44.960
2024/06/18 14:59:58,193000,44.970
2024/06/18 14:59:58,203000,44.980
2024/06/18 14:59:58,213000,44.980
2024/06/18 14:59:58,223000,44.970
2024/06/18 14:59:58,233000,44.960
2024/06/18 14:59:58,243000,44.980
2024/06/18 14:59:58,253000,45.000
2024/06/18 14:59:58,263000,44.970
2024/06/18 14:59:58,273000,44.960
2024/06/18 14:59:58,283000,44.970
2024/06/18 14:59:58,293000,44.970
2024/06/18 14:59:58,303000,44.960
2024/06/18 14:59:58,313000,44.960
2024/06/18 14:59:58,323000,44.960
2024/06/18 14:59:58,333000,44.960
2024/06/18 14:59:58,343000,44.960
2024/06/18 14:59:58,353000,44.980
2024/06/18 14:59:58,363000,44.980
2024/06/18 14:59:58,373000,44.970
2024/06/18 14:59:58,383000,45.000
2024/06/18 14:59:58,393000,44.980
2024/06/18 14:59:58,403000,44.960
2024/06/18 14:59:58,413000,44.980
2024/06/18 14:59:58,423000,44.970
2024/06/18 14:59:58,433000,44.970
2024/06/18 14:59:58,443000,44.970
2024/06/18 14:59:58,453000,44.960
2024/06/18 14:59:58,463000,44.960
2024/06/18 14:59:58,473000,44.970
2024/06/18 14:59:58,483000,44.940
2024/06/18 14:59:58,493000,44.970
2024/06/18 14:59:58,503000,45.000
2024/06/18 14:59:58,513000,44.960
2024/06/18 14:59:58,523000,44.980
2024/06/18 14:59:58,533000,44.980
2024/06/18 14:59:58,543000,44.980
2024/06/18 14:59:58,553000,44.970
2024/06/18 14:59:58,563000,44.960
2024/06/18 14:59:58,573000,44.980
2024/06/18 14:59:58,583000,44.970
2024/06/18 14:59:58,593000,44.970
2024/06/18 14:59:58,603000,44.990
2024/06/18 14:59:58,613000,44.970
2024/06/18 14:59:58,623000,44.970
2024/06/18 14:59:58,633000,44.960
2024/06/18 14:59:58,643000,44.970
2024/06/18 14:59:58,653000,44.960
2024/06/18 14:59:58,663000,44.980
2024/06/18 14:59:58,673000,44.960
2024/06/18 14:59:58,683000,44.980
2024/06/18 14:59:58,693000,44.960
2024/06/18 14:59:58,703000,44.950
2024/06/18 14:59:58,713000,44.960
2024/06/18 14:59:58,723000,44.990
2024/06/18 14:59:58,733000,44.960
2024/06/18 14:59:58,743000,44.990
2024/06/18 14:59:58,753000,44.980
2024/06/18 14:59:58,763000,44.980
2024/06/18 14:59:58,773000,44.960
2024/06/18 14:59:58,783000,44.980
2024/06/18 14:59:58,793000,44.970
2024/06/18 14:59:58,803000,44.980
2024/06/18 14:59:58,813000,44.990
2024/06/18 14:59:58,823000,44.960
2024/06/18 14:59:58,833000,44.990
2024/06/18 14:59:58,843000,44.980
2024/06/18 14:59:58,853000,44.960
2024/06/18 14:59:58,863000,44.960
2024/06/18 14:59:58,873000,44.960
2024/06/18 14:59:58,883000,44.980
2024/06/18 14:59:58,893000,44.980
2024/06/18 14:59:58,903000,44.980
2024/06/18 14:59:58,913000,44.980
2024/06/18 14:59:58,923000,44.960
2024/06/18 14:59:58,933000,44.970
2024/06/18 14:59:58,943000,44.940
2024/06/18 14:59:58,953000,44.980
2024/06/18 14:59:58,963000,44.980
2024/06/18 14:59:58,973000,44.970
2024/06/18 14:59:58,983000,44.960
2024/06/18 14:59:58,993000,44.960
2024/06/18 14:59:59,003000,44.960
2024/06/18 14:59:59,013000,44.960
2024/06/18 14:59:59,023000,44.970
2024/06/18 14:59:59,033000,44.970
2024/06/18 14:59:59,043000,44.970
2024/06/18 14:59:59,053000,44.980
2024/06/18 14:59:59,063000,44.940
2024/06/18 14:59:59,073000,44.980
2024/06/18 14:59:59,083000,44.940
2024/06/18 14:59:59,093000,44.970
2024/06/18 14:59:59,103000,44.970
2024/06/18 14:59:59,113000,44.960
2024/06/18 14:59:59,123000,44.980
2024/06/18 14:59:59,133000,44.960
2024/06/18 14:59:59,143000,44.980
2024/06/18 14:59:59,153000,44.990
2024/06/18 14:59:59,163000,44.960
2024/06/18 14:59:59,173000,45.000
2024/06/18 14:59:59,183000,44.990
2024/06/18 14:59:59,193000,44.960
2024/06/18 14:59:59,203000,44.990
2024/06/18 14:59:59,213000,45.000
2024/06/18 14:59:59,223000,44.960
2024/06/18 14:59:59,233000,44.960
2024/06/18 14:59:59,243000,44.980
2024/06/18 14:59:59,253000,44.980
2024/06/18 14:59:59,263000,44.940
2024/06/18 14:59:59,273000,44.960
2024/06/18 14:59:59,283000,44.960
2024/06/18 14:59:59,293000,44.960
2024/06/18 14:59:59,303000,44.960
2024/06/18 14:59:59,313000,44.950
2024/06/18 14:59:59,323000,44.970
2024/06/18 14:59:59,333000,44.960
2024/06/18 14:59:59,343000,45.000
2024/06/18 14:59:59,353000,44.970
2024/06/18 14:59:59,363000,44.960
2024/06/18 14:59:59,373000,44.980
2024/06/18 14:59:59,383000,44.980
2024/06/18 14:59:59,393000,44.980
2024/06/18 14:59:59,403000,44.980
2024/06/18 14:59:59,413000,44.970
2024/06/18 14:59:59,423000,45.000
2024/06/18 14:59:59,433000,44.980
2024/06/18 14:59:59,443000,44.980
2024/06/18 14:59:59,453000,44.960
2024/06/18 14:59:59,463000,44.960
2024/06/18 14:59:59,473000,44.970
2024/06/18 14:59:59,483000,44.980
2024/06/18 14:59:59,493000,44.960
2024/06/18 14:59:59,503000,44.980
2024/06/18 14:59:59,513000,44.950
2024/06/18 14:59:59,523000,44.970
2024/06/18 14:59:59,533000,44.980
2024/06/18 14:59:59,543000,44.960
2024/06/18 14:59:59,553000,44.980
2024/06/18 14:59:59,563000,44.970
2024/06/18 14:59:59,573000,44.980
2024/06/18 14:59:59,583000,44.990
2024/06/18 14:59:59,593000,44.980
2024/06/18 14:59:59,603000,44.990
2024/06/18 14:59:59,613000,44.970
2024/06/18 14:59:59,623000,44.980
2024/06/18 14:59:59,633000,44.980
2024/06/18 14:59:59,643000,44.970
2024/06/18 14:59:59,653000,44.970
2024/06/18 14:59:59,663000,44.980
2024/06/18 14:59:59,673000,44.990
2024/06/18 14:59:59,683000,44.970
2024/06/18 14:59:59,693000,44.970
2024/06/18 14:59:59,703000,44.980
2024/06/18 14:59:59,713000,44.970
2024/06/18 14:59:59,723000,44.960
2024/06/18 14:59:59,733000,44.960
2024/06/18 14:59:59,743000,44.980
2024/06/18 14:59:59,753000,44.980
2024/06/18 14:59:59,763000,44.970
2024/06/18 14:59:59,773000,44.980
2024/06/18 14:59:59,783000,44.980
2024/06/18 14:59:59,793000,44.970
2024/06/18 14:59:59,803000,44.970
2024/06/18 14:59:59,813000,44.990
2024/06/18 14:59:59,823000,44.960
2024/06/18 14:59:59,833000,44.980
2024/06/18 14:59:59,843000,44.960
2024/06/18 14:59:59,853000,44.960
2024/06/18 14:59:59,863000,44.970
2024/06/18 14:59:59,873000,44.960
2024/06/18 14:59:59,883000,44.970
2024/06/18 14:59:59,893000,44.960
2024/06/18 14:59:59,903000,44.980
2024/06/18 14:59:59,913000,44.950
2024/06/18 14:59:59,923000,44.990
2024/06/18 14:59:59,933000,44.980
2024/06/18 14:59:59,943000,44.970
2024/06/18 14:59:59,953000,44.960
2024/06/18 14:59:59,963000,44.930
2024/06/18 14:59:59,973000,45.000
2024/06/18 14:59:59,983000,44.990
2024/06/18 14:59:59,993000,44.970
2024/06/18 15:00:00,003000,44.970
2024/06/18 15:00:00,013000,44.940
2024/06/18 15:00:00,023000,44.990
2024/06/18 15:00:00,033000,44.960
2024/06/18 15:00:00,043000,44.990
2024/06/18 15:00:00,053000,44.870
2024/06/18 15:00:00,063000,44.980
2024/06/18 15:00:00,073000,44.960
2024/06/18 15:00:00,083000,44.990
2024/06/18 15:00:00,093000,44.910
2024/06/18 15:00:00,103000,44.980
2024/06/18 15:00:00,113000,44.990
2024/06/18 15:00:00,123000,44.920
2024/06/18 15:00:00,133000,44.980
2024/06/18 15:00:00,143000,44.930
2024/06/18 15:00:00,153000,45.000
2024/06/18 15:00:00,163000,45.000
2024/06/18 15:00:00,173000,44.980
2024/06/18 15:00:00,183000,45.000
2024/06/18 15:00:00,193000,44.980
2024/06/18 15:00:00,203000,44.990
2024/06/18 15:00:00,213000,44.980
2024/06/18 15:00:00,223000,44.980
2024/06/18 15:00:00,233000,45.000
2024/06/18 15:00:00,243000,44.990
2024/06/18 15:00:00,253000,44.980
2024/06/18 15:00:00,263000,44.970
2024/06/18 15:00:00,273000,44.970
2024/06/18 15:00:00,283000,44.990
2024/06/18 15:00:00,293000,44.980
2024/06/18 15:00:00,303000,44.980
2024/06/18 15:00:00,313000,44.980
2024/06/18 15:00:00,323000,44.970
2024/06/18 15:00:00,333000,44.970
2024/06/18 15:00:00,343000,44.980
2024/06/18 15:00:00,353000,44.960
2024/06/18 15:00:00,363000,44.980
2024/06/18 15:00:00,373000,44.980
2024/06/18 15:00:00,383000,44.960
2024/06/18 15:00:00,393000,44.970
2024/06/18 15:00:00,403000,44.970
2024/06/18 15:00:00,413000,44.960
2024/06/18 15:00:00,423000,44.960
2024/06/18 15:00:00,433000,44.970
2024/06/18 15:00:00,443000,44.960
2024/06/18 15:00:00,453000,44.960
2024/06/18 15:00:00,463000,44.970
2024/06/18 15:00:00,473000,44.970
2024/06/18 15:00:00,483000,44.960
2024/06/18 15:00:00,493000,44.970
2024/06/18 15:00:00,503000,44.960
2024/06/18 15:00:00,513000,44.980
2024/06/18 15:00:00,523000,44.970
2024/06/18 15:00:00,533000,44.980
2024/06/18 15:00:00,543000,44.960
2024/06/18 15:00:00,553000,44.970
2024/06/18 15:00:00,563000,44.970
2024/06/18 15:00:00,573000,44.960
2024/06/18 15:00:00,583000,44.970
2024/06/18 15:00:00,593000,44.970
2024/06/18 15:00:00,603000,44.980
2024/06/18 15:00:00,613000,44.990
2024/06/18 15:00:00,623000,45.000
2024/06/18 15:00:00,633000,44.960
2024/06/18 15:00:00,643000,45.000
2024/06/18 15:00:00,653000,44.980
2024/06/18 15:00:00,663000,44.980
2024/06/18 15:00:00,673000,44.970
2024/06/18 15:00:00,683000,44.970
2024/06/18 15:00:00,693000,44.980
2024/06/18 15:00:00,703000,44.970
2024/06/18 15:00:00,713000,44.990
2024/06/18 15:00:00,723000,44.960
2024/06/18 15:00:00,733000,44.940
2024/06/18 15:00:00,743000,44.980
2024/06/18 15:00:00,753000,44.980
2024/06/18 15:00:00,763000,44.960
2024/06/18 15:00:00,773000,44.980
2024/06/18 15:00:00,783000,44.960
2024/06/18 15:00:00,793000,44.970
2024/06/18 15:00:00,803000,44.960
2024/06/18 15:00:00,813000,44.970
2024/06/18 15:00:00,823000,44.960
2024/06/18 15:00:00,833000,44.960
2024/06/18 15:00:00,843000,44.980
2024/06/18 15:00:00,853000,44.940
2024/06/18 15:00:00,863000,44.980
2024/06/18 15:00:00,873000,44.960
2024/06/18 15:00:00,883000,44.950
2024/06/18 15:00:00,893000,44.980
2024/06/18 15:00:00,903000,44.980
2024/06/18 15:00:00,913000,44.960
2024/06/18 15:00:00,923000,44.980
2024/06/18 15:00:00,933000,44.990
2024/06/18 15:00:00,943000,44.990
2024/06/18 15:00:00,953000,44.980
2024/06/18 15:00:00,963000,44.960
2024/06/18 15:00:00,973000,44.970
2024/06/18 15:00:00,983000,44.960
2024/06/18 15:00:00,993000,44.980
2024/06/18 15:00:01,003000,44.980
2024/06/18 15:00:01,013000,44.960
2024/06/18 15:00:01,023000,44.980
2024/06/18 15:00:01,033000,44.940
2024/06/18 15:00:01,043000,44.980
2024/06/18 15:00:01,053000,44.970
2024/06/18 15:00:01,063000,44.980
2024/06/18 15:00:01,073000,44.980
2024/06/18 15:00:01,083000,44.980
2024/06/18 15:00:01,093000,44.980
2024/06/18 15:00:01,103000,44.990
2024/06/18 15:00:01,113000,44.960
2024/06/18 15:00:01,123000,44.970
2024/06/18 15:00:01,133000,44.980
2024/06/18 15:00:01,143000,44.960
2024/06/18 15:00:01,153000,44.980
2024/06/18 15:00:01,163000,44.980
2024/06/18 15:00:01,173000,44.980
2024/06/18 15:00:01,183000,44.980
2024/06/18 15:00:01,193000,44.970
2024/06/18 15:00:01,203000,44.980
2024/06/18 15:00:01,213000,44.970
2024/06/18 15:00:01,223000,44.970
2024/06/18 15:00:01,233000,44.980
2024/06/18 15:00:01,243000,44.960
2024/06/18 15:00:01,253000,44.970
2024/06/18 15:00:01,263000,44.970
2024/06/18 15:00:01,273000,44.960
2024/06/18 15:00:01,283000,44.970
2024/06/18 15:00:01,293000,44.980
2024/06/18 15:00:01,303000,44.990
2024/06/18 15:00:01,313000,44.970
2024/06/18 15:00:01,323000,44.980
2024/06/18 15:00:01,333000,44.960
2024/06/18 15:00:01,343000,44.970
2024/06/18 15:00:01,353000,44.960
2024/06/18 15:00:01,363000,44.970
2024/06/18 15:00:01,373000,44.980
2024/06/18 15:00:01,383000,44.970
2024/06/18 15:00:01,393000,44.980
2024/06/18 15:00:01,403000,44.960
2024/06/18 15:00:01,413000,44.950
2024/06/18 15:00:01,423000,44.970
2024/06/18 15:00:01,433000,44.990
2024/06/18 15:00:01,443000,44.980
2024/06/18 15:00:01,453000,44.990
2024/06/18 15:00:01,463000,44.980
2024/06/18 15:00:01,473000,44.940
2024/06/18 15:00:01,483000,44.970
2024/06/18 15:00:01,493000,44.960
2024/06/18 15:00:01,503000,44.980
2024/06/18 15:00:01,513000,44.970
2024/06/18 15:00:01,523000,44.980
2024/06/18 15:00:01,533000,44.960
2024/06/18 15:00:01,543000,45.000
2024/06/18 15:00:01,553000,44.960
2024/06/18 15:00:01,563000,44.940
2024/06/18 15:00:01,573000,45.000
2024/06/18 15:00:01,583000,45.000
2024/06/18 15:00:01,593000,44.940
2024/06/18 15:00:01,603000,44.940
2024/06/18 15:00:01,613000,44.970
2024/06/18 15:00:01,623000,44.960
2024/06/18 15:00:01,633000,44.960
2024/06/18 15:00:01,643000,44.990
2024/06/18 15:00:01,653000,44.940
2024/06/18 15:00:01,663000,44.940
2024/06/18 15:00:01,673000,44.980
2024/06/18 15:00:01,683000,44.960
2024/06/18 15:00:01,693000,44.940
2024/06/18 15:00:01,703000,44.960
2024/06/18 15:00:01,713000,44.960
2024/06/18 15:00:01,723000,44.970
2024/06/18 15:00:01,733000,44.980
2024/06/18 15:00:01,743000,44.980
2024/06/18 15:00:01,753000,44.960
2024/06/18 15:00:01,763000,45.000
2024/06/18 15:00:01,773000,44.980
2024/06/18 15:00:01,783000,44.960
2024/06/18 15:00:01,793000,44.960
2024/06/18 15:00:01,803000,44.990
2024/06/18 15:00:01,813000,44.970
2024/06/18 15:00:01,823000,44.970
2024/06/18 15:00:01,833000,44.970
2024/06/18 15:00:01,843000,44.980
2024/06/18 15:00:01,853000,44.980
2024/06/18 15:00:01,863000,44.980
2024/06/18 15:00:01,873000,44.960
2024/06/18 15:00:01,883000,44.980
2024/06/18 15:00:01,893000,44.980
2024/06/18 15:00:01,903000,44.960
2024/06/18 15:00:01,913000,44.980
2024/06/18 15:00:01,923000,44.960
2024/06/18 15:00:01,933000,44.970
2024/06/18 15:00:01,943000,44.960
2024/06/18 15:00:01,953000,44.970
2024/06/18 15:00:01,963000,44.960
2024/06/18 15:00:01,973000,44.970
2024/06/18 15:00:01,983000,44.980
2024/06/18 15:00:01,993000,44.960
2024/06/18 15:00:02,003000,44.970
2024/06/18 15:00:02,013000,44.960
2024/06/18 15:00:02,023000,44.980
2024/06/18 15:00:02,033000,44.960
2024/06/18 15:00:02,043000,44.960
2024/06/18 15:00:02,053000,44.980
2024/06/18 15:00:02,063000,44.960
2024/06/18 15:00:02,073000,44.970
2024/06/18 15:00:02,083000,44.960
2024/06/18 15:00:02,093000,44.970
2024/06/18 15:00:02,103000,44.990
2024/06/18 15:00:02,113000,44.980
2024/06/18 15:00:02,123000,44.960
2024/06/18 15:00:02,133000,44.970
2024/06/18 15:00:02,143000,44.990
2024/06/18 15:00:02,153000,44.960
2024/06/18 15:00:02,163000,44.980
2024/06/18 15:00:02,173000,44.980
2024/06/18 15:00:02,183000,44.970
2024/06/18 15:00:02,193000,44.970
2024/06/18 15:00:02,203000,44.990
2024/06/18 15:00:02,213000,44.990
2024/06/18 15:00:02,223000,44.960
2024/06/18 15:00:02,233000,44.940
2024/06/18 15:00:02,243000,44.980
2024/06/18 15:00:02,253000,44.960
2024/06/18 15:00:02,263000,44.980
2024/06/18 15:00:02,273000,44.980
2024/06/18 15:00:02,283000,44.960
2024/06/18 15:00:02,293000,44.970
2024/06/18 15:00:02,303000,44.990
2024/06/18 15:00:02,313000,44.980
2024/06/18 15:00:02,323000,44.960
2024/06/18 15:00:02,333000,44.970
2024/06/18 15:00:02,343000,44.960
2024/06/18 15:00:02,353000,44.970
2024/06/18 15:00:02,363000,44.960
2024/06/18 15:00:02,373000,44.980
2024/06/18 15:00:02,383000,44.980
2024/06/18 15:00:02,393000,44.960
2024/06/18 15:00:02,403000,44.960
2024/06/18 15:00:02,413000,44.960
2024/06/18 15:00:02,423000,44.990
2024/06/18 15:00:02,433000,44.970
2024/06/18 15:00:02,443000,44.970
2024/06/18 15:00:02,453000,44.980
2024/06/18 15:00:02,463000,44.960
2024/06/18 15:00:02,473000,44.980
2024/06/18 15:00:02,483000,44.980
2024/06/18 15:00:02,493000,44.960
2024/06/18 15:00:02,503000,44.940
2024/06/18 15:00:02,513000,44.970
2024/06/18 15:00:02,523000,44.960
2024/06/18 15:00:02,533000,44.960
2024/06/18 15:00:02,543000,44.970
2024/06/18 15:00:02,553000,44.960
2024/06/18 15:00:02,563000,44.980
2024/06/18 15:00:02,573000,44.920
2024/06/18 15:00:02,583000,45.000
2024/06/18 15:00:02,593000,44.960
2024/06/18 15:00:02,603000,44.970
2024/06/18 15:00:02,613000,44.940
2024/06/18 15:00:02,623000,44.920
2024/06/18 15:00:02,633000,45.000
2024/06/18 15:00:02,643000,44.950
2024/06/18 15:00:02,653000,44.990
2024/06/18 15:00:02,663000,44.970
2024/06/18 15:00:02,673000,45.000
2024/06/18 15:00:02,683000,44.980
2024/06/18 15:00:02,693000,45.000
2024/06/18 15:00:02,703000,45.000
2024/06/18 15:00:02,713000,44.980
2024/06/18 15:00:02,723000,45.000
2024/06/18 15:00:02,733000,44.990
2024/06/18 15:00:02,743000,44.990
2024/06/18 15:00:02,753000,44.980
2024/06/18 15:00:02,763000,45.000
2024/06/18 15:00:02,773000,44.980
2024/06/18 15:00:02,783000,44.970
2024/06/18 15:00:02,793000,44.980
2024/06/18 15:00:02,803000,44.990
2024/06/18 15:00:02,813000,44.960
2024/06/18 15:00:02,823000,44.960
2024/06/18 15:00:02,833000,44.960
2024/06/18 15:00:02,843000,44.960
2024/06/18 15:00:02,853000,44.960
2024/06/18 15:00:02,863000,44.990
2024/06/18 15:00:02,873000,44.960
2024/06/18 15:00:02,883000,44.980
2024/06/18 15:00:02,893000,44.960
2024/06/18 15:00:02,903000,44.970
2024/06/18 15:00:02,913000,44.960
2024/06/18 15:00:02,923000,44.970
2024/06/18 15:00:02,933000,44.970
2024/06/18 15:00:02,943000,44.960
2024/06/18 15:00:02,953000,44.970
2024/06/18 15:00:02,963000,44.980
2024/06/18 15:00:02,973000,44.970
2024/06/18 15:00:02,983000,44.980
2024/06/18 15:00:02,993000,44.970
2024/06/18 15:00:03,003000,44.980
2024/06/18 15:00:03,013000,44.960
2024/06/18 15:00:03,023000,44.970
2024/06/18 15:00:03,033000,44.980
2024/06/18 15:00:03,043000,44.980
2024/06/18 15:00:03,053000,44.960
2024/06/18 15:00:03,063000,44.970
2024/06/18 15:00:03,073000,44.980
2024/06/18 15:00:03,083000,44.990
2024/06/18 15:00:03,093000,44.970
2024/06/18 15:00:03,103000,44.970
2024/06/18 15:00:03,113000,44.980
2024/06/18 15:00:03,123000,44.960
2024/06/18 15:00:03,133000,44.980
2024/06/18 15:00:03,143000,44.960
2024/06/18 15:00:03,153000,44.960
2024/06/18 15:00:03,163000,44.980
2024/06/18 15:00:03,173000,44.960
2024/06/18 15:00:03,183000,44.960
2024/06/18 15:00:03,193000,44.980
2024/06/18 15:00:03,203000,44.980
2024/06/18 15:00:03,213000,44.970
2024/06/18 15:00:03,223000,44.980
2024/06/18 15:00:03,233000,45.000
2024/06/18 15:00:03,243000,44.980
2024/06/18 15:00:03,253000,44.970
2024/06/18 15:00:03,263000,44.950
2024/06/18 15:00:03,273000,44.970
2024/06/18 15:00:03,283000,44.980
2024/06/18 15:00:03,293000,44.980
2024/06/18 15:00:03,303000,44.970
2024/06/18 15:00:03,313000,44.940
2024/06/18 15:00:03,323000,44.980
2024/06/18 15:00:03,333000,44.980
2024/06/18 15:00:03,343000,44.970
2024/06/18 15:00:03,353000,44.980
2024/06/18 15:00:03,363000,44.960
2024/06/18 15:00:03,373000,44.980
2024/06/18 15:00:03,383000,44.980
2024/06/18 15:00:03,393000,44.980
2024/06/18 15:00:03,403000,44.980
2024/06/18 15:00:03,413000,44.960
2024/06/18 15:00:03,423000,44.990
2024/06/18 15:00:03,433000,44.960
2024/06/18 15:00:03,443000,44.980
2024/06/18 15:00:03,453000,44.960
2024/06/18 15:00:03,463000,44.970
2024/06/18 15:00:03,473000,44.980
2024/06/18 15:00:03,483000,44.980
2024/06/18 15:00:03,493000,44.960
2024/06/18 15:00:03,503000,44.980
2024/06/18 15:00:03,513000,44.960
2024/06/18 15:00:03,523000,44.970
2024/06/18 15:00:03,533000,44.990
2024/06/18 15:00:03,543000,44.990
2024/06/18 15:00:03,553000,44.970
2024/06/18 15:00:03,563000,44.940
2024/06/18 15:00:03,573000,44.960
2024/06/18 15:00:03,583000,44.970
2024/06/18 15:00:03,593000,44.960
2024/06/18 15:00:03,603000,44.980
2024/06/18 15:00:03,613000,44.980
2024/06/18 15:00:03,623000,44.980
2024/06/18 15:00:03,633000,44.970
2024/06/18 15:00:03,643000,44.980
2024/06/18 15:00:03,653000,44.990
2024/06/18 15:00:03,663000,44.960
2024/06/18 15:00:03,673000,44.970
2024/06/18 15:00:03,683000,44.980
2024/06/18 15:00:03,693000,44.980
2024/06/18 15:00:03,703000,44.980
2024/06/18 15:00:03,713000,44.960
2024/06/18 15:00:03,723000,44.990
2024/06/18 15:00:03,733000,45.000
2024/06/18 15:00:03,743000,44.980
2024/06/18 15:00:03,753000,44.960
2024/06/18 15:00:03,763000,44.990
2024/06/18 15:00:03,773000,44.960
2024/06/18 15:00:03,783000,44.960
2024/06/18 15:00:03,793000,44.980
2024/06/18 15:00:03,803000,44.970
2024/06/18 15:00:03,813000,44.990
2024/06/18 15:00:03,823000,44.970
2024/06/18 15:00:03,833000,44.960
2024/06/18 15:00:03,843000,44.980
2024/06/18 15:00:03,853000,44.960
2024/06/18 15:00:03,863000,44.960
2024/06/18 15:00:03,873000,44.960
2024/06/18 15:00:03,883000,44.970
2024/06/18 15:00:03,893000,44.970
2024/06/18 15:00:03,903000,44.980
2024/06/18 15:00:03,913000,44.980
2024/06/18 15:00:03,923000,44.980
2024/06/18 15:00:03,933000,44.940
2024/06/18 15:00:03,943000,44.960
2024/06/18 15:00:03,953000,44.980
2024/06/18 15:00:03,963000,44.970
2024/06/18 15:00:03,973000,44.990
2024/06/18 15:00:03,983000,44.970
2024/06/18 15:00:03,993000,44.970
2024/06/18 15:00:04,003000,44.970
2024/06/18 15:00:04,013000,44.990
2024/06/18 15:00:04,023000,44.960
2024/06/18 15:00:04,033000,44.970
2024/06/18 15:00:04,043000,44.980
2024/06/18 15:00:04,053000,44.970
2024/06/18 15:00:04,063000,44.980
2024/06/18 15:00:04,073000,44.980
2024/06/18 15:00:04,083000,44.970
2024/06/18 15:00:04,093000,44.980
2024/06/18 15:00:04,103000,44.980
2024/06/18 15:00:04,113000,44.960
2024/06/18 15:00:04,123000,44.960
2024/06/18 15:00:04,133000,44.990
2024/06/18 15:00:04,143000,44.970
2024/06/18 15:00:04,153000,44.990
2024/06/18 15:00:04,163000,44.960
2024/06/18 15:00:04,173000,44.960
2024/06/18 15:00:04,183000,44.960
2024/06/18 15:00:04,193000,44.960
2024/06/18 15:00:04,203000,44.960
2024/06/18 15:00:04,213000,44.990
2024/06/18 15:00:04,223000,44.970
2024/06/18 15:00:04,233000,44.990
2024/06/18 15:00:04,243000,45.000
2024/06/18 15:00:04,253000,44.960
2024/06/18 15:00:04,263000,44.950
2024/06/18 15:00:04,273000,44.940
2024/06/18 15:00:04,283000,44.940
2024/06/18 15:00:04,293000,44.940
2024/06/18 15:00:04,303000,44.980
2024/06/18 15:00:04,313000,44.980
2024/06/18 15:00:04,323000,44.970
2024/06/18 15:00:04,333000,44.950
2024/06/18 15:00:04,343000,44.960
2024/06/18 15:00:04,353000,44.960
2024/06/18 15:00:04,363000,44.960
2024/06/18 15:00:04,373000,44.980
2024/06/18 15:00:04,383000,44.960
2024/06/18 15:00:04,393000,44.990
2024/06/18 15:00:04,403000,44.980
2024/06/18 15:00:04,413000,44.980
2024/06/18 15:00:04,423000,44.980
2024/06/18 15:00:04,433000,44.970
2024/06/18 15:00:04,443000,44.980
2024/06/18 15:00:04,453000,44.960
2024/06/18 15:00:04,463000,44.960
2024/06/18 15:00:04,473000,44.970
2024/06/18 15:00:04,483000,44.960
2024/06/18 15:00:04,493000,44.960
2024/06/18 15:00:04,503000,44.980
2024/06/18 15:00:04,513000,44.980
2024/06/18 15:00:04,523000,44.990
2024/06/18 15:00:04,533000,44.970
2024/06/18 15:00:04,543000,44.970
2024/06/18 15:00:04,553000,44.960
2024/06/18 15:00:04,563000,45.000
2024/06/18 15:00:04,573000,44.970
2024/06/18 15:00:04,583000,44.960
2024/06/18 15:00:04,593000,44.970
2024/06/18 15:00:04,603000,45.000
2024/06/18 15:00:04,613000,44.960
2024/06/18 15:00:04,623000,44.960
2024/06/18 15:00:04,633000,44.980
2024/06/18 15:00:04,643000,44.980
2024/06/18 15:00:04,653000,44.980
2024/06/18 15:00:04,663000,44.970
2024/06/18 15:00:04,673000,44.960
2024/06/18 15:00:04,683000,44.960
2024/06/18 15:00:04,693000,44.970
2024/06/18 15:00:04,703000,44.970
2024/06/18 15:00:04,713000,44.990
2024/06/18 15:00:04,723000,44.970
2024/06/18 15:00:04,733000,44.990
2024/06/18 15:00:04,743000,44.970
2024/06/18 15:00:04,753000,44.980
2024/06/18 15:00:04,763000,44.980
2024/06/18 15:00:04,773000,44.980
2024/06/18 15:00:04,783000,44.990
2024/06/18 15:00:04,793000,44.980
2024/06/18 15:00:04,803000,44.960
2024/06/18 15:00:04,813000,44.970
2024/06/18 15:00:04,823000,44.970
2024/06/18 15:00:04,833000,44.960
2024/06/18 15:00:04,843000,44.970
2024/06/18 15:00:04,853000,44.970
2024/06/18 15:00:04,863000,44.980
2024/06/18 15:00:04,873000,44.960
2024/06/18 15:00:04,883000,44.990
2024/06/18 15:00:04,893000,44.990
2024/06/18 15:00:04,903000,45.000
2024/06/18 15:00:04,913000,44.990
2024/06/18 15:00:04,923000,44.970
2024/06/18 15:00:04,933000,44.980
2024/06/18 15:00:04,943000,44.970
2024/06/18 15:00:04,953000,44.970
2024/06/18 15:00:04,963000,44.980
2024/06/18 15:00:04,973000,44.970
2024/06/18 15:00:04,983000,44.970
2024/06/18 15:00:04,993000,44.960
2024/06/18 15:00:05,003000,44.950
2024/06/18 15:00:05,013000,44.970
2024/06/18 15:00:05,023000,44.960
2024/06/18 15:00:05,033000,44.960
2024/06/18 15:00:05,043000,44.970
2024/06/18 15:00:05,053000,44.980
2024/06/18 15:00:05,063000,44.980
2024/06/18 15:00:05,073000,44.990
2024/06/18 15:00:05,083000,44.970
2024/06/18 15:00:05,093000,44.960
2024/06/18 15:00:05,103000,44.960
2024/06/18 15:00:05,113000,44.960
2024/06/18 15:00:05,123000,44.970
2024/06/18 15:00:05,133000,44.980
2024/06/18 15:00:05,143000,44.980
2024/06/18 15:00:05,153000,44.950
2024/06/18 15:00:05,163000,44.970
2024/06/18 15:00:05,173000,44.950
2024/06/18 15:00:05,183000,44.960
2024/06/18 15:00:05,193000,44.960
2024/06/18 15:00:05,203000,44.970
2024/06/18 15:00:05,213000,44.970
2024/06/18 15:00:05,223000,44.970
2024/06/18 15:00:05,233000,44.970
2024/06/18 15:00:05,243000,44.960
2024/06/18 15:00:05,253000,44.960
2024/06/18 15:00:05,263000,44.980
2024/06/18 15:00:05,273000,44.960
2024/06/18 15:00:05,283000,44.970
2024/06/18 15:00:05,293000,44.970
2024/06/18 15:00:05,303000,44.980
2024/06/18 15:00:05,313000,44.950
2024/06/18 15:00:05,323000,45.000
2024/06/18 15:00:05,333000,45.000
2024/06/18 15:00:05,343000,44.960
2024/06/18 15:00:05,353000,44.990
2024/06/18 15:00:05,363000,44.970
2024/06/18 15:00:05,373000,44.980
2024/06/18 15:00:05,383000,44.960
2024/06/18 15:00:05,393000,44.970
2024/06/18 15:00:05,403000,44.990
2024/06/18 15:00:05,413000,45.000
2024/06/18 15:00:05,423000,44.940
2024/06/18 15:00:05,433000,44.990
2024/06/18 15:00:05,443000,44.980
2024/06/18 15:00:05,453000,44.980
2024/06/18 15:00:05,463000,44.980
2024/06/18 15:00:05,473000,44.990
2024/06/18 15:00:05,483000,44.980
2024/06/18 15:00:05,493000,44.980
2024/06/18 15:00:05,503000,44.980
2024/06/18 15:00:05,513000,44.980
2024/06/18 15:00:05,523000,44.980
2024/06/18 15:00:05,533000,44.970
2024/06/18 15:00:05,543000,44.960
2024/06/18 15:00:05,553000,44.970
2024/06/18 15:00:05,563000,45.000
2024/06/18 15:00:05,573000,45.000
2024/06/18 15:00:05,583000,44.960
2024/06/18 15:00:05,593000,45.000
2024/06/18 15:00:05,603000,44.990
2024/06/18 15:00:05,613000,44.980
2024/06/18 15:00:05,623000,44.970
2024/06/18 15:00:05,633000,44.990
2024/06/18 15:00:05,643000,44.980
2024/06/18 15:00:05,653000,44.960
2024/06/18 15:00:05,663000,44.960
2024/06/18 15:00:05,673000,44.970
2024/06/18 15:00:05,683000,44.980
2024/06/18 15:00:05,693000,44.970
2024/06/18 15:00:05,703000,44.990
2024/06/18 15:00:05,713000,44.970
2024/06/18 15:00:05,723000,44.970
2024/06/18 15:00:05,733000,44.970
2024/06/18 15:00:05,743000,44.940
2024/06/18 15:00:05,753000,44.980
2024/06/18 15:00:05,763000,44.960
2024/06/18 15:00:05,773000,44.950
2024/06/18 15:00:05,783000,44.970
2024/06/18 15:00:05,793000,44.970
2024/06/18 15:00:05,803000,44.960
2024/06/18 15:00:05,813000,44.970
2024/06/18 15:00:05,823000,44.960
2024/06/18 15:00:05,833000,44.970
2024/06/18 15:00:05,843000,44.960
2024/06/18 15:00:05,853000,44.980
2024/06/18 15:00:05,863000,44.960
2024/06/18 15:00:05,873000,44.960
2024/06/18 15:00:05,883000,44.980
2024/06/18 15:00:05,893000,44.980
2024/06/18 15:00:05,903000,44.980
2024/06/18 15:00:05,913000,44.980
2024/06/18 15:00:05,923000,44.970
2024/06/18 15:00:05,933000,44.960
2024/06/18 15:00:05,943000,44.960
2024/06/18 15:00:05,953000,44.980
2024/06/18 15:00:05,963000,44.980
2024/06/18 15:00:05,973000,44.970
2024/06/18 15:00:05,983000,44.960
2024/06/18 15:00:05,993000,44.980
2024/06/18 15:00:06,003000,44.980
2024/06/18 15:00:06,013000,44.960
2024/06/18 15:00:06,023000,44.960
2024/06/18 15:00:06,033000,44.960
2024/06/18 15:00:06,043000,44.960
2024/06/18 15:00:06,053000,44.980
2024/06/18 15:00:06,063000,45.000
2024/06/18 15:00:06,073000,44.960
2024/06/18 15:00:06,083000,44.980
2024/06/18 15:00:06,093000,44.980
2024/06/18 15:00:06,103000,44.970
2024/06/18 15:00:06,113000,44.940
2024/06/18 15:00:06,123000,44.970
2024/06/18 15:00:06,133000,44.970
2024/06/18 15:00:06,143000,44.980
2024/06/18 15:00:06,153000,44.980
2024/06/18 15:00:06,163000,44.990
2024/06/18 15:00:06,173000,44.980
2024/06/18 15:00:06,183000,44.970
2024/06/18 15:00:06,193000,44.980
2024/06/18 15:00:06,203000,44.980
2024/06/18 15:00:06,213000,44.980
2024/06/18 15:00:06,223000,44.970
2024/06/18 15:00:06,233000,44.990
2024/06/18 15:00:06,243000,44.980
2024/06/18 15:00:06,253000,44.970
2024/06/18 15:00:06,263000,44.960
2024/06/18 15:00:06,273000,44.960
2024/06/18 15:00:06,283000,44.980
2024/06/18 15:00:06,293000,44.960
2024/06/18 15:00:06,303000,44.980
2024/06/18 15:00:06,313000,44.980
2024/06/18 15:00:06,323000,44.960
2024/06/18 15:00:06,333000,44.960
2024/06/18 15:00:06,343000,44.990
2024/06/18 15:00:06,353000,44.960
2024/06/18 15:00:06,363000,44.990
2024/06/18 15:00:06,373000,44.970
2024/06/18 15:00:06,383000,44.980
2024/06/18 15:00:06,393000,44.970
2024/06/18 15:00:06,403000,44.960
2024/06/18 15:00:06,413000,44.960
2024/06/18 15:00:06,423000,44.970
2024/06/18 15:00:06,433000,44.970
2024/06/18 15:00:06,443000,44.970
2024/06/18 15:00:06,453000,44.960
2024/06/18 15:00:06,463000,44.990
2024/06/18 15:00:06,473000,44.990
2024/06/18 15:00:06,483000,44.980
2024/06/18 15:00:06,493000,44.960
2024/06/18 15:00:06,503000,44.960
2024/06/18 15:00:06,513000,44.980
2024/06/18 15:00:06,523000,44.970
2024/06/18 15:00:06,533000,44.970
2024/06/18 15:00:06,543000,44.960
2024/06/18 15:00:06,553000,44.970
2024/06/18 15:00:06,563000,44.980
2024/06/18 15:00:06,573000,44.970
2024/06/18 15:00:06,583000,44.960
2024/06/18 15:00:06,593000,44.970
2024/06/18 15:00:06,603000,44.980
2024/06/18 15:00:06,613000,44.980
2024/06/18 15:00:06,623000,44.970
2024/06/18 15:00:06,633000,44.980
2024/06/18 15:00:06,643000,44.980
2024/06/18 15:00:06,653000,44.970
2024/06/18 15:00:06,663000,44.960
2024/06/18 15:00:06,673000,44.960
2024/06/18 15:00:06,683000,44.960
2024/06/18 15:00:06,693000,44.980
2024/06/18 15:00:06,703000,44.960
2024/06/18 15:00:06,713000,44.980
2024/06/18 15:00:06,723000,44.980
2024/06/18 15:00:06,733000,44.980
2024/06/18 15:00:06,743000,44.960
2024/06/18 15:00:06,753000,44.980
2024/06/18 15:00:06,763000,44.970
2024/06/18 15:00:06,773000,44.960
2024/06/18 15:00:06,783000,44.970
2024/06/18 15:00:06,793000,44.960
2024/06/18 15:00:06,803000,44.980
2024/06/18 15:00:06,813000,44.980
2024/06/18 15:00:06,823000,44.960
2024/06/18 15:00:06,833000,44.970
2024/06/18 15:00:06,843000,44.980
2024/06/18 15:00:06,853000,44.980
2024/06/18 15:00:06,863000,44.980
2024/06/18 15:00:06,873000,44.960
2024/06/18 15:00:06,883000,44.970
2024/06/18 15:00:06,893000,44.960
2024/06/18 15:00:06,903000,44.970
2024/06/18 15:00:06,913000,44.970
2024/06/18 15:00:06,923000,44.960
2024/06/18 15:00:06,933000,44.980
2024/06/18 15:00:06,943000,44.980
2024/06/18 15:00:06,953000,44.960
2024/06/18 15:00:06,963000,44.940
2024/06/18 15:00:06,973000,44.980
2024/06/18 15:00:06,983000,44.980
2024/06/18 15:00:06,993000,44.980
2024/06/18 15:00:07,003000,45.000
2024/06/18 15:00:07,013000,44.970
2024/06/18 15:00:07,023000,44.960
2024/06/18 15:00:07,033000,44.980
2024/06/18 15:00:07,043000,44.970
2024/06/18 15:00:07,053000,44.970
2024/06/18 15:00:07,063000,44.970
2024/06/18 15:00:07,073000,44.970
2024/06/18 15:00:07,083000,44.960
2024/06/18 15:00:07,093000,44.960
2024/06/18 15:00:07,103000,44.970
2024/06/18 15:00:07,113000,44.960
2024/06/18 15:00:07,123000,44.950
2024/06/18 15:00:07,133000,44.960
2024/06/18 15:00:07,143000,44.970
2024/06/18 15:00:07,153000,44.970
2024/06/18 15:00:07,163000,44.980
2024/06/18 15:00:07,173000,44.970
2024/06/18 15:00:07,183000,44.990
2024/06/18 15:00:07,193000,44.980
2024/06/18 15:00:07,203000,44.960
2024/06/18 15:00:07,213000,44.980
2024/06/18 15:00:07,223000,44.980
2024/06/18 15:00:07,233000,44.970
2024/06/18 15:00:07,243000,44.980
2024/06/18 15:00:07,253000,45.000
2024/06/18 15:00:07,263000,44.980
2024/06/18 15:00:07,273000,44.960
2024/06/18 15:00:07,283000,45.000
2024/06/18 15:00:07,293000,44.960
2024/06/18 15:00:07,303000,44.980
2024/06/18 15:00:07,313000,44.960
2024/06/18 15:00:07,323000,44.960
2024/06/18 15:00:07,333000,44.980
2024/06/18 15:00:07,343000,44.970
2024/06/18 15:00:07,353000,44.970
2024/06/18 15:00:07,363000,44.960
2024/06/18 15:00:07,373000,44.980
2024/06/18 15:00:07,383000,44.970
2024/06/18 15:00:07,393000,44.960
2024/06/18 15:00:07,403000,44.960
2024/06/18 15:00:07,413000,44.980
2024/06/18 15:00:07,423000,44.950
2024/06/18 15:00:07,433000,44.970
2024/06/18 15:00:07,443000,44.960
2024/06/18 15:00:07,453000,44.990
2024/06/18 15:00:07,463000,44.990
2024/06/18 15:00:07,473000,44.970
2024/06/18 15:00:07,483000,44.960
2024/06/18 15:00:07,493000,44.970
2024/06/18 15:00:07,503000,44.990
2024/06/18 15:00:07,513000,44.980
2024/06/18 15:00:07,523000,44.960
2024/06/18 15:00:07,533000,44.980
2024/06/18 15:00:07,543000,44.970
2024/06/18 15:00:07,553000,44.980
2024/06/18 15:00:07,563000,44.980
2024/06/18 15:00:07,573000,44.970
2024/06/18 15:00:07,583000,44.980
2024/06/18 15:00:07,593000,44.970
2024/06/18 15:00:07,603000,44.970
2024/06/18 15:00:07,613000,44.950
2024/06/18 15:00:07,623000,44.960
2024/06/18 15:00:07,633000,44.980
2024/06/18 15:00:07,643000,44.970
2024/06/18 15:00:07,653000,44.960
2024/06/18 15:00:07,663000,44.960
2024/06/18 15:00:07,673000,44.960
2024/06/18 15:00:07,683000,44.970
2024/06/18 15:00:07,693000,44.970
2024/06/18 15:00:07,703000,44.960
2024/06/18 15:00:07,713000,44.980
2024/06/18 15:00:07,723000,44.970
2024/06/18 15:00:07,733000,44.980
2024/06/18 15:00:07,743000,44.980
2024/06/18 15:00:07,753000,44.970
2024/06/18 15:00:07,763000,44.960
2024/06/18 15:00:07,773000,44.960
2024/06/18 15:00:07,783000,44.990
2024/06/18 15:00:07,793000,44.980
2024/06/18 15:00:07,803000,44.980
2024/06/18 15:00:07,813000,45.000
2024/06/18 15:00:07,823000,44.970
2024/06/18 15:00:07,833000,44.970
2024/06/18 15:00:07,843000,44.980
2024/06/18 15:00:07,853000,44.970
2024/06/18 15:00:07,863000,44.980
2024/06/18 15:00:07,873000,44.970
2024/06/18 15:00:07,883000,44.980
2024/06/18 15:00:07,893000,44.960
2024/06/18 15:00:07,903000,44.980
2024/06/18 15:00:07,913000,44.980
2024/06/18 15:00:07,923000,44.980
2024/06/18 15:00:07,933000,44.970
2024/06/18 15:00:07,943000,44.980
2024/06/18 15:00:07,953000,44.970
2024/06/18 15:00:07,963000,44.980
2024/06/18 15:00:07,973000,44.980
2024/06/18 15:00:07,983000,44.970
2024/06/18 15:00:07,993000,44.970
2024/06/18 15:00:08,003000,44.960
2024/06/18 15:00:08,013000,44.990
2024/06/18 15:00:08,023000,44.970
2024/06/18 15:00:08,033000,44.980
2024/06/18 15:00:08,043000,44.970
2024/06/18 15:00:08,053000,44.970
2024/06/18 15:00:08,063000,44.980
2024/06/18 15:00:08,073000,37.380
2024/06/18 15:00:08,083000,35.080
2024/06/18 15:00:08,093000,32.570
2024/06/18 15:00:08,103000,29.580
2024/06/18 15:00:08,113000,26.760
2024/06/18 15:00:08,123000,23.970
2024/06/18 15:00:08,133000,21.030
2024/06/18 15:00:08,143000,18.520
2024/06/18 15:00:08,153000,16.230
2024/06/18 15:00:08,163000,14.040
2024/06/18 15:00:08,173000,12.260
2024/06/18 15:00:08,183000,10.480
2024/06/18 15:00:08,193000,8.560
2024/06/18 15:00:08,203000,6.820
2024/06/18 15:00:08,213000,5.120
2024/06/18 15:00:08,223000,3.390
2024/06/18 15:00:08,233000,2.010
2024/06/18 15:00:08,243000,0.990
2024/06/18 15:00:08,253000,0.360
2024/06/18 15:00:08,263000,0.070
2024/06/18 15:00:08,273000,0.130
2024/06/18 15:00:08,283000,0.340
2024/06/18 15:00:08,293000,0.690
2024/06/18 15:00:08,303000,0.910
2024/06/18 15:00:08,313000,0.960
2024/06/18 15:00:08,323000,0.790
2024/06/18 15:00:08,333000,0.500
2024/06/18 15:00:08,343000,0.150
2024/06/18 15:00:08,353000,-0.160
2024/06/18 15:00:08,363000,-0.260
2024/06/18 15:00:08,373000,-0.250
2024/06/18 15:00:08,383000,-0.150
2024/06/18 15:00:08,393000,0.040
2024/06/18 15:00:08,403000,0.190
2024/06/18 15:00:08,413000,0.170
2024/06/18 15:00:08,423000,0.080
2024/06/18 15:00:08,433000,-0.060
2024/06/18 15:00:08,443000,-0.160
2024/06/18 15:00:08,453000,-0.170
2024/06/18 15:00:08,463000,-0.140
2024/06/18 15:00:08,473000,-0.060
2024/06/18 15:00:08,483000,0.040
2024/06/18 15:00:08,493000,0.060
2024/06/18 15:00:08,503000,0.010
2024/06/18 15:00:08,513000,-0.070
2024/06/18 15:00:08,523000,-0.110
2024/06/18 15:00:08,533000,-0.140
2024/06/18 15:00:08,543000,-0.110
2024/06/18 15:00:08,553000,-0.050
2024/06/18 15:00:08,563000,0.020
2024/06/18 15:00:08,573000,0.050
2024/06/18 15:00:08,583000,0.010
2024/06/18 15:00:08,593000,-0.070
2024/06/18 15:00:08,603000,-0.090
2024/06/18 15:00:08,613000,-0.090
2024/06/18 15:00:08,623000,-0.050
2024/06/18 15:00:08,633000,-0.010
2024/06/18 15:00:08,643000,0.040
2024/06/18 15:00:08,653000,0.000
2024/06/18 15:00:08,663000,-0.020
2024/06/18 15:00:08,673000,-0.090
2024/06/18 15:00:08,683000,-0.110
2024/06/18 15:00:08,693000,-0.070
2024/06/18 15:00:08,703000,-0.040
2024/06/18 15:00:08,713000,-0.010
2024/06/18 15:00:08,723000,-0.010
2024/06/18 15:00:08,733000,0.000
2024/06/18 15:00:08,743000,-0.030
2024/06/18 15:00:08,753000,-0.060
2024/06/18 15:00:08,763000,-0.060
2024/06/18 15:00:08,773000,-0.050
2024/06/18 15:00:08,783000,-0.010
2024/06/18 15:00:08,793000,-0.010
2024/06/18 15:00:08,803000,0.000
2024/06/18 15:00:08,813000,-0.020
2024/06/18 15:00:08,823000,-0.060
2024/06/18 15:00:08,833000,-0.070
2024/06/18 15:00:08,843000,-0.050
2024/06/18 15:00:08,853000,-0.040
2024/06/18 15:00:08,863000,-0.040
2024/06/18 15:00:08,873000,0.020
2024/06/18 15:00:08,883000,-0.010
2024/06/18 15:00:08,893000,-0.030
2024/06/18 15:00:08,903000,-0.060
2024/06/18 15:00:08,913000,-0.080
2024/06/18 15:00:08,923000,-0.030
2024/06/18 15:00:08,933000,-0.020
2024/06/18 15:00:08,943000,-0.030
2024/06/18 15:00:08,953000,-0.040
2024/06/18 15:00:08,963000,-0.030
2024/06/18 15:00:08,973000,-0.070
2024/06/18 15:00:08,983000,-0.050
2024/06/18 15:00:08,993000,-0.050
2024/06/18 15:00:09,003000,-0.050
2024/06/18 15:00:09,013000,-0.020
2024/06/18 15:00:09,023000,-0.030
2024/06/18 15:00:09,033000,-0.050
2024/06/18 15:00:09,043000,-0.030
2024/06/18 15:00:09,053000,-0.040
2024/06/18 15:00:09,063000,-0.040
2024/06/18 15:00:09,073000,-0.020
2024/06/18 15:00:09,083000,-0.030
2024/06/18 15:00:09,093000,-0.030
2024/06/18 15:00:09,103000,-0.010
2024/06/18 15:00:09,113000,-0.030
2024/06/18 15:00:09,123000,-0.040
2024/06/18 15:00:09,133000,-0.040
2024/06/18 15:00:09,143000,-0.040
2024/06/18 15:00:09,153000,-0.040
2024/06/18 15:00:09,163000,-0.030
2024/06/18 15:00:09,173000,-0.030
2024/06/18 15:00:09,183000,-0.020
2024/06/18 15:00:09,193000,-0.050
2024/06/18 15:00:09,203000,-0.030
2024/06/18 15:00:09,213000,-0.040
2024/06/18 15:00:09,223000,-0.040
2024/06/18 15:00:09,233000,-0.030
2024/06/18 15:00:09,243000,-0.020
2024/06/18 15:00:09,253000,-0.040
2024/06/18 15:00:09,263000,-0.070
2024/06/18 15:00:09,273000,-0.040
2024/06/18 15:00:09,283000,-0.030
2024/06/18 15:00:09,293000,-0.030
2024/06/18 15:00:09,303000,-0.030
2024/06/18 15:00:09,313000,-0.030
2024/06/18 15:00:09,323000,-0.060
2024/06/18 15:00:09,333000,-0.060
2024/06/18 15:00:09,343000,-0.070
2024/06/18 15:00:09,353000,-0.040
2024/06/18 15:00:09,363000,-0.010
2024/06/18 15:00:09,373000,-0.030
2024/06/18 15:00:09,383000,-0.010
2024/06/18 15:00:09,393000,-0.030
2024/06/18 15:00:09,403000,-0.030
2024/06/18 15:00:09,413000,0.100
2024/06/18 15:00:09,423000,0.250
2024/06/18 15:00:09,433000,0.560
2024/06/18 15:00:09,443000,1.120
2024/06/18 15:00:09,453000,1.900
2024/06/18 15:00:09,463000,2.950
2024/06/18 15:00:09,473000,4.560
2024/06/18 15:00:09,483000,6.400
2024/06/18 15:00:09,493000,8.480
2024/06/18 15:00:09,503000,10.990
2024/06/18 15:00:09,513000,13.390
2024/06/18 15:00:09,523000,15.840
2024/06/18 15:00:09,533000,18.400
2024/06/18 15:00:09,543000,20.680
2024/06/18 15:00:09,553000,22.810
2024/06/18 15:00:09,563000,25.090
2024/06/18 15:00:09,573000,27.210
2024/06/18 15:00:09,583000,29.350
2024/06/18 15:00:09,593000,31.900
2024/06/18 15:00:09,603000,34.410
2024/06/18 15:00:09,613000,37.040
2024/06/18 15:00:09,623000,39.510
2024/06/18 15:00:09,633000,44.970
2024/06/18 15:00:09,643000,44.970
2024/06/18 15:00:09,653000,44.960
2024/06/18 15:00:09,663000,44.990
2024/06/18 15:00:09,673000,44.960
2024/06/18 15:00:09,683000,44.970
2024/06/18 15:00:09,693000,44.960
2024/06/18 15:00:09,703000,44.960
2024/06/18 15:00:09,713000,44.980
2024/06/18 15:00:09,723000,44.970
2024/06/18 15:00:09,733000,44.960
2024/06/18 15:00:09,743000,44.960
2024/06/18 15:00:09,753000,44.940
2024/06/18 15:00:09,763000,44.980
2024/06/18 15:00:09,773000,45.000
2024/06/18 15:00:09,783000,44.960
2024/06/18 15:00:09,793000,44.970
2024/06/18 15:00:09,803000,44.970
2024/06/18 15:00:09,813000,44.980
2024/06/18 15:00:09,823000,44.960
2024/06/18 15:00:09,833000,45.000
2024/06/18 15:00:09,843000,44.950
2024/06/18 15:00:09,853000,44.940
2024/06/18 15:00:09,863000,44.970
2024/06/18 15:00:09,873000,44.970
2024/06/18 15:00:09,883000,44.970
2024/06/18 15:00:09,893000,44.970
2024/06/18 15:00:09,903000,44.960
2024/06/18 15:00:09,913000,44.920
2024/06/18 15:00:09,923000,44.990
2024/06/18 15:00:09,933000,44.930
2024/06/18 15:00:09,943000,44.970
2024/06/18 15:00:09,953000,44.980
2024/06/18 15:00:09,963000,44.960
2024/06/18 15:00:09,973000,44.950
2024/06/18 15:00:09,983000,44.980
2024/06/18 15:00:09,993000,45.000
2024/06/18 15:00:10,003000,44.980
2024/06/18 15:00:10,013000,44.990
2024/06/18 15:00:10,023000,44.990
2024/06/18 15:00:10,033000,44.960
2024/06/18 15:00:10,043000,44.960
2024/06/18 15:00:10,053000,44.970
2024/06/18 15:00:10,063000,44.980
2024/06/18 15:00:10,073000,44.960
2024/06/18 15:00:10,083000,44.990
2024/06/18 15:00:10,093000,44.960
2024/06/18 15:00:10,103000,44.980
2024/06/18 15:00:10,113000,44.970
2024/06/18 15:00:10,123000,44.960
2024/06/18 15:00:10,133000,44.960
2024/06/18 15:00:10,143000,44.990
2024/06/18 15:00:10,153000,44.980
2024/06/18 15:00:10,163000,44.980
2024/06/18 15:00:10,173000,44.960
2024/06/18 15:00:10,183000,44.960
2024/06/18 15:00:10,193000,44.980
2024/06/18 15:00:10,203000,44.950
2024/06/18 15:00:10,213000,44.960
2024/06/18 15:00:10,223000,44.940
2024/06/18 15:00:10,233000,44.970
2024/06/18 15:00:10,243000,44.960
2024/06/18 15:00:10,253000,44.960
2024/06/18 15:00:10,263000,44.980
2024/06/18 15:00:10,273000,44.980
2024/06/18 15:00:10,283000,44.970
2024/06/18 15:00:10,293000,44.970
2024/06/18 15:00:10,303000,44.970
2024/06/18 15:00:10,313000,44.980
2024/06/18 15:00:10,323000,44.990
2024/06/18 15:00:10,333000,44.960
2024/06/18 15:00:10,343000,44.950
2024/06/18 15:00:10,353000,44.980
2024/06/18 15:00:10,363000,44.960
2024/06/18 15:00:10,373000,44.990
2024/06/18 15:00:10,383000,44.960
2024/06/18 15:00:10,393000,44.960
2024/06/18 15:00:10,403000,44.980
2024/06/18 15:00:10,413000,44.960
2024/06/18 15:00:10,423000,45.000
2024/06/18 15:00:10,433000,44.990
2024/06/18 15:00:10,443000,44.970
2024/06/18 15:00:10,453000,44.980
2024/06/18 15:00:10,463000,44.980
2024/06/18 15:00:10,473000,44.990
2024/06/18 15:00:10,483000,44.970
2024/06/18 15:00:10,493000,44.970
2024/06/18 15:00:10,503000,44.980
2024/06/18 15:00:10,513000,44.970
2024/06/18 15:00:10,523000,44.980
2024/06/18 15:00:10,533000,44.970
2024/06/18 15:00:10,543000,44.980
2024/06/18 15:00:10,553000,44.970
2024/06/18 15:00:10,563000,44.960
2024/06/18 15:00:10,573000,44.960
2024/06/18 15:00:10,583000,44.980
2024/06/18 15:00:10,593000,44.970
2024/06/18 15:00:10,603000,44.980
2024/06/18 15:00:10,613000,44.980
2024/06/18 15:00:10,623000,44.990
2024/06/18 15:00:10,633000,44.970
2024/06/18 15:00:10,643000,44.980
2024/06/18 15:00:10,653000,44.950
2024/06/18 15:00:10,663000,44.960
2024/06/18 15:00:10,673000,44.970
2024/06/18 15:00:10,683000,44.970
2024/06/18 15:00:10,693000,44.980
2024/06/18 15:00:10,703000,44.970
2024/06/18 15:00:10,713000,44.950
2024/06/18 15:00:10,723000,44.980
2024/06/18 15:00:10,733000,44.970
2024/06/18 15:00:10,743000,44.960
2024/06/18 15:00:10,753000,45.000
2024/06/18 15:00:10,763000,44.970
2024/06/18 15:00:10,773000,44.960
2024/06/18 15:00:10,783000,44.980
2024/06/18 15:00:10,793000,44.980
2024/06/18 15:00:10,803000,44.960
2024/06/18 15:00:10,813000,44.990
2024/06/18 15:00:10,823000,44.980
2024/06/18 15:00:10,833000,44.970
2024/06/18 15:00:10,843000,44.980
2024/06/18 15:00:10,853000,44.970
2024/06/18 15:00:10,863000,44.990
2024/06/18 15:00:10,873000,44.970
2024/06/18 15:00:10,883000,44.940
2024/06/18 15:00:10,893000,44.970
2024/06/18 15:00:10,903000,44.980
2024/06/18 15:00:10,913000,44.980
2024/06/18 15:00:10,923000,44.970
2024/06/18 15:00:10,933000,44.970
2024/06/18 15:00:10,943000,44.980
2024/06/18 15:00:10,953000,44.980
2024/06/18 15:00:10,963000,44.970
2024/06/18 15:00:10,973000,44.980
2024/06/18 15:00:10,983000,44.990
2024/06/18 15:00:10,993000,44.960
2024/06/18 15:00:11,003000,44.990
2024/06/18 15:00:11,013000,44.960
2024/06/18 15:00:11,023000,44.970
2024/06/18 15:00:11,033000,44.990
2024/06/18 15:00:11,043000,44.950
2024/06/18 15:00:11,053000,44.970
2024/06/18 15:00:11,063000,44.960
2024/06/18 15:00:11,073000,44.970
2024/06/18 15:00:11,083000,44.960
2024/06/18 15:00:11,093000,44.970
2024/06/18 15:00:11,103000,44.980
2024/06/18 15:00:11,113000,44.980
2024/06/18 15:00:11,123000,44.960
2024/06/18 15:00:11,133000,44.990
2024/06/18 15:00:11,143000,44.960
2024/06/18 15:00:11,153000,44.960
2024/06/18 15:00:11,163000,44.970
2024/06/18 15:00:11,173000,44.960
2024/06/18 15:00:11,183000,44.970
2024/06/18 15:00:11,193000,44.980
2024/06/18 15:00:11,203000,44.980
2024/06/18 15:00:11,213000,44.980
2024/06/18 15:00:11,223000,44.960
2024/06/18 15:00:11,233000,44.970
2024/06/18 15:00:11,243000,44.970
2024/06/18 15:00:11,253000,44.970
2024/06/18 15:00:11,263000,44.980
2024/06/18 15:00:11,273000,44.950
2024/06/18 15:00:11,283000,44.980
2024/06/18 15:00:11,293000,44.980
2024/06/18 15:00:11,303000,44.980
2024/06/18 15:00:11,313000,44.970
2024/06/18 15:00:11,323000,44.980
2024/06/18 15:00:11,333000,44.970
2024/06/18 15:00:11,343000,44.970
2024/06/18 15:00:11,353000,44.940
2024/06/18 15:00:11,363000,44.960
2024/06/18 15:00:11,373000,44.940
2024/06/18 15:00:11,383000,44.980
2024/06/18 15:00:11,393000,44.980
2024/06/18 15:00:11,403000,44.970
2024/06/18 15:00:11,413000,44.980
2024/06/18 15:00:11,423000,44.970
2024/06/18 15:00:11,433000,44.960
2024/06/18 15:00:11,443000,44.960
2024/06/18 15:00:11,453000,45.000
2024/06/18 15:00:11,463000,44.970
2024/06/18 15:00:11,473000,44.980
2024/06/18 15:00:11,483000,44.990
2024/06/18 15:00:11,493000,44.980
2024/06/18 15:00:11,503000,44.960
2024/06/18 15:00:11,513000,44.950
2024/06/18 15:00:11,523000,44.940
2024/06/18 15:00:11,533000,44.980
2024/06/18 15:00:11,543000,45.000
2024/06/18 15:00:11,553000,44.970
2024/06/18 15:00:11,563000,44.950
2024/06/18 15:00:11,573000,44.980
2024/06/18 15:00:11,583000,44.960
2024/06/18 15:00:11,593000,44.980
2024/06/18 15:00:11,603000,45.000
2024/06/18 15:00:11,613000,44.980
2024/06/18 15:00:11,623000,44.980
2024/06/18 15:00:11,633000,44.960
2024/06/18 15:00:11,643000,44.970
2024/06/18 15:00:11,653000,44.990
2024/06/18 15:00:11,663000,44.970
2024/06/18 15:00:11,673000,44.960
2024/06/18 15:00:11,683000,44.960
2024/06/18 15:00:11,693000,45.000
2024/06/18 15:00:11,703000,45.000
2024/06/18 15:00:11,713000,44.970
2024/06/18 15:00:11,723000,44.980
2024/06/18 15:00:11,733000,45.000
2024/06/18 15:00:11,743000,44.960
2024/06/18 15:00:11,753000,45.000
2024/06/18 15:00:11,763000,44.990
2024/06/18 15:00:11,773000,44.970
2024/06/18 15:00:11,783000,44.980
2024/06/18 15:00:11,793000,44.980
2024/06/18 15:00:11,803000,44.960
2024/06/18 15:00:11,813000,44.970
2024/06/18 15:00:11,823000,44.980
2024/06/18 15:00:11,833000,44.970
2024/06/18 15:00:11,843000,44.940
2024/06/18 15:00:11,853000,44.980
2024/06/18 15:00:11,863000,44.980
2024/06/18 15:00:11,873000,44.950
2024/06/18 15:00:11,883000,44.960
2024/06/18 15:00:11,893000,44.950
2024/06/18 15:00:11,903000,44.960
2024/06/18 15:00:11,913000,44.990
2024/06/18 15:00:11,923000,44.970
2024/06/18 15:00:11,933000,44.960
2024/06/18 15:00:11,943000,44.970
2024/06/18 15:00:11,953000,44.980
2024/06/18 15:00:11,963000,44.960
2024/06/18 15:00:11,973000,44.990
2024/06/18 15:00:11,983000,44.980
2024/06/18 15:00:11,993000,44.970
2024/06/18 15:00:12,003000,44.980
2024/06/18 15:00:12,013000,44.970
2024/06/18 15:00:12,023000,44.980
2024/06/18 15:00:12,033000,45.000
2024/06/18 15:00:12,043000,44.970
2024/06/18 15:00:12,053000,44.970
2024/06/18 15:00:12,063000,44.970
2024/06/18 15:00:12,073000,45.000
2024/06/18 15:00:12,083000,44.960
2024/06/18 15:00:12,093000,44.960
2024/06/18 15:00:12,103000,44.970
2024/06/18 15:00:12,113000,44.970
2024/06/18 15:00:12,123000,44.980
2024/06/18 15:00:12,133000,44.960
2024/06/18 15:00:12,143000,44.990
2024/06/18 15:00:12,153000,44.960
2024/06/18 15:00:12,163000,44.980
2024/06/18 15:00:12,173000,44.970
2024/06/18 15:00:12,183000,44.960
2024/06/18 15:00:12,193000,44.980
2024/06/18 15:00:12,203000,44.980
2024/06/18 15:00:12,213000,44.980
2024/06/18 15:00:12,223000,44.980
2024/06/18 15:00:12,233000,44.990
2024/06/18 15:00:12,243000,44.960
2024/06/18 15:00:12,253000,44.970
2024/06/18 15:00:12,263000,44.960
2024/06/18 15:00:12,273000,44.960
2024/06/18 15:00:12,283000,45.000
2024/06/18 15:00:12,293000,44.960
2024/06/18 15:00:12,303000,44.960
2024/06/18 15:00:12,313000,44.970
2024/06/18 15:00:12,323000,44.990
2024/06/18 15:00:12,333000,44.950
2024/06/18 15:00:12,343000,44.960
2024/06/18 15:00:12,353000,44.980
2024/06/18 15:00:12,363000,44.970
2024/06/18 15:00:12,373000,44.960
2024/06/18 15:00:12,383000,44.970
2024/06/18 15:00:12,393000,44.960
2024/06/18 15:00:12,403000,44.980
2024/06/18 15:00:12,413000,45.000
2024/06/18 15:00:12,423000,44.980
2024/06/18 15:00:12,433000,44.940
2024/06/18 15:00:12,443000,44.940
2024/06/18 15:00:12,453000,44.960
2024/06/18 15:00:12,463000,45.000
2024/06/18 15:00:12,473000,44.970
2024/06/18 15:00:12,483000,44.960
2024/06/18 15:00:12,493000,44.970
2024/06/18 15:00:12,503000,44.990
2024/06/18 15:00:12,513000,44.980
2024/06/18 15:00:12,523000,44.960
2024/06/18 15:00:12,533000,44.950
2024/06/18 15:00:12,543000,44.920
2024/06/18 15:00:12,553000,44.960
2024/06/18 15:00:12,563000,44.960
2024/06/18 15:00:12,573000,44.970
2024/06/18 15:00:12,583000,45.000
2024/06/18 15:00:12,593000,44.980
2024/06/18 15:00:12,603000,44.970
2024/06/18 15:00:12,613000,44.960
2024/06/18 15:00:12,623000,44.990
2024/06/18 15:00:12,633000,44.980
2024/06/18 15:00:12,643000,44.970
2024/06/18 15:00:12,653000,44.980
2024/06/18 15:00:12,663000,44.960
2024/06/18 15:00:12,673000,44.940
2024/06/18 15:00:12,683000,44.970
2024/06/18 15:00:12,693000,44.970
2024/06/18 15:00:12,703000,44.980
2024/06/18 15:00:12,713000,44.980
2024/06/18 15:00:12,723000,44.980
2024/06/18 15:00:12,733000,44.960
2024/06/18 15:00:12,743000,44.980
2024/06/18 15:00:12,753000,44.980
2024/06/18 15:00:12,763000,44.970
2024/06/18 15:00:12,773000,44.990
2024/06/18 15:00:12,783000,44.960
2024/06/18 15:00:12,793000,44.980
2024/06/18 15:00:12,803000,44.970
2024/06/18 15:00:12,813000,44.980
2024/06/18 15:00:12,823000,44.960
2024/06/18 15:00:12,833000,44.940
2024/06/18 15:00:12,843000,44.940
2024/06/18 15:00:12,853000,44.940
2024/06/18 15:00:12,863000,44.960
2024/06/18 15:00:12,873000,44.950
2024/06/18 15:00:12,883000,44.960
2024/06/18 15:00:12,893000,44.960
2024/06/18 15:00:12,903000,44.970
2024/06/18 15:00:12,913000,44.970
2024/06/18 15:00:12,923000,44.970
2024/06/18 15:00:12,933000,44.960
2024/06/18 15:00:12,943000,44.980
2024/06/18 15:00:12,953000,44.980
2024/06/18 15:00:12,963000,44.980
2024/06/18 15:00:12,973000,45.000
2024/06/18 15:00:12,983000,44.990
2024/06/18 15:00:12,993000,44.980
2024/06/18 15:00:13,003000,44.980
2024/06/18 15:00:13,013000,44.950
2024/06/18 15:00:13,023000,44.960
2024/06/18 15:00:13,033000,44.980
2024/06/18 15:00:13,043000,44.990
2024/06/18 15:00:13,053000,44.960
2024/06/18 15:00:13,063000,44.970
2024/06/18 15:00:13,073000,44.980
2024/06/18 15:00:13,083000,44.990
2024/06/18 15:00:13,093000,45.000
2024/06/18 15:00:13,103000,44.970
2024/06/18 15:00:13,113000,44.980
2024/06/18 15:00:13,123000,44.960
2024/06/18 15:00:13,133000,44.970
2024/06/18 15:00:13,143000,44.980
2024/06/18 15:00:13,153000,44.990
2024/06/18 15:00:13,163000,44.960
2024/06/18 15:00:13,173000,44.980
2024/06/18 15:00:13,183000,44.970
2024/06/18 15:00:13,193000,44.970
2024/06/18 15:00:13,203000,44.960
2024/06/18 15:00:13,213000,44.960
2024/06/18 15:00:13,223000,44.960
2024/06/18 15:00:13,233000,44.970
2024/06/18 15:00:13,243000,44.980
2024/06/18 15:00:13,253000,45.000
2024/06/18 15:00:13,263000,44.960
2024/06/18 15:00:13,273000,44.960
2024/06/18 15:00:13,283000,44.970
2024/06/18 15:00:13,293000,44.960
2024/06/18 15:00:13,303000,44.960
2024/06/18 15:00:13,313000,44.980
2024/06/18 15:00:13,323000,44.980
2024/06/18 15:00:13,333000,44.980
2024/06/18 15:00:13,343000,44.970
2024/06/18 15:00:13,353000,44.980
2024/06/18 15:00:13,363000,44.990
2024/06/18 15:00:13,373000,44.970
2024/06/18 15:00:13,383000,45.000
2024/06/18 15:00:13,393000,44.980
2024/06/18 15:00:13,403000,44.960
2024/06/18 15:00:13,413000,44.970
2024/06/18 15:00:13,423000,44.970
2024/06/18 15:00:13,433000,44.960
2024/06/18 15:00:13,443000,44.980
2024/06/18 15:00:13,453000,44.980
2024/06/18 15:00:13,463000,44.980
2024/06/18 15:00:13,473000,44.990
2024/06/18 15:00:13,483000,44.970
2024/06/18 15:00:13,493000,44.960
2024/06/18 15:00:13,503000,44.960
2024/06/18 15:00:13,513000,44.980
2024/06/18 15:00:13,523000,44.990
2024/06/18 15:00:13,533000,44.980
2024/06/18 15:00:13,543000,44.980
2024/06/18 15:00:13,553000,44.960
2024/06/18 15:00:13,563000,44.980
2024/06/18 15:00:13,573000,44.980
2024/06/18 15:00:13,583000,44.970
2024/06/18 15:00:13,593000,44.960
2024/06/18 15:00:13,603000,44.960
2024/06/18 15:00:13,613000,44.980
2024/06/18 15:00:13,623000,44.960
2024/06/18 15:00:13,633000,44.960
2024/06/18 15:00:13,643000,44.960
2024/06/18 15:00:13,653000,44.960
2024/06/18 15:00:13,663000,44.970
2024/06/18 15:00:13,673000,44.970
2024/06/18 15:00:13,683000,44.960
2024/06/18 15:00:13,693000,44.970
2024/06/18 15:00:13,703000,44.980
2024/06/18 15:00:13,713000,44.980
2024/06/18 15:00:13,723000,44.980
2024/06/18 15:00:13,733000,44.980
2024/06/18 15:00:13,743000,44.990
2024/06/18 15:00:13,753000,44.960
2024/06/18 15:00:13,763000,44.960
2024/06/18 15:00:13,773000,44.970
2024/06/18 15:00:13,783000,44.980
2024/06/18 15:00:13,793000,44.980
2024/06/18 15:00:13,803000,44.980
2024/06/18 15:00:13,813000,44.980
2024/06/18 15:00:13,823000,44.970
2024/06/18 15:00:13,833000,45.000
2024/06/18 15:00:13,843000,44.970
2024/06/18 15:00:13,853000,45.000
2024/06/18 15:00:13,863000,44.940
2024/06/18 15:00:13,873000,44.940
2024/06/18 15:00:13,883000,44.980
2024/06/18 15:00:13,893000,44.940
2024/06/18 15:00:13,903000,44.970
2024/06/18 15:00:13,913000,44.940
2024/06/18 15:00:13,923000,44.940
2024/06/18 15:00:13,933000,44.970
2024/06/18 15:00:13,943000,44.960
2024/06/18 15:00:13,953000,44.960
2024/06/18 15:00:13,963000,44.980
2024/06/18 15:00:13,973000,44.990
2024/06/18 15:00:13,983000,44.980
2024/06/18 15:00:13,993000,45.000
2024/06/18 15:00:14,003000,44.960
2024/06/18 15:00:14,013000,44.980
2024/06/18 15:00:14,023000,44.960
2024/06/18 15:00:14,033000,44.990
2024/06/18 15:00:14,043000,44.970
2024/06/18 15:00:14,053000,44.990
2024/06/18 15:00:14,063000,44.960
2024/06/18 15:00:14,073000,44.960
2024/06/18 15:00:14,083000,44.980
2024/06/18 15:00:14,093000,44.990
2024/06/18 15:00:14,103000,44.970
2024/06/18 15:00:14,113000,44.950
2024/06/18 15:00:14,123000,44.970
2024/06/18 15:00:14,133000,44.980
2024/06/18 15:00:14,143000,44.980
2024/06/18 15:00:14,153000,44.970
2024/06/18 15:00:14,163000,44.940
2024/06/18 15:00:14,173000,44.960
2024/06/18 15:00:14,183000,44.980
2024/06/18 15:00:14,193000,44.970
2024/06/18 15:00:14,203000,44.980
2024/06/18 15:00:14,213000,44.970
2024/06/18 15:00:14,223000,45.000
2024/06/18 15:00:14,233000,44.980
2024/06/18 15:00:14,243000,44.990
2024/06/18 15:00:14,253000,44.980
2024/06/18 15:00:14,263000,44.980
2024/06/18 15:00:14,273000,44.980
2024/06/18 15:00:14,283000,44.960
2024/06/18 15:00:14,293000,44.980
2024/06/18 15:00:14,303000,44.960
2024/06/18 15:00:14,313000,44.980
2024/06/18 15:00:14,323000,44.960
2024/06/18 15:00:14,333000,44.970
2024/06/18 15:00:14,343000,44.960
2024/06/18 15:00:14,353000,44.980
2024/06/18 15:00:14,363000,44.980
2024/06/18 15:00:14,373000,44.980
2024/06/18 15:00:14,383000,44.970
2024/06/18 15:00:14,393000,44.970
2024/06/18 15:00:14,403000,44.990
2024/06/18 15:00:14,413000,44.980
2024/06/18 15:00:14,423000,44.970
2024/06/18 15:00:14,433000,44.980
2024/06/18 15:00:14,443000,44.980
2024/06/18 15:00:14,453000,44.970
2024/06/18 15:00:14,463000,44.980
2024/06/18 15:00:14,473000,44.980
2024/06/18 15:00:14,483000,44.970
2024/06/18 15:00:14,493000,44.960
2024/06/18 15:00:14,503000,44.980
2024/06/18 15:00:14,513000,44.960
2024/06/18 15:00:14,523000,44.980
2024/06/18 15:00:14,533000,44.970
2024/06/18 15:00:14,543000,44.970
2024/06/18 15:00:14,553000,44.980
2024/06/18 15:00:14,563000,44.960
2024/06/18 15:00:14,573000,44.980
2024/06/18 15:00:14,583000,44.970
2024/06/18 15:00:14,593000,44.970
2024/06/18 15:00:14,603000,44.980
2024/06/18 15:00:14,613000,44.980
2024/06/18 15:00:14,623000,44.970
2024/06/18 15:00:14,633000,44.960
2024/06/18 15:00:14,643000,44.970
2024/06/18 15:00:14,653000,44.980
2024/06/18 15:00:14,663000,44.980
2024/06/18 15:00:14,673000,44.990
2024/06/18 15:00:14,683000,44.970
2024/06/18 15:00:14,693000,44.990
2024/06/18 15:00:14,703000,45.000
2024/06/18 15:00:14,713000,44.960
2024/06/18 15:00:14,723000,44.960
2024/06/18 15:00:14,733000,44.990
2024/06/18 15:00:14,743000,44.980
2024/06/18 15:00:14,753000,44.980
2024/06/18 15:00:14,763000,44.950
2024/06/18 15:00:14,773000,44.980
2024/06/18 15:00:14,783000,44.920
2024/06/18 15:00:14,793000,44.970
2024/06/18 15:00:14,803000,44.990
2024/06/18 15:00:14,813000,45.000
2024/06/18 15:00:14,823000,44.980
2024/06/18 15:00:14,833000,44.970
2024/06/18 15:00:14,843000,44.970
2024/06/18 15:00:14,853000,44.980
2024/06/18 15:00:14,863000,45.000
2024/06/18 15:00:14,873000,44.990
2024/06/18 15:00:14,883000,45.000
2024/06/18 15:00:14,893000,45.000
2024/06/18 15:00:14,903000,44.940
2024/06/18 15:00:14,913000,45.000
2024/06/18 15:00:14,923000,44.960
2024/06/18 15:00:14,933000,45.000
2024/06/18 15:00:14,943000,44.940
2024/06/18 15:00:14,953000,44.970
2024/06/18 15:00:14,963000,45.000
2024/06/18 15:00:14,973000,45.000
2024/06/18 15:00:14,983000,44.980
2024/06/18 15:00:14,993000,44.970
2024/06/18 15:00:15,003000,45.000
2024/06/18 15:00:15,013000,44.980
2024/06/18 15:00:15,023000,44.990
2024/06/18 15:00:15,033000,44.980
2024/06/18 15:00:15,043000,44.940
2024/06/18 15:00:15,053000,44.970
2024/06/18 15:00:15,063000,44.960
2024/06/18 15:00:15,073000,44.960
2024/06/18 15:00:15,083000,44.970
2024/06/18 15:00:15,093000,44.980
2024/06/18 15:00:15,103000,44.960
2024/06/18 15:00:15,113000,44.970
2024/06/18 15:00:15,123000,44.960
2024/06/18 15:00:15,133000,44.940
2024/06/18 15:00:15,143000,44.960
2024/06/18 15:00:15,153000,44.970
2024/06/18 15:00:15,163000,44.960
2024/06/18 15:00:15,173000,44.950
2024/06/18 15:00:15,183000,44.980
2024/06/18 15:00:15,193000,44.950
2024/06/18 15:00:15,203000,44.990
2024/06/18 15:00:15,213000,44.970
2024/06/18 15:00:15,223000,44.960
2024/06/18 15:00:15,233000,44.960
2024/06/18 15:00:15,243000,44.970
2024/06/18 15:00:15,253000,44.980
2024/06/18 15:00:15,263000,44.980
2024/06/18 15:00:15,273000,44.990
2024/06/18 15:00:15,283000,44.990
2024/06/18 15:00:15,293000,44.960
2024/06/18 15:00:15,303000,44.960
2024/06/18 15:00:15,313000,44.990
2024/06/18 15:00:15,323000,44.960
2024/06/18 15:00:15,333000,44.960
2024/06/18 15:00:15,343000,44.970
2024/06/18 15:00:15,353000,44.980
2024/06/18 15:00:15,363000,44.980
2024/06/18 15:00:15,373000,44.970
2024/06/18 15:00:15,383000,44.970
2024/06/18 15:00:15,393000,44.970
2024/06/18 15:00:15,403000,44.980
2024/06/18 15:00:15,413000,44.970
2024/06/18 15:00:15,423000,44.980
2024/06/18 15:00:15,433000,44.980
2024/06/18 15:00:15,443000,44.970
2024/06/18 15:00:15,453000,44.970
2024/06/18 15:00:15,463000,44.950
2024/06/18 15:00:15,473000,44.960
2024/06/18 15:00:15,483000,44.970
2024/06/18 15:00:15,493000,44.980
2024/06/18 15:00:15,503000,44.960
2024/06/18 15:00:15,513000,44.960
2024/06/18 15:00:15,523000,44.970
2024/06/18 15:00:15,533000,44.980
2024/06/18 15:00:15,543000,44.940
2024/06/18 15:00:15,553000,44.970
2024/06/18 15:00:15,563000,44.970
2024/06/18 15:00:15,573000,44.960
2024/06/18 15:00:15,583000,44.980
2024/06/18 15:00:15,593000,44.970
2024/06/18 15:00:15,603000,44.960
2024/06/18 15:00:15,613000,44.960
2024/06/18 15:00:15,623000,44.970
2024/06/18 15:00:15,633000,44.960
2024/06/18 15:00:15,643000,44.970
2024/06/18 15:00:15,653000,45.000
2024/06/18 15:00:15,663000,44.970
2024/06/18 15:00:15,673000,44.980
2024/06/18 15:00:15,683000,44.980
2024/06/18 15:00:15,693000,44.960
2024/06/18 15:00:15,703000,44.980
2024/06/18 15:00:15,713000,44.960
2024/06/18 15:00:15,723000,44.960
2024/06/18 15:00:15,733000,44.980
2024/06/18 15:00:15,743000,44.980
2024/06/18 15:00:15,753000,44.960
2024/06/18 15:00:15,763000,44.980
2024/06/18 15:00:15,773000,45.000
2024/06/18 15:00:15,783000,44.990
2024/06/18 15:00:15,793000,44.960
2024/06/18 15:00:15,803000,44.980
2024/06/18 15:00:15,813000,44.980
2024/06/18 15:00:15,823000,44.970
2024/06/18 15:00:15,833000,44.960
2024/06/18 15:00:15,843000,44.970
2024/06/18 15:00:15,853000,44.950
2024/06/18 15:00:15,863000,44.980
2024/06/18 15:00:15,873000,44.990
2024/06/18 15:00:15,883000,44.960
2024/06/18 15:00:15,893000,44.960
2024/06/18 15:00:15,903000,44.970
2024/06/18 15:00:15,913000,44.960
2024/06/18 15:00:15,923000,44.970
2024/06/18 15:00:15,933000,44.960
2024/06/18 15:00:15,943000,44.980
2024/06/18 15:00:15,953000,44.990
2024/06/18 15:00:15,963000,44.970
2024/06/18 15:00:15,973000,44.980
2024/06/18 15:00:15,983000,44.950
2024/06/18 15:00:15,993000,44.970
2024/06/18 15:00:16,003000,44.990
2024/06/18 15:00:16,013000,44.980
2024/06/18 15:00:16,023000,44.970
2024/06/18 15:00:16,033000,44.980
2024/06/18 15:00:16,043000,44.980
2024/06/18 15:00:16,053000,44.980
2024/06/18 15:00:16,063000,44.970
2024/06/18 15:00:16,073000,44.970
2024/06/18 15:00:16,083000,44.940
2024/06/18 15:00:16,093000,44.970
2024/06/18 15:00:16,103000,44.970
2024/06/18 15:00:16,113000,44.960
2024/06/18 15:00:16,123000,44.980
2024/06/18 15:00:16,133000,44.970
2024/06/18 15:00:16,143000,44.980
2024/06/18 15:00:16,153000,44.960
2024/06/18 15:00:16,163000,44.970
2024/06/18 15:00:16,173000,44.970
2024/06/18 15:00:16,183000,44.980
2024/06/18 15:00:16,193000,44.960
2024/06/18 15:00:16,203000,44.960
2024/06/18 15:00:16,213000,44.980
2024/06/18 15:00:16,223000,44.970
2024/06/18 15:00:16,233000,44.970
2024/06/18 15:00:16,243000,44.960
2024/06/18 15:00:16,253000,44.990
2024/06/18 15:00:16,263000,44.980
2024/06/18 15:00:16,273000,44.960
2024/06/18 15:00:16,283000,44.960
2024/06/18 15:00:16,293000,44.960
2024/06/18 15:00:16,303000,44.980
2024/06/18 15:00:16,313000,44.960
2024/06/18 15:00:16,323000,44.960
2024/06/18 15:00:16,333000,44.970
2024/06/18 15:00:16,343000,44.970
2024/06/18 15:00:16,353000,45.000
2024/06/18 15:00:16,363000,44.940
2024/06/18 15:00:16,373000,44.980
2024/06/18 15:00:16,383000,45.000
2024/06/18 15:00:16,393000,44.980
2024/06/18 15:00:16,403000,44.990
2024/06/18 15:00:16,413000,45.000
2024/06/18 15:00:16,423000,44.970
2024/06/18 15:00:16,433000,44.970
2024/06/18 15:00:16,443000,44.960
2024/06/18 15:00:16,453000,44.960
2024/06/18 15:00:16,463000,44.960
2024/06/18 15:00:16,473000,44.960
2024/06/18 15:00:16,483000,44.980
2024/06/18 15:00:16,493000,44.960
2024/06/18 15:00:16,503000,44.970
2024/06/18 15:00:16,513000,44.960
2024/06/18 15:00:16,523000,45.000
2024/06/18 15:00:16,533000,44.980
2024/06/18 15:00:16,543000,44.980
2024/06/18 15:00:16,553000,44.990
2024/06/18 15:00:16,563000,44.970
2024/06/18 15:00:16,573000,45.000
2024/06/18 15:00:16,583000,44.990
2024/06/18 15:00:16,593000,44.970
2024/06/18 15:00:16,603000,44.960
2024/06/18 15:00:16,613000,44.990
2024/06/18 15:00:16,623000,44.960
2024/06/18 15:00:16,633000,44.970
2024/06/18 15:00:16,643000,44.970
2024/06/18 15:00:16,653000,44.970
2024/06/18 15:00:16,663000,44.970
2024/06/18 15:00:16,673000,44.980
2024/06/18 15:00:16,683000,44.970
2024/06/18 15:00:16,693000,44.960
2024/06/18 15:00:16,703000,44.960
2024/06/18 15:00:16,713000,44.960
2024/06/18 15:00:16,723000,44.980
2024/06/18 15:00:16,733000,44.970
2024/06/18 15:00:16,743000,44.970
2024/06/18 15:00:16,753000,44.960
2024/06/18 15:00:16,763000,44.970
2024/06/18 15:00:16,773000,44.970
2024/06/18 15:00:16,783000,44.960
2024/06/18 15:00:16,793000,44.970
2024/06/18 15:00:16,803000,44.980
2024/06/18 15:00:16,813000,44.970
2024/06/18 15:00:16,823000,44.990
2024/06/18 15:00:16,833000,44.970
2024/06/18 15:00:16,843000,44.980
2024/06/18 15:00:16,853000,44.960
2024/06/18 15:00:16,863000,44.960
2024/06/18 15:00:16,873000,44.980
2024/06/18 15:00:16,883000,44.960
2024/06/18 15:00:16,893000,44.970
2024/06/18 15:00:16,903000,44.980
2024/06/18 15:00:16,913000,44.970
2024/06/18 15:00:16,923000,44.940
2024/06/18 15:00:16,933000,44.980
2024/06/18 15:00:16,943000,44.980
2024/06/18 15:00:16,953000,44.980
2024/06/18 15:00:16,963000,44.970
2024/06/18 15:00:16,973000,44.960
2024/06/18 15:00:16,983000,44.970
2024/06/18 15:00:16,993000,44.980
2024/06/18 15:00:17,003000,44.960
2024/06/18 15:00:17,013000,44.990
2024/06/18 15:00:17,023000,44.970
2024/06/18 15:00:17,033000,44.960
2024/06/18 15:00:17,043000,44.980
2024/06/18 15:00:17,053000,44.990
2024/06/18 15:00:17,063000,44.970
2024/06/18 15:00:17,073000,44.970
2024/06/18 15:00:17,083000,44.980
2024/06/18 15:00:17,093000,44.950
2024/06/18 15:00:17,103000,44.960
2024/06/18 15:00:17,113000,44.970
2024/06/18 15:00:17,123000,44.970
2024/06/18 15:00:17,133000,44.980
2024/06/18 15:00:17,143000,44.970
2024/06/18 15:00:17,153000,44.960
2024/06/18 15:00:17,163000,44.970
2024/06/18 15:00:17,173000,44.960
2024/06/18 15:00:17,183000,44.970
2024/06/18 15:00:17,193000,44.990
2024/06/18 15:00:17,203000,44.960
2024/06/18 15:00:17,213000,44.990
2024/06/18 15:00:17,223000,44.960
2024/06/18 15:00:17,233000,44.970
2024/06/18 15:00:17,243000,44.980
2024/06/18 15:00:17,253000,44.970
2024/06/18 15:00:17,263000,44.980
2024/06/18 15:00:17,273000,44.960
2024/06/18 15:00:17,283000,44.970
2024/06/18 15:00:17,293000,44.980
2024/06/18 15:00:17,303000,44.970
2024/06/18 15:00:17,313000,44.970
2024/06/18 15:00:17,323000,45.000
2024/06/18 15:00:17,333000,44.990
2024/06/18 15:00:17,343000,44.970
2024/06/18 15:00:17,353000,44.970
2024/06/18 15:00:17,363000,44.950
2024/06/18 15:00:17,373000,44.980
2024/06/18 15:00:17,383000,44.980
2024/06/18 15:00:17,393000,44.990
2024/06/18 15:00:17,403000,44.940
2024/06/18 15:00:17,413000,44.970
2024/06/18 15:00:17,423000,44.940
2024/06/18 15:00:17,433000,44.960
2024/06/18 15:00:17,443000,44.970
2024/06/18 15:00:17,453000,44.940
2024/06/18 15:00:17,463000,44.960
2024/06/18 15:00:17,473000,44.920
2024/06/18 15:00:17,483000,45.000
2024/06/18 15:00:17,493000,44.940
2024/06/18 15:00:17,503000,44.920
2024/06/18 15:00:17,513000,44.990
2024/06/18 15:00:17,523000,45.000
2024/06/18 15:00:17,533000,44.970
2024/06/18 15:00:17,543000,44.970
2024/06/18 15:00:17,553000,45.000
2024/06/18 15:00:17,563000,44.990
2024/06/18 15:00:17,573000,45.000
2024/06/18 15:00:17,583000,44.980
2024/06/18 15:00:17,593000,44.970
2024/06/18 15:00:17,603000,44.990
2024/06/18 15:00:17,613000,45.000
2024/06/18 15:00:17,623000,44.980
2024/06/18 15:00:17,633000,45.000
2024/06/18 15:00:17,643000,44.980
2024/06/18 15:00:17,653000,44.960
2024/06/18 15:00:17,663000,45.000
2024/06/18 15:00:17,673000,45.000
2024/06/18 15:00:17,683000,44.980
2024/06/18 15:00:17,693000,44.960
2024/06/18 15:00:17,703000,44.980
2024/06/18 15:00:17,713000,44.990
2024/06/18 15:00:17,723000,44.990
2024/06/18 15:00:17,733000,44.980
2024/06/18 15:00:17,743000,44.960
2024/06/18 15:00:17,753000,44.950
2024/06/18 15:00:17,763000,44.980
2024/06/18 15:00:17,773000,44.970
2024/06/18 15:00:17,783000,44.960
2024/06/18 15:00:17,793000,44.960
2024/06/18 15:00:17,803000,44.980
2024/06/18 15:00:17,813000,44.940
2024/06/18 15:00:17,823000,44.970
2024/06/18 15:00:17,833000,44.960
2024/06/18 15:00:17,843000,44.970
2024/06/18 15:00:17,853000,44.970
2024/06/18 15:00:17,863000,44.970
2024/06/18 15:00:17,873000,44.970
2024/06/18 15:00:17,883000,44.970
2024/06/18 15:00:17,893000,44.990
2024/06/18 15:00:17,903000,44.960
2024/06/18 15:00:17,913000,44.960
2024/06/18 15:00:17,923000,44.980
2024/06/18 15:00:17,933000,44.980
2024/06/18 15:00:17,943000,44.980
2024/06/18 15:00:17,953000,44.980
2024/06/18 15:00:17,963000,44.960
2024/06/18 15:00:17,973000,44.970
2024/06/18 15:00:17,983000,44.970
2024/06/18 15:00:17,993000,44.970
2024/06/18 15:00:18,003000,44.960
2024/06/18 15:00:18,013000,44.980
2024/06/18 15:00:18,023000,44.970
2024/06/18 15:00:18,033000,44.960
2024/06/18 15:00:18,043000,44.960
2024/06/18 15:00:18,053000,44.960
2024/06/18 15:00:18,063000,44.960
2024/06/18 15:00:18,073000,44.980
2024/06/18 15:00:18,083000,44.980
2024/06/18 15:00:18,093000,44.970
2024/06/18 15:00:18,103000,44.960
2024/06/18 15:00:18,113000,44.980
2024/06/18 15:00:18,123000,44.960
2024/06/18 15:00:18,133000,44.980
2024/06/18 15:00:18,143000,44.980
2024/06/18 15:00:18,153000,44.940
2024/06/18 15:00:18,163000,44.960
2024/06/18 15:00:18,173000,44.980
2024/06/18 15:00:18,183000,44.970
2024/06/18 15:00:18,193000,44.980
2024/06/18 15:00:18,203000,44.970
2024/06/18 15:00:18,213000,44.960
2024/06/18 15:00:18,223000,44.960
2024/06/18 15:00:18,233000,44.970
2024/06/18 15:00:18,243000,44.970
2024/06/18 15:00:18,253000,45.000
2024/06/18 15:00:18,263000,44.970
2024/06/18 15:00:18,273000,44.960
2024/06/18 15:00:18,283000,44.970
2024/06/18 15:00:18,293000,44.980
2024/06/18 15:00:18,303000,44.980
2024/06/18 15:00:18,313000,44.970
2024/06/18 15:00:18,323000,44.960
2024/06/18 15:00:18,333000,44.980
2024/06/18 15:00:18,343000,44.960
2024/06/18 15:00:18,353000,44.980
2024/06/18 15:00:18,363000,44.990
2024/06/18 15:00:18,373000,44.960
2024/06/18 15:00:18,383000,44.980
2024/06/18 15:00:18,393000,44.970
2024/06/18 15:00:18,403000,44.960
2024/06/18 15:00:18,413000,44.970
2024/06/18 15:00:18,423000,44.970
2024/06/18 15:00:18,433000,44.960
2024/06/18 15:00:18,443000,44.960
2024/06/18 15:00:18,453000,44.980
2024/06/18 15:00:18,463000,44.970
2024/06/18 15:00:18,473000,44.980
2024/06/18 15:00:18,483000,44.970
2024/06/18 15:00:18,493000,44.940
2024/06/18 15:00:18,503000,44.980
2024/06/18 15:00:18,513000,44.960
2024/06/18 15:00:18,523000,44.980
2024/06/18 15:00:18,533000,44.970
2024/06/18 15:00:18,543000,44.980
2024/06/18 15:00:18,553000,44.970
2024/06/18 15:00:18,563000,44.960
2024/06/18 15:00:18,573000,44.970
2024/06/18 15:00:18,583000,44.980
2024/06/18 15:00:18,593000,44.980
2024/06/18 15:00:18,603000,44.960
2024/06/18 15:00:18,613000,44.980
2024/06/18 15:00:18,623000,44.970
2024/06/18 15:00:18,633000,44.960
2024/06/18 15:00:18,643000,45.000
2024/06/18 15:00:18,653000,44.960
2024/06/18 15:00:18,663000,45.000
2024/06/18 15:00:18,673000,44.960
2024/06/18 15:00:18,683000,44.960
2024/06/18 15:00:18,693000,45.000
2024/06/18 15:00:18,703000,44.990
2024/06/18 15:00:18,713000,44.960
2024/06/18 15:00:18,723000,44.970
2024/06/18 15:00:18,733000,44.960
2024/06/18 15:00:18,743000,44.940
2024/06/18 15:00:18,753000,44.970
2024/06/18 15:00:18,763000,44.980
2024/06/18 15:00:18,773000,44.990
2024/06/18 15:00:18,783000,44.960
2024/06/18 15:00:18,793000,44.960
2024/06/18 15:00:18,803000,44.940
2024/06/18 15:00:18,813000,44.960
2024/06/18 15:00:18,823000,44.950
2024/06/18 15:00:18,833000,44.970
2024/06/18 15:00:18,843000,44.960
2024/06/18 15:00:18,853000,44.970
2024/06/18 15:00:18,863000,44.980
2024/06/18 15:00:18,873000,44.960
2024/06/18 15:00:18,883000,44.980
2024/06/18 15:00:18,893000,45.000
2024/06/18 15:00:18,903000,44.980
2024/06/18 15:00:18,913000,44.980
2024/06/18 15:00:18,923000,44.970
2024/06/18 15:00:18,933000,44.980
2024/06/18 15:00:18,943000,44.990
2024/06/18 15:00:18,953000,44.990
2024/06/18 15:00:18,963000,44.970
2024/06/18 15:00:18,973000,44.970
2024/06/18 15:00:18,983000,44.960
2024/06/18 15:00:18,993000,44.970
2024/06/18 15:00:19,003000,44.970
2024/06/18 15:00:19,013000,44.980
2024/06/18 15:00:19,023000,44.960
2024/06/18 15:00:19,033000,44.980
2024/06/18 15:00:19,043000,44.960
2024/06/18 15:00:19,053000,44.960
2024/06/18 15:00:19,063000,44.970
2024/06/18 15:00:19,073000,44.960
2024/06/18 15:00:19,083000,44.980
2024/06/18 15:00:19,093000,44.970
2024/06/18 15:00:19,103000,44.970
2024/06/18 15:00:19,113000,44.960
2024/06/18 15:00:19,123000,44.970
2024/06/18 15:00:19,133000,44.970
2024/06/18 15:00:19,143000,44.970
2024/06/18 15:00:19,153000,44.960
2024/06/18 15:00:19,163000,44.990
2024/06/18 15:00:19,173000,44.980
2024/06/18 15:00:19,183000,44.960
2024/06/18 15:00:19,193000,44.960
2024/06/18 15:00:19,203000,44.960
2024/06/18 15:00:19,213000,44.960
2024/06/18 15:00:19,223000,44.950
2024/06/18 15:00:19,233000,44.990
2024/06/18 15:00:19,243000,44.980
2024/06/18 15:00:19,253000,44.980
2024/06/18 15:00:19,263000,44.970
2024/06/18 15:00:19,273000,44.960
2024/06/18 15:00:19,283000,44.960
2024/06/18 15:00:19,293000,44.980
2024/06/18 15:00:19,303000,44.980
2024/06/18 15:00:19,313000,44.960
2024/06/18 15:00:19,323000,44.970
2024/06/18 15:00:19,333000,44.960
2024/06/18 15:00:19,343000,44.960
2024/06/18 15:00:19,353000,44.980
2024/06/18 15:00:19,363000,44.980
2024/06/18 15:00:19,373000,44.970
2024/06/18 15:00:19,383000,45.000
2024/06/18 15:00:19,393000,44.980
2024/06/18 15:00:19,403000,44.980
2024/06/18 15:00:19,413000,44.980
2024/06/18 15:00:19,423000,44.960
2024/06/18 15:00:19,433000,44.970
2024/06/18 15:00:19,443000,44.970
2024/06/18 15:00:19,453000,44.980
2024/06/18 15:00:19,463000,44.970
2024/06/18 15:00:19,473000,44.960
2024/06/18 15:00:19,483000,44.980
2024/06/18 15:00:19,493000,44.980
2024/06/18 15:00:19,503000,44.990
2024/06/18 15:00:19,513000,44.980
2024/06/18 15:00:19,523000,44.960
2024/06/18 15:00:19,533000,44.960
2024/06/18 15:00:19,543000,44.980
2024/06/18 15:00:19,553000,44.980
2024/06/18 15:00:19,563000,44.980
2024/06/18 15:00:19,573000,44.970
2024/06/18 15:00:19,583000,44.970
2024/06/18 15:00:19,593000,44.980
2024/06/18 15:00:19,603000,44.980
2024/06/18 15:00:19,613000,44.980
2024/06/18 15:00:19,623000,44.960
2024/06/18 15:00:19,633000,44.970
2024/06/18 15:00:19,643000,44.980
2024/06/18 15:00:19,653000,44.940
2024/06/18 15:00:19,663000,44.940
2024/06/18 15:00:19,673000,44.970
2024/06/18 15:00:19,683000,44.960
2024/06/18 15:00:19,693000,44.970
2024/06/18 15:00:19,703000,44.960
2024/06/18 15:00:19,713000,44.950
2024/06/18 15:00:19,723000,44.950
2024/06/18 15:00:19,733000,44.960
2024/06/18 15:00:19,743000,44.960
2024/06/18 15:00:19,753000,44.950
2024/06/18 15:00:19,763000,44.980
2024/06/18 15:00:19,773000,44.960
2024/06/18 15:00:19,783000,44.950
2024/06/18 15:00:19,793000,44.970
2024/06/18 15:00:19,803000,44.970
2024/06/18 15:00:19,813000,44.960
2024/06/18 15:00:19,823000,44.960
2024/06/18 15:00:19,833000,44.970
2024/06/18 15:00:19,843000,44.990
2024/06/18 15:00:19,853000,44.940
2024/06/18 15:00:19,863000,44.960
2024/06/18 15:00:19,873000,44.980
2024/06/18 15:00:19,883000,44.940
2024/06/18 15:00:19,893000,44.970
2024/06/18 15:00:19,903000,44.960
2024/06/18 15:00:19,913000,44.980
2024/06/18 15:00:19,923000,44.960
2024/06/18 15:00:19,933000,44.960
2024/06/18 15:00:19,943000,44.990
2024/06/18 15:00:19,953000,44.980
2024/06/18 15:00:19,963000,44.960
2024/06/18 15:00:19,973000,44.980
2024/06/18 15:00:19,983000,44.990
2024/06/18 15:00:19,993000,44.960
2024/06/18 15:00:20,003000,45.000
2024/06/18 15:00:20,013000,44.990
2024/06/18 15:00:20,023000,44.940
2024/06/18 15:00:20,033000,45.000
2024/06/18 15:00:20,043000,44.960
2024/06/18 15:00:20,053000,44.990
2024/06/18 15:00:20,063000,44.990
2024/06/18 15:00:20,073000,44.970
2024/06/18 15:00:20,083000,44.980
2024/06/18 15:00:20,093000,44.990
2024/06/18 15:00:20,103000,45.000
2024/06/18 15:00:20,113000,44.940
2024/06/18 15:00:20,123000,44.980
2024/06/18 15:00:20,133000,44.960
2024/06/18 15:00:20,143000,44.970
2024/06/18 15:00:20,153000,44.980
2024/06/18 15:00:20,163000,44.960
2024/06/18 15:00:20,173000,44.960
2024/06/18 15:00:20,183000,44.970
2024/06/18 15:00:20,193000,44.960
2024/06/18 15:00:20,203000,44.970
2024/06/18 15:00:20,213000,44.960
2024/06/18 15:00:20,223000,44.980
2024/06/18 15:00:20,233000,44.950
2024/06/18 15:00:20,243000,44.960
2024/06/18 15:00:20,253000,44.980
2024/06/18 15:00:20,263000,37.440
2024/06/18 15:00:20,273000,34.970
2024/06/18 15:00:20,283000,32.400
2024/06/18 15:00:20,293000,29.690
2024/06/18 15:00:20,303000,26.610
2024/06/18 15:00:20,313000,23.810
2024/06/18 15:00:20,323000,21.100
2024/06/18 15:00:20,333000,18.340
2024/06/18 15:00:20,343000,16.080
2024/06/18 15:00:20,353000,14.070
2024/06/18 15:00:20,363000,12.150
2024/06/18 15:00:20,373000,10.360
2024/06/18 15:00:20,383000,8.610
2024/06/18 15:00:20,393000,6.720
2024/06/18 15:00:20,403000,5.000
2024/06/18 15:00:20,413000,3.400
2024/06/18 15:00:20,423000,1.950
2024/06/18 15:00:20,433000,0.920
2024/06/18 15:00:20,443000,0.310
2024/06/18 15:00:20,453000,0.100
2024/06/18 15:00:20,463000,0.120
2024/06/18 15:00:20,473000,0.360
2024/06/18 15:00:20,483000,0.670
2024/06/18 15:00:20,493000,0.930
2024/06/18 15:00:20,503000,0.940
2024/06/18 15:00:20,513000,0.800
2024/06/18 15:00:20,523000,0.480
2024/06/18 15:00:20,533000,0.150
2024/06/18 15:00:20,543000,-0.140
2024/06/18 15:00:20,553000,-0.290
2024/06/18 15:00:20,563000,-0.280
2024/06/18 15:00:20,573000,-0.160
2024/06/18 15:00:20,583000,0.020
2024/06/18 15:00:20,593000,0.170
2024/06/18 15:00:20,603000,0.150
2024/06/18 15:00:20,613000,0.060
2024/06/18 15:00:20,623000,-0.070
2024/06/18 15:00:20,633000,-0.180
2024/06/18 15:00:20,643000,-0.210
2024/06/18 15:00:20,653000,-0.100
2024/06/18 15:00:20,663000,-0.030
2024/06/18 15:00:20,673000,0.050
2024/06/18 15:00:20,683000,0.070
2024/06/18 15:00:20,693000,0.020
2024/06/18 15:00:20,703000,-0.060
2024/06/18 15:00:20,713000,-0.130
2024/06/18 15:00:20,723000,-0.130
2024/06/18 15:00:20,733000,-0.130
2024/06/18 15:00:20,743000,-0.010
2024/06/18 15:00:20,753000,0.020
2024/06/18 15:00:20,763000,0.040
2024/06/18 15:00:20,773000,-0.010
2024/06/18 15:00:20,783000,-0.060
2024/06/18 15:00:20,793000,-0.100
2024/06/18 15:00:20,803000,-0.120
2024/06/18 15:00:20,813000,-0.070
2024/06/18 15:00:20,823000,-0.010
2024/06/18 15:00:20,833000,0.000
2024/06/18 15:00:20,843000,0.010
2024/06/18 15:00:20,853000,-0.030
2024/06/18 15:00:20,863000,-0.070
2024/06/18 15:00:20,873000,-0.100
2024/06/18 15:00:20,883000,-0.100
2024/06/18 15:00:20,893000,-0.040
2024/06/18 15:00:20,903000,-0.020
2024/06/18 15:00:20,913000,0.010
2024/06/18 15:00:20,923000,-0.010
2024/06/18 15:00:20,933000,-0.060
2024/06/18 15:00:20,943000,-0.060
2024/06/18 15:00:20,953000,-0.100
2024/06/18 15:00:20,963000,-0.070
2024/06/18 15:00:20,973000,-0.010
2024/06/18 15:00:20,983000,0.010
2024/06/18 15:00:20,993000,-0.010
2024/06/18 15:00:21,003000,-0.020
2024/06/18 15:00:21,013000,-0.040
2024/06/18 15:00:21,023000,-0.070
2024/06/18 15:00:21,033000,-0.040
2024/06/18 15:00:21,043000,-0.040
2024/06/18 15:00:21,053000,-0.010
2024/06/18 15:00:21,063000,0.020
2024/06/18 15:00:21,073000,-0.030
2024/06/18 15:00:21,083000,-0.030
2024/06/18 15:00:21,093000,-0.050
2024/06/18 15:00:21,103000,-0.060
2024/06/18 15:00:21,113000,-0.050
2024/06/18 15:00:21,123000,-0.030
2024/06/18 15:00:21,133000,-0.010
2024/06/18 15:00:21,143000,-0.020
2024/06/18 15:00:21,153000,-0.030
2024/06/18 15:00:21,163000,-0.010
2024/06/18 15:00:21,173000,-0.070
2024/06/18 15:00:21,183000,-0.070
2024/06/18 15:00:21,193000,-0.030
2024/06/18 15:00:21,203000,-0.010
2024/06/18 15:00:21,213000,-0.030
2024/06/18 15:00:21,223000,-0.010
2024/06/18 15:00:21,233000,-0.060
2024/06/18 15:00:21,243000,-0.030
2024/06/18 15:00:21,253000,-0.060
2024/06/18 15:00:21,263000,-0.080
2024/06/18 15:00:21,273000,-0.010
2024/06/18 15:00:21,283000,-0.020
2024/06/18 15:00:21,293000,-0.020
2024/06/18 15:00:21,303000,-0.010
2024/06/18 15:00:21,313000,-0.060
2024/06/18 15:00:21,323000,-0.050
2024/06/18 15:00:21,333000,-0.060
2024/06/18 15:00:21,343000,-0.030
2024/06/18 15:00:21,353000,-0.030
2024/06/18 15:00:21,363000,-0.030
2024/06/18 15:00:21,373000,-0.020
2024/06/18 15:00:21,383000,-0.030
2024/06/18 15:00:21,393000,-0.060
2024/06/18 15:00:21,403000,-0.060
2024/06/18 15:00:21,413000,-0.030
2024/06/18 15:00:21,423000,-0.030
2024/06/18 15:00:21,433000,-0.030
2024/06/18 15:00:21,443000,-0.040
2024/06/18 15:00:21,453000,-0.030
2024/06/18 15:00:21,463000,-0.040
2024/06/18 15:00:21,473000,-0.040
2024/06/18 15:00:21,483000,-0.010
2024/06/18 15:00:21,493000,-0.030
2024/06/18 15:00:21,503000,0.010
2024/06/18 15:00:21,513000,-0.030
2024/06/18 15:00:21,523000,-0.070
2024/06/18 15:00:21,533000,-0.030
2024/06/18 15:00:21,543000,-0.050
2024/06/18 15:00:21,553000,-0.040
2024/06/18 15:00:21,563000,-0.030
2024/06/18 15:00:21,573000,-0.010
2024/06/18 15:00:21,583000,-0.020
2024/06/18 15:00:21,593000,0.000
2024/06/18 15:00:21,603000,0.110
2024/06/18 15:00:21,613000,0.300
2024/06/18 15:00:21,623000,0.650
2024/06/18 15:00:21,633000,1.220
2024/06/18 15:00:21,643000,2.130
2024/06/18 15:00:21,653000,3.260
2024/06/18 15:00:21,663000,4.880
2024/06/18 15:00:21,673000,6.910
2024/06/18 15:00:21,683000,9.100
2024/06/18 15:00:21,693000,11.410
2024/06/18 15:00:21,703000,14.030
2024/06/18 15:00:21,713000,16.500
2024/06/18 15:00:21,723000,18.830
2024/06/18 15:00:21,733000,21.260
2024/06/18 15:00:21,743000,23.390
2024/06/18 15:00:21,753000,25.480
2024/06/18 15:00:21,763000,27.730
2024/06/18 15:00:21,773000,30.000
2024/06/18 15:00:21,783000,32.340
2024/06/18 15:00:21,793000,35.060
2024/06/18 15:00:21,803000,37.790
2024/06/18 15:00:21,813000,44.960
2024/06/18 15:00:21,823000,45.000
2024/06/18 15:00:21,833000,44.980
2024/06/18 15:00:21,843000,44.960
2024/06/18 15:00:21,853000,44.980
2024/06/18 15:00:21,863000,44.980
2024/06/18 15:00:21,873000,44.970
2024/06/18 15:00:21,883000,44.960
2024/06/18 15:00:21,893000,44.970
2024/06/18 15:00:21,903000,44.960
2024/06/18 15:00:21,913000,44.970
2024/06/18 15:00:21,923000,44.950
2024/06/18 15:00:21,933000,44.980
2024/06/18 15:00:21,943000,44.990
2024/06/18 15:00:21,953000,44.970
2024/06/18 15:00:21,963000,44.970
2024/06/18 15:00:21,973000,44.980
2024/06/18 15:00:21,983000,44.960
2024/06/18 15:00:21,993000,44.980
2024/06/18 15:00:22,003000,44.960
2024/06/18 15:00:22,013000,44.970
2024/06/18 15:00:22,023000,44.970
2024/06/18 15:00:22,033000,44.990
2024/06/18 15:00:22,043000,44.960
2024/06/18 15:00:22,053000,44.990
2024/06/18 15:00:22,063000,44.980
2024/06/18 15:00:22,073000,44.980
2024/06/18 15:00:22,083000,44.970
2024/06/18 15:00:22,093000,44.970
2024/06/18 15:00:22,103000,44.980
2024/06/18 15:00:22,113000,44.960
2024/06/18 15:00:22,123000,44.960
2024/06/18 15:00:22,133000,44.980
2024/06/18 15:00:22,143000,45.000
2024/06/18 15:00:22,153000,44.990
2024/06/18 15:00:22,163000,44.990
2024/06/18 15:00:22,173000,44.960
2024/06/18 15:00:22,183000,44.960
2024/06/18 15:00:22,193000,44.960
2024/06/18 15:00:22,203000,44.950
2024/06/18 15:00:22,213000,44.970
2024/06/18 15:00:22,223000,44.960
2024/06/18 15:00:22,233000,44.960
2024/06/18 15:00:22,243000,44.970
2024/06/18 15:00:22,253000,44.980
2024/06/18 15:00:22,263000,44.980
2024/06/18 15:00:22,273000,44.980
2024/06/18 15:00:22,283000,44.960
2024/06/18 15:00:22,293000,44.980
2024/06/18 15:00:22,303000,44.970
2024/06/18 15:00:22,313000,44.990
2024/06/18 15:00:22,323000,44.970
2024/06/18 15:00:22,333000,44.980
2024/06/18 15:00:22,343000,44.990
2024/06/18 15:00:22,353000,44.970
2024/06/18 15:00:22,363000,44.990
2024/06/18 15:00:22,373000,44.970
2024/06/18 15:00:22,383000,44.980
2024/06/18 15:00:22,393000,44.980
2024/06/18 15:00:22,403000,44.960
2024/06/18 15:00:22,413000,44.950
2024/06/18 15:00:22,423000,44.960
2024/06/18 15:00:22,433000,44.990
2024/06/18 15:00:22,443000,44.970
2024/06/18 15:00:22,453000,44.980
2024/06/18 15:00:22,463000,44.970
2024/06/18 15:00:22,473000,44.960
2024/06/18 15:00:22,483000,44.970
2024/06/18 15:00:22,493000,44.970
2024/06/18 15:00:22,503000,44.980
2024/06/18 15:00:22,513000,44.970
2024/06/18 15:00:22,523000,44.990
2024/06/18 15:00:22,533000,44.980
2024/06/18 15:00:22,543000,44.970
2024/06/18 15:00:22,553000,44.990
2024/06/18 15:00:22,563000,44.980
2024/06/18 15:00:22,573000,44.960
2024/06/18 15:00:22,583000,44.960
2024/06/18 15:00:22,593000,44.970
2024/06/18 15:00:22,603000,44.960
2024/06/18 15:00:22,613000,44.980
2024/06/18 15:00:22,623000,44.970
2024/06/18 15:00:22,633000,44.970
2024/06/18 15:00:22,643000,44.970
2024/06/18 15:00:22,653000,44.970
2024/06/18 15:00:22,663000,44.960
2024/06/18 15:00:22,673000,44.980
2024/06/18 15:00:22,683000,44.980
2024/06/18 15:00:22,693000,44.950
2024/06/18 15:00:22,703000,44.960
2024/06/18 15:00:22,713000,44.980
2024/06/18 15:00:22,723000,44.980
2024/06/18 15:00:22,733000,44.980
2024/06/18 15:00:22,743000,44.960
2024/06/18 15:00:22,753000,44.990
2024/06/18 15:00:22,763000,44.970
2024/06/18 15:00:22,773000,44.960
2024/06/18 15:00:22,783000,44.970
2024/06/18 15:00:22,793000,44.960
2024/06/18 15:00:22,803000,44.960
2024/06/18 15:00:22,813000,44.960
2024/06/18 15:00:22,823000,44.960
2024/06/18 15:00:22,833000,44.990
2024/06/18 15:00:22,843000,44.980
2024/06/18 15:00:22,853000,44.970
2024/06/18 15:00:22,863000,44.990
2024/06/18 15:00:22,873000,44.980
2024/06/18 15:00:22,883000,44.980
2024/06/18 15:00:22,893000,44.960
2024/06/18 15:00:22,903000,44.980
2024/06/18 15:00:22,913000,44.970
2024/06/18 15:00:22,923000,44.980
2024/06/18 15:00:22,933000,44.980
2024/06/18 15:00:22,943000,44.970
2024/06/18 15:00:22,953000,44.980
2024/06/18 15:00:22,963000,44.960
2024/06/18 15:00:22,973000,44.980
2024/06/18 15:00:22,983000,44.970
2024/06/18 15:00:22,993000,44.980
2024/06/18 15:00:23,003000,44.990
2024/06/18 15:00:23,013000,44.970
2024/06/18 15:00:23,023000,44.960
2024/06/18 15:00:23,033000,44.980
2024/06/18 15:00:23,043000,44.970
2024/06/18 15:00:23,053000,44.960
2024/06/18 15:00:23,063000,44.960
2024/06/18 15:00:23,073000,44.980
2024/06/18 15:00:23,083000,44.970
2024/06/18 15:00:23,093000,44.980
2024/06/18 15:00:23,103000,44.970
2024/06/18 15:00:23,113000,44.970
2024/06/18 15:00:23,123000,44.970
2024/06/18 15:00:23,133000,44.990
2024/06/18 15:00:23,143000,44.990
2024/06/18 15:00:23,153000,44.970
2024/06/18 15:00:23,163000,44.960
2024/06/18 15:00:23,173000,44.960
2024/06/18 15:00:23,183000,44.990
2024/06/18 15:00:23,193000,44.980
2024/06/18 15:00:23,203000,44.990
2024/06/18 15:00:23,213000,44.980
2024/06/18 15:00:23,223000,44.960
2024/06/18 15:00:23,233000,44.980
2024/06/18 15:00:23,243000,44.980
2024/06/18 15:00:23,253000,44.980
2024/06/18 15:00:23,263000,44.970
2024/06/18 15:00:23,273000,44.990
2024/06/18 15:00:23,283000,44.980
2024/06/18 15:00:23,293000,44.940
2024/06/18 15:00:23,303000,44.980
2024/06/18 15:00:23,313000,44.970
2024/06/18 15:00:23,323000,44.980
2024/06/18 15:00:23,333000,44.980
2024/06/18 15:00:23,343000,44.990
2024/06/18 15:00:23,353000,44.990
2024/06/18 15:00:23,363000,44.970
2024/06/18 15:00:23,373000,44.980
2024/06/18 15:00:23,383000,44.970
2024/06/18 15:00:23,393000,44.960
2024/06/18 15:00:23,403000,44.970
2024/06/18 15:00:23,413000,44.970
2024/06/18 15:00:23,423000,44.960
2024/06/18 15:00:23,433000,44.980
2024/06/18 15:00:23,443000,44.980
2024/06/18 15:00:23,453000,44.980
2024/06/18 15:00:23,463000,44.980
2024/06/18 15:00:23,473000,44.980
2024/06/18 15:00:23,483000,44.980
2024/06/18 15:00:23,493000,44.980
2024/06/18 15:00:23,503000,44.980
2024/06/18 15:00:23,513000,44.960
2024/06/18 15:00:23,523000,44.970
2024/06/18 15:00:23,533000,44.960
2024/06/18 15:00:23,543000,45.000
2024/06/18 15:00:23,553000,44.990
2024/06/18 15:00:23,563000,44.970
2024/06/18 15:00:23,573000,44.980
2024/06/18 15:00:23,583000,45.000
2024/06/18 15:00:23,593000,44.990
2024/06/18 15:00:23,603000,44.960
2024/06/18 15:00:23,613000,44.960
2024/06/18 15:00:23,623000,44.990
2024/06/18 15:00:23,633000,44.960
2024/06/18 15:00:23,643000,44.990
2024/06/18 15:00:23,653000,44.970
2024/06/18 15:00:23,663000,44.970
2024/06/18 15:00:23,673000,44.990
2024/06/18 15:00:23,683000,44.990
2024/06/18 15:00:23,693000,44.980
2024/06/18 15:00:23,703000,44.980
2024/06/18 15:00:23,713000,44.970
2024/06/18 15:00:23,723000,44.960
2024/06/18 15:00:23,733000,44.980
2024/06/18 15:00:23,743000,44.980
2024/06/18 15:00:23,753000,44.980
2024/06/18 15:00:23,763000,44.990
2024/06/18 15:00:23,773000,44.970
2024/06/18 15:00:23,783000,45.000
2024/06/18 15:00:23,793000,44.970
2024/06/18 15:00:23,803000,44.980
2024/06/18 15:00:23,813000,44.960
2024/06/18 15:00:23,823000,44.960
2024/06/18 15:00:23,833000,44.980
2024/06/18 15:00:23,843000,44.960
2024/06/18 15:00:23,853000,44.960
2024/06/18 15:00:23,863000,44.960
2024/06/18 15:00:23,873000,44.980
2024/06/18 15:00:23,883000,44.980
2024/06/18 15:00:23,893000,44.980
2024/06/18 15:00:23,903000,44.980
2024/06/18 15:00:23,913000,44.980
2024/06/18 15:00:23,923000,44.970
2024/06/18 15:00:23,933000,44.980
2024/06/18 15:00:23,943000,44.970
2024/06/18 15:00:23,953000,44.980
2024/06/18 15:00:23,963000,44.990
2024/06/18 15:00:23,973000,44.950
2024/06/18 15:00:23,983000,44.970
2024/06/18 15:00:23,993000,44.980
2024/06/18 15:00:24,003000,44.970
2024/06/18 15:00:24,013000,44.950
2024/06/18 15:00:24,023000,44.960
2024/06/18 15:00:24,033000,44.960
2024/06/18 15:00:24,043000,44.960
2024/06/18 15:00:24,053000,44.970
2024/06/18 15:00:24,063000,44.960
2024/06/18 15:00:24,073000,44.960
2024/06/18 15:00:24,083000,44.960
2024/06/18 15:00:24,093000,44.980
2024/06/18 15:00:24,103000,44.980
2024/06/18 15:00:24,113000,44.980
2024/06/18 15:00:24,123000,44.980
2024/06/18 15:00:24,133000,44.980
2024/06/18 15:00:24,143000,44.980
2024/06/18 15:00:24,153000,44.970
2024/06/18 15:00:24,163000,44.960
2024/06/18 15:00:24,173000,44.980
2024/06/18 15:00:24,183000,44.990
2024/06/18 15:00:24,193000,44.940
2024/06/18 15:00:24,203000,44.990
2024/06/18 15:00:24,213000,44.990
2024/06/18 15:00:24,223000,45.000
2024/06/18 15:00:24,233000,44.970
2024/06/18 15:00:24,243000,44.970
2024/06/18 15:00:24,253000,44.960
2024/06/18 15:00:24,263000,44.990
2024/06/18 15:00:24,273000,44.960
2024/06/18 15:00:24,283000,44.960
2024/06/18 15:00:24,293000,44.980
2024/06/18 15:00:24,303000,44.990
2024/06/18 15:00:24,313000,44.980
2024/06/18 15:00:24,323000,44.970
2024/06/18 15:00:24,333000,44.960
2024/06/18 15:00:24,343000,44.960
2024/06/18 15:00:24,353000,44.960
2024/06/18 15:00:24,363000,44.960
2024/06/18 15:00:24,373000,44.970
2024/06/18 15:00:24,383000,44.990
2024/06/18 15:00:24,393000,44.970
2024/06/18 15:00:24,403000,44.990
2024/06/18 15:00:24,413000,44.960
2024/06/18 15:00:24,423000,44.980
2024/06/18 15:00:24,433000,44.970
2024/06/18 15:00:24,443000,44.950
2024/06/18 15:00:24,453000,44.980
2024/06/18 15:00:24,463000,44.970
2024/06/18 15:00:24,473000,44.970
2024/06/18 15:00:24,483000,44.990
2024/06/18 15:00:24,493000,44.990
2024/06/18 15:00:24,503000,44.960
2024/06/18 15:00:24,513000,44.990
2024/06/18 15:00:24,523000,44.970
2024/06/18 15:00:24,533000,45.000
2024/06/18 15:00:24,543000,44.960
2024/06/18 15:00:24,553000,44.980
2024/06/18 15:00:24,563000,44.960
2024/06/18 15:00:24,573000,44.990
2024/06/18 15:00:24,583000,44.960
2024/06/18 15:00:24,593000,44.980
2024/06/18 15:00:24,603000,44.970
2024/06/18 15:00:24,613000,44.960
2024/06/18 15:00:24,623000,44.980
2024/06/18 15:00:24,633000,44.980
2024/06/18 15:00:24,643000,44.990
2024/06/18 15:00:24,653000,44.960
2024/06/18 15:00:24,663000,44.980
2024/06/18 15:00:24,673000,44.960
2024/06/18 15:00:24,683000,44.960
2024/06/18 15:00:24,693000,44.960
2024/06/18 15:00:24,703000,44.980
2024/06/18 15:00:24,713000,44.970
2024/06/18 15:00:24,723000,44.990
2024/06/18 15:00:24,733000,45.000
2024/06/18 15:00:24,743000,44.970
2024/06/18 15:00:24,753000,44.960
2024/06/18 15:00:24,763000,44.960
2024/06/18 15:00:24,773000,44.960
2024/06/18 15:00:24,783000,44.980
2024/06/18 15:00:24,793000,44.970
2024/06/18 15:00:24,803000,44.970
2024/06/18 15:00:24,813000,44.970
2024/06/18 15:00:24,823000,44.960
2024/06/18 15:00:24,833000,45.000
2024/06/18 15:00:24,843000,44.960
2024/06/18 15:00:24,853000,44.980
2024/06/18 15:00:24,863000,44.970
2024/06/18 15:00:24,873000,44.960
2024/06/18 15:00:24,883000,44.980
2024/06/18 15:00:24,893000,44.970
2024/06/18 15:00:24,903000,44.960
2024/06/18 15:00:24,913000,44.960
2024/06/18 15:00:24,923000,44.970
2024/06/18 15:00:24,933000,44.960
2024/06/18 15:00:24,943000,44.970
2024/06/18 15:00:24,953000,44.970
2024/06/18 15:00:24,963000,44.960
2024/06/18 15:00:24,973000,44.960
2024/06/18 15:00:24,983000,44.970
2024/06/18 15:00:24,993000,44.960
2024/06/18 15:00:25,003000,44.990
2024/06/18 15:00:25,013000,44.960
2024/06/18 15:00:25,023000,44.970
2024/06/18 15:00:25,033000,44.970
2024/06/18 15:00:25,043000,44.980
2024/06/18 15:00:25,053000,44.980
2024/06/18 15:00:25,063000,44.970
2024/06/18 15:00:25,073000,44.960
2024/06/18 15:00:25,083000,44.980
2024/06/18 15:00:25,093000,44.970
2024/06/18 15:00:25,103000,44.990
2024/06/18 15:00:25,113000,44.970
2024/06/18 15:00:25,123000,44.980
2024/06/18 15:00:25,133000,44.980
2024/06/18 15:00:25,143000,44.980
2024/06/18 15:00:25,153000,44.980
2024/06/18 15:00:25,163000,44.980
2024/06/18 15:00:25,173000,44.960
2024/06/18 15:00:25,183000,44.960
2024/06/18 15:00:25,193000,44.960
2024/06/18 15:00:25,203000,44.970
2024/06/18 15:00:25,213000,44.970
2024/06/18 15:00:25,223000,44.940
2024/06/18 15:00:25,233000,44.970
2024/06/18 15:00:25,243000,44.960
2024/06/18 15:00:25,253000,44.970
2024/06/18 15:00:25,263000,44.970
2024/06/18 15:00:25,273000,44.960
2024/06/18 15:00:25,283000,44.970
2024/06/18 15:00:25,293000,44.980
2024/06/18 15:00:25,303000,44.980
2024/06/18 15:00:25,313000,44.960
2024/06/18 15:00:25,323000,44.970
2024/06/18 15:00:25,333000,44.960
2024/06/18 15:00:25,343000,44.970
2024/06/18 15:00:25,353000,44.970
2024/06/18 15:00:25,363000,44.970
2024/06/18 15:00:25,373000,44.960
2024/06/18 15:00:25,383000,44.980
2024/06/18 15:00:25,393000,44.980
2024/06/18 15:00:25,403000,44.960
2024/06/18 15:00:25,413000,44.960
2024/06/18 15:00:25,423000,44.960
2024/06/18 15:00:25,433000,44.970
2024/06/18 15:00:25,443000,44.960
2024/06/18 15:00:25,453000,44.960
2024/06/18 15:00:25,463000,44.980
2024/06/18 15:00:25,473000,44.990
2024/06/18 15:00:25,483000,44.990
2024/06/18 15:00:25,493000,44.960
2024/06/18 15:00:25,503000,45.000
2024/06/18 15:00:25,513000,44.970
2024/06/18 15:00:25,523000,44.970
2024/06/18 15:00:25,533000,45.000
2024/06/18 15:00:25,543000,44.980
2024/06/18 15:00:25,553000,44.980
2024/06/18 15:00:25,563000,44.990
2024/06/18 15:00:25,573000,44.970
2024/06/18 15:00:25,583000,44.980
2024/06/18 15:00:25,593000,44.940
2024/06/18 15:00:25,603000,44.990
2024/06/18 15:00:25,613000,44.970
2024/06/18 15:00:25,623000,45.000
2024/06/18 15:00:25,633000,44.980
2024/06/18 15:00:25,643000,44.980
2024/06/18 15:00:25,653000,44.980
2024/06/18 15:00:25,663000,44.980
2024/06/18 15:00:25,673000,44.960
2024/06/18 15:00:25,683000,44.960
2024/06/18 15:00:25,693000,44.970
2024/06/18 15:00:25,703000,44.970
2024/06/18 15:00:25,713000,44.970
2024/06/18 15:00:25,723000,44.980
2024/06/18 15:00:25,733000,44.970
2024/06/18 15:00:25,743000,44.970
2024/06/18 15:00:25,753000,44.980
2024/06/18 15:00:25,763000,44.980
2024/06/18 15:00:25,773000,44.980
2024/06/18 15:00:25,783000,44.970
2024/06/18 15:00:25,793000,44.990
2024/06/18 15:00:25,803000,44.960
2024/06/18 15:00:25,813000,44.980
2024/06/18 15:00:25,823000,44.990
2024/06/18 15:00:25,833000,44.980
2024/06/18 15:00:25,843000,44.960
2024/06/18 15:00:25,853000,44.990
2024/06/18 15:00:25,863000,44.960
2024/06/18 15:00:25,873000,44.970
2024/06/18 15:00:25,883000,45.000
2024/06/18 15:00:25,893000,44.970
2024/06/18 15:00:25,903000,44.960
2024/06/18 15:00:25,913000,44.970
2024/06/18 15:00:25,923000,44.960
2024/06/18 15:00:25,933000,44.970
2024/06/18 15:00:25,943000,44.960
2024/06/18 15:00:25,953000,44.970
2024/06/18 15:00:25,963000,44.960
2024/06/18 15:00:25,973000,44.990
2024/06/18 15:00:25,983000,44.950
2024/06/18 15:00:25,993000,44.960
2024/06/18 15:00:26,003000,44.990
2024/06/18 15:00:26,013000,44.980
2024/06/18 15:00:26,023000,44.990
2024/06/18 15:00:26,033000,44.960
2024/06/18 15:00:26,043000,44.980
2024/06/18 15:00:26,053000,44.980
2024/06/18 15:00:26,063000,44.960
2024/06/18 15:00:26,073000,44.980
2024/06/18 15:00:26,083000,44.980
2024/06/18 15:00:26,093000,44.970
2024/06/18 15:00:26,103000,44.980
2024/06/18 15:00:26,113000,44.970
2024/06/18 15:00:26,123000,44.980
2024/06/18 15:00:26,133000,44.980
2024/06/18 15:00:26,143000,44.970
2024/06/18 15:00:26,153000,44.960
2024/06/18 15:00:26,163000,44.990
2024/06/18 15:00:26,173000,44.960
2024/06/18 15:00:26,183000,44.970
2024/06/18 15:00:26,193000,44.970
2024/06/18 15:00:26,203000,44.970
2024/06/18 15:00:26,213000,44.970
2024/06/18 15:00:26,223000,44.970
2024/06/18 15:00:26,233000,44.970
2024/06/18 15:00:26,243000,44.970
2024/06/18 15:00:26,253000,44.960
2024/06/18 15:00:26,263000,44.960
2024/06/18 15:00:26,273000,44.980
2024/06/18 15:00:26,283000,44.960
2024/06/18 15:00:26,293000,44.980
2024/06/18 15:00:26,303000,44.960
2024/06/18 15:00:26,313000,44.960
2024/06/18 15:00:26,323000,44.980
2024/06/18 15:00:26,333000,44.960
2024/06/18 15:00:26,343000,44.960
2024/06/18 15:00:26,353000,44.980
2024/06/18 15:00:26,363000,44.970
2024/06/18 15:00:26,373000,44.950
2024/06/18 15:00:26,383000,44.980
2024/06/18 15:00:26,393000,45.000
2024/06/18 15:00:26,403000,44.990
2024/06/18 15:00:26,413000,44.990
2024/06/18 15:00:26,423000,44.980
2024/06/18 15:00:26,433000,44.960
2024/06/18 15:00:26,443000,44.980
2024/06/18 15:00:26,453000,44.970
2024/06/18 15:00:26,463000,44.960
2024/06/18 15:00:26,473000,44.960
2024/06/18 15:00:26,483000,44.970
2024/06/18 15:00:26,493000,44.980
2024/06/18 15:00:26,503000,45.000
2024/06/18 15:00:26,513000,44.960
2024/06/18 15:00:26,523000,44.960
2024/06/18 15:00:26,533000,44.970
2024/06/18 15:00:26,543000,44.970
2024/06/18 15:00:26,553000,44.950
2024/06/18 15:00:26,563000,44.980
2024/06/18 15:00:26,573000,44.960
2024/06/18 15:00:26,583000,44.970
2024/06/18 15:00:26,593000,44.960
2024/06/18 15:00:26,603000,44.990
2024/06/18 15:00:26,613000,44.990
2024/06/18 15:00:26,623000,44.960
2024/06/18 15:00:26,633000,44.980
2024/06/18 15:00:26,643000,44.980
2024/06/18 15:00:26,653000,44.960
2024/06/18 15:00:26,663000,44.970
2024/06/18 15:00:26,673000,44.990
2024/06/18 15:00:26,683000,44.970
2024/06/18 15:00:26,693000,44.980
2024/06/18 15:00:26,703000,44.980
2024/06/18 15:00:26,713000,44.960
2024/06/18 15:00:26,723000,44.980
2024/06/18 15:00:26,733000,44.980
2024/06/18 15:00:26,743000,44.960
2024/06/18 15:00:26,753000,44.980
2024/06/18 15:00:26,763000,45.000
2024/06/18 15:00:26,773000,44.970
2024/06/18 15:00:26,783000,44.950
2024/06/18 15:00:26,793000,44.980
2024/06/18 15:00:26,803000,44.960
2024/06/18 15:00:26,813000,44.970
2024/06/18 15:00:26,823000,44.980
2024/06/18 15:00:26,833000,44.980
2024/06/18 15:00:26,843000,44.960
2024/06/18 15:00:26,853000,44.960
2024/06/18 15:00:26,863000,44.960
2024/06/18 15:00:26,873000,44.960
2024/06/18 15:00:26,883000,44.980
2024/06/18 15:00:26,893000,44.980
2024/06/18 15:00:26,903000,44.960
2024/06/18 15:00:26,913000,44.960
2024/06/18 15:00:26,923000,44.980
2024/06/18 15:00:26,933000,44.970
2024/06/18 15:00:26,943000,44.960
2024/06/18 15:00:26,953000,45.000
2024/06/18 15:00:26,963000,44.960
2024/06/18 15:00:26,973000,44.990
2024/06/18 15:00:26,983000,44.970
2024/06/18 15:00:26,993000,44.960
2024/06/18 15:00:27,003000,44.960
2024/06/18 15:00:27,013000,44.980
2024/06/18 15:00:27,023000,44.980
2024/06/18 15:00:27,033000,44.950
2024/06/18 15:00:27,043000,44.980
2024/06/18 15:00:27,053000,44.970
2024/06/18 15:00:27,063000,44.980
2024/06/18 15:00:27,073000,44.970
2024/06/18 15:00:27,083000,44.980
2024/06/18 15:00:27,093000,44.980
2024/06/18 15:00:27,103000,44.980
2024/06/18 15:00:27,113000,44.970
2024/06/18 15:00:27,123000,44.970
2024/06/18 15:00:27,133000,44.990
2024/06/18 15:00:27,143000,44.980
2024/06/18 15:00:27,153000,44.960
2024/06/18 15:00:27,163000,44.970
2024/06/18 15:00:27,173000,44.980
2024/06/18 15:00:27,183000,44.980
2024/06/18 15:00:27,193000,44.980
2024/06/18 15:00:27,203000,44.980
2024/06/18 15:00:27,213000,44.980
2024/06/18 15:00:27,223000,44.940
2024/06/18 15:00:27,233000,44.970
2024/06/18 15:00:27,243000,44.970
2024/06/18 15:00:27,253000,44.960
2024/06/18 15:00:27,263000,44.990
2024/06/18 15:00:27,273000,44.970
2024/06/18 15:00:27,283000,44.970
2024/06/18 15:00:27,293000,44.970
2024/06/18 15:00:27,303000,44.980
2024/06/18 15:00:27,313000,44.970
2024/06/18 15:00:27,323000,44.990
2024/06/18 15:00:27,333000,44.960
2024/06/18 15:00:27,343000,44.970
2024/06/18 15:00:27,353000,44.980
2024/06/18 15:00:27,363000,44.960
2024/06/18 15:00:27,373000,44.960
2024/06/18 15:00:27,383000,44.980
2024/06/18 15:00:27,393000,44.990
2024/06/18 15:00:27,403000,44.960
2024/06/18 15:00:27,413000,44.970
2024/06/18 15:00:27,423000,44.950
2024/06/18 15:00:27,433000,44.940
2024/06/18 15:00:27,443000,44.930
2024/06/18 15:00:27,453000,44.980
2024/06/18 15:00:27,463000,44.920
2024/06/18 15:00:27,473000,44.970
2024/06/18 15:00:27,483000,44.980
2024/06/18 15:00:27,493000,44.970
2024/06/18 15:00:27,503000,44.990
2024/06/18 15:00:27,513000,44.970
2024/06/18 15:00:27,523000,44.940
2024/06/18 15:00:27,533000,44.940
2024/06/18 15:00:27,543000,44.960
2024/06/18 15:00:27,553000,44.970
2024/06/18 15:00:27,563000,44.990
2024/06/18 15:00:27,573000,44.970
2024/06/18 15:00:27,583000,44.970
2024/06/18 15:00:27,593000,44.980
2024/06/18 15:00:27,603000,45.000
2024/06/18 15:00:27,613000,44.980
2024/06/18 15:00:27,623000,44.970
2024/06/18 15:00:27,633000,44.990
2024/06/18 15:00:27,643000,44.970
2024/06/18 15:00:27,653000,44.960
2024/06/18 15:00:27,663000,44.980
2024/06/18 15:00:27,673000,44.960
2024/06/18 15:00:27,683000,44.970
2024/06/18 15:00:27,693000,44.970
2024/06/18 15:00:27,703000,44.970
2024/06/18 15:00:27,713000,44.970
2024/06/18 15:00:27,723000,44.970
2024/06/18 15:00:27,733000,44.980
2024/06/18 15:00:27,743000,45.000
2024/06/18 15:00:27,753000,44.990
2024/06/18 15:00:27,763000,44.990
2024/06/18 15:00:27,773000,44.980
2024/06/18 15:00:27,783000,44.980
2024/06/18 15:00:27,793000,44.980
2024/06/18 15:00:27,803000,44.990
2024/06/18 15:00:27,813000,44.980
2024/06/18 15:00:27,823000,45.000
2024/06/18 15:00:27,833000,44.980
2024/06/18 15:00:27,843000,44.970
2024/06/18 15:00:27,853000,44.950
2024/06/18 15:00:27,863000,44.970
2024/06/18 15:00:27,873000,44.970
2024/06/18 15:00:27,883000,44.960
2024/06/18 15:00:27,893000,44.980
2024/06/18 15:00:27,903000,44.970
2024/06/18 15:00:27,913000,44.980
2024/06/18 15:00:27,923000,44.940
2024/06/18 15:00:27,933000,44.970
2024/06/18 15:00:27,943000,44.990
2024/06/18 15:00:27,953000,44.970
2024/06/18 15:00:27,963000,44.970
2024/06/18 15:00:27,973000,44.970
2024/06/18 15:00:27,983000,44.960
2024/06/18 15:00:27,993000,44.960
2024/06/18 15:00:28,003000,44.970
2024/06/18 15:00:28,013000,44.980
2024/06/18 15:00:28,023000,44.980
2024/06/18 15:00:28,033000,44.980
2024/06/18 15:00:28,043000,44.970
2024/06/18 15:00:28,053000,44.980
2024/06/18 15:00:28,063000,44.990
2024/06/18 15:00:28,073000,44.960
2024/06/18 15:00:28,083000,44.980
2024/06/18 15:00:28,093000,44.970
2024/06/18 15:00:28,103000,44.980
2024/06/18 15:00:28,113000,44.960
2024/06/18 15:00:28,123000,44.980
2024/06/18 15:00:28,133000,44.980
2024/06/18 15:00:28,143000,44.960
2024/06/18 15:00:28,153000,44.980
2024/06/18 15:00:28,163000,44.940
2024/06/18 15:00:28,173000,44.980
2024/06/18 15:00:28,183000,45.000
2024/06/18 15:00:28,193000,44.970
2024/06/18 15:00:28,203000,44.980
2024/06/18 15:00:28,213000,44.980
2024/06/18 15:00:28,223000,44.970
2024/06/18 15:00:28,233000,44.960
2024/06/18 15:00:28,243000,44.980
2024/06/18 15:00:28,253000,44.980
2024/06/18 15:00:28,263000,44.980
2024/06/18 15:00:28,273000,44.960
2024/06/18 15:00:28,283000,44.980
2024/06/18 15:00:28,293000,44.960
2024/06/18 15:00:28,303000,44.940
2024/06/18 15:00:28,313000,44.960
2024/06/18 15:00:28,323000,44.980
2024/06/18 15:00:28,333000,44.960
2024/06/18 15:00:28,343000,44.960
2024/06/18 15:00:28,353000,44.960
2024/06/18 15:00:28,363000,44.980
2024/06/18 15:00:28,373000,44.960
2024/06/18 15:00:28,383000,44.970
2024/06/18 15:00:28,393000,44.960
2024/06/18 15:00:28,403000,44.970
2024/06/18 15:00:28,413000,44.990
2024/06/18 15:00:28,423000,44.990
2024/06/18 15:00:28,433000,44.970
2024/06/18 15:00:28,443000,44.980
2024/06/18 15:00:28,453000,44.970
2024/06/18 15:00:28,463000,44.960
2024/06/18 15:00:28,473000,44.980
2024/06/18 15:00:28,483000,44.940
2024/06/18 15:00:28,493000,44.990
2024/06/18 15:00:28,503000,45.000
2024/06/18 15:00:28,513000,44.960
2024/06/18 15:00:28,523000,44.970
2024/06/18 15:00:28,533000,44.940
2024/06/18 15:00:28,543000,44.940
2024/06/18 15:00:28,553000,44.960
2024/06/18 15:00:28,563000,44.960
2024/06/18 15:00:28,573000,44.980
2024/06/18 15:00:28,583000,44.960
2024/06/18 15:00:28,593000,44.980
2024/06/18 15:00:28,603000,44.980
2024/06/18 15:00:28,613000,44.940
2024/06/18 15:00:28,623000,44.960
2024/06/18 15:00:28,633000,44.960
2024/06/18 15:00:28,643000,44.960
2024/06/18 15:00:28,653000,44.980
2024/06/18 15:00:28,663000,44.960
2024/06/18 15:00:28,673000,44.940
2024/06/18 15:00:28,683000,44.960
2024/06/18 15:00:28,693000,44.990
2024/06/18 15:00:28,703000,44.960
2024/06/18 15:00:28,713000,45.000
2024/06/18 15:00:28,723000,44.980
2024/06/18 15:00:28,733000,44.980
2024/06/18 15:00:28,743000,45.000
2024/06/18 15:00:28,753000,45.000
2024/06/18 15:00:28,763000,44.980
2024/06/18 15:00:28,773000,44.990
2024/06/18 15:00:28,783000,44.980
2024/06/18 15:00:28,793000,44.990
2024/06/18 15:00:28,803000,44.960
2024/06/18 15:00:28,813000,44.960
2024/06/18 15:00:28,823000,44.960
2024/06/18 15:00:28,833000,44.990
2024/06/18 15:00:28,843000,44.960
2024/06/18 15:00:28,853000,44.970
2024/06/18 15:00:28,863000,44.960
2024/06/18 15:00:28,873000,44.970
2024/06/18 15:00:28,883000,44.960
2024/06/18 15:00:28,893000,44.960
2024/06/18 15:00:28,903000,44.960
2024/06/18 15:00:28,913000,44.960
2024/06/18 15:00:28,923000,44.970
2024/06/18 15:00:28,933000,44.970
2024/06/18 15:00:28,943000,44.960
2024/06/18 15:00:28,953000,44.960
2024/06/18 15:00:28,963000,44.960
2024/06/18 15:00:28,973000,44.980
2024/06/18 15:00:28,983000,44.960
2024/06/18 15:00:28,993000,44.960
2024/06/18 15:00:29,003000,44.970
2024/06/18 15:00:29,013000,44.960
2024/06/18 15:00:29,023000,44.980
2024/06/18 15:00:29,033000,44.980
2024/06/18 15:00:29,043000,44.970
2024/06/18 15:00:29,053000,44.980
2024/06/18 15:00:29,063000,44.970
2024/06/18 15:00:29,073000,44.980
2024/06/18 15:00:29,083000,44.960
2024/06/18 15:00:29,093000,44.980
2024/06/18 15:00:29,103000,44.970
2024/06/18 15:00:29,113000,44.960
2024/06/18 15:00:29,123000,44.980
2024/06/18 15:00:29,133000,44.980
2024/06/18 15:00:29,143000,44.980
2024/06/18 15:00:29,153000,44.970
2024/06/18 15:00:29,163000,44.990
2024/06/18 15:00:29,173000,44.960
2024/06/18 15:00:29,183000,44.980
2024/06/18 15:00:29,193000,44.980
2024/06/18 15:00:29,203000,44.960
2024/06/18 15:00:29,213000,44.970
2024/06/18 15:00:29,223000,44.980
2024/06/18 15:00:29,233000,44.970
2024/06/18 15:00:29,243000,44.980
2024/06/18 15:00:29,253000,44.960
2024/06/18 15:00:29,263000,44.960
2024/06/18 15:00:29,273000,44.980
2024/06/18 15:00:29,283000,45.000
2024/06/18 15:00:29,293000,44.970
2024/06/18 15:00:29,303000,44.980
2024/06/18 15:00:29,313000,44.970
2024/06/18 15:00:29,323000,44.990
2024/06/18 15:00:29,333000,44.970
2024/06/18 15:00:29,343000,44.980
2024/06/18 15:00:29,353000,44.980
2024/06/18 15:00:29,363000,44.980
2024/06/18 15:00:29,373000,44.970
2024/06/18 15:00:29,383000,44.980
2024/06/18 15:00:29,393000,44.970
2024/06/18 15:00:29,403000,44.980
2024/06/18 15:00:29,413000,44.980
2024/06/18 15:00:29,423000,44.960
2024/06/18 15:00:29,433000,44.960
2024/06/18 15:00:29,443000,44.980
2024/06/18 15:00:29,453000,44.950
2024/06/18 15:00:29,463000,44.980
2024/06/18 15:00:29,473000,44.960
2024/06/18 15:00:29,483000,44.990
2024/06/18 15:00:29,493000,44.980
2024/06/18 15:00:29,503000,44.980
2024/06/18 15:00:29,513000,44.960
2024/06/18 15:00:29,523000,44.960
2024/06/18 15:00:29,533000,44.970
2024/06/18 15:00:29,543000,44.980
2024/06/18 15:00:29,553000,44.970
2024/06/18 15:00:29,563000,44.970
2024/06/18 15:00:29,573000,44.940
2024/06/18 15:00:29,583000,44.960
2024/06/18 15:00:29,593000,44.970
2024/06/18 15:00:29,603000,44.970
2024/06/18 15:00:29,613000,44.960
2024/06/18 15:00:29,623000,44.970
2024/06/18 15:00:29,633000,44.980
2024/06/18 15:00:29,643000,44.960
2024/06/18 15:00:29,653000,44.990
2024/06/18 15:00:29,663000,44.960
2024/06/18 15:00:29,673000,44.960
2024/06/18 15:00:29,683000,44.970
2024/06/18 15:00:29,693000,44.970
2024/06/18 15:00:29,703000,44.970
2024/06/18 15:00:29,713000,44.980
2024/06/18 15:00:29,723000,44.970
2024/06/18 15:00:29,733000,44.990
2024/06/18 15:00:29,743000,44.910
2024/06/18 15:00:29,753000,44.980
2024/06/18 15:00:29,763000,44.940
2024/06/18 15:00:29,773000,44.980
2024/06/18 15:00:29,783000,44.990
2024/06/18 15:00:29,793000,45.000
2024/06/18 15:00:29,803000,44.990
2024/06/18 15:00:29,813000,45.000
2024/06/18 15:00:29,823000,44.970
2024/06/18 15:00:29,833000,44.960
2024/06/18 15:00:29,843000,44.980
2024/06/18 15:00:29,853000,44.990
2024/06/18 15:00:29,863000,44.970
2024/06/18 15:00:29,873000,44.980
2024/06/18 15:00:29,883000,44.990
2024/06/18 15:00:29,893000,44.980
2024/06/18 15:00:29,903000,44.980
2024/06/18 15:00:29,913000,44.940
2024/06/18 15:00:29,923000,44.990
2024/06/18 15:00:29,933000,44.960
2024/06/18 15:00:29,943000,44.970
2024/06/18 15:00:29,953000,44.940
2024/06/18 15:00:29,963000,44.940
2024/06/18 15:00:29,973000,44.960
2024/06/18 15:00:29,983000,44.970
2024/06/18 15:00:29,993000,44.950
2024/06/18 15:00:30,003000,44.960
2024/06/18 15:00:30,013000,44.980
2024/06/18 15:00:30,023000,44.960
2024/06/18 15:00:30,033000,44.990
2024/06/18 15:00:30,043000,44.980
2024/06/18 15:00:30,053000,44.980
2024/06/18 15:00:30,063000,44.970
2024/06/18 15:00:30,073000,44.980
2024/06/18 15:00:30,083000,44.990
2024/06/18 15:00:30,093000,44.980
2024/06/18 15:00:30,103000,44.980
2024/06/18 15:00:30,113000,44.960
2024/06/18 15:00:30,123000,44.970
2024/06/18 15:00:30,133000,44.980
2024/06/18 15:00:30,143000,44.980
2024/06/18 15:00:30,153000,44.980
2024/06/18 15:00:30,163000,44.970
2024/06/18 15:00:30,173000,44.960
2024/06/18 15:00:30,183000,44.960
2024/06/18 15:00:30,193000,44.980
2024/06/18 15:00:30,203000,44.970
2024/06/18 15:00:30,213000,44.960
2024/06/18 15:00:30,223000,44.980
2024/06/18 15:00:30,233000,44.960
2024/06/18 15:00:30,243000,44.980
2024/06/18 15:00:30,253000,44.940
2024/06/18 15:00:30,263000,44.970
2024/06/18 15:00:30,273000,44.980
2024/06/18 15:00:30,283000,44.980
2024/06/18 15:00:30,293000,44.970
2024/06/18 15:00:30,303000,44.980
2024/06/18 15:00:30,313000,44.970
2024/06/18 15:00:30,323000,44.960
2024/06/18 15:00:30,333000,44.980
2024/06/18 15:00:30,343000,44.970
2024/06/18 15:00:30,353000,45.000
2024/06/18 15:00:30,363000,44.970
2024/06/18 15:00:30,373000,44.980
2024/06/18 15:00:30,383000,44.970
2024/06/18 15:00:30,393000,44.980
2024/06/18 15:00:30,403000,44.960
2024/06/18 15:00:30,413000,44.960
2024/06/18 15:00:30,423000,44.980
2024/06/18 15:00:30,433000,44.980
2024/06/18 15:00:30,443000,44.980
2024/06/18 15:00:30,453000,44.970
2024/06/18 15:00:30,463000,44.990
2024/06/18 15:00:30,473000,44.980
2024/06/18 15:00:30,483000,44.960
2024/06/18 15:00:30,493000,45.000
2024/06/18 15:00:30,503000,44.990
2024/06/18 15:00:30,513000,44.980
2024/06/18 15:00:30,523000,44.980
2024/06/18 15:00:30,533000,44.980
2024/06/18 15:00:30,543000,44.950
2024/06/18 15:00:30,553000,44.970
2024/06/18 15:00:30,563000,44.960
2024/06/18 15:00:30,573000,44.980
2024/06/18 15:00:30,583000,44.980
2024/06/18 15:00:30,593000,44.980
2024/06/18 15:00:30,603000,44.960
2024/06/18 15:00:30,613000,44.970
2024/06/18 15:00:30,623000,44.970
2024/06/18 15:00:30,633000,44.980
2024/06/18 15:00:30,643000,44.960
2024/06/18 15:00:30,653000,44.980
2024/06/18 15:00:30,663000,44.960
2024/06/18 15:00:30,673000,44.960
2024/06/18 15:00:30,683000,44.980
2024/06/18 15:00:30,693000,44.960
2024/06/18 15:00:30,703000,44.960
2024/06/18 15:00:30,713000,44.980
2024/06/18 15:00:30,723000,44.960
2024/06/18 15:00:30,733000,44.960
2024/06/18 15:00:30,743000,44.970
2024/06/18 15:00:30,753000,44.980
2024/06/18 15:00:30,763000,44.960
2024/06/18 15:00:30,773000,44.960
2024/06/18 15:00:30,783000,44.970
2024/06/18 15:00:30,793000,44.960
2024/06/18 15:00:30,803000,44.950
2024/06/18 15:00:30,813000,45.000
2024/06/18 15:00:30,823000,44.970
2024/06/18 15:00:30,833000,44.990
2024/06/18 15:00:30,843000,44.970
2024/06/18 15:00:30,853000,44.970
2024/06/18 15:00:30,863000,44.980
2024/06/18 15:00:30,873000,44.960
2024/06/18 15:00:30,883000,44.960
2024/06/18 15:00:30,893000,44.960
2024/06/18 15:00:30,903000,44.980
2024/06/18 15:00:30,913000,44.970
2024/06/18 15:00:30,923000,44.980
2024/06/18 15:00:30,933000,44.970
2024/06/18 15:00:30,943000,44.970
2024/06/18 15:00:30,953000,44.960
2024/06/18 15:00:30,963000,44.960
2024/06/18 15:00:30,973000,44.960
2024/06/18 15:00:30,983000,44.960
2024/06/18 15:00:30,993000,44.970
2024/06/18 15:00:31,003000,44.960
2024/06/18 15:00:31,013000,44.980
2024/06/18 15:00:31,023000,44.980
2024/06/18 15:00:31,033000,45.000
2024/06/18 15:00:31,043000,45.000
2024/06/18 15:00:31,053000,44.960
2024/06/18 15:00:31,063000,44.970
2024/06/18 15:00:31,073000,45.000
2024/06/18 15:00:31,083000,44.970
2024/06/18 15:00:31,093000,44.960
2024/06/18 15:00:31,103000,45.000
2024/06/18 15:00:31,113000,45.000
2024/06/18 15:00:31,123000,44.960
2024/06/18 15:00:31,133000,44.970
2024/06/18 15:00:31,143000,45.000
2024/06/18 15:00:31,153000,44.980
2024/06/18 15:00:31,163000,44.980
2024/06/18 15:00:31,173000,44.960
2024/06/18 15:00:31,183000,44.960
2024/06/18 15:00:31,193000,44.940
2024/06/18 15:00:31,203000,44.980
2024/06/18 15:00:31,213000,44.980
2024/06/18 15:00:31,223000,44.960
2024/06/18 15:00:31,233000,44.970
2024/06/18 15:00:31,243000,44.950
2024/06/18 15:00:31,253000,44.940
2024/06/18 15:00:31,263000,44.980
2024/06/18 15:00:31,273000,44.960
2024/06/18 15:00:31,283000,44.940
2024/06/18 15:00:31,293000,45.000
2024/06/18 15:00:31,303000,44.960
2024/06/18 15:00:31,313000,44.970
2024/06/18 15:00:31,323000,44.980
2024/06/18 15:00:31,333000,44.990
2024/06/18 15:00:31,343000,44.980
2024/06/18 15:00:31,353000,44.970
2024/06/18 15:00:31,363000,44.980
2024/06/18 15:00:31,373000,44.960
2024/06/18 15:00:31,383000,44.960
2024/06/18 15:00:31,393000,44.960
2024/06/18 15:00:31,403000,44.970
2024/06/18 15:00:31,413000,44.960
2024/06/18 15:00:31,423000,44.990
2024/06/18 15:00:31,433000,44.970
2024/06/18 15:00:31,443000,44.980
2024/06/18 15:00:31,453000,44.980
2024/06/18 15:00:31,463000,44.960
2024/06/18 15:00:31,473000,44.980
2024/06/18 15:00:31,483000,44.990
2024/06/18 15:00:31,493000,44.980
2024/06/18 15:00:31,503000,44.970
2024/06/18 15:00:31,513000,44.960
2024/06/18 15:00:31,523000,44.970
2024/06/18 15:00:31,533000,44.970
2024/06/18 15:00:31,543000,44.980
2024/06/18 15:00:31,553000,44.990
2024/06/18 15:00:31,563000,44.970
2024/06/18 15:00:31,573000,44.960
2024/06/18 15:00:31,583000,45.000
2024/06/18 15:00:31,593000,44.970
2024/06/18 15:00:31,603000,44.960
2024/06/18 15:00:31,613000,44.980
2024/06/18 15:00:31,623000,44.970
2024/06/18 15:00:31,633000,44.960
2024/06/18 15:00:31,643000,44.960
2024/06/18 15:00:31,653000,44.990
2024/06/18 15:00:31,663000,44.960
2024/06/18 15:00:31,673000,44.980
2024/06/18 15:00:31,683000,44.970
2024/06/18 15:00:31,693000,44.970
2024/06/18 15:00:31,703000,44.990
2024/06/18 15:00:31,713000,44.960
2024/06/18 15:00:31,723000,44.960
2024/06/18 15:00:31,733000,44.990
2024/06/18 15:00:31,743000,44.980
2024/06/18 15:00:31,753000,44.960
2024/06/18 15:00:31,763000,44.980
2024/06/18 15:00:31,773000,44.970
2024/06/18 15:00:31,783000,44.980
2024/06/18 15:00:31,793000,44.970
2024/06/18 15:00:31,803000,44.960
2024/06/18 15:00:31,813000,44.970
2024/06/18 15:00:31,823000,44.970
2024/06/18 15:00:31,833000,44.970
2024/06/18 15:00:31,843000,44.960
2024/06/18 15:00:31,853000,44.970
2024/06/18 15:00:31,863000,44.980
2024/06/18 15:00:31,873000,44.960
2024/06/18 15:00:31,883000,44.960
2024/06/18 15:00:31,893000,44.980
2024/06/18 15:00:31,903000,44.980
2024/06/18 15:00:31,913000,44.970
2024/06/18 15:00:31,923000,44.970
2024/06/18 15:00:31,933000,44.990
2024/06/18 15:00:31,943000,44.960
2024/06/18 15:00:31,953000,44.980
2024/06/18 15:00:31,963000,44.970
2024/06/18 15:00:31,973000,44.960
2024/06/18 15:00:31,983000,44.980
2024/06/18 15:00:31,993000,44.970
2024/06/18 15:00:32,003000,44.980
2024/06/18 15:00:32,013000,44.950
2024/06/18 15:00:32,023000,44.970
2024/06/18 15:00:32,033000,44.970
2024/06/18 15:00:32,043000,44.950
2024/06/18 15:00:32,053000,44.990
2024/06/18 15:00:32,063000,44.980
2024/06/18 15:00:32,073000,44.940
2024/06/18 15:00:32,083000,44.970
2024/06/18 15:00:32,093000,44.980
2024/06/18 15:00:32,103000,44.960
2024/06/18 15:00:32,113000,44.970
2024/06/18 15:00:32,123000,44.970
2024/06/18 15:00:32,133000,44.980
2024/06/18 15:00:32,143000,44.980
2024/06/18 15:00:32,153000,44.960
2024/06/18 15:00:32,163000,44.960
2024/06/18 15:00:32,173000,44.980
2024/06/18 15:00:32,183000,44.980
2024/06/18 15:00:32,193000,44.980
2024/06/18 15:00:32,203000,45.000
2024/06/18 15:00:32,213000,44.990
2024/06/18 15:00:32,223000,44.940
2024/06/18 15:00:32,233000,44.990
2024/06/18 15:00:32,243000,44.990
2024/06/18 15:00:32,253000,44.950
2024/06/18 15:00:32,263000,44.980
2024/06/18 15:00:32,273000,44.950
2024/06/18 15:00:32,283000,44.970
2024/06/18 15:00:32,293000,44.980
2024/06/18 15:00:32,303000,45.000
2024/06/18 15:00:32,313000,45.000
2024/06/18 15:00:32,323000,44.960
2024/06/18 15:00:32,333000,44.990
2024/06/18 15:00:32,343000,44.990
2024/06/18 15:00:32,353000,44.970
2024/06/18 15:00:32,363000,45.000
2024/06/18 15:00:32,373000,45.000
2024/06/18 15:00:32,383000,44.980
2024/06/18 15:00:32,393000,44.980
2024/06/18 15:00:32,403000,45.000
2024/06/18 15:00:32,413000,45.000
2024/06/18 15:00:32,423000,44.990
2024/06/18 15:00:32,433000,44.990
2024/06/18 15:00:32,443000,44.990
2024/06/18 15:00:32,453000,44.980
2024/06/18 15:00:32,463000,44.970
2024/06/18 15:00:32,473000,44.980
2024/06/18 15:00:32,483000,44.970
2024/06/18 15:00:32,493000,44.960
2024/06/18 15:00:32,503000,44.970
2024/06/18 15:00:32,513000,44.940
2024/06/18 15:00:32,523000,44.960
2024/06/18 15:00:32,533000,44.960
2024/06/18 15:00:32,543000,44.970
2024/06/18 15:00:32,553000,44.980
2024/06/18 15:00:32,563000,44.960
2024/06/18 15:00:32,573000,44.990
2024/06/18 15:00:32,583000,44.970
2024/06/18 15:00:32,593000,44.960
2024/06/18 15:00:32,603000,44.960
2024/06/18 15:00:32,613000,44.990
2024/06/18 15:00:32,623000,44.960
2024/06/18 15:00:32,633000,44.940
2024/06/18 15:00:32,643000,44.970
2024/06/18 15:00:32,653000,44.980
2024/06/18 15:00:32,663000,44.980
2024/06/18 15:00:32,673000,44.960
2024/06/18 15:00:32,683000,44.990
2024/06/18 15:00:32,693000,44.970
2024/06/18 15:00:32,703000,44.980
2024/06/18 15:00:32,713000,44.980
2024/06/18 15:00:32,723000,44.960
2024/06/18 15:00:32,733000,44.990
2024/06/18 15:00:32,743000,44.990
2024/06/18 15:00:32,753000,44.960
2024/06/18 15:00:32,763000,45.000
2024/06/18 15:00:32,773000,44.970
2024/06/18 15:00:32,783000,44.980
2024/06/18 15:00:32,793000,44.980
2024/06/18 15:00:32,803000,44.970
2024/06/18 15:00:32,813000,44.970
2024/06/18 15:00:32,823000,44.980
2024/06/18 15:00:32,833000,44.980
2024/06/18 15:00:32,843000,44.960
2024/06/18 15:00:32,853000,44.960
2024/06/18 15:00:32,863000,44.980
2024/06/18 15:00:32,873000,44.970
2024/06/18 15:00:32,883000,44.950
2024/06/18 15:00:32,893000,44.950
2024/06/18 15:00:32,903000,44.970
2024/06/18 15:00:32,913000,44.960
2024/06/18 15:00:32,923000,44.960
2024/06/18 15:00:32,933000,44.960
2024/06/18 15:00:32,943000,44.960
2024/06/18 15:00:32,953000,44.980
2024/06/18 15:00:32,963000,44.960
2024/06/18 15:00:32,973000,44.940
2024/06/18 15:00:32,983000,44.970
2024/06/18 15:00:32,993000,44.980
2024/06/18 15:00:33,003000,44.980
2024/06/18 15:00:33,013000,44.980
2024/06/18 15:00:33,023000,44.980
2024/06/18 15:00:33,033000,44.970
2024/06/18 15:00:33,043000,44.990
2024/06/18 15:00:33,053000,44.980
2024/06/18 15:00:33,063000,44.990
2024/06/18 15:00:33,073000,44.970
2024/06/18 15:00:33,083000,44.960
2024/06/18 15:00:33,093000,44.960
2024/06/18 15:00:33,103000,44.980
2024/06/18 15:00:33,113000,44.970
2024/06/18 15:00:33,123000,44.960
2024/06/18 15:00:33,133000,44.960
2024/06/18 15:00:33,143000,44.980
2024/06/18 15:00:33,153000,44.980
2024/06/18 15:00:33,163000,44.960
2024/06/18 15:00:33,173000,44.960
2024/06/18 15:00:33,183000,44.960
2024/06/18 15:00:33,193000,44.980
2024/06/18 15:00:33,203000,44.980
2024/06/18 15:00:33,213000,44.980
2024/06/18 15:00:33,223000,44.960
2024/06/18 15:00:33,233000,44.970
2024/06/18 15:00:33,243000,44.980
2024/06/18 15:00:33,253000,44.970
2024/06/18 15:00:33,263000,44.970
2024/06/18 15:00:33,273000,44.970
2024/06/18 15:00:33,283000,44.960
2024/06/18 15:00:33,293000,44.990
2024/06/18 15:00:33,303000,44.970
2024/06/18 15:00:33,313000,44.980
2024/06/18 15:00:33,323000,44.960
2024/06/18 15:00:33,333000,44.980
2024/06/18 15:00:33,343000,44.970
2024/06/18 15:00:33,353000,44.960
2024/06/18 15:00:33,363000,44.980
2024/06/18 15:00:33,373000,45.000
2024/06/18 15:00:33,383000,44.990
2024/06/18 15:00:33,393000,44.960
2024/06/18 15:00:33,403000,44.980
2024/06/18 15:00:33,413000,44.980
2024/06/18 15:00:33,423000,44.960
2024/06/18 15:00:33,433000,44.960
2024/06/18 15:00:33,443000,44.960
2024/06/18 15:00:33,453000,44.980
2024/06/18 15:00:33,463000,44.960
2024/06/18 15:00:33,473000,44.960
2024/06/18 15:00:33,483000,44.960
2024/06/18 15:00:33,493000,44.970
2024/06/18 15:00:33,503000,44.970
2024/06/18 15:00:33,513000,44.960
2024/06/18 15:00:33,523000,44.960
2024/06/18 15:00:33,533000,44.940
2024/06/18 15:00:33,543000,44.980
2024/06/18 15:00:33,553000,44.980
2024/06/18 15:00:33,563000,44.970
2024/06/18 15:00:33,573000,45.000
2024/06/18 15:00:33,583000,44.970
2024/06/18 15:00:33,593000,44.950
2024/06/18 15:00:33,603000,44.940
2024/06/18 15:00:33,613000,44.940
2024/06/18 15:00:33,623000,44.960
2024/06/18 15:00:33,633000,44.960
2024/06/18 15:00:33,643000,44.960
2024/06/18 15:00:33,653000,44.980
2024/06/18 15:00:33,663000,44.970
2024/06/18 15:00:33,673000,44.980
2024/06/18 15:00:33,683000,44.980
2024/06/18 15:00:33,693000,44.990
2024/06/18 15:00:33,703000,44.970
2024/06/18 15:00:33,713000,44.970
2024/06/18 15:00:33,723000,44.970
2024/06/18 15:00:33,733000,44.960
2024/06/18 15:00:33,743000,44.990
2024/06/18 15:00:33,753000,44.980
2024/06/18 15:00:33,763000,44.960
2024/06/18 15:00:33,773000,44.970
2024/06/18 15:00:33,783000,44.990
2024/06/18 15:00:33,793000,44.970
2024/06/18 15:00:33,803000,44.980
2024/06/18 15:00:33,813000,44.980
2024/06/18 15:00:33,823000,44.980
2024/06/18 15:00:33,833000,44.960
2024/06/18 15:00:33,843000,44.940
2024/06/18 15:00:33,853000,44.960
2024/06/18 15:00:33,863000,44.980
2024/06/18 15:00:33,873000,44.960
2024/06/18 15:00:33,883000,44.980
2024/06/18 15:00:33,893000,44.970
2024/06/18 15:00:33,903000,44.970
2024/06/18 15:00:33,913000,44.970
2024/06/18 15:00:33,923000,44.980
2024/06/18 15:00:33,933000,44.980
2024/06/18 15:00:33,943000,44.990
2024/06/18 15:00:33,953000,44.970
2024/06/18 15:00:33,963000,44.970
2024/06/18 15:00:33,973000,44.970
2024/06/18 15:00:33,983000,44.990
2024/06/18 15:00:33,993000,44.960
2024/06/18 15:00:34,003000,44.980
2024/06/18 15:00:34,013000,44.960
2024/06/18 15:00:34,023000,44.980
2024/06/18 15:00:34,033000,44.960
2024/06/18 15:00:34,043000,44.980
2024/06/18 15:00:34,053000,44.970
2024/06/18 15:00:34,063000,44.960
2024/06/18 15:00:34,073000,44.970
2024/06/18 15:00:34,083000,44.980
2024/06/18 15:00:34,093000,44.990
2024/06/18 15:00:34,103000,44.980
2024/06/18 15:00:34,113000,44.980
2024/06/18 15:00:34,123000,44.970
2024/06/18 15:00:34,133000,44.990
2024/06/18 15:00:34,143000,44.980
2024/06/18 15:00:34,153000,44.970
2024/06/18 15:00:34,163000,44.970
2024/06/18 15:00:34,173000,44.990
2024/06/18 15:00:34,183000,44.960
2024/06/18 15:00:34,193000,44.980
2024/06/18 15:00:34,203000,44.990
2024/06/18 15:00:34,213000,44.960
2024/06/18 15:00:34,223000,44.990
2024/06/18 15:00:34,233000,44.980
2024/06/18 15:00:34,243000,44.990
2024/06/18 15:00:34,253000,44.980
2024/06/18 15:00:34,263000,44.970
2024/06/18 15:00:34,273000,44.940
2024/06/18 15:00:34,283000,44.980
2024/06/18 15:00:34,293000,44.970
2024/06/18 15:00:34,303000,44.960
2024/06/18 15:00:34,313000,44.980
2024/06/18 15:00:34,323000,44.990
2024/06/18 15:00:34,333000,44.960
2024/06/18 15:00:34,343000,44.970
2024/06/18 15:00:34,353000,44.960
2024/06/18 15:00:34,363000,44.970
2024/06/18 15:00:34,373000,44.970
2024/06/18 15:00:34,383000,44.980
2024/06/18 15:00:34,393000,44.980
2024/06/18 15:00:34,403000,44.970
2024/06/18 15:00:34,413000,45.000
2024/06/18 15:00:34,423000,44.980
2024/06/18 15:00:34,433000,44.970
2024/06/18 15:00:34,443000,44.980
2024/06/18 15:00:34,453000,44.980
2024/06/18 15:00:34,463000,44.970
2024/06/18 15:00:34,473000,44.980
2024/06/18 15:00:34,483000,44.970
2024/06/18 15:00:34,493000,44.960
2024/06/18 15:00:34,503000,44.980
2024/06/18 15:00:34,513000,44.960
2024/06/18 15:00:34,523000,44.980
2024/06/18 15:00:34,533000,44.980
2024/06/18 15:00:34,543000,44.980
2024/06/18 15:00:34,553000,44.970
2024/06/18 15:00:34,563000,44.960
2024/06/18 15:00:34,573000,44.980
2024/06/18 15:00:34,583000,44.980
2024/06/18 15:00:34,593000,44.960
2024/06/18 15:00:34,603000,44.990
2024/06/18 15:00:34,613000,44.970
2024/06/18 15:00:34,623000,44.980
2024/06/18 15:00:34,633000,44.990
2024/06/18 15:00:34,643000,44.970
2024/06/18 15:00:34,653000,44.950
2024/06/18 15:00:34,663000,44.990
2024/06/18 15:00:34,673000,44.980
2024/06/18 15:00:34,683000,44.980
2024/06/18 15:00:34,693000,44.980
2024/06/18 15:00:34,703000,44.990
2024/06/18 15:00:34,713000,44.980
2024/06/18 15:00:34,723000,44.980
2024/06/18 15:00:34,733000,44.970
2024/06/18 15:00:34,743000,44.970
2024/06/18 15:00:34,753000,44.980
2024/06/18 15:00:34,763000,44.990
2024/06/18 15:00:34,773000,44.960
2024/06/18 15:00:34,783000,44.960
2024/06/18 15:00:34,793000,44.960
2024/06/18 15:00:34,803000,44.960
2024/06/18 15:00:34,813000,44.970
2024/06/18 15:00:34,823000,44.980
2024/06/18 15:00:34,833000,44.970
2024/06/18 15:00:34,843000,44.980
2024/06/18 15:00:34,853000,44.990
2024/06/18 15:00:34,863000,44.960
2024/06/18 15:00:34,873000,44.980
2024/06/18 15:00:34,883000,44.980
2024/06/18 15:00:34,893000,44.960
2024/06/18 15:00:34,903000,44.970
2024/06/18 15:00:34,913000,44.990
2024/06/18 15:00:34,923000,45.000
2024/06/18 15:00:34,933000,44.980
2024/06/18 15:00:34,943000,44.980
2024/06/18 15:00:34,953000,44.970
2024/06/18 15:00:34,963000,44.960
2024/06/18 15:00:34,973000,44.970
2024/06/18 15:00:34,983000,44.980
2024/06/18 15:00:34,993000,44.960
2024/06/18 15:00:35,003000,44.960
2024/06/18 15:00:35,013000,44.970
2024/06/18 15:00:35,023000,44.960
2024/06/18 15:00:35,033000,44.960
2024/06/18 15:00:35,043000,44.960
2024/06/18 15:00:35,053000,44.970
2024/06/18 15:00:35,063000,44.960
2024/06/18 15:00:35,073000,44.980
2024/06/18 15:00:35,083000,44.960
2024/06/18 15:00:35,093000,44.990
2024/06/18 15:00:35,103000,44.990
2024/06/18 15:00:35,113000,44.990
2024/06/18 15:00:35,123000,44.970
2024/06/18 15:00:35,133000,45.000
2024/06/18 15:00:35,143000,44.960
2024/06/18 15:00:35,153000,44.960
2024/06/18 15:00:35,163000,44.980
2024/06/18 15:00:35,173000,44.960
2024/06/18 15:00:35,183000,44.960
2024/06/18 15:00:35,193000,44.980
2024/06/18 15:00:35,203000,44.980
2024/06/18 15:00:35,213000,44.960
2024/06/18 15:00:35,223000,44.980
2024/06/18 15:00:35,233000,44.990
2024/06/18 15:00:35,243000,44.960
2024/06/18 15:00:35,253000,44.980
2024/06/18 15:00:35,263000,44.960
2024/06/18 15:00:35,273000,44.950
2024/06/18 15:00:35,283000,44.970
2024/06/18 15:00:35,293000,44.990
2024/06/18 15:00:35,303000,44.950
2024/06/18 15:00:35,313000,44.970
2024/06/18 15:00:35,323000,44.960
2024/06/18 15:00:35,333000,44.980
2024/06/18 15:00:35,343000,44.970
2024/06/18 15:00:35,353000,44.980
2024/06/18 15:00:35,363000,44.980
2024/06/18 15:00:35,373000,44.980
2024/06/18 15:00:35,383000,44.970
2024/06/18 15:00:35,393000,44.970
2024/06/18 15:00:35,403000,44.960
2024/06/18 15:00:35,413000,44.990
2024/06/18 15:00:35,423000,44.970
2024/06/18 15:00:35,433000,44.980
2024/06/18 15:00:35,443000,44.980
2024/06/18 15:00:35,453000,44.970
2024/06/18 15:00:35,463000,44.960
2024/06/18 15:00:35,473000,44.980
2024/06/18 15:00:35,483000,44.980
2024/06/18 15:00:35,493000,44.960
2024/06/18 15:00:35,503000,44.970
2024/06/18 15:00:35,513000,44.980
2024/06/18 15:00:35,523000,44.970
2024/06/18 15:00:35,533000,44.980
2024/06/18 15:00:35,543000,44.980
2024/06/18 15:00:35,553000,44.960
2024/06/18 15:00:35,563000,44.960
2024/06/18 15:00:35,573000,44.980
2024/06/18 15:00:35,583000,44.970
2024/06/18 15:00:35,593000,44.960
2024/06/18 15:00:35,603000,44.970
2024/06/18 15:00:35,613000,44.980
2024/06/18 15:00:35,623000,44.980
2024/06/18 15:00:35,633000,44.990
2024/06/18 15:00:35,643000,44.980
2024/06/18 15:00:35,653000,44.980
2024/06/18 15:00:35,663000,44.980
2024/06/18 15:00:35,673000,44.960
2024/06/18 15:00:35,683000,44.960
2024/06/18 15:00:35,693000,44.980
2024/06/18 15:00:35,703000,44.980
2024/06/18 15:00:35,713000,44.960
2024/06/18 15:00:35,723000,44.990
2024/06/18 15:00:35,733000,44.960
2024/06/18 15:00:35,743000,44.960
2024/06/18 15:00:35,753000,44.980
2024/06/18 15:00:35,763000,44.980
2024/06/18 15:00:35,773000,44.980
2024/06/18 15:00:35,783000,44.990
2024/06/18 15:00:35,793000,44.980
2024/06/18 15:00:35,803000,44.990
2024/06/18 15:00:35,813000,44.960
2024/06/18 15:00:35,823000,44.980
2024/06/18 15:00:35,833000,44.960
2024/06/18 15:00:35,843000,44.970
2024/06/18 15:00:35,853000,44.980
2024/06/18 15:00:35,863000,44.970
2024/06/18 15:00:35,873000,44.960
2024/06/18 15:00:35,883000,44.980
2024/06/18 15:00:35,893000,44.970
2024/06/18 15:00:35,903000,44.960
2024/06/18 15:00:35,913000,44.980
2024/06/18 15:00:35,923000,44.960
2024/06/18 15:00:35,933000,44.980
2024/06/18 15:00:35,943000,44.950
2024/06/18 15:00:35,953000,44.980
2024/06/18 15:00:35,963000,44.960
2024/06/18 15:00:35,973000,44.980
2024/06/18 15:00:35,983000,44.940
2024/06/18 15:00:35,993000,44.950
2024/06/18 15:00:36,003000,44.960
2024/06/18 15:00:36,013000,44.990
2024/06/18 15:00:36,023000,44.980
2024/06/18 15:00:36,033000,44.960
2024/06/18 15:00:36,043000,44.970
2024/06/18 15:00:36,053000,44.980
2024/06/18 15:00:36,063000,44.970
2024/06/18 15:00:36,073000,44.970
2024/06/18 15:00:36,083000,44.980
2024/06/18 15:00:36,093000,44.980
2024/06/18 15:00:36,103000,44.940
2024/06/18 15:00:36,113000,44.980
2024/06/18 15:00:36,123000,44.980
2024/06/18 15:00:36,133000,44.970
2024/06/18 15:00:36,143000,45.000
2024/06/18 15:00:36,153000,45.000
2024/06/18 15:00:36,163000,44.990
2024/06/18 15:00:36,173000,44.970
2024/06/18 15:00:36,183000,44.960
2024/06/18 15:00:36,193000,44.960
2024/06/18 15:00:36,203000,44.970
2024/06/18 15:00:36,213000,44.960
2024/06/18 15:00:36,223000,44.960
2024/06/18 15:00:36,233000,44.960
2024/06/18 15:00:36,243000,44.980
2024/06/18 15:00:36,253000,44.980
2024/06/18 15:00:36,263000,44.960
2024/06/18 15:00:36,273000,44.960
2024/06/18 15:00:36,283000,44.970
2024/06/18 15:00:36,293000,44.960
2024/06/18 15:00:36,303000,44.970
2024/06/18 15:00:36,313000,44.960
2024/06/18 15:00:36,323000,44.960
2024/06/18 15:00:36,333000,44.970
2024/06/18 15:00:36,343000,44.970
2024/06/18 15:00:36,353000,44.980
2024/06/18 15:00:36,363000,44.970
2024/06/18 15:00:36,373000,44.970
2024/06/18 15:00:36,383000,44.970
2024/06/18 15:00:36,393000,44.960
2024/06/18 15:00:36,403000,44.960
2024/06/18 15:00:36,413000,44.960
2024/06/18 15:00:36,423000,44.970
2024/06/18 15:00:36,433000,44.970
2024/06/18 15:00:36,443000,44.960
2024/06/18 15:00:36,453000,44.980
2024/06/18 15:00:36,463000,44.980
2024/06/18 15:00:36,473000,44.980
2024/06/18 15:00:36,483000,44.970
2024/06/18 15:00:36,493000,44.980
2024/06/18 15:00:36,503000,44.960
2024/06/18 15:00:36,513000,44.970
2024/06/18 15:00:36,523000,45.000
2024/06/18 15:00:36,533000,44.980
2024/06/18 15:00:36,543000,44.960
2024/06/18 15:00:36,553000,44.960
2024/06/18 15:00:36,563000,44.960
2024/06/18 15:00:36,573000,44.970
2024/06/18 15:00:36,583000,44.980
2024/06/18 15:00:36,593000,44.980
2024/06/18 15:00:36,603000,44.980
2024/06/18 15:00:36,613000,44.980
2024/06/18 15:00:36,623000,44.970
2024/06/18 15:00:36,633000,44.980
2024/06/18 15:00:36,643000,44.970
2024/06/18 15:00:36,653000,44.960
2024/06/18 15:00:36,663000,44.980
2024/06/18 15:00:36,673000,44.960
2024/06/18 15:00:36,683000,44.960
2024/06/18 15:00:36,693000,44.970
2024/06/18 15:00:36,703000,44.940
2024/06/18 15:00:36,713000,44.970
2024/06/18 15:00:36,723000,44.950
2024/06/18 15:00:36,733000,44.960
2024/06/18 15:00:36,743000,44.980
2024/06/18 15:00:36,753000,44.980
2024/06/18 15:00:36,763000,44.980
2024/06/18 15:00:36,773000,44.960
2024/06/18 15:00:36,783000,44.970
2024/06/18 15:00:36,793000,44.990
2024/06/18 15:00:36,803000,44.970
2024/06/18 15:00:36,813000,44.960
2024/06/18 15:00:36,823000,44.970
2024/06/18 15:00:36,833000,44.980
2024/06/18 15:00:36,843000,44.970
2024/06/18 15:00:36,853000,44.980
2024/06/18 15:00:36,863000,44.960
2024/06/18 15:00:36,873000,44.960
2024/06/18 15:00:36,883000,44.990
2024/06/18 15:00:36,893000,44.970
2024/06/18 15:00:36,903000,44.960
2024/06/18 15:00:36,913000,44.990
2024/06/18 15:00:36,923000,44.980
2024/06/18 15:00:36,933000,44.980
2024/06/18 15:00:36,943000,44.980
2024/06/18 15:00:36,953000,44.970
2024/06/18 15:00:36,963000,44.960
2024/06/18 15:00:36,973000,44.960
2024/06/18 15:00:36,983000,44.960
2024/06/18 15:00:36,993000,44.970
2024/06/18 15:00:37,003000,44.960
2024/06/18 15:00:37,013000,44.980
2024/06/18 15:00:37,023000,44.980
2024/06/18 15:00:37,033000,44.980
2024/06/18 15:00:37,043000,44.960
2024/06/18 15:00:37,053000,44.980
2024/06/18 15:00:37,063000,44.990
2024/06/18 15:00:37,073000,44.990
2024/06/18 15:00:37,083000,44.960
2024/06/18 15:00:37,093000,44.980
2024/06/18 15:00:37,103000,44.970
2024/06/18 15:00:37,113000,44.960
2024/06/18 15:00:37,123000,44.980
2024/06/18 15:00:37,133000,44.970
2024/06/18 15:00:37,143000,44.980
2024/06/18 15:00:37,153000,44.970
2024/06/18 15:00:37,163000,44.960
2024/06/18 15:00:37,173000,44.960
2024/06/18 15:00:37,183000,44.960
2024/06/18 15:00:37,193000,44.990
2024/06/18 15:00:37,203000,44.970
2024/06/18 15:00:37,213000,44.970
2024/06/18 15:00:37,223000,44.990
2024/06/18 15:00:37,233000,44.980
2024/06/18 15:00:37,243000,44.970
2024/06/18 15:00:37,253000,44.980
2024/06/18 15:00:37,263000,44.960
2024/06/18 15:00:37,273000,44.970
2024/06/18 15:00:37,283000,44.970
2024/06/18 15:00:37,293000,44.960
2024/06/18 15:00:37,303000,44.960
2024/06/18 15:00:37,313000,44.970
2024/06/18 15:00:37,323000,44.980
2024/06/18 15:00:37,333000,44.980
2024/06/18 15:00:37,343000,44.960
2024/06/18 15:00:37,353000,44.980
2024/06/18 15:00:37,363000,44.960
2024/06/18 15:00:37,373000,44.970
2024/06/18 15:00:37,383000,44.960
2024/06/18 15:00:37,393000,44.970
2024/06/18 15:00:37,403000,44.970
2024/06/18 15:00:37,413000,44.980
2024/06/18 15:00:37,423000,44.970
2024/06/18 15:00:37,433000,44.980
2024/06/18 15:00:37,443000,44.960
2024/06/18 15:00:37,453000,44.970
2024/06/18 15:00:37,463000,44.980
2024/06/18 15:00:37,473000,44.980
2024/06/18 15:00:37,483000,44.960
2024/06/18 15:00:37,493000,44.980
2024/06/18 15:00:37,503000,44.970
2024/06/18 15:00:37,513000,44.970
2024/06/18 15:00:37,523000,44.980
2024/06/18 15:00:37,533000,44.970
2024/06/18 15:00:37,543000,44.970
2024/06/18 15:00:37,553000,44.970
2024/06/18 15:00:37,563000,44.990
2024/06/18 15:00:37,573000,44.980
2024/06/18 15:00:37,583000,44.960
2024/06/18 15:00:37,593000,44.980
2024/06/18 15:00:37,603000,44.960
2024/06/18 15:00:37,613000,44.960
2024/06/18 15:00:37,623000,44.980
2024/06/18 15:00:37,633000,44.970
2024/06/18 15:00:37,643000,44.960
2024/06/18 15:00:37,653000,44.980
2024/06/18 15:00:37,663000,44.960
2024/06/18 15:00:37,673000,44.990
2024/06/18 15:00:37,683000,44.960
2024/06/18 15:00:37,693000,44.980
2024/06/18 15:00:37,703000,44.960
2024/06/18 15:00:37,713000,44.960
2024/06/18 15:00:37,723000,44.990
2024/06/18 15:00:37,733000,44.950
2024/06/18 15:00:37,743000,44.980
2024/06/18 15:00:37,753000,44.970
2024/06/18 15:00:37,763000,44.960
2024/06/18 15:00:37,773000,44.970
2024/06/18 15:00:37,783000,44.990
2024/06/18 15:00:37,793000,44.960
2024/06/18 15:00:37,803000,44.960
2024/06/18 15:00:37,813000,45.000
2024/06/18 15:00:37,823000,44.970
2024/06/18 15:00:37,833000,44.980
2024/06/18 15:00:37,843000,44.970
2024/06/18 15:00:37,853000,44.970
2024/06/18 15:00:37,863000,44.990
2024/06/18 15:00:37,873000,44.970
2024/06/18 15:00:37,883000,44.960
2024/06/18 15:00:37,893000,44.980
2024/06/18 15:00:37,903000,44.980
2024/06/18 15:00:37,913000,44.980
2024/06/18 15:00:37,923000,44.960
2024/06/18 15:00:37,933000,44.980
2024/06/18 15:00:37,943000,44.980
2024/06/18 15:00:37,953000,44.980
2024/06/18 15:00:37,963000,44.960
2024/06/18 15:00:37,973000,44.960
2024/06/18 15:00:37,983000,44.960
2024/06/18 15:00:37,993000,44.960
2024/06/18 15:00:38,003000,44.960
2024/06/18 15:00:38,013000,44.980
2024/06/18 15:00:38,023000,44.970
2024/06/18 15:00:38,033000,44.980
2024/06/18 15:00:38,043000,44.960
2024/06/18 15:00:38,053000,44.970
2024/06/18 15:00:38,063000,44.990
2024/06/18 15:00:38,073000,44.960
2024/06/18 15:00:38,083000,44.970
2024/06/18 15:00:38,093000,44.980
2024/06/18 15:00:38,103000,44.960
2024/06/18 15:00:38,113000,44.980
2024/06/18 15:00:38,123000,44.960
2024/06/18 15:00:38,133000,44.960
2024/06/18 15:00:38,143000,44.990
2024/06/18 15:00:38,153000,44.970
2024/06/18 15:00:38,163000,44.970
2024/06/18 15:00:38,173000,44.970
2024/06/18 15:00:38,183000,44.970
2024/06/18 15:00:38,193000,44.960
2024/06/18 15:00:38,203000,44.960
2024/06/18 15:00:38,213000,44.970
2024/06/18 15:00:38,223000,44.980
2024/06/18 15:00:38,233000,44.970
2024/06/18 15:00:38,243000,44.980
2024/06/18 15:00:38,253000,44.990
2024/06/18 15:00:38,263000,44.980
2024/06/18 15:00:38,273000,44.980
2024/06/18 15:00:38,283000,45.000
2024/06/18 15:00:38,293000,44.960
2024/06/18 15:00:38,303000,44.980
2024/06/18 15:00:38,313000,44.990
2024/06/18 15:00:38,323000,44.980
2024/06/18 15:00:38,333000,44.980
2024/06/18 15:00:38,343000,44.980
2024/06/18 15:00:38,353000,44.970
2024/06/18 15:00:38,363000,44.970
2024/06/18 15:00:38,373000,44.980
2024/06/18 15:00:38,383000,44.980
2024/06/18 15:00:38,393000,44.960
2024/06/18 15:00:38,403000,44.970
2024/06/18 15:00:38,413000,44.970
2024/06/18 15:00:38,423000,44.960
2024/06/18 15:00:38,433000,44.980
2024/06/18 15:00:38,443000,44.980
2024/06/18 15:00:38,453000,44.960
2024/06/18 15:00:38,463000,44.980
2024/06/18 15:00:38,473000,44.960
2024/06/18 15:00:38,483000,44.980
2024/06/18 15:00:38,493000,44.960
2024/06/18 15:00:38,503000,44.960
2024/06/18 15:00:38,513000,44.980
2024/06/18 15:00:38,523000,44.960
2024/06/18 15:00:38,533000,44.960
2024/06/18 15:00:38,543000,44.960
2024/06/18 15:00:38,553000,44.960
2024/06/18 15:00:38,563000,44.960
2024/06/18 15:00:38,573000,44.960
2024/06/18 15:00:38,583000,44.960
2024/06/18 15:00:38,593000,44.980
2024/06/18 15:00:38,603000,44.980
2024/06/18 15:00:38,613000,44.980
2024/06/18 15:00:38,623000,44.980
2024/06/18 15:00:38,633000,44.990
2024/06/18 15:00:38,643000,44.960
2024/06/18 15:00:38,653000,44.990
2024/06/18 15:00:38,663000,44.970
2024/06/18 15:00:38,673000,44.960
2024/06/18 15:00:38,683000,44.970
2024/06/18 15:00:38,693000,44.980
2024/06/18 15:00:38,703000,44.960
2024/06/18 15:00:38,713000,44.980
2024/06/18 15:00:38,723000,44.970
2024/06/18 15:00:38,733000,44.980
2024/06/18 15:00:38,743000,44.960
2024/06/18 15:00:38,753000,44.980
2024/06/18 15:00:38,763000,44.980
2024/06/18 15:00:38,773000,44.970
2024/06/18 15:00:38,783000,44.980
2024/06/18 15:00:38,793000,44.960
2024/06/18 15:00:38,803000,45.000
2024/06/18 15:00:38,813000,44.980
2024/06/18 15:00:38,823000,44.980
2024/06/18 15:00:38,833000,44.970
2024/06/18 15:00:38,843000,44.960
2024/06/18 15:00:38,853000,44.980
2024/06/18 15:00:38,863000,44.980
2024/06/18 15:00:38,873000,44.960
2024/06/18 15:00:38,883000,44.970
2024/06/18 15:00:38,893000,44.970
2024/06/18 15:00:38,903000,44.980
2024/06/18 15:00:38,913000,44.970
2024/06/18 15:00:38,923000,44.980
2024/06/18 15:00:38,933000,44.970
2024/06/18 15:00:38,943000,44.970
2024/06/18 15:00:38,953000,44.960
2024/06/18 15:00:38,963000,45.000
2024/06/18 15:00:38,973000,44.960
2024/06/18 15:00:38,983000,44.980
2024/06/18 15:00:38,993000,44.980
2024/06/18 15:00:39,003000,44.960
2024/06/18 15:00:39,013000,44.960
2024/06/18 15:00:39,023000,44.970
2024/06/18 15:00:39,033000,44.960
2024/06/18 15:00:39,043000,44.960
2024/06/18 15:00:39,053000,44.980
2024/06/18 15:00:39,063000,44.980
2024/06/18 15:00:39,073000,44.970
2024/06/18 15:00:39,083000,44.960
2024/06/18 15:00:39,093000,44.990
2024/06/18 15:00:39,103000,44.980
2024/06/18 15:00:39,113000,44.960
2024/06/18 15:00:39,123000,44.990
2024/06/18 15:00:39,133000,44.970
2024/06/18 15:00:39,143000,44.980
2024/06/18 15:00:39,153000,44.990
2024/06/18 15:00:39,163000,44.970
2024/06/18 15:00:39,173000,44.970
2024/06/18 15:00:39,183000,44.970
2024/06/18 15:00:39,193000,44.960
2024/06/18 15:00:39,203000,44.990
2024/06/18 15:00:39,213000,44.960
2024/06/18 15:00:39,223000,44.990
2024/06/18 15:00:39,233000,44.990
2024/06/18 15:00:39,243000,44.960
2024/06/18 15:00:39,253000,44.990
2024/06/18 15:00:39,263000,44.980
2024/06/18 15:00:39,273000,44.980
2024/06/18 15:00:39,283000,44.960
2024/06/18 15:00:39,293000,44.970
2024/06/18 15:00:39,303000,44.980
2024/06/18 15:00:39,313000,44.960
2024/06/18 15:00:39,323000,44.980
2024/06/18 15:00:39,333000,44.980
2024/06/18 15:00:39,343000,44.990
2024/06/18 15:00:39,353000,44.970
2024/06/18 15:00:39,363000,44.960
2024/06/18 15:00:39,373000,44.980
2024/06/18 15:00:39,383000,44.960
2024/06/18 15:00:39,393000,44.990
2024/06/18 15:00:39,403000,44.970
2024/06/18 15:00:39,413000,44.970
2024/06/18 15:00:39,423000,44.950
2024/06/18 15:00:39,433000,44.960
2024/06/18 15:00:39,443000,44.970
2024/06/18 15:00:39,453000,44.970
2024/06/18 15:00:39,463000,44.970
2024/06/18 15:00:39,473000,44.970
2024/06/18 15:00:39,483000,44.960
2024/06/18 15:00:39,493000,44.970
2024/06/18 15:00:39,503000,44.960
2024/06/18 15:00:39,513000,44.980
2024/06/18 15:00:39,523000,44.980
2024/06/18 15:00:39,533000,44.990
2024/06/18 15:00:39,543000,44.990
2024/06/18 15:00:39,553000,44.970
2024/06/18 15:00:39,563000,44.970
2024/06/18 15:00:39,573000,44.960
2024/06/18 15:00:39,583000,44.970
2024/06/18 15:00:39,593000,44.960
2024/06/18 15:00:39,603000,44.970
2024/06/18 15:00:39,613000,44.980
2024/06/18 15:00:39,623000,44.980
2024/06/18 15:00:39,633000,44.970
2024/06/18 15:00:39,643000,44.980
2024/06/18 15:00:39,653000,45.000
2024/06/18 15:00:39,663000,44.970
2024/06/18 15:00:39,673000,44.970
2024/06/18 15:00:39,683000,44.980
2024/06/18 15:00:39,693000,44.980
2024/06/18 15:00:39,703000,44.980
2024/06/18 15:00:39,713000,44.970
2024/06/18 15:00:39,723000,44.950
2024/06/18 15:00:39,733000,44.960
2024/06/18 15:00:39,743000,44.980
2024/06/18 15:00:39,753000,44.940
2024/06/18 15:00:39,763000,44.960
2024/06/18 15:00:39,773000,45.000
2024/06/18 15:00:39,783000,44.980
2024/06/18 15:00:39,793000,44.990
2024/06/18 15:00:39,803000,44.960
2024/06/18 15:00:39,813000,44.970
2024/06/18 15:00:39,823000,44.960
2024/06/18 15:00:39,833000,44.980
2024/06/18 15:00:39,843000,44.990
2024/06/18 15:00:39,853000,44.970
2024/06/18 15:00:39,863000,44.970
2024/06/18 15:00:39,873000,44.970
2024/06/18 15:00:39,883000,44.980
2024/06/18 15:00:39,893000,44.960
2024/06/18 15:00:39,903000,44.990
2024/06/18 15:00:39,913000,44.970
2024/06/18 15:00:39,923000,44.970
2024/06/18 15:00:39,933000,44.980
2024/06/18 15:00:39,943000,44.980
2024/06/18 15:00:39,953000,44.990
2024/06/18 15:00:39,963000,44.970
2024/06/18 15:00:39,973000,44.980
2024/06/18 15:00:39,983000,44.970
2024/06/18 15:00:39,993000,44.970
2024/06/18 15:00:40,003000,44.980
2024/06/18 15:00:40,013000,44.990
2024/06/18 15:00:40,023000,44.970
2024/06/18 15:00:40,033000,44.980
2024/06/18 15:00:40,043000,44.970
2024/06/18 15:00:40,053000,44.970
2024/06/18 15:00:40,063000,44.960
2024/06/18 15:00:40,073000,44.970
2024/06/18 15:00:40,083000,44.980
2024/06/18 15:00:40,093000,44.970
2024/06/18 15:00:40,103000,44.960
2024/06/18 15:00:40,113000,44.980
2024/06/18 15:00:40,123000,44.980
2024/06/18 15:00:40,133000,44.990
2024/06/18 15:00:40,143000,44.990
2024/06/18 15:00:40,153000,44.960
2024/06/18 15:00:40,163000,44.950
2024/06/18 15:00:40,173000,44.960
2024/06/18 15:00:40,183000,45.000
2024/06/18 15:00:40,193000,44.940
2024/06/18 15:00:40,203000,44.960
2024/06/18 15:00:40,213000,44.970
2024/06/18 15:00:40,223000,44.940
2024/06/18 15:00:40,233000,44.990
2024/06/18 15:00:40,243000,44.970
2024/06/18 15:00:40,253000,44.960
2024/06/18 15:00:40,263000,44.950
2024/06/18 15:00:40,273000,44.970
2024/06/18 15:00:40,283000,44.980
2024/06/18 15:00:40,293000,44.960
2024/06/18 15:00:40,303000,44.960
2024/06/18 15:00:40,313000,44.970
2024/06/18 15:00:40,323000,44.960
2024/06/18 15:00:40,333000,44.980
2024/06/18 15:00:40,343000,44.970
2024/06/18 15:00:40,353000,44.980
2024/06/18 15:00:40,363000,44.980
2024/06/18 15:00:40,373000,44.980
2024/06/18 15:00:40,383000,44.980
2024/06/18 15:00:40,393000,44.980
2024/06/18 15:00:40,403000,44.960
2024/06/18 15:00:40,413000,44.960
2024/06/18 15:00:40,423000,44.990
2024/06/18 15:00:40,433000,44.960
2024/06/18 15:00:40,443000,44.960
2024/06/18 15:00:40,453000,44.960
2024/06/18 15:00:40,463000,44.980
2024/06/18 15:00:40,473000,44.970
2024/06/18 15:00:40,483000,44.990
2024/06/18 15:00:40,493000,44.990
2024/06/18 15:00:40,503000,44.950
2024/06/18 15:00:40,513000,44.980
2024/06/18 15:00:40,523000,44.980
2024/06/18 15:00:40,533000,44.970
2024/06/18 15:00:40,543000,44.970
2024/06/18 15:00:40,553000,44.980
2024/06/18 15:00:40,563000,44.970
2024/06/18 15:00:40,573000,44.970
2024/06/18 15:00:40,583000,44.980
2024/06/18 15:00:40,593000,44.960
2024/06/18 15:00:40,603000,44.980
2024/06/18 15:00:40,613000,44.970
2024/06/18 15:00:40,623000,44.970
2024/06/18 15:00:40,633000,44.970
2024/06/18 15:00:40,643000,44.980
2024/06/18 15:00:40,653000,44.960
2024/06/18 15:00:40,663000,44.980
2024/06/18 15:00:40,673000,44.980
2024/06/18 15:00:40,683000,44.960
2024/06/18 15:00:40,693000,44.960
2024/06/18 15:00:40,703000,44.980
2024/06/18 15:00:40,713000,44.980
2024/06/18 15:00:40,723000,44.980
2024/06/18 15:00:40,733000,44.980
2024/06/18 15:00:40,743000,44.940
2024/06/18 15:00:40,753000,44.970
2024/06/18 15:00:40,763000,44.970
2024/06/18 15:00:40,773000,44.980
2024/06/18 15:00:40,783000,44.960
2024/06/18 15:00:40,793000,44.980
2024/06/18 15:00:40,803000,44.980
2024/06/18 15:00:40,813000,44.980
2024/06/18 15:00:40,823000,44.970
2024/06/18 15:00:40,833000,44.980
2024/06/18 15:00:40,843000,44.960
2024/06/18 15:00:40,853000,44.960
2024/06/18 15:00:40,863000,44.980
2024/06/18 15:00:40,873000,44.960
2024/06/18 15:00:40,883000,44.970
2024/06/18 15:00:40,893000,44.980
2024/06/18 15:00:40,903000,44.970
2024/06/18 15:00:40,913000,45.000
2024/06/18 15:00:40,923000,44.990
2024/06/18 15:00:40,933000,44.980
2024/06/18 15:00:40,943000,44.970
2024/06/18 15:00:40,953000,44.980
2024/06/18 15:00:40,963000,44.990
2024/06/18 15:00:40,973000,44.980
2024/06/18 15:00:40,983000,44.960
2024/06/18 15:00:40,993000,44.950
2024/06/18 15:00:41,003000,44.940
2024/06/18 15:00:41,013000,44.960
2024/06/18 15:00:41,023000,44.980
2024/06/18 15:00:41,033000,44.960
2024/06/18 15:00:41,043000,44.970
2024/06/18 15:00:41,053000,44.970
2024/06/18 15:00:41,063000,44.980
2024/06/18 15:00:41,073000,44.960
2024/06/18 15:00:41,083000,44.990
2024/06/18 15:00:41,093000,44.970
2024/06/18 15:00:41,103000,44.990
2024/06/18 15:00:41,113000,44.980
2024/06/18 15:00:41,123000,44.960
2024/06/18 15:00:41,133000,44.990
2024/06/18 15:00:41,143000,44.990
2024/06/18 15:00:41,153000,44.960
2024/06/18 15:00:41,163000,44.990
2024/06/18 15:00:41,173000,44.960
2024/06/18 15:00:41,183000,44.970
2024/06/18 15:00:41,193000,44.990
2024/06/18 15:00:41,203000,44.960
2024/06/18 15:00:41,213000,44.950
2024/06/18 15:00:41,223000,44.960
2024/06/18 15:00:41,233000,44.980
2024/06/18 15:00:41,243000,44.970
2024/06/18 15:00:41,253000,44.960
2024/06/18 15:00:41,263000,44.980
2024/06/18 15:00:41,273000,44.960
2024/06/18 15:00:41,283000,44.960
2024/06/18 15:00:41,293000,44.970
2024/06/18 15:00:41,303000,44.960
2024/06/18 15:00:41,313000,44.940
2024/06/18 15:00:41,323000,44.940
2024/06/18 15:00:41,333000,45.000
2024/06/18 15:00:41,343000,44.950
2024/06/18 15:00:41,353000,44.970
2024/06/18 15:00:41,363000,44.990
2024/06/18 15:00:41,373000,44.970
2024/06/18 15:00:41,383000,44.970
2024/06/18 15:00:41,393000,44.990
2024/06/18 15:00:41,403000,44.960
2024/06/18 15:00:41,413000,44.960
2024/06/18 15:00:41,423000,44.940
2024/06/18 15:00:41,433000,45.000
2024/06/18 15:00:41,443000,44.990
2024/06/18 15:00:41,453000,44.980
2024/06/18 15:00:41,463000,44.980
2024/06/18 15:00:41,473000,44.990
2024/06/18 15:00:41,483000,44.990
2024/06/18 15:00:41,493000,45.000
2024/06/18 15:00:41,503000,44.980
2024/06/18 15:00:41,513000,44.960
2024/06/18 15:00:41,523000,44.960
2024/06/18 15:00:41,533000,44.960
2024/06/18 15:00:41,543000,44.980
2024/06/18 15:00:41,553000,44.950
2024/06/18 15:00:41,563000,44.950
2024/06/18 15:00:41,573000,44.980
2024/06/18 15:00:41,583000,44.980
2024/06/18 15:00:41,593000,44.970
2024/06/18 15:00:41,603000,44.980
2024/06/18 15:00:41,613000,44.980
2024/06/18 15:00:41,623000,44.970
2024/06/18 15:00:41,633000,44.960
2024/06/18 15:00:41,643000,44.990
2024/06/18 15:00:41,653000,44.980
2024/06/18 15:00:41,663000,44.980
2024/06/18 15:00:41,673000,44.980
2024/06/18 15:00:41,683000,44.980
2024/06/18 15:00:41,693000,44.960
2024/06/18 15:00:41,703000,44.980
2024/06/18 15:00:41,713000,44.980
2024/06/18 15:00:41,723000,44.940
2024/06/18 15:00:41,733000,44.960
2024/06/18 15:00:41,743000,44.970
2024/06/18 15:00:41,753000,44.970
2024/06/18 15:00:41,763000,44.970
2024/06/18 15:00:41,773000,44.960
2024/06/18 15:00:41,783000,44.980
2024/06/18 15:00:41,793000,44.980
2024/06/18 15:00:41,803000,44.960
2024/06/18 15:00:41,813000,44.990
2024/06/18 15:00:41,823000,44.980
2024/06/18 15:00:41,833000,44.990
2024/06/18 15:00:41,843000,44.970
2024/06/18 15:00:41,853000,44.980
2024/06/18 15:00:41,863000,44.960
2024/06/18 15:00:41,873000,44.970
2024/06/18 15:00:41,883000,44.970
2024/06/18 15:00:41,893000,44.990
2024/06/18 15:00:41,903000,44.970
2024/06/18 15:00:41,913000,44.960
2024/06/18 15:00:41,923000,44.980
2024/06/18 15:00:41,933000,44.980
2024/06/18 15:00:41,943000,44.980
2024/06/18 15:00:41,953000,44.980
2024/06/18 15:00:41,963000,44.950
2024/06/18 15:00:41,973000,44.970
2024/06/18 15:00:41,983000,44.960
2024/06/18 15:00:41,993000,44.980
2024/06/18 15:00:42,003000,44.960
2024/06/18 15:00:42,013000,44.960
2024/06/18 15:00:42,023000,44.980
2024/06/18 15:00:42,033000,44.970
2024/06/18 15:00:42,043000,44.970
2024/06/18 15:00:42,053000,44.980
2024/06/18 15:00:42,063000,44.980
2024/06/18 15:00:42,073000,44.970
2024/06/18 15:00:42,083000,44.970
2024/06/18 15:00:42,093000,44.960
2024/06/18 15:00:42,103000,44.960
2024/06/18 15:00:42,113000,44.970
2024/06/18 15:00:42,123000,44.980
2024/06/18 15:00:42,133000,44.960
2024/06/18 15:00:42,143000,44.980
2024/06/18 15:00:42,153000,44.970
2024/06/18 15:00:42,163000,44.960
2024/06/18 15:00:42,173000,44.980
2024/06/18 15:00:42,183000,44.980
2024/06/18 15:00:42,193000,44.980
2024/06/18 15:00:42,203000,44.980
2024/06/18 15:00:42,213000,45.000
2024/06/18 15:00:42,223000,44.960
2024/06/18 15:00:42,233000,44.980
2024/06/18 15:00:42,243000,44.960
2024/06/18 15:00:42,253000,44.970
2024/06/18 15:00:42,263000,44.960
2024/06/18 15:00:42,273000,44.970
2024/06/18 15:00:42,283000,44.970
2024/06/18 15:00:42,293000,44.970
2024/06/18 15:00:42,303000,44.970
2024/06/18 15:00:42,313000,44.980
2024/06/18 15:00:42,323000,44.980
2024/06/18 15:00:42,333000,44.980
2024/06/18 15:00:42,343000,44.960
2024/06/18 15:00:42,353000,44.960
2024/06/18 15:00:42,363000,44.960
2024/06/18 15:00:42,373000,44.960
2024/06/18 15:00:42,383000,44.990
2024/06/18 15:00:42,393000,44.980
2024/06/18 15:00:42,403000,44.960
2024/06/18 15:00:42,413000,44.960
2024/06/18 15:00:42,423000,45.000
2024/06/18 15:00:42,433000,44.970
2024/06/18 15:00:42,443000,44.990
2024/06/18 15:00:42,453000,44.970
2024/06/18 15:00:42,463000,44.970
2024/06/18 15:00:42,473000,45.000
2024/06/18 15:00:42,483000,44.970
2024/06/18 15:00:42,493000,44.970
2024/06/18 15:00:42,503000,44.970
2024/06/18 15:00:42,513000,44.970
2024/06/18 15:00:42,523000,44.960
2024/06/18 15:00:42,533000,44.960
2024/06/18 15:00:42,543000,44.960
2024/06/18 15:00:42,553000,44.960
2024/06/18 15:00:42,563000,44.940
2024/06/18 15:00:42,573000,44.970
2024/06/18 15:00:42,583000,44.960
2024/06/18 15:00:42,593000,44.980
2024/06/18 15:00:42,603000,44.960
2024/06/18 15:00:42,613000,44.990
2024/06/18 15:00:42,623000,44.990
2024/06/18 15:00:42,633000,44.970
2024/06/18 15:00:42,643000,44.960
2024/06/18 15:00:42,653000,44.990
2024/06/18 15:00:42,663000,44.980
2024/06/18 15:00:42,673000,44.980
2024/06/18 15:00:42,683000,44.970
2024/06/18 15:00:42,693000,44.990
2024/06/18 15:00:42,703000,44.960
2024/06/18 15:00:42,713000,44.980
2024/06/18 15:00:42,723000,44.960
2024/06/18 15:00:42,733000,44.980
2024/06/18 15:00:42,743000,44.960
2024/06/18 15:00:42,753000,44.970
2024/06/18 15:00:42,763000,44.980
2024/06/18 15:00:42,773000,44.940
2024/06/18 15:00:42,783000,44.980
2024/06/18 15:00:42,793000,44.990
2024/06/18 15:00:42,803000,44.970
2024/06/18 15:00:42,813000,44.970
2024/06/18 15:00:42,823000,44.960
2024/06/18 15:00:42,833000,44.970
2024/06/18 15:00:42,843000,44.980
2024/06/18 15:00:42,853000,44.970
2024/06/18 15:00:42,863000,44.970
2024/06/18 15:00:42,873000,44.980
2024/06/18 15:00:42,883000,44.970
2024/06/18 15:00:42,893000,44.950
2024/06/18 15:00:42,903000,44.960
2024/06/18 15:00:42,913000,44.990
2024/06/18 15:00:42,923000,44.980
2024/06/18 15:00:42,933000,44.980
2024/06/18 15:00:42,943000,44.980
2024/06/18 15:00:42,953000,44.970
2024/06/18 15:00:42,963000,44.960
2024/06/18 15:00:42,973000,44.980
2024/06/18 15:00:42,983000,44.970
2024/06/18 15:00:42,993000,44.990
2024/06/18 15:00:43,003000,44.980
2024/06/18 15:00:43,013000,44.980
2024/06/18 15:00:43,023000,44.970
2024/06/18 15:00:43,033000,44.980
2024/06/18 15:00:43,043000,44.980
2024/06/18 15:00:43,053000,44.950
2024/06/18 15:00:43,063000,44.960
2024/06/18 15:00:43,073000,44.970
2024/06/18 15:00:43,083000,44.980
2024/06/18 15:00:43,093000,44.980
2024/06/18 15:00:43,103000,44.990
2024/06/18 15:00:43,113000,44.970
2024/06/18 15:00:43,123000,44.970
2024/06/18 15:00:43,133000,44.980
2024/06/18 15:00:43,143000,44.970
2024/06/18 15:00:43,153000,44.980
2024/06/18 15:00:43,163000,44.980
2024/06/18 15:00:43,173000,44.970
2024/06/18 15:00:43,183000,44.970
2024/06/18 15:00:43,193000,45.000
2024/06/18 15:00:43,203000,44.960
2024/06/18 15:00:43,213000,44.940
2024/06/18 15:00:43,223000,44.960
2024/06/18 15:00:43,233000,44.980
2024/06/18 15:00:43,243000,44.990
2024/06/18 15:00:43,253000,44.990
2024/06/18 15:00:43,263000,44.980
2024/06/18 15:00:43,273000,44.970
2024/06/18 15:00:43,283000,44.980
2024/06/18 15:00:43,293000,44.980
2024/06/18 15:00:43,303000,44.960
2024/06/18 15:00:43,313000,44.970
2024/06/18 15:00:43,323000,44.980
2024/06/18 15:00:43,333000,44.960
2024/06/18 15:00:43,343000,44.980
2024/06/18 15:00:43,353000,44.980
2024/06/18 15:00:43,363000,44.970
2024/06/18 15:00:43,373000,44.990
2024/06/18 15:00:43,383000,44.980
2024/06/18 15:00:43,393000,44.970
2024/06/18 15:00:43,403000,44.980
2024/06/18 15:00:43,413000,44.990
2024/06/18 15:00:43,423000,44.960
2024/06/18 15:00:43,433000,44.960
2024/06/18 15:00:43,443000,44.980
2024/06/18 15:00:43,453000,44.980
2024/06/18 15:00:43,463000,44.980
2024/06/18 15:00:43,473000,44.970
2024/06/18 15:00:43,483000,44.970
2024/06/18 15:00:43,493000,44.960
2024/06/18 15:00:43,503000,44.980
2024/06/18 15:00:43,513000,44.960
2024/06/18 15:00:43,523000,44.960
2024/06/18 15:00:43,533000,44.970
2024/06/18 15:00:43,543000,44.980
2024/06/18 15:00:43,553000,44.980
2024/06/18 15:00:43,563000,44.970
2024/06/18 15:00:43,573000,44.980
2024/06/18 15:00:43,583000,44.970
2024/06/18 15:00:43,593000,44.970
2024/06/18 15:00:43,603000,44.970
2024/06/18 15:00:43,613000,44.950
2024/06/18 15:00:43,623000,44.960
2024/06/18 15:00:43,633000,44.970
2024/06/18 15:00:43,643000,44.960
2024/06/18 15:00:43,653000,44.970
2024/06/18 15:00:43,663000,44.990
2024/06/18 15:00:43,673000,44.970
2024/06/18 15:00:43,683000,44.960
2024/06/18 15:00:43,693000,44.980
2024/06/18 15:00:43,703000,44.970
2024/06/18 15:00:43,713000,44.980
2024/06/18 15:00:43,723000,44.960
2024/06/18 15:00:43,733000,44.990
2024/06/18 15:00:43,743000,44.940
2024/06/18 15:00:43,753000,44.980
2024/06/18 15:00:43,763000,44.970
2024/06/18 15:00:43,773000,44.960
2024/06/18 15:00:43,783000,44.980
2024/06/18 15:00:43,793000,44.970
2024/06/18 15:00:43,803000,44.970
2024/06/18 15:00:43,813000,44.960
2024/06/18 15:00:43,823000,45.000
2024/06/18 15:00:43,833000,44.970
2024/06/18 15:00:43,843000,44.980
2024/06/18 15:00:43,853000,44.980
2024/06/18 15:00:43,863000,44.960
2024/06/18 15:00:43,873000,44.970
2024/06/18 15:00:43,883000,44.980
2024/06/18 15:00:43,893000,44.960
2024/06/18 15:00:43,903000,44.980
2024/06/18 15:00:43,913000,44.980
2024/06/18 15:00:43,923000,44.970
2024/06/18 15:00:43,933000,44.960
2024/06/18 15:00:43,943000,44.990
2024/06/18 15:00:43,953000,44.990
2024/06/18 15:00:43,963000,44.960
2024/06/18 15:00:43,973000,44.980
2024/06/18 15:00:43,983000,44.960
2024/06/18 15:00:43,993000,44.970
2024/06/18 15:00:44,003000,44.960
2024/06/18 15:00:44,013000,44.950
2024/06/18 15:00:44,023000,44.990
2024/06/18 15:00:44,033000,44.990
2024/06/18 15:00:44,043000,44.970
2024/06/18 15:00:44,053000,44.960
2024/06/18 15:00:44,063000,44.960
2024/06/18 15:00:44,073000,44.980
2024/06/18 15:00:44,083000,44.980
2024/06/18 15:00:44,093000,44.990
2024/06/18 15:00:44,103000,44.980
2024/06/18 15:00:44,113000,44.960
2024/06/18 15:00:44,123000,44.980
2024/06/18 15:00:44,133000,44.970
2024/06/18 15:00:44,143000,44.970
2024/06/18 15:00:44,153000,44.970
2024/06/18 15:00:44,163000,44.970
2024/06/18 15:00:44,173000,44.970
2024/06/18 15:00:44,183000,44.960
2024/06/18 15:00:44,193000,45.000
2024/06/18 15:00:44,203000,44.970
2024/06/18 15:00:44,213000,44.950
2024/06/18 15:00:44,223000,44.970
2024/06/18 15:00:44,233000,44.970
2024/06/18 15:00:44,243000,44.970
2024/06/18 15:00:44,253000,44.980
2024/06/18 15:00:44,263000,44.970
2024/06/18 15:00:44,273000,44.980
2024/06/18 15:00:44,283000,44.980
2024/06/18 15:00:44,293000,44.960
2024/06/18 15:00:44,303000,44.960
2024/06/18 15:00:44,313000,44.970
2024/06/18 15:00:44,323000,44.970
2024/06/18 15:00:44,333000,44.960
2024/06/18 15:00:44,343000,44.990
2024/06/18 15:00:44,353000,44.960
2024/06/18 15:00:44,363000,44.970
2024/06/18 15:00:44,373000,44.950
2024/06/18 15:00:44,383000,44.960
2024/06/18 15:00:44,393000,44.970
2024/06/18 15:00:44,403000,45.000
2024/06/18 15:00:44,413000,44.970
2024/06/18 15:00:44,423000,44.960
2024/06/18 15:00:44,433000,45.000
2024/06/18 15:00:44,443000,44.970
2024/06/18 15:00:44,453000,44.970
2024/06/18 15:00:44,463000,44.970
2024/06/18 15:00:44,473000,44.980
2024/06/18 15:00:44,483000,44.970
2024/06/18 15:00:44,493000,44.960
2024/06/18 15:00:44,503000,45.000
2024/06/18 15:00:44,513000,44.970
2024/06/18 15:00:44,523000,44.980
2024/06/18 15:00:44,533000,44.960
2024/06/18 15:00:44,543000,44.960
2024/06/18 15:00:44,553000,44.980
2024/06/18 15:00:44,563000,44.980
2024/06/18 15:00:44,573000,44.970
2024/06/18 15:00:44,583000,44.960
2024/06/18 15:00:44,593000,44.980
2024/06/18 15:00:44,603000,44.970
2024/06/18 15:00:44,613000,44.970
2024/06/18 15:00:44,623000,44.970
2024/06/18 15:00:44,633000,44.980
2024/06/18 15:00:44,643000,44.960
2024/06/18 15:00:44,653000,44.970
2024/06/18 15:00:44,663000,45.000
2024/06/18 15:00:44,673000,44.990
2024/06/18 15:00:44,683000,44.960
2024/06/18 15:00:44,693000,44.980
2024/06/18 15:00:44,703000,44.970
2024/06/18 15:00:44,713000,44.970
2024/06/18 15:00:44,723000,44.980
2024/06/18 15:00:44,733000,44.980
2024/06/18 15:00:44,743000,44.980
2024/06/18 15:00:44,753000,44.960
2024/06/18 15:00:44,763000,44.960
2024/06/18 15:00:44,773000,44.980
2024/06/18 15:00:44,783000,44.980
2024/06/18 15:00:44,793000,44.960
2024/06/18 15:00:44,803000,44.980
2024/06/18 15:00:44,813000,44.940
2024/06/18 15:00:44,823000,44.970
2024/06/18 15:00:44,833000,44.980
2024/06/18 15:00:44,843000,44.970
2024/06/18 15:00:44,853000,44.960
2024/06/18 15:00:44,863000,44.960
2024/06/18 15:00:44,873000,44.980
2024/06/18 15:00:44,883000,44.980
2024/06/18 15:00:44,893000,44.960
2024/06/18 15:00:44,903000,44.960
2024/06/18 15:00:44,913000,44.980
2024/06/18 15:00:44,923000,44.960
2024/06/18 15:00:44,933000,44.960
2024/06/18 15:00:44,943000,44.970
2024/06/18 15:00:44,953000,44.980
2024/06/18 15:00:44,963000,44.960
2024/06/18 15:00:44,973000,44.940
2024/06/18 15:00:44,983000,44.980
2024/06/18 15:00:44,993000,44.980
2024/06/18 15:00:45,003000,44.960
2024/06/18 15:00:45,013000,44.960
2024/06/18 15:00:45,023000,44.980
2024/06/18 15:00:45,033000,44.980
2024/06/18 15:00:45,043000,44.990
2024/06/18 15:00:45,053000,44.970
2024/06/18 15:00:45,063000,44.970
2024/06/18 15:00:45,073000,44.940
2024/06/18 15:00:45,083000,44.980
2024/06/18 15:00:45,093000,44.960
2024/06/18 15:00:45,103000,44.970
2024/06/18 15:00:45,113000,44.960
2024/06/18 15:00:45,123000,44.970
2024/06/18 15:00:45,133000,44.960
2024/06/18 15:00:45,143000,44.970
2024/06/18 15:00:45,153000,44.970
2024/06/18 15:00:45,163000,44.960
2024/06/18 15:00:45,173000,44.960
2024/06/18 15:00:45,183000,44.980
2024/06/18 15:00:45,193000,44.990
2024/06/18 15:00:45,203000,44.960
2024/06/18 15:00:45,213000,44.970
2024/06/18 15:00:45,223000,44.960
2024/06/18 15:00:45,233000,44.960
2024/06/18 15:00:45,243000,44.990
2024/06/18 15:00:45,253000,44.960
2024/06/18 15:00:45,263000,44.960
2024/06/18 15:00:45,273000,44.970
2024/06/18 15:00:45,283000,44.960
2024/06/18 15:00:45,293000,44.990
2024/06/18 15:00:45,303000,44.970
2024/06/18 15:00:45,313000,45.000
2024/06/18 15:00:45,323000,44.970
2024/06/18 15:00:45,333000,44.960
2024/06/18 15:00:45,343000,44.960
2024/06/18 15:00:45,353000,44.970
2024/06/18 15:00:45,363000,44.970
2024/06/18 15:00:45,373000,44.990
2024/06/18 15:00:45,383000,44.960
2024/06/18 15:00:45,393000,44.960
2024/06/18 15:00:45,403000,44.960
2024/06/18 15:00:45,413000,44.960
2024/06/18 15:00:45,423000,44.960
2024/06/18 15:00:45,433000,44.970
2024/06/18 15:00:45,443000,44.980
2024/06/18 15:00:45,453000,44.940
2024/06/18 15:00:45,463000,44.980
2024/06/18 15:00:45,473000,44.990
2024/06/18 15:00:45,483000,44.980
2024/06/18 15:00:45,493000,44.970
2024/06/18 15:00:45,503000,44.970
2024/06/18 15:00:45,513000,44.970
2024/06/18 15:00:45,523000,44.960
2024/06/18 15:00:45,533000,44.950
2024/06/18 15:00:45,543000,44.970
2024/06/18 15:00:45,553000,44.960
2024/06/18 15:00:45,563000,44.980
2024/06/18 15:00:45,573000,44.970
2024/06/18 15:00:45,583000,44.950
2024/06/18 15:00:45,593000,44.980
2024/06/18 15:00:45,603000,44.950
2024/06/18 15:00:45,613000,44.980
2024/06/18 15:00:45,623000,44.980
2024/06/18 15:00:45,633000,44.970
2024/06/18 15:00:45,643000,44.970
2024/06/18 15:00:45,653000,44.960
2024/06/18 15:00:45,663000,44.960
2024/06/18 15:00:45,673000,44.970
2024/06/18 15:00:45,683000,44.960
2024/06/18 15:00:45,693000,44.980
2024/06/18 15:00:45,703000,44.960
2024/06/18 15:00:45,713000,44.980
2024/06/18 15:00:45,723000,44.980
2024/06/18 15:00:45,733000,44.970
2024/06/18 15:00:45,743000,44.960
2024/06/18 15:00:45,753000,44.980
2024/06/18 15:00:45,763000,44.970
2024/06/18 15:00:45,773000,44.970
2024/06/18 15:00:45,783000,44.960
2024/06/18 15:00:45,793000,44.950
2024/06/18 15:00:45,803000,44.960
2024/06/18 15:00:45,813000,44.970
2024/06/18 15:00:45,823000,44.980
2024/06/18 15:00:45,833000,44.990
2024/06/18 15:00:45,843000,44.940
2024/06/18 15:00:45,853000,44.980
2024/06/18 15:00:45,863000,44.990
2024/06/18 15:00:45,873000,44.960
2024/06/18 15:00:45,883000,44.980
2024/06/18 15:00:45,893000,44.980
2024/06/18 15:00:45,903000,44.970
2024/06/18 15:00:45,913000,44.970
2024/06/18 15:00:45,923000,44.960
2024/06/18 15:00:45,933000,44.960
2024/06/18 15:00:45,943000,44.960
2024/06/18 15:00:45,953000,44.970
2024/06/18 15:00:45,963000,44.960
2024/06/18 15:00:45,973000,44.970
2024/06/18 15:00:45,983000,44.960
2024/06/18 15:00:45,993000,44.970
2024/06/18 15:00:46,003000,44.970
2024/06/18 15:00:46,013000,44.990
2024/06/18 15:00:46,023000,44.970
2024/06/18 15:00:46,033000,44.980
2024/06/18 15:00:46,043000,44.960
2024/06/18 15:00:46,053000,44.980
2024/06/18 15:00:46,063000,44.990
2024/06/18 15:00:46,073000,44.960
2024/06/18 15:00:46,083000,44.960
2024/06/18 15:00:46,093000,44.980
2024/06/18 15:00:46,103000,44.970
2024/06/18 15:00:46,113000,44.980
2024/06/18 15:00:46,123000,45.000
2024/06/18 15:00:46,133000,44.970
2024/06/18 15:00:46,143000,44.990
2024/06/18 15:00:46,153000,44.970
2024/06/18 15:00:46,163000,44.960
2024/06/18 15:00:46,173000,44.980
2024/06/18 15:00:46,183000,44.990
2024/06/18 15:00:46,193000,44.970
2024/06/18 15:00:46,203000,44.960
2024/06/18 15:00:46,213000,44.990
2024/06/18 15:00:46,223000,44.960
2024/06/18 15:00:46,233000,44.980
2024/06/18 15:00:46,243000,44.990
2024/06/18 15:00:46,253000,44.970
2024/06/18 15:00:46,263000,44.950
2024/06/18 15:00:46,273000,44.990
2024/06/18 15:00:46,283000,44.980
2024/06/18 15:00:46,293000,44.970
2024/06/18 15:00:46,303000,44.980
2024/06/18 15:00:46,313000,44.960
2024/06/18 15:00:46,323000,44.980
2024/06/18 15:00:46,333000,44.960
2024/06/18 15:00:46,343000,44.980
2024/06/18 15:00:46,353000,44.980
2024/06/18 15:00:46,363000,44.970
2024/06/18 15:00:46,373000,44.970
2024/06/18 15:00:46,383000,44.950
2024/06/18 15:00:46,393000,44.980
2024/06/18 15:00:46,403000,44.980
2024/06/18 15:00:46,413000,44.970
2024/06/18 15:00:46,423000,44.990
2024/06/18 15:00:46,433000,44.990
2024/06/18 15:00:46,443000,44.960
2024/06/18 15:00:46,453000,44.980
2024/06/18 15:00:46,463000,44.990
2024/06/18 15:00:46,473000,44.960
2024/06/18 15:00:46,483000,44.960
2024/06/18 15:00:46,493000,44.970
2024/06/18 15:00:46,503000,44.980
2024/06/18 15:00:46,513000,44.990
2024/06/18 15:00:46,523000,44.960
2024/06/18 15:00:46,533000,44.960
2024/06/18 15:00:46,543000,44.970
2024/06/18 15:00:46,553000,45.000
2024/06/18 15:00:46,563000,45.000
2024/06/18 15:00:46,573000,44.960
2024/06/18 15:00:46,583000,44.970
2024/06/18 15:00:46,593000,44.980
2024/06/18 15:00:46,603000,44.960
2024/06/18 15:00:46,613000,44.970
2024/06/18 15:00:46,623000,44.990
2024/06/18 15:00:46,633000,44.960
2024/06/18 15:00:46,643000,44.970
2024/06/18 15:00:46,653000,44.970
2024/06/18 15:00:46,663000,44.970
2024/06/18 15:00:46,673000,44.990
2024/06/18 15:00:46,683000,44.980
2024/06/18 15:00:46,693000,44.960
2024/06/18 15:00:46,703000,44.970
2024/06/18 15:00:46,713000,44.980
2024/06/18 15:00:46,723000,44.970
2024/06/18 15:00:46,733000,44.980
2024/06/18 15:00:46,743000,44.980
2024/06/18 15:00:46,753000,44.970
2024/06/18 15:00:46,763000,44.980
2024/06/18 15:00:46,773000,44.960
2024/06/18 15:00:46,783000,44.960
2024/06/18 15:00:46,793000,44.970
2024/06/18 15:00:46,803000,44.980
2024/06/18 15:00:46,813000,44.970
2024/06/18 15:00:46,823000,44.980
2024/06/18 15:00:46,833000,44.980
2024/06/18 15:00:46,843000,44.970
2024/06/18 15:00:46,853000,44.960
2024/06/18 15:00:46,863000,44.980
2024/06/18 15:00:46,873000,44.990
2024/06/18 15:00:46,883000,44.980
2024/06/18 15:00:46,893000,44.980
2024/06/18 15:00:46,903000,44.980
2024/06/18 15:00:46,913000,44.980
2024/06/18 15:00:46,923000,44.970
2024/06/18 15:00:46,933000,44.990
2024/06/18 15:00:46,943000,44.990
2024/06/18 15:00:46,953000,44.980
2024/06/18 15:00:46,963000,44.980
2024/06/18 15:00:46,973000,44.980
2024/06/18 15:00:46,983000,44.980
2024/06/18 15:00:46,993000,44.960
2024/06/18 15:00:47,003000,44.980
2024/06/18 15:00:47,013000,44.990
2024/06/18 15:00:47,023000,44.980
2024/06/18 15:00:47,033000,44.970
2024/06/18 15:00:47,043000,44.980
2024/06/18 15:00:47,053000,44.980
2024/06/18 15:00:47,063000,44.960
2024/06/18 15:00:47,073000,44.980
2024/06/18 15:00:47,083000,44.960
2024/06/18 15:00:47,093000,44.980
2024/06/18 15:00:47,103000,44.960
2024/06/18 15:00:47,113000,44.980
2024/06/18 15:00:47,123000,44.960
2024/06/18 15:00:47,133000,44.960
2024/06/18 15:00:47,143000,44.970
2024/06/18 15:00:47,153000,44.980
2024/06/18 15:00:47,163000,44.960
2024/06/18 15:00:47,173000,44.970
2024/06/18 15:00:47,183000,44.970
2024/06/18 15:00:47,193000,44.970
2024/06/18 15:00:47,203000,44.980
2024/06/18 15:00:47,213000,44.970
2024/06/18 15:00:47,223000,44.970
2024/06/18 15:00:47,233000,44.990
2024/06/18 15:00:47,243000,44.980
2024/06/18 15:00:47,253000,44.960
2024/06/18 15:00:47,263000,44.970
2024/06/18 15:00:47,273000,44.990
2024/06/18 15:00:47,283000,44.960
2024/06/18 15:00:47,293000,44.970
2024/06/18 15:00:47,303000,44.960
2024/06/18 15:00:47,313000,44.960
2024/06/18 15:00:47,323000,44.960
2024/06/18 15:00:47,333000,44.970
2024/06/18 15:00:47,343000,44.990
2024/06/18 15:00:47,353000,44.950
2024/06/18 15:00:47,363000,44.960
2024/06/18 15:00:47,373000,44.960
2024/06/18 15:00:47,383000,44.960
2024/06/18 15:00:47,393000,44.970
2024/06/18 15:00:47,403000,44.990
2024/06/18 15:00:47,413000,44.970
2024/06/18 15:00:47,423000,44.980
2024/06/18 15:00:47,433000,44.980
2024/06/18 15:00:47,443000,44.960
2024/06/18 15:00:47,453000,44.980
2024/06/18 15:00:47,463000,44.970
2024/06/18 15:00:47,473000,44.960
2024/06/18 15:00:47,483000,44.970
2024/06/18 15:00:47,493000,44.970
2024/06/18 15:00:47,503000,44.970
2024/06/18 15:00:47,513000,44.980
2024/06/18 15:00:47,523000,44.970
2024/06/18 15:00:47,533000,44.980
2024/06/18 15:00:47,543000,44.960
2024/06/18 15:00:47,553000,44.970
2024/06/18 15:00:47,563000,44.960
2024/06/18 15:00:47,573000,44.950
2024/06/18 15:00:47,583000,44.980
2024/06/18 15:00:47,593000,44.970
2024/06/18 15:00:47,603000,44.940
2024/06/18 15:00:47,613000,44.970
2024/06/18 15:00:47,623000,44.960
2024/06/18 15:00:47,633000,44.970
2024/06/18 15:00:47,643000,44.970
2024/06/18 15:00:47,653000,44.970
2024/06/18 15:00:47,663000,44.960
2024/06/18 15:00:47,673000,44.960
2024/06/18 15:00:47,683000,44.980
2024/06/18 15:00:47,693000,44.970
2024/06/18 15:00:47,703000,44.970
2024/06/18 15:00:47,713000,44.990
2024/06/18 15:00:47,723000,44.980
2024/06/18 15:00:47,733000,44.980
2024/06/18 15:00:47,743000,44.970
2024/06/18 15:00:47,753000,44.970
2024/06/18 15:00:47,763000,44.970
2024/06/18 15:00:47,773000,44.970
2024/06/18 15:00:47,783000,44.970
2024/06/18 15:00:47,793000,44.990
2024/06/18 15:00:47,803000,44.980
2024/06/18 15:00:47,813000,44.980
2024/06/18 15:00:47,823000,44.970
2024/06/18 15:00:47,833000,44.990
2024/06/18 15:00:47,843000,44.950
2024/06/18 15:00:47,853000,44.960
2024/06/18 15:00:47,863000,45.000
2024/06/18 15:00:47,873000,44.970
2024/06/18 15:00:47,883000,44.960
2024/06/18 15:00:47,893000,44.980
2024/06/18 15:00:47,903000,44.960
2024/06/18 15:00:47,913000,44.970
2024/06/18 15:00:47,923000,44.980
2024/06/18 15:00:47,933000,44.960
2024/06/18 15:00:47,943000,44.970
2024/06/18 15:00:47,953000,44.980
2024/06/18 15:00:47,963000,44.980
2024/06/18 15:00:47,973000,44.970
2024/06/18 15:00:47,983000,44.960
2024/06/18 15:00:47,993000,44.960
2024/06/18 15:00:48,003000,44.960
2024/06/18 15:00:48,013000,44.970
2024/06/18 15:00:48,023000,44.970
2024/06/18 15:00:48,033000,44.970
2024/06/18 15:00:48,043000,44.970
2024/06/18 15:00:48,053000,44.980
2024/06/18 15:00:48,063000,44.970
2024/06/18 15:00:48,073000,44.960
2024/06/18 15:00:48,083000,44.980
2024/06/18 15:00:48,093000,44.980
2024/06/18 15:00:48,103000,44.970
2024/06/18 15:00:48,113000,44.970
2024/06/18 15:00:48,123000,44.960
2024/06/18 15:00:48,133000,44.970
2024/06/18 15:00:48,143000,44.970
2024/06/18 15:00:48,153000,44.960
2024/06/18 15:00:48,163000,44.980
2024/06/18 15:00:48,173000,44.970
2024/06/18 15:00:48,183000,44.940
2024/06/18 15:00:48,193000,44.970
2024/06/18 15:00:48,203000,44.970
2024/06/18 15:00:48,213000,44.960
2024/06/18 15:00:48,223000,44.970
2024/06/18 15:00:48,233000,44.980
2024/06/18 15:00:48,243000,44.980
2024/06/18 15:00:48,253000,44.960
2024/06/18 15:00:48,263000,44.960
2024/06/18 15:00:48,273000,44.990
2024/06/18 15:00:48,283000,44.970
2024/06/18 15:00:48,293000,44.970
2024/06/18 15:00:48,303000,44.980
2024/06/18 15:00:48,313000,44.970
2024/06/18 15:00:48,323000,45.000
2024/06/18 15:00:48,333000,44.980
2024/06/18 15:00:48,343000,44.980
2024/06/18 15:00:48,353000,44.980
2024/06/18 15:00:48,363000,44.980
2024/06/18 15:00:48,373000,44.960
2024/06/18 15:00:48,383000,45.000
2024/06/18 15:00:48,393000,44.960
2024/06/18 15:00:48,403000,44.980
2024/06/18 15:00:48,413000,44.970
2024/06/18 15:00:48,423000,44.980
2024/06/18 15:00:48,433000,44.960
2024/06/18 15:00:48,443000,44.980
2024/06/18 15:00:48,453000,44.980
2024/06/18 15:00:48,463000,44.970
2024/06/18 15:00:48,473000,44.980
2024/06/18 15:00:48,483000,44.990
2024/06/18 15:00:48,493000,44.990
2024/06/18 15:00:48,503000,44.970
2024/06/18 15:00:48,513000,44.970
2024/06/18 15:00:48,523000,44.960
2024/06/18 15:00:48,533000,44.970
2024/06/18 15:00:48,543000,44.960
2024/06/18 15:00:48,553000,44.970
2024/06/18 15:00:48,563000,44.960
2024/06/18 15:00:48,573000,44.990
2024/06/18 15:00:48,583000,44.980
2024/06/18 15:00:48,593000,44.980
2024/06/18 15:00:48,603000,44.990
2024/06/18 15:00:48,613000,44.960
2024/06/18 15:00:48,623000,44.980
2024/06/18 15:00:48,633000,44.980
2024/06/18 15:00:48,643000,44.960
2024/06/18 15:00:48,653000,44.960
2024/06/18 15:00:48,663000,44.990
2024/06/18 15:00:48,673000,44.980
2024/06/18 15:00:48,683000,44.960
2024/06/18 15:00:48,693000,44.980
2024/06/18 15:00:48,703000,44.980
2024/06/18 15:00:48,713000,44.960
2024/06/18 15:00:48,723000,44.960
2024/06/18 15:00:48,733000,44.980
2024/06/18 15:00:48,743000,44.950
2024/06/18 15:00:48,753000,44.970
2024/06/18 15:00:48,763000,44.980
2024/06/18 15:00:48,773000,44.940
2024/06/18 15:00:48,783000,44.980
2024/06/18 15:00:48,793000,44.980
2024/06/18 15:00:48,803000,44.960
2024/06/18 15:00:48,813000,44.980
2024/06/18 15:00:48,823000,44.980
2024/06/18 15:00:48,833000,44.980
2024/06/18 15:00:48,843000,44.970
2024/06/18 15:00:48,853000,44.970
2024/06/18 15:00:48,863000,44.960
2024/06/18 15:00:48,873000,44.980
2024/06/18 15:00:48,883000,44.960
2024/06/18 15:00:48,893000,44.980
2024/06/18 15:00:48,903000,44.970
2024/06/18 15:00:48,913000,44.980
2024/06/18 15:00:48,923000,44.960
2024/06/18 15:00:48,933000,44.970
2024/06/18 15:00:48,943000,44.980
2024/06/18 15:00:48,953000,44.960
2024/06/18 15:00:48,963000,44.970
2024/06/18 15:00:48,973000,44.960
2024/06/18 15:00:48,983000,44.970
2024/06/18 15:00:48,993000,44.970
2024/06/18 15:00:49,003000,44.960
2024/06/18 15:00:49,013000,44.970
2024/06/18 15:00:49,023000,44.970
2024/06/18 15:00:49,033000,44.960
2024/06/18 15:00:49,043000,44.970
2024/06/18 15:00:49,053000,44.960
2024/06/18 15:00:49,063000,44.960
2024/06/18 15:00:49,073000,44.990
2024/06/18 15:00:49,083000,44.970
2024/06/18 15:00:49,093000,44.960
2024/06/18 15:00:49,103000,44.980
2024/06/18 15:00:49,113000,44.980
2024/06/18 15:00:49,123000,44.990
2024/06/18 15:00:49,133000,44.980
2024/06/18 15:00:49,143000,44.980
2024/06/18 15:00:49,153000,44.970
2024/06/18 15:00:49,163000,44.980
2024/06/18 15:00:49,173000,44.970
2024/06/18 15:00:49,183000,44.960
2024/06/18 15:00:49,193000,44.990
2024/06/18 15:00:49,203000,44.980
2024/06/18 15:00:49,213000,44.980
2024/06/18 15:00:49,223000,44.980
2024/06/18 15:00:49,233000,44.960
2024/06/18 15:00:49,243000,44.980
2024/06/18 15:00:49,253000,44.980
2024/06/18 15:00:49,263000,44.970
2024/06/18 15:00:49,273000,44.970
2024/06/18 15:00:49,283000,44.970
2024/06/18 15:00:49,293000,44.990
2024/06/18 15:00:49,303000,44.960
2024/06/18 15:00:49,313000,44.960
2024/06/18 15:00:49,323000,44.970
2024/06/18 15:00:49,333000,45.000
2024/06/18 15:00:49,343000,44.960
2024/06/18 15:00:49,353000,44.970
2024/06/18 15:00:49,363000,44.980
2024/06/18 15:00:49,373000,44.960
2024/06/18 15:00:49,383000,44.970
2024/06/18 15:00:49,393000,44.980
2024/06/18 15:00:49,403000,44.970
2024/06/18 15:00:49,413000,44.970
2024/06/18 15:00:49,423000,44.940
2024/06/18 15:00:49,433000,44.960
2024/06/18 15:00:49,443000,44.980
2024/06/18 15:00:49,453000,44.960
2024/06/18 15:00:49,463000,44.980
2024/06/18 15:00:49,473000,44.970
2024/06/18 15:00:49,483000,44.980
2024/06/18 15:00:49,493000,44.970
2024/06/18 15:00:49,503000,44.970
2024/06/18 15:00:49,513000,45.000
2024/06/18 15:00:49,523000,44.960
2024/06/18 15:00:49,533000,44.990
2024/06/18 15:00:49,543000,44.960
2024/06/18 15:00:49,553000,44.940
2024/06/18 15:00:49,563000,44.970
2024/06/18 15:00:49,573000,44.970
2024/06/18 15:00:49,583000,44.980
2024/06/18 15:00:49,593000,44.970
2024/06/18 15:00:49,603000,44.970
2024/06/18 15:00:49,613000,44.970
2024/06/18 15:00:49,623000,44.980
2024/06/18 15:00:49,633000,44.960
2024/06/18 15:00:49,643000,44.960
2024/06/18 15:00:49,653000,44.980
2024/06/18 15:00:49,663000,44.970
2024/06/18 15:00:49,673000,44.970
2024/06/18 15:00:49,683000,44.980
2024/06/18 15:00:49,693000,44.980
2024/06/18 15:00:49,703000,44.970
2024/06/18 15:00:49,713000,44.970
2024/06/18 15:00:49,723000,44.960
2024/06/18 15:00:49,733000,44.980
2024/06/18 15:00:49,743000,44.970
2024/06/18 15:00:49,753000,44.950
2024/06/18 15:00:49,763000,44.980
2024/06/18 15:00:49,773000,44.960
2024/06/18 15:00:49,783000,44.960
2024/06/18 15:00:49,793000,44.990
2024/06/18 15:00:49,803000,44.960
2024/06/18 15:00:49,813000,44.960
2024/06/18 15:00:49,823000,44.970
2024/06/18 15:00:49,833000,44.980
2024/06/18 15:00:49,843000,44.980
2024/06/18 15:00:49,853000,44.990
2024/06/18 15:00:49,863000,44.990
2024/06/18 15:00:49,873000,44.940
2024/06/18 15:00:49,883000,44.960
2024/06/18 15:00:49,893000,44.980
2024/06/18 15:00:49,903000,44.980
2024/06/18 15:00:49,913000,44.970
2024/06/18 15:00:49,923000,44.970
2024/06/18 15:00:49,933000,44.970
2024/06/18 15:00:49,943000,44.960
2024/06/18 15:00:49,953000,44.990
2024/06/18 15:00:49,963000,44.970
2024/06/18 15:00:49,973000,44.990
2024/06/18 15:00:49,983000,44.960
2024/06/18 15:00:49,993000,44.980
2024/06/18 15:00:50,003000,44.980
2024/06/18 15:00:50,013000,44.970
2024/06/18 15:00:50,023000,44.970
2024/06/18 15:00:50,033000,44.960
2024/06/18 15:00:50,043000,44.980
2024/06/18 15:00:50,053000,44.970
2024/06/18 15:00:50,063000,44.980
2024/06/18 15:00:50,073000,44.960
2024/06/18 15:00:50,083000,44.960
2024/06/18 15:00:50,093000,44.980
2024/06/18 15:00:50,103000,44.970
2024/06/18 15:00:50,113000,44.980
2024/06/18 15:00:50,123000,44.960
2024/06/18 15:00:50,133000,44.970
2024/06/18 15:00:50,143000,44.990
2024/06/18 15:00:50,153000,44.940
2024/06/18 15:00:50,163000,44.980
2024/06/18 15:00:50,173000,44.970
2024/06/18 15:00:50,183000,44.960
2024/06/18 15:00:50,193000,44.990
2024/06/18 15:00:50,203000,44.960
2024/06/18 15:00:50,213000,44.940
2024/06/18 15:00:50,223000,44.960
2024/06/18 15:00:50,233000,44.980
2024/06/18 15:00:50,243000,44.940
2024/06/18 15:00:50,253000,44.980
2024/06/18 15:00:50,263000,44.960
2024/06/18 15:00:50,273000,45.000
2024/06/18 15:00:50,283000,44.970
2024/06/18 15:00:50,293000,44.980
2024/06/18 15:00:50,303000,44.980
2024/06/18 15:00:50,313000,44.950
2024/06/18 15:00:50,323000,44.960
2024/06/18 15:00:50,333000,44.980
2024/06/18 15:00:50,343000,44.960
2024/06/18 15:00:50,353000,44.980
2024/06/18 15:00:50,363000,44.970
2024/06/18 15:00:50,373000,44.970
2024/06/18 15:00:50,383000,44.970
2024/06/18 15:00:50,393000,44.970
2024/06/18 15:00:50,403000,44.980
2024/06/18 15:00:50,413000,44.970
2024/06/18 15:00:50,423000,44.970
2024/06/18 15:00:50,433000,44.990
2024/06/18 15:00:50,443000,44.970
2024/06/18 15:00:50,453000,44.980
2024/06/18 15:00:50,463000,44.980
2024/06/18 15:00:50,473000,44.970
2024/06/18 15:00:50,483000,44.990
2024/06/18 15:00:50,493000,44.980
2024/06/18 15:00:50,503000,45.000
2024/06/18 15:00:50,513000,44.960
2024/06/18 15:00:50,523000,44.960
2024/06/18 15:00:50,533000,44.970
2024/06/18 15:00:50,543000,44.960
2024/06/18 15:00:50,553000,44.960
2024/06/18 15:00:50,563000,44.960
2024/06/18 15:00:50,573000,44.980
2024/06/18 15:00:50,583000,44.970
2024/06/18 15:00:50,593000,44.970
2024/06/18 15:00:50,603000,44.960
2024/06/18 15:00:50,613000,44.970
2024/06/18 15:00:50,623000,44.960
2024/06/18 15:00:50,633000,44.980
2024/06/18 15:00:50,643000,44.960
2024/06/18 15:00:50,653000,44.960
2024/06/18 15:00:50,663000,44.990
2024/06/18 15:00:50,673000,44.960
2024/06/18 15:00:50,683000,44.960
2024/06/18 15:00:50,693000,44.980
2024/06/18 15:00:50,703000,44.970
2024/06/18 15:00:50,713000,44.980
2024/06/18 15:00:50,723000,44.980
2024/06/18 15:00:50,733000,44.980
2024/06/18 15:00:50,743000,44.970
2024/06/18 15:00:50,753000,44.970
2024/06/18 15:00:50,763000,44.960
2024/06/18 15:00:50,773000,44.950
2024/06/18 15:00:50,783000,44.970
2024/06/18 15:00:50,793000,44.960
2024/06/18 15:00:50,803000,44.960
2024/06/18 15:00:50,813000,44.980
2024/06/18 15:00:50,823000,44.980
2024/06/18 15:00:50,833000,44.960
2024/06/18 15:00:50,843000,44.970
2024/06/18 15:00:50,853000,44.970
2024/06/18 15:00:50,863000,44.960
2024/06/18 15:00:50,873000,44.970
2024/06/18 15:00:50,883000,44.970
2024/06/18 15:00:50,893000,44.970
2024/06/18 15:00:50,903000,44.970
2024/06/18 15:00:50,913000,44.970
2024/06/18 15:00:50,923000,44.960
2024/06/18 15:00:50,933000,44.960
2024/06/18 15:00:50,943000,44.980
2024/06/18 15:00:50,953000,44.940
2024/06/18 15:00:50,963000,44.980
2024/06/18 15:00:50,973000,44.980
2024/06/18 15:00:50,983000,44.970
2024/06/18 15:00:50,993000,44.960
2024/06/18 15:00:51,003000,44.960
2024/06/18 15:00:51,013000,44.980
2024/06/18 15:00:51,023000,44.980
2024/06/18 15:00:51,033000,44.960
2024/06/18 15:00:51,043000,44.970
2024/06/18 15:00:51,053000,44.950
2024/06/18 15:00:51,063000,44.970
2024/06/18 15:00:51,073000,44.950
2024/06/18 15:00:51,083000,44.960
2024/06/18 15:00:51,093000,44.980
2024/06/18 15:00:51,103000,44.970
2024/06/18 15:00:51,113000,44.960
2024/06/18 15:00:51,123000,44.980
2024/06/18 15:00:51,133000,44.960
2024/06/18 15:00:51,143000,44.980
2024/06/18 15:00:51,153000,44.960
2024/06/18 15:00:51,163000,44.960
2024/06/18 15:00:51,173000,44.960
2024/06/18 15:00:51,183000,44.970
2024/06/18 15:00:51,193000,44.970
2024/06/18 15:00:51,203000,44.970
2024/06/18 15:00:51,213000,44.990
2024/06/18 15:00:51,223000,44.990
2024/06/18 15:00:51,233000,44.980
2024/06/18 15:00:51,243000,44.960
2024/06/18 15:00:51,253000,44.980
2024/06/18 15:00:51,263000,44.980
2024/06/18 15:00:51,273000,44.970
2024/06/18 15:00:51,283000,44.960
2024/06/18 15:00:51,293000,44.970
2024/06/18 15:00:51,303000,44.960
2024/06/18 15:00:51,313000,45.000
2024/06/18 15:00:51,323000,44.990
2024/06/18 15:00:51,333000,44.950
2024/06/18 15:00:51,343000,44.970
2024/06/18 15:00:51,353000,44.970
2024/06/18 15:00:51,363000,44.970
2024/06/18 15:00:51,373000,44.970
2024/06/18 15:00:51,383000,44.980
2024/06/18 15:00:51,393000,44.980
2024/06/18 15:00:51,403000,44.960
2024/06/18 15:00:51,413000,44.970
2024/06/18 15:00:51,423000,44.970
2024/06/18 15:00:51,433000,44.960
2024/06/18 15:00:51,443000,44.980
2024/06/18 15:00:51,453000,44.970
2024/06/18 15:00:51,463000,44.970
2024/06/18 15:00:51,473000,44.970
2024/06/18 15:00:51,483000,44.960
2024/06/18 15:00:51,493000,44.990
2024/06/18 15:00:51,503000,44.980
2024/06/18 15:00:51,513000,44.960
2024/06/18 15:00:51,523000,44.970
2024/06/18 15:00:51,533000,44.950
2024/06/18 15:00:51,543000,44.980
2024/06/18 15:00:51,553000,44.970
2024/06/18 15:00:51,563000,44.960
2024/06/18 15:00:51,573000,44.980
2024/06/18 15:00:51,583000,44.990
2024/06/18 15:00:51,593000,44.970
2024/06/18 15:00:51,603000,44.960
2024/06/18 15:00:51,613000,44.980
2024/06/18 15:00:51,623000,44.980
2024/06/18 15:00:51,633000,44.970
2024/06/18 15:00:51,643000,44.980
2024/06/18 15:00:51,653000,44.980
2024/06/18 15:00:51,663000,44.960
2024/06/18 15:00:51,673000,44.980
2024/06/18 15:00:51,683000,44.960
2024/06/18 15:00:51,693000,44.970
2024/06/18 15:00:51,703000,44.980
2024/06/18 15:00:51,713000,44.990
2024/06/18 15:00:51,723000,44.980
2024/06/18 15:00:51,733000,44.980
2024/06/18 15:00:51,743000,44.980
2024/06/18 15:00:51,753000,44.970
2024/06/18 15:00:51,763000,44.940
2024/06/18 15:00:51,773000,44.940
2024/06/18 15:00:51,783000,44.970
2024/06/18 15:00:51,793000,44.960
2024/06/18 15:00:51,803000,44.990
2024/06/18 15:00:51,813000,44.940
2024/06/18 15:00:51,823000,44.970
2024/06/18 15:00:51,833000,44.980
2024/06/18 15:00:51,843000,44.960
2024/06/18 15:00:51,853000,44.970
2024/06/18 15:00:51,863000,44.960
2024/06/18 15:00:51,873000,44.960
2024/06/18 15:00:51,883000,44.980
2024/06/18 15:00:51,893000,44.960
2024/06/18 15:00:51,903000,44.960
2024/06/18 15:00:51,913000,44.970
2024/06/18 15:00:51,923000,44.950
2024/06/18 15:00:51,933000,44.980
2024/06/18 15:00:51,943000,44.990
2024/06/18 15:00:51,953000,44.960
2024/06/18 15:00:51,963000,44.980
2024/06/18 15:00:51,973000,44.980
2024/06/18 15:00:51,983000,44.980
2024/06/18 15:00:51,993000,45.000
2024/06/18 15:00:52,003000,44.970
2024/06/18 15:00:52,013000,44.970
2024/06/18 15:00:52,023000,44.970
2024/06/18 15:00:52,033000,44.980
2024/06/18 15:00:52,043000,44.970
2024/06/18 15:00:52,053000,44.970
2024/06/18 15:00:52,063000,44.980
2024/06/18 15:00:52,073000,44.960
2024/06/18 15:00:52,083000,44.980
2024/06/18 15:00:52,093000,44.970
2024/06/18 15:00:52,103000,44.960
2024/06/18 15:00:52,113000,44.980
2024/06/18 15:00:52,123000,44.980
2024/06/18 15:00:52,133000,44.960
2024/06/18 15:00:52,143000,44.970
2024/06/18 15:00:52,153000,44.990
2024/06/18 15:00:52,163000,44.970
2024/06/18 15:00:52,173000,44.980
2024/06/18 15:00:52,183000,44.970
2024/06/18 15:00:52,193000,44.960
2024/06/18 15:00:52,203000,44.970
2024/06/18 15:00:52,213000,44.990
2024/06/18 15:00:52,223000,44.960
2024/06/18 15:00:52,233000,44.960
2024/06/18 15:00:52,243000,44.980
2024/06/18 15:00:52,253000,44.960
2024/06/18 15:00:52,263000,44.980
2024/06/18 15:00:52,273000,44.980
2024/06/18 15:00:52,283000,44.980
2024/06/18 15:00:52,293000,44.960
2024/06/18 15:00:52,303000,44.960
2024/06/18 15:00:52,313000,44.970
2024/06/18 15:00:52,323000,44.960
2024/06/18 15:00:52,333000,44.960
2024/06/18 15:00:52,343000,44.980
2024/06/18 15:00:52,353000,44.970
2024/06/18 15:00:52,363000,44.950
2024/06/18 15:00:52,373000,44.980
2024/06/18 15:00:52,383000,44.980
2024/06/18 15:00:52,393000,44.970
2024/06/18 15:00:52,403000,44.970
2024/06/18 15:00:52,413000,44.990
2024/06/18 15:00:52,423000,44.980
2024/06/18 15:00:52,433000,44.980
2024/06/18 15:00:52,443000,44.970
2024/06/18 15:00:52,453000,44.980
2024/06/18 15:00:52,463000,44.970
2024/06/18 15:00:52,473000,44.970
2024/06/18 15:00:52,483000,44.970
2024/06/18 15:00:52,493000,44.980
2024/06/18 15:00:52,503000,44.980
2024/06/18 15:00:52,513000,44.960
2024/06/18 15:00:52,523000,44.960
2024/06/18 15:00:52,533000,45.000
2024/06/18 15:00:52,543000,44.980
2024/06/18 15:00:52,553000,44.990
2024/06/18 15:00:52,563000,44.980
2024/06/18 15:00:52,573000,44.960
2024/06/18 15:00:52,583000,44.980
2024/06/18 15:00:52,593000,44.970
2024/06/18 15:00:52,603000,44.970
2024/06/18 15:00:52,613000,44.970
2024/06/18 15:00:52,623000,44.980
2024/06/18 15:00:52,633000,44.960
2024/06/18 15:00:52,643000,44.970
2024/06/18 15:00:52,653000,44.980
2024/06/18 15:00:52,663000,44.990
2024/06/18 15:00:52,673000,44.960
2024/06/18 15:00:52,683000,44.980
2024/06/18 15:00:52,693000,44.990
2024/06/18 15:00:52,703000,44.970
2024/06/18 15:00:52,713000,44.960
2024/06/18 15:00:52,723000,44.980
2024/06/18 15:00:52,733000,44.970
2024/06/18 15:00:52,743000,44.970
2024/06/18 15:00:52,753000,44.990
2024/06/18 15:00:52,763000,44.970
2024/06/18 15:00:52,773000,44.970
2024/06/18 15:00:52,783000,44.990
2024/06/18 15:00:52,793000,44.980
2024/06/18 15:00:52,803000,44.970
2024/06/18 15:00:52,813000,44.980
2024/06/18 15:00:52,823000,44.960
2024/06/18 15:00:52,833000,44.970
2024/06/18 15:00:52,843000,44.980
2024/06/18 15:00:52,853000,44.960
2024/06/18 15:00:52,863000,44.980
2024/06/18 15:00:52,873000,44.990
2024/06/18 15:00:52,883000,44.960
2024/06/18 15:00:52,893000,44.970
2024/06/18 15:00:52,903000,44.970
2024/06/18 15:00:52,913000,44.980
2024/06/18 15:00:52,923000,44.970
2024/06/18 15:00:52,933000,44.980
2024/06/18 15:00:52,943000,44.980
2024/06/18 15:00:52,953000,44.960
2024/06/18 15:00:52,963000,44.960
2024/06/18 15:00:52,973000,44.980
2024/06/18 15:00:52,983000,44.980
2024/06/18 15:00:52,993000,44.970
2024/06/18 15:00:53,003000,44.960
2024/06/18 15:00:53,013000,44.980
2024/06/18 15:00:53,023000,44.980
2024/06/18 15:00:53,033000,44.980
2024/06/18 15:00:53,043000,44.950
2024/06/18 15:00:53,053000,44.980
2024/06/18 15:00:53,063000,44.990
2024/06/18 15:00:53,073000,44.970
2024/06/18 15:00:53,083000,44.980
2024/06/18 15:00:53,093000,44.990
2024/06/18 15:00:53,103000,44.980
2024/06/18 15:00:53,113000,44.960
2024/06/18 15:00:53,123000,44.970
2024/06/18 15:00:53,133000,44.980
2024/06/18 15:00:53,143000,44.960
2024/06/18 15:00:53,153000,44.970
2024/06/18 15:00:53,163000,44.960
2024/06/18 15:00:53,173000,44.980
2024/06/18 15:00:53,183000,44.970
2024/06/18 15:00:53,193000,44.970
2024/06/18 15:00:53,203000,44.960
2024/06/18 15:00:53,213000,44.980
2024/06/18 15:00:53,223000,44.990
2024/06/18 15:00:53,233000,44.960
2024/06/18 15:00:53,243000,44.960
2024/06/18 15:00:53,253000,44.990
2024/06/18 15:00:53,263000,44.980
2024/06/18 15:00:53,273000,44.970
2024/06/18 15:00:53,283000,44.980
2024/06/18 15:00:53,293000,44.980
2024/06/18 15:00:53,303000,44.960
2024/06/18 15:00:53,313000,44.970
2024/06/18 15:00:53,323000,44.960
2024/06/18 15:00:53,333000,44.960
2024/06/18 15:00:53,343000,44.960
2024/06/18 15:00:53,353000,44.970
2024/06/18 15:00:53,363000,44.960
2024/06/18 15:00:53,373000,44.970
2024/06/18 15:00:53,383000,44.980
2024/06/18 15:00:53,393000,44.960
2024/06/18 15:00:53,403000,44.980
2024/06/18 15:00:53,413000,44.970
2024/06/18 15:00:53,423000,44.960
2024/06/18 15:00:53,433000,44.980
2024/06/18 15:00:53,443000,44.980
2024/06/18 15:00:53,453000,44.950
2024/06/18 15:00:53,463000,44.980
2024/06/18 15:00:53,473000,44.970
2024/06/18 15:00:53,483000,44.970
2024/06/18 15:00:53,493000,44.980
2024/06/18 15:00:53,503000,44.970
2024/06/18 15:00:53,513000,44.980
2024/06/18 15:00:53,523000,44.980
2024/06/18 15:00:53,533000,44.990
2024/06/18 15:00:53,543000,44.960
2024/06/18 15:00:53,553000,44.980
2024/06/18 15:00:53,563000,44.980
2024/06/18 15:00:53,573000,44.970
2024/06/18 15:00:53,583000,44.960
2024/06/18 15:00:53,593000,44.960
2024/06/18 15:00:53,603000,44.960
2024/06/18 15:00:53,613000,44.980
2024/06/18 15:00:53,623000,44.980
2024/06/18 15:00:53,633000,44.970
2024/06/18 15:00:53,643000,44.960
2024/06/18 15:00:53,653000,44.960
2024/06/18 15:00:53,663000,44.980
2024/06/18 15:00:53,673000,44.960
2024/06/18 15:00:53,683000,44.960
2024/06/18 15:00:53,693000,44.960
2024/06/18 15:00:53,703000,44.980
2024/06/18 15:00:53,713000,44.960
2024/06/18 15:00:53,723000,44.990
2024/06/18 15:00:53,733000,44.980
2024/06/18 15:00:53,743000,44.980
2024/06/18 15:00:53,753000,44.980
2024/06/18 15:00:53,763000,45.000
2024/06/18 15:00:53,773000,44.980
2024/06/18 15:00:53,783000,44.980
2024/06/18 15:00:53,793000,44.980
2024/06/18 15:00:53,803000,44.980
2024/06/18 15:00:53,813000,44.980
2024/06/18 15:00:53,823000,44.960
2024/06/18 15:00:53,833000,44.980
2024/06/18 15:00:53,843000,44.970
2024/06/18 15:00:53,853000,44.970
2024/06/18 15:00:53,863000,44.990
2024/06/18 15:00:53,873000,44.990
2024/06/18 15:00:53,883000,44.960
2024/06/18 15:00:53,893000,44.960
2024/06/18 15:00:53,903000,44.980
2024/06/18 15:00:53,913000,44.950
2024/06/18 15:00:53,923000,44.960
2024/06/18 15:00:53,933000,44.990
2024/06/18 15:00:53,943000,44.960
2024/06/18 15:00:53,953000,44.960
2024/06/18 15:00:53,963000,44.970
2024/06/18 15:00:53,973000,44.980
2024/06/18 15:00:53,983000,44.980
2024/06/18 15:00:53,993000,44.970
2024/06/18 15:00:54,003000,44.960
2024/06/18 15:00:54,013000,44.960
2024/06/18 15:00:54,023000,44.960
2024/06/18 15:00:54,033000,44.980
2024/06/18 15:00:54,043000,45.000
2024/06/18 15:00:54,053000,44.960
2024/06/18 15:00:54,063000,44.980
2024/06/18 15:00:54,073000,44.970
2024/06/18 15:00:54,083000,44.990
2024/06/18 15:00:54,093000,45.000
2024/06/18 15:00:54,103000,44.980
2024/06/18 15:00:54,113000,44.990
2024/06/18 15:00:54,123000,44.970
2024/06/18 15:00:54,133000,44.960
2024/06/18 15:00:54,143000,44.960
2024/06/18 15:00:54,153000,44.970
2024/06/18 15:00:54,163000,44.950
2024/06/18 15:00:54,173000,44.980
2024/06/18 15:00:54,183000,44.980
2024/06/18 15:00:54,193000,44.990
2024/06/18 15:00:54,203000,44.970
2024/06/18 15:00:54,213000,44.980
2024/06/18 15:00:54,223000,44.990
2024/06/18 15:00:54,233000,44.990
2024/06/18 15:00:54,243000,44.980
2024/06/18 15:00:54,253000,44.980
2024/06/18 15:00:54,263000,44.950
2024/06/18 15:00:54,273000,44.980
2024/06/18 15:00:54,283000,44.960
2024/06/18 15:00:54,293000,44.970
2024/06/18 15:00:54,303000,44.980
2024/06/18 15:00:54,313000,44.970
2024/06/18 15:00:54,323000,44.980
2024/06/18 15:00:54,333000,44.990
2024/06/18 15:00:54,343000,44.970
2024/06/18 15:00:54,353000,44.970
2024/06/18 15:00:54,363000,44.980
2024/06/18 15:00:54,373000,44.960
2024/06/18 15:00:54,383000,44.970
2024/06/18 15:00:54,393000,44.980
2024/06/18 15:00:54,403000,44.970
2024/06/18 15:00:54,413000,44.950
2024/06/18 15:00:54,423000,44.970
2024/06/18 15:00:54,433000,44.960
2024/06/18 15:00:54,443000,44.950
2024/06/18 15:00:54,453000,44.970
2024/06/18 15:00:54,463000,44.980
2024/06/18 15:00:54,473000,44.960
2024/06/18 15:00:54,483000,44.980
2024/06/18 15:00:54,493000,44.990
2024/06/18 15:00:54,503000,44.970
2024/06/18 15:00:54,513000,44.960
2024/06/18 15:00:54,523000,44.970
2024/06/18 15:00:54,533000,44.990
2024/06/18 15:00:54,543000,44.960
2024/06/18 15:00:54,553000,44.960
2024/06/18 15:00:54,563000,44.970
2024/06/18 15:00:54,573000,44.980
2024/06/18 15:00:54,583000,44.980
2024/06/18 15:00:54,593000,44.980
2024/06/18 15:00:54,603000,44.980
2024/06/18 15:00:54,613000,45.000
2024/06/18 15:00:54,623000,44.990
2024/06/18 15:00:54,633000,44.960
2024/06/18 15:00:54,643000,44.970
2024/06/18 15:00:54,653000,44.990
2024/06/18 15:00:54,663000,44.980
2024/06/18 15:00:54,673000,44.970
2024/06/18 15:00:54,683000,44.970
2024/06/18 15:00:54,693000,44.980
2024/06/18 15:00:54,703000,44.960
2024/06/18 15:00:54,713000,44.960
2024/06/18 15:00:54,723000,44.960
2024/06/18 15:00:54,733000,44.980
2024/06/18 15:00:54,743000,44.980
2024/06/18 15:00:54,753000,44.960
2024/06/18 15:00:54,763000,44.980
2024/06/18 15:00:54,773000,44.970
2024/06/18 15:00:54,783000,44.990
2024/06/18 15:00:54,793000,44.960
2024/06/18 15:00:54,803000,44.980
2024/06/18 15:00:54,813000,44.960
2024/06/18 15:00:54,823000,44.970
2024/06/18 15:00:54,833000,44.980
2024/06/18 15:00:54,843000,44.960
2024/06/18 15:00:54,853000,44.990
2024/06/18 15:00:54,863000,44.980
2024/06/18 15:00:54,873000,44.980
2024/06/18 15:00:54,883000,44.970
2024/06/18 15:00:54,893000,44.970
2024/06/18 15:00:54,903000,44.980
2024/06/18 15:00:54,913000,44.970
2024/06/18 15:00:54,923000,44.970
2024/06/18 15:00:54,933000,44.970
2024/06/18 15:00:54,943000,44.960
2024/06/18 15:00:54,953000,44.970
2024/06/18 15:00:54,963000,44.960
2024/06/18 15:00:54,973000,44.970
2024/06/18 15:00:54,983000,44.960
2024/06/18 15:00:54,993000,44.990
2024/06/18 15:00:55,003000,44.960
2024/06/18 15:00:55,013000,44.970
2024/06/18 15:00:55,023000,44.980
2024/06/18 15:00:55,033000,44.990
2024/06/18 15:00:55,043000,44.990
2024/06/18 15:00:55,053000,44.980
2024/06/18 15:00:55,063000,44.980
2024/06/18 15:00:55,073000,44.990
2024/06/18 15:00:55,083000,45.000
2024/06/18 15:00:55,093000,44.980
2024/06/18 15:00:55,103000,44.980
2024/06/18 15:00:55,113000,44.970
2024/06/18 15:00:55,123000,44.990
2024/06/18 15:00:55,133000,44.960
2024/06/18 15:00:55,143000,44.980
2024/06/18 15:00:55,153000,44.980
2024/06/18 15:00:55,163000,44.960
2024/06/18 15:00:55,173000,44.980
2024/06/18 15:00:55,183000,44.980
2024/06/18 15:00:55,193000,44.980
2024/06/18 15:00:55,203000,44.940
2024/06/18 15:00:55,213000,44.960
2024/06/18 15:00:55,223000,44.960
2024/06/18 15:00:55,233000,44.960
2024/06/18 15:00:55,243000,44.970
2024/06/18 15:00:55,253000,44.940
2024/06/18 15:00:55,263000,44.970
2024/06/18 15:00:55,273000,45.000
2024/06/18 15:00:55,283000,44.960
2024/06/18 15:00:55,293000,44.980
2024/06/18 15:00:55,303000,44.960
2024/06/18 15:00:55,313000,44.960
2024/06/18 15:00:55,323000,44.970
2024/06/18 15:00:55,333000,44.960
2024/06/18 15:00:55,343000,44.970
2024/06/18 15:00:55,353000,44.980
2024/06/18 15:00:55,363000,44.990
2024/06/18 15:00:55,373000,44.970
2024/06/18 15:00:55,383000,44.970
2024/06/18 15:00:55,393000,44.980
2024/06/18 15:00:55,403000,44.960
2024/06/18 15:00:55,413000,44.980
2024/06/18 15:00:55,423000,44.960
2024/06/18 15:00:55,433000,44.980
2024/06/18 15:00:55,443000,44.980
2024/06/18 15:00:55,453000,44.970
2024/06/18 15:00:55,463000,44.960
2024/06/18 15:00:55,473000,44.950
2024/06/18 15:00:55,483000,44.960
2024/06/18 15:00:55,493000,44.980
2024/06/18 15:00:55,503000,44.970
2024/06/18 15:00:55,513000,44.980
2024/06/18 15:00:55,523000,44.990
2024/06/18 15:00:55,533000,44.960
2024/06/18 15:00:55,543000,44.980
2024/06/18 15:00:55,553000,44.980
2024/06/18 15:00:55,563000,44.980
2024/06/18 15:00:55,573000,44.970
2024/06/18 15:00:55,583000,44.960
2024/06/18 15:00:55,593000,44.980
2024/06/18 15:00:55,603000,44.980
2024/06/18 15:00:55,613000,44.980
2024/06/18 15:00:55,623000,44.980
2024/06/18 15:00:55,633000,44.980
2024/06/18 15:00:55,643000,44.970
2024/06/18 15:00:55,653000,44.980
2024/06/18 15:00:55,663000,44.980
2024/06/18 15:00:55,673000,44.970
2024/06/18 15:00:55,683000,44.990
2024/06/18 15:00:55,693000,44.960
2024/06/18 15:00:55,703000,44.960
2024/06/18 15:00:55,713000,44.970
2024/06/18 15:00:55,723000,44.980
2024/06/18 15:00:55,733000,44.970
2024/06/18 15:00:55,743000,45.000
2024/06/18 15:00:55,753000,44.950
2024/06/18 15:00:55,763000,44.980
2024/06/18 15:00:55,773000,44.980
2024/06/18 15:00:55,783000,44.960
2024/06/18 15:00:55,793000,44.970
2024/06/18 15:00:55,803000,44.960
2024/06/18 15:00:55,813000,44.960
2024/06/18 15:00:55,823000,44.970
2024/06/18 15:00:55,833000,44.980
2024/06/18 15:00:55,843000,44.990
2024/06/18 15:00:55,853000,44.980
2024/06/18 15:00:55,863000,44.970
2024/06/18 15:00:55,873000,44.980
2024/06/18 15:00:55,883000,44.970
2024/06/18 15:00:55,893000,44.970
2024/06/18 15:00:55,903000,44.960
2024/06/18 15:00:55,913000,44.960
2024/06/18 15:00:55,923000,44.960
2024/06/18 15:00:55,933000,44.980
2024/06/18 15:00:55,943000,44.980
2024/06/18 15:00:55,953000,44.960
2024/06/18 15:00:55,963000,44.980
2024/06/18 15:00:55,973000,44.950
2024/06/18 15:00:55,983000,44.980
2024/06/18 15:00:55,993000,44.970
2024/06/18 15:00:56,003000,44.990
2024/06/18 15:00:56,013000,44.960
2024/06/18 15:00:56,023000,44.980
2024/06/18 15:00:56,033000,44.980
2024/06/18 15:00:56,043000,44.970
2024/06/18 15:00:56,053000,44.980
2024/06/18 15:00:56,063000,44.970
2024/06/18 15:00:56,073000,44.990
2024/06/18 15:00:56,083000,44.980
2024/06/18 15:00:56,093000,44.960
2024/06/18 15:00:56,103000,44.960
2024/06/18 15:00:56,113000,44.970
2024/06/18 15:00:56,123000,45.000
2024/06/18 15:00:56,133000,44.990
2024/06/18 15:00:56,143000,44.980
2024/06/18 15:00:56,153000,44.970
2024/06/18 15:00:56,163000,44.950
2024/06/18 15:00:56,173000,44.960
2024/06/18 15:00:56,183000,44.960
2024/06/18 15:00:56,193000,44.960
2024/06/18 15:00:56,203000,44.970
2024/06/18 15:00:56,213000,44.960
2024/06/18 15:00:56,223000,44.950
2024/06/18 15:00:56,233000,44.960
2024/06/18 15:00:56,243000,44.970
2024/06/18 15:00:56,253000,44.970
2024/06/18 15:00:56,263000,44.960
2024/06/18 15:00:56,273000,44.980
2024/06/18 15:00:56,283000,44.980
2024/06/18 15:00:56,293000,44.960
2024/06/18 15:00:56,303000,44.990
2024/06/18 15:00:56,313000,44.960
2024/06/18 15:00:56,323000,44.970
2024/06/18 15:00:56,333000,44.970
2024/06/18 15:00:56,343000,44.980
2024/06/18 15:00:56,353000,44.990
2024/06/18 15:00:56,363000,44.970
2024/06/18 15:00:56,373000,44.980
2024/06/18 15:00:56,383000,44.980
2024/06/18 15:00:56,393000,44.980
2024/06/18 15:00:56,403000,44.960
2024/06/18 15:00:56,413000,44.970
2024/06/18 15:00:56,423000,45.000
2024/06/18 15:00:56,433000,44.960
2024/06/18 15:00:56,443000,44.960
2024/06/18 15:00:56,453000,44.970
2024/06/18 15:00:56,463000,44.970
2024/06/18 15:00:56,473000,44.970
2024/06/18 15:00:56,483000,44.970
2024/06/18 15:00:56,493000,44.960
2024/06/18 15:00:56,503000,44.970
2024/06/18 15:00:56,513000,44.980
2024/06/18 15:00:56,523000,44.990
2024/06/18 15:00:56,533000,44.980
2024/06/18 15:00:56,543000,44.980
2024/06/18 15:00:56,553000,44.980
2024/06/18 15:00:56,563000,44.970
2024/06/18 15:00:56,573000,44.990
2024/06/18 15:00:56,583000,44.980
2024/06/18 15:00:56,593000,44.970
2024/06/18 15:00:56,603000,44.990
2024/06/18 15:00:56,613000,44.970
2024/06/18 15:00:56,623000,44.990
2024/06/18 15:00:56,633000,44.970
2024/06/18 15:00:56,643000,44.960
2024/06/18 15:00:56,653000,44.960
2024/06/18 15:00:56,663000,44.970
2024/06/18 15:00:56,673000,44.960
2024/06/18 15:00:56,683000,44.940
2024/06/18 15:00:56,693000,44.970
2024/06/18 15:00:56,703000,44.960
2024/06/18 15:00:56,713000,44.950
2024/06/18 15:00:56,723000,44.970
2024/06/18 15:00:56,733000,44.980
2024/06/18 15:00:56,743000,44.960
2024/06/18 15:00:56,753000,44.980
2024/06/18 15:00:56,763000,44.970
2024/06/18 15:00:56,773000,44.980
2024/06/18 15:00:56,783000,44.960
2024/06/18 15:00:56,793000,44.970
2024/06/18 15:00:56,803000,44.980
2024/06/18 15:00:56,813000,44.980
2024/06/18 15:00:56,823000,44.980
2024/06/18 15:00:56,833000,44.980
2024/06/18 15:00:56,843000,44.980
2024/06/18 15:00:56,853000,44.980
2024/06/18 15:00:56,863000,44.990
2024/06/18 15:00:56,873000,44.960
2024/06/18 15:00:56,883000,44.980
2024/06/18 15:00:56,893000,44.980
2024/06/18 15:00:56,903000,44.970
2024/06/18 15:00:56,913000,44.960
2024/06/18 15:00:56,923000,44.960
2024/06/18 15:00:56,933000,44.970
2024/06/18 15:00:56,943000,44.980
2024/06/18 15:00:56,953000,44.950
2024/06/18 15:00:56,963000,44.990
2024/06/18 15:00:56,973000,44.970
2024/06/18 15:00:56,983000,44.970
2024/06/18 15:00:56,993000,44.970
2024/06/18 15:00:57,003000,44.970
2024/06/18 15:00:57,013000,44.960
2024/06/18 15:00:57,023000,44.970
2024/06/18 15:00:57,033000,44.980
2024/06/18 15:00:57,043000,44.970
2024/06/18 15:00:57,053000,44.970
2024/06/18 15:00:57,063000,44.970
2024/06/18 15:00:57,073000,44.980
2024/06/18 15:00:57,083000,44.980
2024/06/18 15:00:57,093000,44.960
2024/06/18 15:00:57,103000,44.960
2024/06/18 15:00:57,113000,44.970
2024/06/18 15:00:57,123000,44.950
2024/06/18 15:00:57,133000,44.960
2024/06/18 15:00:57,143000,44.960
2024/06/18 15:00:57,153000,44.960
2024/06/18 15:00:57,163000,44.970
2024/06/18 15:00:57,173000,44.970
2024/06/18 15:00:57,183000,44.980
2024/06/18 15:00:57,193000,44.970
2024/06/18 15:00:57,203000,44.970
2024/06/18 15:00:57,213000,44.970
2024/06/18 15:00:57,223000,44.960
2024/06/18 15:00:57,233000,45.000
2024/06/18 15:00:57,243000,44.990
2024/06/18 15:00:57,253000,44.980
2024/06/18 15:00:57,263000,45.000
2024/06/18 15:00:57,273000,45.000
2024/06/18 15:00:57,283000,45.000
2024/06/18 15:00:57,293000,44.960
2024/06/18 15:00:57,303000,44.980
2024/06/18 15:00:57,313000,44.990
2024/06/18 15:00:57,323000,45.000
2024/06/18 15:00:57,333000,44.990
2024/06/18 15:00:57,343000,44.960
2024/06/18 15:00:57,353000,44.990
2024/06/18 15:00:57,363000,44.970
2024/06/18 15:00:57,373000,44.980
2024/06/18 15:00:57,383000,44.980
2024/06/18 15:00:57,393000,44.980
2024/06/18 15:00:57,403000,44.950
2024/06/18 15:00:57,413000,44.970
2024/06/18 15:00:57,423000,44.960
2024/06/18 15:00:57,433000,44.940
2024/06/18 15:00:57,443000,44.960
2024/06/18 15:00:57,453000,44.970
2024/06/18 15:00:57,463000,44.980
2024/06/18 15:00:57,473000,44.960
2024/06/18 15:00:57,483000,44.980
2024/06/18 15:00:57,493000,44.940
2024/06/18 15:00:57,503000,44.980
2024/06/18 15:00:57,513000,44.940
2024/06/18 15:00:57,523000,44.940
2024/06/18 15:00:57,533000,44.960
2024/06/18 15:00:57,543000,44.990
2024/06/18 15:00:57,553000,44.980
2024/06/18 15:00:57,563000,44.950
2024/06/18 15:00:57,573000,44.970
2024/06/18 15:00:57,583000,44.980
2024/06/18 15:00:57,593000,44.960
2024/06/18 15:00:57,603000,44.960
2024/06/18 15:00:57,613000,44.950
2024/06/18 15:00:57,623000,44.970
2024/06/18 15:00:57,633000,44.990
2024/06/18 15:00:57,643000,44.970
2024/06/18 15:00:57,653000,44.980
2024/06/18 15:00:57,663000,44.960
2024/06/18 15:00:57,673000,44.980
2024/06/18 15:00:57,683000,44.960
2024/06/18 15:00:57,693000,44.990
2024/06/18 15:00:57,703000,44.980
2024/06/18 15:00:57,713000,44.970
2024/06/18 15:00:57,723000,44.960
2024/06/18 15:00:57,733000,44.970
2024/06/18 15:00:57,743000,44.990
2024/06/18 15:00:57,753000,44.970
2024/06/18 15:00:57,763000,44.960
2024/06/18 15:00:57,773000,44.960
2024/06/18 15:00:57,783000,44.980
2024/06/18 15:00:57,793000,44.980
2024/06/18 15:00:57,803000,44.940
2024/06/18 15:00:57,813000,44.980
2024/06/18 15:00:57,823000,44.980
2024/06/18 15:00:57,833000,44.970
2024/06/18 15:00:57,843000,44.960
2024/06/18 15:00:57,853000,44.970
2024/06/18 15:00:57,863000,44.990
2024/06/18 15:00:57,873000,44.960
2024/06/18 15:00:57,883000,44.950
2024/06/18 15:00:57,893000,44.980
2024/06/18 15:00:57,903000,44.990
2024/06/18 15:00:57,913000,44.970
2024/06/18 15:00:57,923000,44.980
2024/06/18 15:00:57,933000,44.960
2024/06/18 15:00:57,943000,44.950
2024/06/18 15:00:57,953000,44.980
2024/06/18 15:00:57,963000,44.960
2024/06/18 15:00:57,973000,44.980
2024/06/18 15:00:57,983000,44.970
2024/06/18 15:00:57,993000,44.960
2024/06/18 15:00:58,003000,44.970
2024/06/18 15:00:58,013000,44.970
2024/06/18 15:00:58,023000,44.980
2024/06/18 15:00:58,033000,44.990
2024/06/18 15:00:58,043000,45.000
2024/06/18 15:00:58,053000,44.960
2024/06/18 15:00:58,063000,44.990
2024/06/18 15:00:58,073000,44.980
2024/06/18 15:00:58,083000,44.970
2024/06/18 15:00:58,093000,44.990
2024/06/18 15:00:58,103000,44.960
2024/06/18 15:00:58,113000,44.960
2024/06/18 15:00:58,123000,44.980
2024/06/18 15:00:58,133000,44.970
2024/06/18 15:00:58,143000,44.940
2024/06/18 15:00:58,153000,44.970
2024/06/18 15:00:58,163000,44.990
2024/06/18 15:00:58,173000,44.980
2024/06/18 15:00:58,183000,44.980
2024/06/18 15:00:58,193000,44.970
2024/06/18 15:00:58,203000,44.980
2024/06/18 15:00:58,213000,44.960
2024/06/18 15:00:58,223000,44.980
2024/06/18 15:00:58,233000,44.970
2024/06/18 15:00:58,243000,44.970
2024/06/18 15:00:58,253000,44.980
2024/06/18 15:00:58,263000,44.990
2024/06/18 15:00:58,273000,44.980
2024/06/18 15:00:58,283000,44.990
2024/06/18 15:00:58,293000,45.000
2024/06/18 15:00:58,303000,44.990
2024/06/18 15:00:58,313000,44.980
2024/06/18 15:00:58,323000,44.980
2024/06/18 15:00:58,333000,44.940
2024/06/18 15:00:58,343000,44.960
2024/06/18 15:00:58,353000,44.950
2024/06/18 15:00:58,363000,44.960
2024/06/18 15:00:58,373000,44.970
2024/06/18 15:00:58,383000,44.960
2024/06/18 15:00:58,393000,44.960
2024/06/18 15:00:58,403000,44.940
2024/06/18 15:00:58,413000,44.960
2024/06/18 15:00:58,423000,44.980
2024/06/18 15:00:58,433000,44.960
2024/06/18 15:00:58,443000,44.960
2024/06/18 15:00:58,453000,44.990
2024/06/18 15:00:58,463000,44.990
2024/06/18 15:00:58,473000,44.980
2024/06/18 15:00:58,483000,44.990
2024/06/18 15:00:58,493000,44.960
2024/06/18 15:00:58,503000,44.980
2024/06/18 15:00:58,513000,44.990
2024/06/18 15:00:58,523000,44.980
2024/06/18 15:00:58,533000,44.980
2024/06/18 15:00:58,543000,44.970
2024/06/18 15:00:58,553000,44.990
2024/06/18 15:00:58,563000,44.980
2024/06/18 15:00:58,573000,44.980
2024/06/18 15:00:58,583000,44.960
2024/06/18 15:00:58,593000,44.970
2024/06/18 15:00:58,603000,44.970
2024/06/18 15:00:58,613000,44.970
2024/06/18 15:00:58,623000,45.000
2024/06/18 15:00:58,633000,45.000
2024/06/18 15:00:58,643000,44.970
2024/06/18 15:00:58,653000,44.970
2024/06/18 15:00:58,663000,44.960
2024/06/18 15:00:58,673000,44.960
2024/06/18 15:00:58,683000,44.980
2024/06/18 15:00:58,693000,44.980
2024/06/18 15:00:58,703000,44.940
2024/06/18 15:00:58,713000,44.970
2024/06/18 15:00:58,723000,44.970
2024/06/18 15:00:58,733000,44.970
2024/06/18 15:00:58,743000,44.970
2024/06/18 15:00:58,753000,44.960
2024/06/18 15:00:58,763000,44.980
2024/06/18 15:00:58,773000,44.980
2024/06/18 15:00:58,783000,44.980
2024/06/18 15:00:58,793000,44.970
2024/06/18 15:00:58,803000,44.970
2024/06/18 15:00:58,813000,44.980
2024/06/18 15:00:58,823000,44.960
2024/06/18 15:00:58,833000,44.960
2024/06/18 15:00:58,843000,44.960
2024/06/18 15:00:58,853000,44.960
2024/06/18 15:00:58,863000,44.970
2024/06/18 15:00:58,873000,44.980
2024/06/18 15:00:58,883000,44.970
2024/06/18 15:00:58,893000,44.960
2024/06/18 15:00:58,903000,44.980
2024/06/18 15:00:58,913000,44.960
2024/06/18 15:00:58,923000,44.980
2024/06/18 15:00:58,933000,44.960
2024/06/18 15:00:58,943000,44.980
2024/06/18 15:00:58,953000,44.970
2024/06/18 15:00:58,963000,44.960
2024/06/18 15:00:58,973000,44.980
2024/06/18 15:00:58,983000,44.980
2024/06/18 15:00:58,993000,44.970
2024/06/18 15:00:59,003000,44.960
2024/06/18 15:00:59,013000,44.980
2024/06/18 15:00:59,023000,44.960
2024/06/18 15:00:59,033000,44.960
2024/06/18 15:00:59,043000,44.980
2024/06/18 15:00:59,053000,44.960
2024/06/18 15:00:59,063000,44.980
2024/06/18 15:00:59,073000,44.980
2024/06/18 15:00:59,083000,44.970
2024/06/18 15:00:59,093000,44.980
2024/06/18 15:00:59,103000,44.970
2024/06/18 15:00:59,113000,44.960
2024/06/18 15:00:59,123000,44.950
2024/06/18 15:00:59,133000,44.970
2024/06/18 15:00:59,143000,44.960
2024/06/18 15:00:59,153000,44.960
2024/06/18 15:00:59,163000,44.970
2024/06/18 15:00:59,173000,44.980
2024/06/18 15:00:59,183000,44.980
2024/06/18 15:00:59,193000,44.970
2024/06/18 15:00:59,203000,44.980
2024/06/18 15:00:59,213000,44.960
2024/06/18 15:00:59,223000,44.970
2024/06/18 15:00:59,233000,44.990
2024/06/18 15:00:59,243000,44.940
2024/06/18 15:00:59,253000,44.960
2024/06/18 15:00:59,263000,44.970
2024/06/18 15:00:59,273000,44.980
2024/06/18 15:00:59,283000,44.960
2024/06/18 15:00:59,293000,44.990
2024/06/18 15:00:59,303000,44.980
2024/06/18 15:00:59,313000,44.980
2024/06/18 15:00:59,323000,44.980
2024/06/18 15:00:59,333000,44.990
2024/06/18 15:00:59,343000,44.980
2024/06/18 15:00:59,353000,44.980
2024/06/18 15:00:59,363000,44.970
2024/06/18 15:00:59,373000,44.960
2024/06/18 15:00:59,383000,44.940
2024/06/18 15:00:59,393000,44.960
2024/06/18 15:00:59,403000,44.940
2024/06/18 15:00:59,413000,44.940
2024/06/18 15:00:59,423000,44.960
2024/06/18 15:00:59,433000,44.970
2024/06/18 15:00:59,443000,44.970
2024/06/18 15:00:59,453000,44.980
2024/06/18 15:00:59,463000,44.970
2024/06/18 15:00:59,473000,44.960
2024/06/18 15:00:59,483000,44.980
2024/06/18 15:00:59,493000,44.980
2024/06/18 15:00:59,503000,44.990
2024/06/18 15:00:59,513000,44.980
2024/06/18 15:00:59,523000,44.980
2024/06/18 15:00:59,533000,44.970
2024/06/18 15:00:59,543000,44.990
2024/06/18 15:00:59,553000,45.000
2024/06/18 15:00:59,563000,44.980
2024/06/18 15:00:59,573000,44.990
2024/06/18 15:00:59,583000,44.980
2024/06/18 15:00:59,593000,44.970
2024/06/18 15:00:59,603000,44.980
2024/06/18 15:00:59,613000,44.940
2024/06/18 15:00:59,623000,44.960
2024/06/18 15:00:59,633000,44.980
2024/06/18 15:00:59,643000,44.940
2024/06/18 15:00:59,653000,44.960
2024/06/18 15:00:59,663000,44.970
2024/06/18 15:00:59,673000,44.940
2024/06/18 15:00:59,683000,44.980
2024/06/18 15:00:59,693000,44.960
2024/06/18 15:00:59,703000,44.980
2024/06/18 15:00:59,713000,44.970
2024/06/18 15:00:59,723000,44.980
2024/06/18 15:00:59,733000,44.960
2024/06/18 15:00:59,743000,44.980
2024/06/18 15:00:59,753000,44.980
2024/06/18 15:00:59,763000,44.960
2024/06/18 15:00:59,773000,44.990
2024/06/18 15:00:59,783000,44.960
2024/06/18 15:00:59,793000,44.950
2024/06/18 15:00:59,803000,44.980
2024/06/18 15:00:59,813000,44.960
2024/06/18 15:00:59,823000,44.970
2024/06/18 15:00:59,833000,44.980
2024/06/18 15:00:59,843000,44.980
2024/06/18 15:00:59,853000,44.980
2024/06/18 15:00:59,863000,44.960
2024/06/18 15:00:59,873000,44.980
2024/06/18 15:00:59,883000,44.980
2024/06/18 15:00:59,893000,44.960
2024/06/18 15:00:59,903000,44.990
2024/06/18 15:00:59,913000,44.980
2024/06/18 15:00:59,923000,44.940
2024/06/18 15:00:59,933000,44.970
2024/06/18 15:00:59,943000,44.980
2024/06/18 15:00:59,953000,44.960
2024/06/18 15:00:59,963000,44.980
2024/06/18 15:00:59,973000,44.970
2024/06/18 15:00:59,983000,44.960
2024/06/18 15:00:59,993000,44.990
2024/06/18 15:01:00,003000,44.980
2024/06/18 15:01:00,013000,44.960
2024/06/18 15:01:00,023000,44.960
2024/06/18 15:01:00,033000,44.960
2024/06/18 15:01:00,043000,44.970
2024/06/18 15:01:00,053000,44.970
2024/06/18 15:01:00,063000,44.960
2024/06/18 15:01:00,073000,44.970
2024/06/18 15:01:00,083000,44.970
2024/06/18 15:01:00,093000,44.980
2024/06/18 15:01:00,103000,44.970
2024/06/18 15:01:00,113000,44.980
2024/06/18 15:01:00,123000,44.960
2024/06/18 15:01:00,133000,44.970
2024/06/18 15:01:00,143000,44.990
2024/06/18 15:01:00,153000,44.990
2024/06/18 15:01:00,163000,44.960
2024/06/18 15:01:00,173000,44.970
2024/06/18 15:01:00,183000,44.970
2024/06/18 15:01:00,193000,44.980
2024/06/18 15:01:00,203000,44.960
2024/06/18 15:01:00,213000,44.990
2024/06/18 15:01:00,223000,44.960
2024/06/18 15:01:00,233000,44.970
2024/06/18 15:01:00,243000,44.960
2024/06/18 15:01:00,253000,44.970
2024/06/18 15:01:00,263000,44.970
2024/06/18 15:01:00,273000,44.960
2024/06/18 15:01:00,283000,44.990
2024/06/18 15:01:00,293000,44.960
2024/06/18 15:01:00,303000,44.980
2024/06/18 15:01:00,313000,44.980
2024/06/18 15:01:00,323000,44.970
2024/06/18 15:01:00,333000,44.970
2024/06/18 15:01:00,343000,44.990
2024/06/18 15:01:00,353000,44.940
2024/06/18 15:01:00,363000,44.960
2024/06/18 15:01:00,373000,44.970
2024/06/18 15:01:00,383000,44.960
2024/06/18 15:01:00,393000,44.970
2024/06/18 15:01:00,403000,44.990
2024/06/18 15:01:00,413000,44.980
2024/06/18 15:01:00,423000,44.970
2024/06/18 15:01:00,433000,44.950
2024/06/18 15:01:00,443000,44.970
2024/06/18 15:01:00,453000,44.960
2024/06/18 15:01:00,463000,44.970
2024/06/18 15:01:00,473000,44.970
2024/06/18 15:01:00,483000,44.960
2024/06/18 15:01:00,493000,44.960
2024/06/18 15:01:00,503000,44.980
2024/06/18 15:01:00,513000,44.960
2024/06/18 15:01:00,523000,44.960
2024/06/18 15:01:00,533000,44.970
2024/06/18 15:01:00,543000,44.960
2024/06/18 15:01:00,553000,44.970
2024/06/18 15:01:00,563000,44.990
2024/06/18 15:01:00,573000,44.970
2024/06/18 15:01:00,583000,44.970
2024/06/18 15:01:00,593000,44.990
2024/06/18 15:01:00,603000,44.970
2024/06/18 15:01:00,613000,44.960
2024/06/18 15:01:00,623000,44.970
2024/06/18 15:01:00,633000,44.960
2024/06/18 15:01:00,643000,44.970
2024/06/18 15:01:00,653000,44.970
2024/06/18 15:01:00,663000,44.970
2024/06/18 15:01:00,673000,44.960
2024/06/18 15:01:00,683000,45.000
2024/06/18 15:01:00,693000,44.960
2024/06/18 15:01:00,703000,44.970
2024/06/18 15:01:00,713000,44.970
2024/06/18 15:01:00,723000,44.960
2024/06/18 15:01:00,733000,44.960
2024/06/18 15:01:00,743000,44.970
2024/06/18 15:01:00,753000,44.980
2024/06/18 15:01:00,763000,44.950
2024/06/18 15:01:00,773000,44.960
2024/06/18 15:01:00,783000,44.960
2024/06/18 15:01:00,793000,44.970
2024/06/18 15:01:00,803000,44.960
2024/06/18 15:01:00,813000,44.980
2024/06/18 15:01:00,823000,44.970
2024/06/18 15:01:00,833000,44.990
2024/06/18 15:01:00,843000,44.960
2024/06/18 15:01:00,853000,44.980
2024/06/18 15:01:00,863000,44.990
2024/06/18 15:01:00,873000,44.980
2024/06/18 15:01:00,883000,44.970
2024/06/18 15:01:00,893000,44.960
2024/06/18 15:01:00,903000,44.970
2024/06/18 15:01:00,913000,44.960
2024/06/18 15:01:00,923000,44.970
2024/06/18 15:01:00,933000,44.970
2024/06/18 15:01:00,943000,44.970
2024/06/18 15:01:00,953000,44.960
2024/06/18 15:01:00,963000,44.960
2024/06/18 15:01:00,973000,44.960
2024/06/18 15:01:00,983000,44.970
2024/06/18 15:01:00,993000,44.990
2024/06/18 15:01:01,003000,45.000
2024/06/18 15:01:01,013000,44.960
2024/06/18 15:01:01,023000,44.960
2024/06/18 15:01:01,033000,44.970
2024/06/18 15:01:01,043000,44.980
2024/06/18 15:01:01,053000,44.970
2024/06/18 15:01:01,063000,44.980
2024/06/18 15:01:01,073000,44.980
2024/06/18 15:01:01,083000,44.980
2024/06/18 15:01:01,093000,44.970
2024/06/18 15:01:01,103000,44.960
2024/06/18 15:01:01,113000,44.960
2024/06/18 15:01:01,123000,44.980
2024/06/18 15:01:01,133000,44.990
2024/06/18 15:01:01,143000,44.980
2024/06/18 15:01:01,153000,44.980
2024/06/18 15:01:01,163000,44.980
2024/06/18 15:01:01,173000,44.970
2024/06/18 15:01:01,183000,44.960
2024/06/18 15:01:01,193000,44.980
2024/06/18 15:01:01,203000,44.960
2024/06/18 15:01:01,213000,44.960
2024/06/18 15:01:01,223000,44.970
2024/06/18 15:01:01,233000,44.980
2024/06/18 15:01:01,243000,44.980
2024/06/18 15:01:01,253000,44.980
2024/06/18 15:01:01,263000,44.960
2024/06/18 15:01:01,273000,44.970
2024/06/18 15:01:01,283000,44.970
2024/06/18 15:01:01,293000,44.960
2024/06/18 15:01:01,303000,44.980
2024/06/18 15:01:01,313000,44.970
2024/06/18 15:01:01,323000,44.960
2024/06/18 15:01:01,333000,44.970
2024/06/18 15:01:01,343000,44.960
2024/06/18 15:01:01,353000,44.960
2024/06/18 15:01:01,363000,44.960
2024/06/18 15:01:01,373000,44.980
2024/06/18 15:01:01,383000,44.940
2024/06/18 15:01:01,393000,44.980
2024/06/18 15:01:01,403000,44.990
2024/06/18 15:01:01,413000,44.970
2024/06/18 15:01:01,423000,44.980
2024/06/18 15:01:01,433000,44.960
2024/06/18 15:01:01,443000,44.980
2024/06/18 15:01:01,453000,44.960
2024/06/18 15:01:01,463000,44.980
2024/06/18 15:01:01,473000,44.970
2024/06/18 15:01:01,483000,44.960
2024/06/18 15:01:01,493000,44.980
2024/06/18 15:01:01,503000,44.980
2024/06/18 15:01:01,513000,44.950
2024/06/18 15:01:01,523000,44.960
2024/06/18 15:01:01,533000,45.000
2024/06/18 15:01:01,543000,44.970
2024/06/18 15:01:01,553000,45.000
2024/06/18 15:01:01,563000,44.980
2024/06/18 15:01:01,573000,44.980
2024/06/18 15:01:01,583000,44.970
2024/06/18 15:01:01,593000,44.980
2024/06/18 15:01:01,603000,44.970
2024/06/18 15:01:01,613000,44.980
2024/06/18 15:01:01,623000,44.960
2024/06/18 15:01:01,633000,44.980
2024/06/18 15:01:01,643000,44.980
2024/06/18 15:01:01,653000,44.980
2024/06/18 15:01:01,663000,44.960
2024/06/18 15:01:01,673000,44.980
2024/06/18 15:01:01,683000,44.960
2024/06/18 15:01:01,693000,44.980
2024/06/18 15:01:01,703000,44.940
2024/06/18 15:01:01,713000,44.950
2024/06/18 15:01:01,723000,44.970
2024/06/18 15:01:01,733000,44.970
2024/06/18 15:01:01,743000,44.980
2024/06/18 15:01:01,753000,44.960
2024/06/18 15:01:01,763000,44.970
2024/06/18 15:01:01,773000,44.980
2024/06/18 15:01:01,783000,44.980
2024/06/18 15:01:01,793000,44.970
2024/06/18 15:01:01,803000,44.960
2024/06/18 15:01:01,813000,44.990
2024/06/18 15:01:01,823000,44.980
2024/06/18 15:01:01,833000,44.980
2024/06/18 15:01:01,843000,44.980
2024/06/18 15:01:01,853000,44.970
2024/06/18 15:01:01,863000,45.000
2024/06/18 15:01:01,873000,44.990
2024/06/18 15:01:01,883000,44.980
2024/06/18 15:01:01,893000,44.980
2024/06/18 15:01:01,903000,44.980
2024/06/18 15:01:01,913000,44.980
2024/06/18 15:01:01,923000,44.980
2024/06/18 15:01:01,933000,44.970
2024/06/18 15:01:01,943000,44.970
2024/06/18 15:01:01,953000,44.980
2024/06/18 15:01:01,963000,44.960
2024/06/18 15:01:01,973000,44.960
2024/06/18 15:01:01,983000,44.970
2024/06/18 15:01:01,993000,44.960
2024/06/18 15:01:02,003000,44.960
2024/06/18 15:01:02,013000,44.970
2024/06/18 15:01:02,023000,44.970
2024/06/18 15:01:02,033000,44.970
2024/06/18 15:01:02,043000,44.980
2024/06/18 15:01:02,053000,44.960
2024/06/18 15:01:02,063000,45.000
2024/06/18 15:01:02,073000,44.960
2024/06/18 15:01:02,083000,44.960
2024/06/18 15:01:02,093000,44.960
2024/06/18 15:01:02,103000,44.940
2024/06/18 15:01:02,113000,44.960
2024/06/18 15:01:02,123000,44.980
2024/06/18 15:01:02,133000,44.970
2024/06/18 15:01:02,143000,44.990
2024/06/18 15:01:02,153000,44.980
2024/06/18 15:01:02,163000,44.960
2024/06/18 15:01:02,173000,44.970
2024/06/18 15:01:02,183000,44.970
2024/06/18 15:01:02,193000,44.990
2024/06/18 15:01:02,203000,44.960
2024/06/18 15:01:02,213000,44.960
2024/06/18 15:01:02,223000,44.970
2024/06/18 15:01:02,233000,44.980
2024/06/18 15:01:02,243000,44.980
2024/06/18 15:01:02,253000,44.980
2024/06/18 15:01:02,263000,44.980
2024/06/18 15:01:02,273000,44.970
2024/06/18 15:01:02,283000,44.970
2024/06/18 15:01:02,293000,44.960
2024/06/18 15:01:02,303000,44.980
2024/06/18 15:01:02,313000,44.960
2024/06/18 15:01:02,323000,44.980
2024/06/18 15:01:02,333000,44.970
2024/06/18 15:01:02,343000,44.990
2024/06/18 15:01:02,353000,44.960
2024/06/18 15:01:02,363000,44.980
2024/06/18 15:01:02,373000,44.980
2024/06/18 15:01:02,383000,44.960
2024/06/18 15:01:02,393000,44.960
2024/06/18 15:01:02,403000,44.980
2024/06/18 15:01:02,413000,44.960
2024/06/18 15:01:02,423000,44.980
2024/06/18 15:01:02,433000,44.980
2024/06/18 15:01:02,443000,44.960
2024/06/18 15:01:02,453000,44.970
2024/06/18 15:01:02,463000,44.990
2024/06/18 15:01:02,473000,44.980
2024/06/18 15:01:02,483000,44.980
2024/06/18 15:01:02,493000,44.980
2024/06/18 15:01:02,503000,44.980
2024/06/18 15:01:02,513000,44.970
2024/06/18 15:01:02,523000,44.960
2024/06/18 15:01:02,533000,44.970
2024/06/18 15:01:02,543000,44.980
2024/06/18 15:01:02,553000,44.960
2024/06/18 15:01:02,563000,44.960
2024/06/18 15:01:02,573000,44.960
2024/06/18 15:01:02,583000,44.980
2024/06/18 15:01:02,593000,44.940
2024/06/18 15:01:02,603000,44.940
2024/06/18 15:01:02,613000,44.990
2024/06/18 15:01:02,623000,44.970
2024/06/18 15:01:02,633000,44.960
2024/06/18 15:01:02,643000,45.000
2024/06/18 15:01:02,653000,44.980
2024/06/18 15:01:02,663000,44.970
2024/06/18 15:01:02,673000,44.960
2024/06/18 15:01:02,683000,44.990
2024/06/18 15:01:02,693000,44.960
2024/06/18 15:01:02,703000,44.960
2024/06/18 15:01:02,713000,44.970
2024/06/18 15:01:02,723000,44.960
2024/06/18 15:01:02,733000,44.980
2024/06/18 15:01:02,743000,44.980
2024/06/18 15:01:02,753000,44.970
2024/06/18 15:01:02,763000,44.980
2024/06/18 15:01:02,773000,44.970
2024/06/18 15:01:02,783000,44.970
2024/06/18 15:01:02,793000,44.970
2024/06/18 15:01:02,803000,44.970
2024/06/18 15:01:02,813000,44.970
2024/06/18 15:01:02,823000,44.970
2024/06/18 15:01:02,833000,44.980
2024/06/18 15:01:02,843000,44.980
2024/06/18 15:01:02,853000,44.960
2024/06/18 15:01:02,863000,44.960
2024/06/18 15:01:02,873000,44.980
2024/06/18 15:01:02,883000,44.960
2024/06/18 15:01:02,893000,44.980
2024/06/18 15:01:02,903000,44.980
2024/06/18 15:01:02,913000,44.960
2024/06/18 15:01:02,923000,44.980
2024/06/18 15:01:02,933000,44.990
2024/06/18 15:01:02,943000,44.970
2024/06/18 15:01:02,953000,44.970
2024/06/18 15:01:02,963000,44.970
2024/06/18 15:01:02,973000,44.980
2024/06/18 15:01:02,983000,44.980
2024/06/18 15:01:02,993000,44.970
2024/06/18 15:01:03,003000,44.980
2024/06/18 15:01:03,013000,44.950
2024/06/18 15:01:03,023000,44.960
2024/06/18 15:01:03,033000,44.960
2024/06/18 15:01:03,043000,44.960
2024/06/18 15:01:03,053000,44.960
2024/06/18 15:01:03,063000,44.960
2024/06/18 15:01:03,073000,44.960
2024/06/18 15:01:03,083000,44.960
2024/06/18 15:01:03,093000,44.980
2024/06/18 15:01:03,103000,44.950
2024/06/18 15:01:03,113000,44.970
2024/06/18 15:01:03,123000,44.960
2024/06/18 15:01:03,133000,44.970
2024/06/18 15:01:03,143000,44.970
2024/06/18 15:01:03,153000,44.980
2024/06/18 15:01:03,163000,44.980
2024/06/18 15:01:03,173000,44.980
2024/06/18 15:01:03,183000,44.960
2024/06/18 15:01:03,193000,44.980
2024/06/18 15:01:03,203000,44.960
2024/06/18 15:01:03,213000,44.970
2024/06/18 15:01:03,223000,44.980
2024/06/18 15:01:03,233000,44.980
2024/06/18 15:01:03,243000,44.970
2024/06/18 15:01:03,253000,44.980
2024/06/18 15:01:03,263000,44.960
2024/06/18 15:01:03,273000,44.980
2024/06/18 15:01:03,283000,44.980
2024/06/18 15:01:03,293000,44.970
2024/06/18 15:01:03,303000,44.970
2024/06/18 15:01:03,313000,44.980
2024/06/18 15:01:03,323000,44.980
2024/06/18 15:01:03,333000,44.980
2024/06/18 15:01:03,343000,44.960
2024/06/18 15:01:03,353000,44.970
2024/06/18 15:01:03,363000,44.960
2024/06/18 15:01:03,373000,44.970
2024/06/18 15:01:03,383000,44.980
2024/06/18 15:01:03,393000,44.970
2024/06/18 15:01:03,403000,44.960
2024/06/18 15:01:03,413000,44.970
2024/06/18 15:01:03,423000,44.960
2024/06/18 15:01:03,433000,44.980
2024/06/18 15:01:03,443000,44.970
2024/06/18 15:01:03,453000,44.980
2024/06/18 15:01:03,463000,44.950
2024/06/18 15:01:03,473000,44.960
2024/06/18 15:01:03,483000,44.990
2024/06/18 15:01:03,493000,44.990
2024/06/18 15:01:03,503000,44.980
2024/06/18 15:01:03,513000,44.980
2024/06/18 15:01:03,523000,44.960
2024/06/18 15:01:03,533000,44.950
2024/06/18 15:01:03,543000,44.980
2024/06/18 15:01:03,553000,44.960
2024/06/18 15:01:03,563000,44.990
2024/06/18 15:01:03,573000,44.970
2024/06/18 15:01:03,583000,44.980
2024/06/18 15:01:03,593000,44.980
2024/06/18 15:01:03,603000,44.960
2024/06/18 15:01:03,613000,44.970
2024/06/18 15:01:03,623000,44.980
2024/06/18 15:01:03,633000,44.970
2024/06/18 15:01:03,643000,44.960
2024/06/18 15:01:03,653000,44.970
2024/06/18 15:01:03,663000,44.970
2024/06/18 15:01:03,673000,44.960
2024/06/18 15:01:03,683000,44.970
2024/06/18 15:01:03,693000,44.980
2024/06/18 15:01:03,703000,44.990
2024/06/18 15:01:03,713000,44.980
2024/06/18 15:01:03,723000,44.970
2024/06/18 15:01:03,733000,44.980
2024/06/18 15:01:03,743000,44.970
2024/06/18 15:01:03,753000,44.980
2024/06/18 15:01:03,763000,44.970
2024/06/18 15:01:03,773000,44.990
2024/06/18 15:01:03,783000,44.980
2024/06/18 15:01:03,793000,44.970
2024/06/18 15:01:03,803000,44.960
2024/06/18 15:01:03,813000,44.960
2024/06/18 15:01:03,823000,44.970
2024/06/18 15:01:03,833000,44.980
2024/06/18 15:01:03,843000,44.980
2024/06/18 15:01:03,853000,45.000
2024/06/18 15:01:03,863000,44.980
2024/06/18 15:01:03,873000,44.970
2024/06/18 15:01:03,883000,44.970
2024/06/18 15:01:03,893000,44.960
2024/06/18 15:01:03,903000,44.980
2024/06/18 15:01:03,913000,45.000
2024/06/18 15:01:03,923000,44.960
2024/06/18 15:01:03,933000,44.960
2024/06/18 15:01:03,943000,44.970
2024/06/18 15:01:03,953000,44.970
2024/06/18 15:01:03,963000,44.980
2024/06/18 15:01:03,973000,44.980
2024/06/18 15:01:03,983000,44.990
2024/06/18 15:01:03,993000,44.970
2024/06/18 15:01:04,003000,44.950
2024/06/18 15:01:04,013000,44.970
2024/06/18 15:01:04,023000,44.970
2024/06/18 15:01:04,033000,44.980
2024/06/18 15:01:04,043000,44.970
2024/06/18 15:01:04,053000,44.980
2024/06/18 15:01:04,063000,44.960
2024/06/18 15:01:04,073000,44.970
2024/06/18 15:01:04,083000,44.960
2024/06/18 15:01:04,093000,44.970
2024/06/18 15:01:04,103000,44.960
2024/06/18 15:01:04,113000,44.980
2024/06/18 15:01:04,123000,44.960
2024/06/18 15:01:04,133000,44.960
2024/06/18 15:01:04,143000,44.980
2024/06/18 15:01:04,153000,44.980
2024/06/18 15:01:04,163000,44.970
2024/06/18 15:01:04,173000,44.960
2024/06/18 15:01:04,183000,44.970
2024/06/18 15:01:04,193000,44.960
2024/06/18 15:01:04,203000,44.980
2024/06/18 15:01:04,213000,44.960
2024/06/18 15:01:04,223000,44.980
2024/06/18 15:01:04,233000,44.980
2024/06/18 15:01:04,243000,44.960
2024/06/18 15:01:04,253000,44.960
2024/06/18 15:01:04,263000,44.980
2024/06/18 15:01:04,273000,44.980
2024/06/18 15:01:04,283000,44.970
2024/06/18 15:01:04,293000,44.980
2024/06/18 15:01:04,303000,44.960
2024/06/18 15:01:04,313000,44.990
2024/06/18 15:01:04,323000,44.990
2024/06/18 15:01:04,333000,44.970
2024/06/18 15:01:04,343000,44.970
2024/06/18 15:01:04,353000,44.970
2024/06/18 15:01:04,363000,44.970
2024/06/18 15:01:04,373000,44.960
2024/06/18 15:01:04,383000,44.980
2024/06/18 15:01:04,393000,44.970
2024/06/18 15:01:04,403000,44.960
2024/06/18 15:01:04,413000,44.990
2024/06/18 15:01:04,423000,44.980
2024/06/18 15:01:04,433000,44.980
2024/06/18 15:01:04,443000,44.970
2024/06/18 15:01:04,453000,44.970
2024/06/18 15:01:04,463000,44.970
2024/06/18 15:01:04,473000,44.960
2024/06/18 15:01:04,483000,44.980
2024/06/18 15:01:04,493000,44.980
2024/06/18 15:01:04,503000,44.980
2024/06/18 15:01:04,513000,44.990
2024/06/18 15:01:04,523000,44.980
2024/06/18 15:01:04,533000,44.960
2024/06/18 15:01:04,543000,44.980
2024/06/18 15:01:04,553000,44.990
2024/06/18 15:01:04,563000,44.980
2024/06/18 15:01:04,573000,44.960
2024/06/18 15:01:04,583000,44.980
2024/06/18 15:01:04,593000,44.960
2024/06/18 15:01:04,603000,44.970
2024/06/18 15:01:04,613000,44.950
2024/06/18 15:01:04,623000,44.960
2024/06/18 15:01:04,633000,44.970
2024/06/18 15:01:04,643000,44.980
2024/06/18 15:01:04,653000,44.960
2024/06/18 15:01:04,663000,44.980
2024/06/18 15:01:04,673000,44.980
2024/06/18 15:01:04,683000,44.990
2024/06/18 15:01:04,693000,44.960
2024/06/18 15:01:04,703000,44.970
2024/06/18 15:01:04,713000,44.940
2024/06/18 15:01:04,723000,44.970
2024/06/18 15:01:04,733000,44.970
2024/06/18 15:01:04,743000,44.980
2024/06/18 15:01:04,753000,44.970
2024/06/18 15:01:04,763000,44.960
2024/06/18 15:01:04,773000,44.970
2024/06/18 15:01:04,783000,44.960
2024/06/18 15:01:04,793000,44.990
2024/06/18 15:01:04,803000,44.960
2024/06/18 15:01:04,813000,44.980
2024/06/18 15:01:04,823000,44.980
2024/06/18 15:01:04,833000,44.970
2024/06/18 15:01:04,843000,44.980
2024/06/18 15:01:04,853000,44.980
2024/06/18 15:01:04,863000,44.980
2024/06/18 15:01:04,873000,44.970
2024/06/18 15:01:04,883000,44.980
2024/06/18 15:01:04,893000,44.980
2024/06/18 15:01:04,903000,44.980
2024/06/18 15:01:04,913000,44.940
2024/06/18 15:01:04,923000,44.970
2024/06/18 15:01:04,933000,44.980
2024/06/18 15:01:04,943000,44.990
2024/06/18 15:01:04,953000,44.980
2024/06/18 15:01:04,963000,44.980
2024/06/18 15:01:04,973000,44.980
2024/06/18 15:01:04,983000,44.980
2024/06/18 15:01:04,993000,44.980
2024/06/18 15:01:05,003000,44.980
2024/06/18 15:01:05,013000,44.970
2024/06/18 15:01:05,023000,44.980
2024/06/18 15:01:05,033000,44.980
2024/06/18 15:01:05,043000,44.970
2024/06/18 15:01:05,053000,44.960
2024/06/18 15:01:05,063000,44.980
2024/06/18 15:01:05,073000,44.960
2024/06/18 15:01:05,083000,44.980
2024/06/18 15:01:05,093000,44.970
2024/06/18 15:01:05,103000,44.980
2024/06/18 15:01:05,113000,45.000
2024/06/18 15:01:05,123000,44.960
2024/06/18 15:01:05,133000,44.960
2024/06/18 15:01:05,143000,44.980
2024/06/18 15:01:05,153000,44.990
2024/06/18 15:01:05,163000,44.980
2024/06/18 15:01:05,173000,44.970
2024/06/18 15:01:05,183000,44.960
2024/06/18 15:01:05,193000,44.960
2024/06/18 15:01:05,203000,44.970
2024/06/18 15:01:05,213000,44.980
2024/06/18 15:01:05,223000,44.970
2024/06/18 15:01:05,233000,44.980
2024/06/18 15:01:05,243000,44.960
2024/06/18 15:01:05,253000,44.970
2024/06/18 15:01:05,263000,44.970
2024/06/18 15:01:05,273000,44.970
2024/06/18 15:01:05,283000,44.980
2024/06/18 15:01:05,293000,44.960
2024/06/18 15:01:05,303000,44.970
2024/06/18 15:01:05,313000,44.980
2024/06/18 15:01:05,323000,44.980
2024/06/18 15:01:05,333000,44.970
2024/06/18 15:01:05,343000,44.970
2024/06/18 15:01:05,353000,44.960
2024/06/18 15:01:05,363000,44.960
2024/06/18 15:01:05,373000,44.980
2024/06/18 15:01:05,383000,44.980
2024/06/18 15:01:05,393000,44.980
2024/06/18 15:01:05,403000,44.960
2024/06/18 15:01:05,413000,44.990
2024/06/18 15:01:05,423000,44.990
2024/06/18 15:01:05,433000,44.960
2024/06/18 15:01:05,443000,44.980
2024/06/18 15:01:05,453000,44.990
2024/06/18 15:01:05,463000,44.970
2024/06/18 15:01:05,473000,44.980
2024/06/18 15:01:05,483000,44.990
2024/06/18 15:01:05,493000,44.970
2024/06/18 15:01:05,503000,44.980
2024/06/18 15:01:05,513000,44.980
2024/06/18 15:01:05,523000,44.960
2024/06/18 15:01:05,533000,44.960
2024/06/18 15:01:05,543000,44.960
2024/06/18 15:01:05,553000,44.980
2024/06/18 15:01:05,563000,44.960
2024/06/18 15:01:05,573000,44.970
2024/06/18 15:01:05,583000,44.950
2024/06/18 15:01:05,593000,44.960
2024/06/18 15:01:05,603000,44.980
2024/06/18 15:01:05,613000,44.970
2024/06/18 15:01:05,623000,44.960
2024/06/18 15:01:05,633000,44.970
2024/06/18 15:01:05,643000,44.970
2024/06/18 15:01:05,653000,44.980
2024/06/18 15:01:05,663000,44.970
2024/06/18 15:01:05,673000,44.980
2024/06/18 15:01:05,683000,44.970
2024/06/18 15:01:05,693000,44.980
2024/06/18 15:01:05,703000,44.980
2024/06/18 15:01:05,713000,44.970
2024/06/18 15:01:05,723000,44.960
2024/06/18 15:01:05,733000,44.980
2024/06/18 15:01:05,743000,44.970
2024/06/18 15:01:05,753000,44.970
2024/06/18 15:01:05,763000,44.990
2024/06/18 15:01:05,773000,44.980
2024/06/18 15:01:05,783000,44.990
2024/06/18 15:01:05,793000,44.970
2024/06/18 15:01:05,803000,44.950
2024/06/18 15:01:05,813000,44.980
2024/06/18 15:01:05,823000,45.000
2024/06/18 15:01:05,833000,44.960
2024/06/18 15:01:05,843000,44.960
2024/06/18 15:01:05,853000,44.980
2024/06/18 15:01:05,863000,44.960
2024/06/18 15:01:05,873000,44.960
2024/06/18 15:01:05,883000,44.980
2024/06/18 15:01:05,893000,44.960
2024/06/18 15:01:05,903000,44.970
2024/06/18 15:01:05,913000,44.960
2024/06/18 15:01:05,923000,44.960
2024/06/18 15:01:05,933000,44.970
2024/06/18 15:01:05,943000,44.970
2024/06/18 15:01:05,953000,44.990
2024/06/18 15:01:05,963000,44.970
2024/06/18 15:01:05,973000,44.970
2024/06/18 15:01:05,983000,44.960
2024/06/18 15:01:05,993000,44.960
2024/06/18 15:01:06,003000,44.980
2024/06/18 15:01:06,013000,44.980
2024/06/18 15:01:06,023000,44.950
2024/06/18 15:01:06,033000,44.980
2024/06/18 15:01:06,043000,44.980
2024/06/18 15:01:06,053000,44.960
2024/06/18 15:01:06,063000,44.960
2024/06/18 15:01:06,073000,44.970
2024/06/18 15:01:06,083000,44.960
2024/06/18 15:01:06,093000,44.980
2024/06/18 15:01:06,103000,44.980
2024/06/18 15:01:06,113000,44.990
2024/06/18 15:01:06,123000,44.970
2024/06/18 15:01:06,133000,44.980
2024/06/18 15:01:06,143000,44.980
2024/06/18 15:01:06,153000,44.970
2024/06/18 15:01:06,163000,44.960
2024/06/18 15:01:06,173000,44.980
2024/06/18 15:01:06,183000,44.970
2024/06/18 15:01:06,193000,44.990
2024/06/18 15:01:06,203000,44.980
2024/06/18 15:01:06,213000,44.970
2024/06/18 15:01:06,223000,44.990
2024/06/18 15:01:06,233000,45.000
2024/06/18 15:01:06,243000,44.980
2024/06/18 15:01:06,253000,44.980
2024/06/18 15:01:06,263000,44.980
2024/06/18 15:01:06,273000,44.970
2024/06/18 15:01:06,283000,44.980
2024/06/18 15:01:06,293000,44.960
2024/06/18 15:01:06,303000,44.940
2024/06/18 15:01:06,313000,44.980
2024/06/18 15:01:06,323000,44.970
2024/06/18 15:01:06,333000,44.960
2024/06/18 15:01:06,343000,44.980
2024/06/18 15:01:06,353000,44.980
2024/06/18 15:01:06,363000,44.960
2024/06/18 15:01:06,373000,44.980
2024/06/18 15:01:06,383000,44.980
2024/06/18 15:01:06,393000,44.960
2024/06/18 15:01:06,403000,44.970
2024/06/18 15:01:06,413000,44.980
2024/06/18 15:01:06,423000,44.970
2024/06/18 15:01:06,433000,44.980
2024/06/18 15:01:06,443000,44.970
2024/06/18 15:01:06,453000,44.970
2024/06/18 15:01:06,463000,44.970
2024/06/18 15:01:06,473000,44.990
2024/06/18 15:01:06,483000,44.960
2024/06/18 15:01:06,493000,44.960
2024/06/18 15:01:06,503000,44.970
2024/06/18 15:01:06,513000,44.990
2024/06/18 15:01:06,523000,44.970
2024/06/18 15:01:06,533000,44.980
2024/06/18 15:01:06,543000,44.960
2024/06/18 15:01:06,553000,44.970
2024/06/18 15:01:06,563000,44.980
2024/06/18 15:01:06,573000,45.000
2024/06/18 15:01:06,583000,44.940
2024/06/18 15:01:06,593000,44.940
2024/06/18 15:01:06,603000,44.970
2024/06/18 15:01:06,613000,44.960
2024/06/18 15:01:06,623000,44.970
2024/06/18 15:01:06,633000,44.980
2024/06/18 15:01:06,643000,44.980
2024/06/18 15:01:06,653000,44.970
2024/06/18 15:01:06,663000,44.980
2024/06/18 15:01:06,673000,44.970
2024/06/18 15:01:06,683000,44.980
2024/06/18 15:01:06,693000,44.970
2024/06/18 15:01:06,703000,44.960
2024/06/18 15:01:06,713000,44.970
2024/06/18 15:01:06,723000,44.960
2024/06/18 15:01:06,733000,44.980
2024/06/18 15:01:06,743000,44.960
2024/06/18 15:01:06,753000,44.980
2024/06/18 15:01:06,763000,44.980
2024/06/18 15:01:06,773000,44.970
2024/06/18 15:01:06,783000,44.990
2024/06/18 15:01:06,793000,44.990
2024/06/18 15:01:06,803000,44.970
2024/06/18 15:01:06,813000,44.960
2024/06/18 15:01:06,823000,44.970
2024/06/18 15:01:06,833000,44.960
2024/06/18 15:01:06,843000,44.960
2024/06/18 15:01:06,853000,44.960
2024/06/18 15:01:06,863000,44.960
2024/06/18 15:01:06,873000,44.980
2024/06/18 15:01:06,883000,44.960
2024/06/18 15:01:06,893000,44.990
2024/06/18 15:01:06,903000,44.960
2024/06/18 15:01:06,913000,44.980
2024/06/18 15:01:06,923000,44.990
2024/06/18 15:01:06,933000,44.970
2024/06/18 15:01:06,943000,44.970
2024/06/18 15:01:06,953000,44.970
2024/06/18 15:01:06,963000,44.990
2024/06/18 15:01:06,973000,44.970
2024/06/18 15:01:06,983000,44.980
2024/06/18 15:01:06,993000,44.960
2024/06/18 15:01:07,003000,44.970
2024/06/18 15:01:07,013000,44.960
2024/06/18 15:01:07,023000,44.980
2024/06/18 15:01:07,033000,44.970
2024/06/18 15:01:07,043000,44.970
2024/06/18 15:01:07,053000,44.960
2024/06/18 15:01:07,063000,44.960
2024/06/18 15:01:07,073000,44.970
2024/06/18 15:01:07,083000,44.970
2024/06/18 15:01:07,093000,44.980
2024/06/18 15:01:07,103000,45.000
2024/06/18 15:01:07,113000,44.960
2024/06/18 15:01:07,123000,45.000
2024/06/18 15:01:07,133000,44.960
2024/06/18 15:01:07,143000,44.940
2024/06/18 15:01:07,153000,44.990
2024/06/18 15:01:07,163000,45.000
2024/06/18 15:01:07,173000,44.970
2024/06/18 15:01:07,183000,44.990
2024/06/18 15:01:07,193000,44.970
2024/06/18 15:01:07,203000,44.990
2024/06/18 15:01:07,213000,44.970
2024/06/18 15:01:07,223000,44.960
2024/06/18 15:01:07,233000,44.980
2024/06/18 15:01:07,243000,44.980
2024/06/18 15:01:07,253000,44.970
2024/06/18 15:01:07,263000,44.940
2024/06/18 15:01:07,273000,44.960
2024/06/18 15:01:07,283000,44.970
2024/06/18 15:01:07,293000,44.960
2024/06/18 15:01:07,303000,44.980
2024/06/18 15:01:07,313000,44.980
2024/06/18 15:01:07,323000,45.000
2024/06/18 15:01:07,333000,44.960
2024/06/18 15:01:07,343000,44.990
2024/06/18 15:01:07,353000,44.980
2024/06/18 15:01:07,363000,44.980
2024/06/18 15:01:07,373000,44.960
2024/06/18 15:01:07,383000,44.970
2024/06/18 15:01:07,393000,44.960
2024/06/18 15:01:07,403000,44.990
2024/06/18 15:01:07,413000,44.970
2024/06/18 15:01:07,423000,44.980
2024/06/18 15:01:07,433000,44.960
2024/06/18 15:01:07,443000,44.990
2024/06/18 15:01:07,453000,44.960
2024/06/18 15:01:07,463000,44.960
2024/06/18 15:01:07,473000,44.970
2024/06/18 15:01:07,483000,44.960
2024/06/18 15:01:07,493000,44.960
2024/06/18 15:01:07,503000,44.980
2024/06/18 15:01:07,513000,44.970
2024/06/18 15:01:07,523000,44.990
2024/06/18 15:01:07,533000,44.970
2024/06/18 15:01:07,543000,44.970
2024/06/18 15:01:07,553000,44.970
2024/06/18 15:01:07,563000,44.980
2024/06/18 15:01:07,573000,44.970
2024/06/18 15:01:07,583000,44.960
2024/06/18 15:01:07,593000,44.990
2024/06/18 15:01:07,603000,44.970
2024/06/18 15:01:07,613000,44.960
2024/06/18 15:01:07,623000,44.980
2024/06/18 15:01:07,633000,44.980
2024/06/18 15:01:07,643000,44.980
2024/06/18 15:01:07,653000,44.960
2024/06/18 15:01:07,663000,44.960
2024/06/18 15:01:07,673000,44.970
2024/06/18 15:01:07,683000,44.970
2024/06/18 15:01:07,693000,44.990
2024/06/18 15:01:07,703000,44.960
2024/06/18 15:01:07,713000,44.980
2024/06/18 15:01:07,723000,44.950
2024/06/18 15:01:07,733000,44.980
2024/06/18 15:01:07,743000,44.970
2024/06/18 15:01:07,753000,44.980
2024/06/18 15:01:07,763000,44.980
2024/06/18 15:01:07,773000,44.990
2024/06/18 15:01:07,783000,44.980
2024/06/18 15:01:07,793000,45.000
2024/06/18 15:01:07,803000,44.970
2024/06/18 15:01:07,813000,44.970
2024/06/18 15:01:07,823000,44.970
2024/06/18 15:01:07,833000,44.970
2024/06/18 15:01:07,843000,44.960
2024/06/18 15:01:07,853000,44.960
2024/06/18 15:01:07,863000,44.960
2024/06/18 15:01:07,873000,44.960
2024/06/18 15:01:07,883000,44.980
2024/06/18 15:01:07,893000,44.980
2024/06/18 15:01:07,903000,44.980
2024/06/18 15:01:07,913000,44.980
2024/06/18 15:01:07,923000,44.960
2024/06/18 15:01:07,933000,44.960
2024/06/18 15:01:07,943000,44.980
2024/06/18 15:01:07,953000,44.960
2024/06/18 15:01:07,963000,44.960
2024/06/18 15:01:07,973000,44.990
2024/06/18 15:01:07,983000,44.990
2024/06/18 15:01:07,993000,44.960
2024/06/18 15:01:08,003000,44.980
2024/06/18 15:01:08,013000,44.980
2024/06/18 15:01:08,023000,44.980
2024/06/18 15:01:08,033000,44.960
2024/06/18 15:01:08,043000,44.970
2024/06/18 15:01:08,053000,44.970
2024/06/18 15:01:08,063000,44.970
2024/06/18 15:01:08,073000,44.960
2024/06/18 15:01:08,083000,44.970
2024/06/18 15:01:08,093000,44.970
2024/06/18 15:01:08,103000,44.960
2024/06/18 15:01:08,113000,44.960
2024/06/18 15:01:08,123000,44.960
2024/06/18 15:01:08,133000,44.960
2024/06/18 15:01:08,143000,44.970
2024/06/18 15:01:08,153000,44.980
2024/06/18 15:01:08,163000,44.960
2024/06/18 15:01:08,173000,44.970
2024/06/18 15:01:08,183000,44.980
2024/06/18 15:01:08,193000,44.980
2024/06/18 15:01:08,203000,44.960
2024/06/18 15:01:08,213000,44.960
2024/06/18 15:01:08,223000,44.960
2024/06/18 15:01:08,233000,44.960
2024/06/18 15:01:08,243000,44.960
2024/06/18 15:01:08,253000,44.960
2024/06/18 15:01:08,263000,44.970
2024/06/18 15:01:08,273000,44.970
2024/06/18 15:01:08,283000,44.960
2024/06/18 15:01:08,293000,44.960
2024/06/18 15:01:08,303000,44.980
2024/06/18 15:01:08,313000,44.960
2024/06/18 15:01:08,323000,44.970
2024/06/18 15:01:08,333000,44.960
2024/06/18 15:01:08,343000,44.980
2024/06/18 15:01:08,353000,44.960
2024/06/18 15:01:08,363000,44.970
2024/06/18 15:01:08,373000,44.970
2024/06/18 15:01:08,383000,44.960
2024/06/18 15:01:08,393000,44.970
2024/06/18 15:01:08,403000,44.980
2024/06/18 15:01:08,413000,44.980
2024/06/18 15:01:08,423000,44.980
2024/06/18 15:01:08,433000,44.960
2024/06/18 15:01:08,443000,44.960
2024/06/18 15:01:08,453000,44.970
2024/06/18 15:01:08,463000,44.970
2024/06/18 15:01:08,473000,45.000
2024/06/18 15:01:08,483000,44.960
2024/06/18 15:01:08,493000,44.980
2024/06/18 15:01:08,503000,44.980
2024/06/18 15:01:08,513000,44.960
2024/06/18 15:01:08,523000,44.970
2024/06/18 15:01:08,533000,44.960
2024/06/18 15:01:08,543000,44.960
2024/06/18 15:01:08,553000,44.980
2024/06/18 15:01:08,563000,44.960
2024/06/18 15:01:08,573000,44.990
2024/06/18 15:01:08,583000,44.980
2024/06/18 15:01:08,593000,44.960
2024/06/18 15:01:08,603000,44.980
2024/06/18 15:01:08,613000,44.980
2024/06/18 15:01:08,623000,44.970
2024/06/18 15:01:08,633000,44.960
2024/06/18 15:01:08,643000,44.990
2024/06/18 15:01:08,653000,44.980
2024/06/18 15:01:08,663000,44.960
2024/06/18 15:01:08,673000,44.970
2024/06/18 15:01:08,683000,44.960
2024/06/18 15:01:08,693000,44.980
2024/06/18 15:01:08,703000,44.970
2024/06/18 15:01:08,713000,44.970
2024/06/18 15:01:08,723000,44.990
2024/06/18 15:01:08,733000,44.950
2024/06/18 15:01:08,743000,44.990
2024/06/18 15:01:08,753000,44.960
2024/06/18 15:01:08,763000,44.980
2024/06/18 15:01:08,773000,44.980
2024/06/18 15:01:08,783000,44.970
2024/06/18 15:01:08,793000,44.960
2024/06/18 15:01:08,803000,44.980
2024/06/18 15:01:08,813000,44.970
2024/06/18 15:01:08,823000,45.000
2024/06/18 15:01:08,833000,44.960
2024/06/18 15:01:08,843000,44.980
2024/06/18 15:01:08,853000,44.980
2024/06/18 15:01:08,863000,44.980
2024/06/18 15:01:08,873000,44.980
2024/06/18 15:01:08,883000,44.970
2024/06/18 15:01:08,893000,44.980
2024/06/18 15:01:08,903000,44.960
2024/06/18 15:01:08,913000,44.960
2024/06/18 15:01:08,923000,44.970
2024/06/18 15:01:08,933000,44.970
2024/06/18 15:01:08,943000,44.980
2024/06/18 15:01:08,953000,44.950
2024/06/18 15:01:08,963000,44.970
2024/06/18 15:01:08,973000,44.970
2024/06/18 15:01:08,983000,44.970
2024/06/18 15:01:08,993000,44.980
2024/06/18 15:01:09,003000,44.970
2024/06/18 15:01:09,013000,44.970
2024/06/18 15:01:09,023000,44.960
2024/06/18 15:01:09,033000,44.970
2024/06/18 15:01:09,043000,44.980
2024/06/18 15:01:09,053000,44.970
2024/06/18 15:01:09,063000,44.940
2024/06/18 15:01:09,073000,44.980
2024/06/18 15:01:09,083000,44.960
2024/06/18 15:01:09,093000,44.980
2024/06/18 15:01:09,103000,44.970
2024/06/18 15:01:09,113000,44.980
2024/06/18 15:01:09,123000,44.980
2024/06/18 15:01:09,133000,44.960
2024/06/18 15:01:09,143000,44.970
2024/06/18 15:01:09,153000,44.980
2024/06/18 15:01:09,163000,44.970
2024/06/18 15:01:09,173000,44.960
2024/06/18 15:01:09,183000,44.980
2024/06/18 15:01:09,193000,44.960
2024/06/18 15:01:09,203000,44.950
2024/06/18 15:01:09,213000,44.980
2024/06/18 15:01:09,223000,44.980
2024/06/18 15:01:09,233000,44.970
2024/06/18 15:01:09,243000,44.960
2024/06/18 15:01:09,253000,44.970
2024/06/18 15:01:09,263000,44.950
2024/06/18 15:01:09,273000,44.980
2024/06/18 15:01:09,283000,45.000
2024/06/18 15:01:09,293000,44.960
2024/06/18 15:01:09,303000,44.970
2024/06/18 15:01:09,313000,44.970
2024/06/18 15:01:09,323000,44.960
2024/06/18 15:01:09,333000,44.970
2024/06/18 15:01:09,343000,44.960
2024/06/18 15:01:09,353000,44.980
2024/06/18 15:01:09,363000,44.990
2024/06/18 15:01:09,373000,44.970
2024/06/18 15:01:09,383000,44.980
2024/06/18 15:01:09,393000,44.970
2024/06/18 15:01:09,403000,44.970
2024/06/18 15:01:09,413000,44.940
2024/06/18 15:01:09,423000,44.960
2024/06/18 15:01:09,433000,44.970
2024/06/18 15:01:09,443000,44.960
2024/06/18 15:01:09,453000,44.990
2024/06/18 15:01:09,463000,44.990
2024/06/18 15:01:09,473000,44.980
2024/06/18 15:01:09,483000,44.980
2024/06/18 15:01:09,493000,44.960
2024/06/18 15:01:09,503000,44.970
2024/06/18 15:01:09,513000,44.970
2024/06/18 15:01:09,523000,44.960
2024/06/18 15:01:09,533000,44.970
2024/06/18 15:01:09,543000,44.960
2024/06/18 15:01:09,553000,44.980
2024/06/18 15:01:09,563000,44.970
2024/06/18 15:01:09,573000,44.980
2024/06/18 15:01:09,583000,44.980
2024/06/18 15:01:09,593000,44.970
2024/06/18 15:01:09,603000,44.960
2024/06/18 15:01:09,613000,44.980
2024/06/18 15:01:09,623000,44.960
2024/06/18 15:01:09,633000,44.970
2024/06/18 15:01:09,643000,45.000
2024/06/18 15:01:09,653000,44.980
2024/06/18 15:01:09,663000,44.980
2024/06/18 15:01:09,673000,44.960
2024/06/18 15:01:09,683000,45.000
2024/06/18 15:01:09,693000,44.980
2024/06/18 15:01:09,703000,44.970
2024/06/18 15:01:09,713000,44.970
2024/06/18 15:01:09,723000,44.970
2024/06/18 15:01:09,733000,44.960
2024/06/18 15:01:09,743000,44.980
2024/06/18 15:01:09,753000,44.960
2024/06/18 15:01:09,763000,44.970
2024/06/18 15:01:09,773000,44.970
2024/06/18 15:01:09,783000,44.960
2024/06/18 15:01:09,793000,44.970
2024/06/18 15:01:09,803000,44.980
2024/06/18 15:01:09,813000,44.970
2024/06/18 15:01:09,823000,44.960
2024/06/18 15:01:09,833000,44.990
2024/06/18 15:01:09,843000,44.970
2024/06/18 15:01:09,853000,44.970
2024/06/18 15:01:09,863000,44.980
2024/06/18 15:01:09,873000,44.990
2024/06/18 15:01:09,883000,44.950
2024/06/18 15:01:09,893000,44.970
2024/06/18 15:01:09,903000,44.980
2024/06/18 15:01:09,913000,44.940
2024/06/18 15:01:09,923000,44.970
2024/06/18 15:01:09,933000,44.980
2024/06/18 15:01:09,943000,44.960
2024/06/18 15:01:09,953000,44.980
2024/06/18 15:01:09,963000,44.960
2024/06/18 15:01:09,973000,44.960
2024/06/18 15:01:09,983000,44.970
2024/06/18 15:01:09,993000,44.970
2024/06/18 15:01:10,003000,44.960
2024/06/18 15:01:10,013000,44.960
2024/06/18 15:01:10,023000,44.960
2024/06/18 15:01:10,033000,44.990
2024/06/18 15:01:10,043000,44.980
2024/06/18 15:01:10,053000,44.960
2024/06/18 15:01:10,063000,44.970
2024/06/18 15:01:10,073000,44.960
2024/06/18 15:01:10,083000,44.980
2024/06/18 15:01:10,093000,44.990
2024/06/18 15:01:10,103000,44.960
2024/06/18 15:01:10,113000,44.980
2024/06/18 15:01:10,123000,44.960
2024/06/18 15:01:10,133000,44.980
2024/06/18 15:01:10,143000,44.970
2024/06/18 15:01:10,153000,44.980
2024/06/18 15:01:10,163000,44.980
2024/06/18 15:01:10,173000,44.980
2024/06/18 15:01:10,183000,44.970
2024/06/18 15:01:10,193000,44.940
2024/06/18 15:01:10,203000,44.970
2024/06/18 15:01:10,213000,44.970
2024/06/18 15:01:10,223000,44.960
2024/06/18 15:01:10,233000,44.970
2024/06/18 15:01:10,243000,44.980
2024/06/18 15:01:10,253000,44.970
2024/06/18 15:01:10,263000,44.960
2024/06/18 15:01:10,273000,44.960
2024/06/18 15:01:10,283000,44.980
2024/06/18 15:01:10,293000,44.970
2024/06/18 15:01:10,303000,44.960
2024/06/18 15:01:10,313000,44.960
2024/06/18 15:01:10,323000,44.950
2024/06/18 15:01:10,333000,44.970
2024/06/18 15:01:10,343000,44.970
2024/06/18 15:01:10,353000,44.960
2024/06/18 15:01:10,363000,44.960
2024/06/18 15:01:10,373000,44.970
2024/06/18 15:01:10,383000,44.960
2024/06/18 15:01:10,393000,44.980
2024/06/18 15:01:10,403000,45.000
2024/06/18 15:01:10,413000,44.960
2024/06/18 15:01:10,423000,44.970
2024/06/18 15:01:10,433000,44.960
2024/06/18 15:01:10,443000,44.970
2024/06/18 15:01:10,453000,44.990
2024/06/18 15:01:10,463000,44.980
2024/06/18 15:01:10,473000,44.980
2024/06/18 15:01:10,483000,44.980
2024/06/18 15:01:10,493000,44.980
2024/06/18 15:01:10,503000,44.970
2024/06/18 15:01:10,513000,44.980
2024/06/18 15:01:10,523000,44.970
2024/06/18 15:01:10,533000,44.980
2024/06/18 15:01:10,543000,44.980
2024/06/18 15:01:10,553000,44.960
2024/06/18 15:01:10,563000,44.980
2024/06/18 15:01:10,573000,44.980
2024/06/18 15:01:10,583000,44.970
2024/06/18 15:01:10,593000,44.970
2024/06/18 15:01:10,603000,44.960
2024/06/18 15:01:10,613000,44.980
2024/06/18 15:01:10,623000,44.960
2024/06/18 15:01:10,633000,44.960
2024/06/18 15:01:10,643000,44.970
2024/06/18 15:01:10,653000,44.970
2024/06/18 15:01:10,663000,44.990
2024/06/18 15:01:10,673000,44.980
2024/06/18 15:01:10,683000,44.960
2024/06/18 15:01:10,693000,44.970
2024/06/18 15:01:10,703000,44.960
2024/06/18 15:01:10,713000,44.960
2024/06/18 15:01:10,723000,44.950
2024/06/18 15:01:10,733000,44.980
2024/06/18 15:01:10,743000,44.980
2024/06/18 15:01:10,753000,44.970
2024/06/18 15:01:10,763000,44.980
2024/06/18 15:01:10,773000,44.970
2024/06/18 15:01:10,783000,44.960
2024/06/18 15:01:10,793000,44.980
2024/06/18 15:01:10,803000,44.960
2024/06/18 15:01:10,813000,44.970
2024/06/18 15:01:10,823000,44.990
2024/06/18 15:01:10,833000,44.980
2024/06/18 15:01:10,843000,44.970
2024/06/18 15:01:10,853000,44.970
2024/06/18 15:01:10,863000,44.970
2024/06/18 15:01:10,873000,44.970
2024/06/18 15:01:10,883000,44.960
2024/06/18 15:01:10,893000,44.960
2024/06/18 15:01:10,903000,44.960
2024/06/18 15:01:10,913000,44.970
2024/06/18 15:01:10,923000,44.980
2024/06/18 15:01:10,933000,44.990
2024/06/18 15:01:10,943000,44.980
2024/06/18 15:01:10,953000,44.940
2024/06/18 15:01:10,963000,44.980
2024/06/18 15:01:10,973000,44.980
2024/06/18 15:01:10,983000,44.960
2024/06/18 15:01:10,993000,44.960
2024/06/18 15:01:11,003000,44.970
2024/06/18 15:01:11,013000,44.960
2024/06/18 15:01:11,023000,44.970
2024/06/18 15:01:11,033000,44.970
2024/06/18 15:01:11,043000,44.980
2024/06/18 15:01:11,053000,44.970
2024/06/18 15:01:11,063000,44.970
2024/06/18 15:01:11,073000,44.970
2024/06/18 15:01:11,083000,44.970
2024/06/18 15:01:11,093000,44.960
2024/06/18 15:01:11,103000,44.960
2024/06/18 15:01:11,113000,44.980
2024/06/18 15:01:11,123000,44.960
2024/06/18 15:01:11,133000,44.970
2024/06/18 15:01:11,143000,44.970
2024/06/18 15:01:11,153000,44.960
2024/06/18 15:01:11,163000,44.980
2024/06/18 15:01:11,173000,44.960
2024/06/18 15:01:11,183000,44.970
2024/06/18 15:01:11,193000,44.960
2024/06/18 15:01:11,203000,44.960
2024/06/18 15:01:11,213000,44.960
2024/06/18 15:01:11,223000,44.960
2024/06/18 15:01:11,233000,45.000
2024/06/18 15:01:11,243000,44.970
2024/06/18 15:01:11,253000,44.960
2024/06/18 15:01:11,263000,45.000
2024/06/18 15:01:11,273000,45.000
2024/06/18 15:01:11,283000,44.960
2024/06/18 15:01:11,293000,44.990
2024/06/18 15:01:11,303000,44.990
2024/06/18 15:01:11,313000,44.960
2024/06/18 15:01:11,323000,44.980
2024/06/18 15:01:11,333000,44.970
2024/06/18 15:01:11,343000,44.960
2024/06/18 15:01:11,353000,44.980
2024/06/18 15:01:11,363000,44.980
2024/06/18 15:01:11,373000,44.970
2024/06/18 15:01:11,383000,44.990
2024/06/18 15:01:11,393000,44.980
2024/06/18 15:01:11,403000,44.960
2024/06/18 15:01:11,413000,44.960
2024/06/18 15:01:11,423000,44.960
2024/06/18 15:01:11,433000,44.980
2024/06/18 15:01:11,443000,45.000
2024/06/18 15:01:11,453000,44.980
2024/06/18 15:01:11,463000,44.980
2024/06/18 15:01:11,473000,44.960
2024/06/18 15:01:11,483000,44.970
2024/06/18 15:01:11,493000,44.980
2024/06/18 15:01:11,503000,44.970
2024/06/18 15:01:11,513000,44.990
2024/06/18 15:01:11,523000,44.980
2024/06/18 15:01:11,533000,44.980
2024/06/18 15:01:11,543000,44.970
2024/06/18 15:01:11,553000,44.990
2024/06/18 15:01:11,563000,44.960
2024/06/18 15:01:11,573000,44.970
2024/06/18 15:01:11,583000,44.980
2024/06/18 15:01:11,593000,44.960
2024/06/18 15:01:11,603000,44.970
2024/06/18 15:01:11,613000,44.980
2024/06/18 15:01:11,623000,44.970
2024/06/18 15:01:11,633000,44.980
2024/06/18 15:01:11,643000,44.950
2024/06/18 15:01:11,653000,44.970
2024/06/18 15:01:11,663000,44.940
2024/06/18 15:01:11,673000,44.980
2024/06/18 15:01:11,683000,44.980
2024/06/18 15:01:11,693000,44.960
2024/06/18 15:01:11,703000,44.990
2024/06/18 15:01:11,713000,44.960
2024/06/18 15:01:11,723000,44.960
2024/06/18 15:01:11,733000,44.970
2024/06/18 15:01:11,743000,44.980
2024/06/18 15:01:11,753000,44.970
2024/06/18 15:01:11,763000,44.960
2024/06/18 15:01:11,773000,44.980
2024/06/18 15:01:11,783000,44.970
2024/06/18 15:01:11,793000,44.960
2024/06/18 15:01:11,803000,44.980
2024/06/18 15:01:11,813000,44.960
2024/06/18 15:01:11,823000,44.980
2024/06/18 15:01:11,833000,44.970
2024/06/18 15:01:11,843000,44.950
2024/06/18 15:01:11,853000,44.980
2024/06/18 15:01:11,863000,44.970
2024/06/18 15:01:11,873000,44.980
2024/06/18 15:01:11,883000,44.960
2024/06/18 15:01:11,893000,44.960
2024/06/18 15:01:11,903000,44.970
2024/06/18 15:01:11,913000,44.970
2024/06/18 15:01:11,923000,44.970
2024/06/18 15:01:11,933000,44.960
2024/06/18 15:01:11,943000,44.960
2024/06/18 15:01:11,953000,44.980
2024/06/18 15:01:11,963000,44.970
2024/06/18 15:01:11,973000,44.960
2024/06/18 15:01:11,983000,44.980
2024/06/18 15:01:11,993000,44.970
2024/06/18 15:01:12,003000,44.980
2024/06/18 15:01:12,013000,44.970
2024/06/18 15:01:12,023000,44.970
2024/06/18 15:01:12,033000,44.940
2024/06/18 15:01:12,043000,44.960
2024/06/18 15:01:12,053000,44.970
2024/06/18 15:01:12,063000,44.980
2024/06/18 15:01:12,073000,44.980
2024/06/18 15:01:12,083000,44.960
2024/06/18 15:01:12,093000,44.970
2024/06/18 15:01:12,103000,44.990
2024/06/18 15:01:12,113000,44.980
2024/06/18 15:01:12,123000,44.970
2024/06/18 15:01:12,133000,44.980
2024/06/18 15:01:12,143000,44.990
2024/06/18 15:01:12,153000,44.970
2024/06/18 15:01:12,163000,44.980
2024/06/18 15:01:12,173000,44.960
2024/06/18 15:01:12,183000,44.980
2024/06/18 15:01:12,193000,44.980
2024/06/18 15:01:12,203000,44.990
2024/06/18 15:01:12,213000,44.970
2024/06/18 15:01:12,223000,44.980
2024/06/18 15:01:12,233000,44.980
2024/06/18 15:01:12,243000,44.960
2024/06/18 15:01:12,253000,44.960
2024/06/18 15:01:12,263000,44.980
2024/06/18 15:01:12,273000,44.960
2024/06/18 15:01:12,283000,44.970
2024/06/18 15:01:12,293000,44.940
2024/06/18 15:01:12,303000,44.970
2024/06/18 15:01:12,313000,44.960
2024/06/18 15:01:12,323000,44.960
2024/06/18 15:01:12,333000,44.980
2024/06/18 15:01:12,343000,44.970
2024/06/18 15:01:12,353000,44.990
2024/06/18 15:01:12,363000,44.970
2024/06/18 15:01:12,373000,44.970
2024/06/18 15:01:12,383000,44.960
2024/06/18 15:01:12,393000,44.960
2024/06/18 15:01:12,403000,44.960
2024/06/18 15:01:12,413000,44.980
2024/06/18 15:01:12,423000,44.980
2024/06/18 15:01:12,433000,44.950
2024/06/18 15:01:12,443000,45.000
2024/06/18 15:01:12,453000,44.970
2024/06/18 15:01:12,463000,44.980
2024/06/18 15:01:12,473000,44.960
2024/06/18 15:01:12,483000,44.980
2024/06/18 15:01:12,493000,44.980
2024/06/18 15:01:12,503000,44.970
2024/06/18 15:01:12,513000,44.980
2024/06/18 15:01:12,523000,44.960
2024/06/18 15:01:12,533000,44.970
2024/06/18 15:01:12,543000,44.980
2024/06/18 15:01:12,553000,44.960
2024/06/18 15:01:12,563000,44.960
2024/06/18 15:01:12,573000,44.990
2024/06/18 15:01:12,583000,45.000
2024/06/18 15:01:12,593000,44.970
2024/06/18 15:01:12,603000,44.980
2024/06/18 15:01:12,613000,44.980
2024/06/18 15:01:12,623000,44.980
2024/06/18 15:01:12,633000,44.970
2024/06/18 15:01:12,643000,44.990
2024/06/18 15:01:12,653000,44.970
2024/06/18 15:01:12,663000,44.990
2024/06/18 15:01:12,673000,44.990
2024/06/18 15:01:12,683000,44.960
2024/06/18 15:01:12,693000,44.990
2024/06/18 15:01:12,703000,44.980
2024/06/18 15:01:12,713000,44.990
2024/06/18 15:01:12,723000,44.980
2024/06/18 15:01:12,733000,44.980
2024/06/18 15:01:12,743000,44.960
2024/06/18 15:01:12,753000,44.980
2024/06/18 15:01:12,763000,44.980
2024/06/18 15:01:12,773000,44.960
2024/06/18 15:01:12,783000,44.980
2024/06/18 15:01:12,793000,44.980
2024/06/18 15:01:12,803000,44.980
2024/06/18 15:01:12,813000,44.980
2024/06/18 15:01:12,823000,44.960
2024/06/18 15:01:12,833000,44.970
2024/06/18 15:01:12,843000,44.980
2024/06/18 15:01:12,853000,44.980
2024/06/18 15:01:12,863000,44.980
2024/06/18 15:01:12,873000,44.970
2024/06/18 15:01:12,883000,44.960
2024/06/18 15:01:12,893000,45.000
2024/06/18 15:01:12,903000,44.970
2024/06/18 15:01:12,913000,44.980
2024/06/18 15:01:12,923000,44.970
2024/06/18 15:01:12,933000,44.960
2024/06/18 15:01:12,943000,44.970
2024/06/18 15:01:12,953000,44.980
2024/06/18 15:01:12,963000,44.960
2024/06/18 15:01:12,973000,44.970
2024/06/18 15:01:12,983000,44.960
2024/06/18 15:01:12,993000,44.960
2024/06/18 15:01:13,003000,44.990
2024/06/18 15:01:13,013000,44.980
2024/06/18 15:01:13,023000,44.970
2024/06/18 15:01:13,033000,44.990
2024/06/18 15:01:13,043000,44.960
2024/06/18 15:01:13,053000,45.000
2024/06/18 15:01:13,063000,44.970
2024/06/18 15:01:13,073000,44.980
2024/06/18 15:01:13,083000,44.940
2024/06/18 15:01:13,093000,44.970
2024/06/18 15:01:13,103000,44.980
2024/06/18 15:01:13,113000,44.980
2024/06/18 15:01:13,123000,44.970
2024/06/18 15:01:13,133000,44.980
2024/06/18 15:01:13,143000,44.970
2024/06/18 15:01:13,153000,44.980
2024/06/18 15:01:13,163000,44.970
2024/06/18 15:01:13,173000,45.000
2024/06/18 15:01:13,183000,44.970
2024/06/18 15:01:13,193000,44.960
2024/06/18 15:01:13,203000,44.980
2024/06/18 15:01:13,213000,44.980
2024/06/18 15:01:13,223000,44.980
2024/06/18 15:01:13,233000,44.960
2024/06/18 15:01:13,243000,44.960
2024/06/18 15:01:13,253000,44.960
2024/06/18 15:01:13,263000,44.960
2024/06/18 15:01:13,273000,44.960
2024/06/18 15:01:13,283000,44.960
2024/06/18 15:01:13,293000,44.970
2024/06/18 15:01:13,303000,44.960
2024/06/18 15:01:13,313000,44.960
2024/06/18 15:01:13,323000,44.970
2024/06/18 15:01:13,333000,44.960
2024/06/18 15:01:13,343000,44.970
2024/06/18 15:01:13,353000,44.980
2024/06/18 15:01:13,363000,44.980
2024/06/18 15:01:13,373000,44.980
2024/06/18 15:01:13,383000,44.960
2024/06/18 15:01:13,393000,44.980
2024/06/18 15:01:13,403000,44.960
2024/06/18 15:01:13,413000,44.970
2024/06/18 15:01:13,423000,44.980
2024/06/18 15:01:13,433000,44.960
2024/06/18 15:01:13,443000,44.960
2024/06/18 15:01:13,453000,44.990
2024/06/18 15:01:13,463000,44.960
2024/06/18 15:01:13,473000,44.970
2024/06/18 15:01:13,483000,44.980
2024/06/18 15:01:13,493000,44.960
2024/06/18 15:01:13,503000,44.970
2024/06/18 15:01:13,513000,44.990
2024/06/18 15:01:13,523000,44.980
2024/06/18 15:01:13,533000,44.980
2024/06/18 15:01:13,543000,44.960
2024/06/18 15:01:13,553000,44.970
2024/06/18 15:01:13,563000,44.980
2024/06/18 15:01:13,573000,44.970
2024/06/18 15:01:13,583000,44.960
2024/06/18 15:01:13,593000,44.980
2024/06/18 15:01:13,603000,44.960
2024/06/18 15:01:13,613000,44.980
2024/06/18 15:01:13,623000,44.940
2024/06/18 15:01:13,633000,44.960
2024/06/18 15:01:13,643000,44.950
2024/06/18 15:01:13,653000,44.950
2024/06/18 15:01:13,663000,44.970
2024/06/18 15:01:13,673000,44.980
2024/06/18 15:01:13,683000,44.970
2024/06/18 15:01:13,693000,44.970
2024/06/18 15:01:13,703000,44.970
2024/06/18 15:01:13,713000,44.960
2024/06/18 15:01:13,723000,44.980
2024/06/18 15:01:13,733000,44.990
2024/06/18 15:01:13,743000,44.960
2024/06/18 15:01:13,753000,44.980
2024/06/18 15:01:13,763000,44.980
2024/06/18 15:01:13,773000,44.960
2024/06/18 15:01:13,783000,44.980
2024/06/18 15:01:13,793000,44.970
2024/06/18 15:01:13,803000,44.980
2024/06/18 15:01:13,813000,44.990
2024/06/18 15:01:13,823000,44.970
2024/06/18 15:01:13,833000,44.980
2024/06/18 15:01:13,843000,44.970
2024/06/18 15:01:13,853000,44.980
2024/06/18 15:01:13,863000,44.980
2024/06/18 15:01:13,873000,44.970
2024/06/18 15:01:13,883000,44.980
2024/06/18 15:01:13,893000,44.980
2024/06/18 15:01:13,903000,44.970
2024/06/18 15:01:13,913000,44.990
2024/06/18 15:01:13,923000,44.990
2024/06/18 15:01:13,933000,44.980
2024/06/18 15:01:13,943000,44.980
2024/06/18 15:01:13,953000,44.980
2024/06/18 15:01:13,963000,44.970
2024/06/18 15:01:13,973000,44.970
2024/06/18 15:01:13,983000,44.970
2024/06/18 15:01:13,993000,44.960
2024/06/18 15:01:14,003000,44.990
2024/06/18 15:01:14,013000,44.990
2024/06/18 15:01:14,023000,44.970
2024/06/18 15:01:14,033000,44.990
2024/06/18 15:01:14,043000,44.950
2024/06/18 15:01:14,053000,44.970
2024/06/18 15:01:14,063000,44.960
2024/06/18 15:01:14,073000,44.980
2024/06/18 15:01:14,083000,44.980
2024/06/18 15:01:14,093000,44.960
2024/06/18 15:01:14,103000,44.970
2024/06/18 15:01:14,113000,44.970
2024/06/18 15:01:14,123000,44.980
2024/06/18 15:01:14,133000,44.960
2024/06/18 15:01:14,143000,44.970
2024/06/18 15:01:14,153000,44.950
2024/06/18 15:01:14,163000,44.960
2024/06/18 15:01:14,173000,44.970
2024/06/18 15:01:14,183000,44.960
2024/06/18 15:01:14,193000,44.980
2024/06/18 15:01:14,203000,44.990
2024/06/18 15:01:14,213000,44.960
2024/06/18 15:01:14,223000,44.950
2024/06/18 15:01:14,233000,44.970
2024/06/18 15:01:14,243000,44.960
2024/06/18 15:01:14,253000,44.970
2024/06/18 15:01:14,263000,44.990
2024/06/18 15:01:14,273000,44.960
2024/06/18 15:01:14,283000,44.980
2024/06/18 15:01:14,293000,44.980
2024/06/18 15:01:14,303000,44.960
2024/06/18 15:01:14,313000,44.980
2024/06/18 15:01:14,323000,44.980
2024/06/18 15:01:14,333000,44.970
2024/06/18 15:01:14,343000,44.960
2024/06/18 15:01:14,353000,44.970
2024/06/18 15:01:14,363000,44.960
2024/06/18 15:01:14,373000,44.980
2024/06/18 15:01:14,383000,44.960
2024/06/18 15:01:14,393000,44.960
2024/06/18 15:01:14,403000,44.970
2024/06/18 15:01:14,413000,44.950
2024/06/18 15:01:14,423000,44.970
2024/06/18 15:01:14,433000,44.960
2024/06/18 15:01:14,443000,44.960
2024/06/18 15:01:14,453000,44.960
2024/06/18 15:01:14,463000,44.970
2024/06/18 15:01:14,473000,44.940
2024/06/18 15:01:14,483000,44.940
2024/06/18 15:01:14,493000,44.960
2024/06/18 15:01:14,503000,44.980
2024/06/18 15:01:14,513000,44.980
2024/06/18 15:01:14,523000,44.940
2024/06/18 15:01:14,533000,45.000
2024/06/18 15:01:14,543000,44.970
2024/06/18 15:01:14,553000,44.980
2024/06/18 15:01:14,563000,44.970
2024/06/18 15:01:14,573000,44.970
2024/06/18 15:01:14,583000,44.950
2024/06/18 15:01:14,593000,44.970
2024/06/18 15:01:14,603000,44.960
2024/06/18 15:01:14,613000,44.960
2024/06/18 15:01:14,623000,44.980
2024/06/18 15:01:14,633000,44.960
2024/06/18 15:01:14,643000,44.940
2024/06/18 15:01:14,653000,44.990
2024/06/18 15:01:14,663000,44.980
2024/06/18 15:01:14,673000,44.980
2024/06/18 15:01:14,683000,44.970
2024/06/18 15:01:14,693000,44.980
2024/06/18 15:01:14,703000,44.960
2024/06/18 15:01:14,713000,44.990
2024/06/18 15:01:14,723000,44.970
2024/06/18 15:01:14,733000,44.960
2024/06/18 15:01:14,743000,44.970
2024/06/18 15:01:14,753000,44.980
2024/06/18 15:01:14,763000,44.970
2024/06/18 15:01:14,773000,44.980
2024/06/18 15:01:14,783000,44.950
2024/06/18 15:01:14,793000,44.970
2024/06/18 15:01:14,803000,44.970
2024/06/18 15:01:14,813000,44.980
2024/06/18 15:01:14,823000,44.970
2024/06/18 15:01:14,833000,44.980
2024/06/18 15:01:14,843000,44.960
2024/06/18 15:01:14,853000,44.980
2024/06/18 15:01:14,863000,44.960
2024/06/18 15:01:14,873000,44.980
2024/06/18 15:01:14,883000,44.970
2024/06/18 15:01:14,893000,44.980
2024/06/18 15:01:14,903000,44.980
2024/06/18 15:01:14,913000,44.970
2024/06/18 15:01:14,923000,44.980
2024/06/18 15:01:14,933000,44.980
2024/06/18 15:01:14,943000,44.970
2024/06/18 15:01:14,953000,44.960
2024/06/18 15:01:14,963000,44.980
2024/06/18 15:01:14,973000,44.990
2024/06/18 15:01:14,983000,44.960
2024/06/18 15:01:14,993000,44.980
2024/06/18 15:01:15,003000,44.970
2024/06/18 15:01:15,013000,44.970
2024/06/18 15:01:15,023000,44.970
2024/06/18 15:01:15,033000,44.970
2024/06/18 15:01:15,043000,44.970
2024/06/18 15:01:15,053000,44.970
2024/06/18 15:01:15,063000,44.980
2024/06/18 15:01:15,073000,44.980
2024/06/18 15:01:15,083000,44.980
2024/06/18 15:01:15,093000,44.980
2024/06/18 15:01:15,103000,44.980
2024/06/18 15:01:15,113000,44.960
2024/06/18 15:01:15,123000,44.970
2024/06/18 15:01:15,133000,44.970
2024/06/18 15:01:15,143000,44.970
2024/06/18 15:01:15,153000,44.980
2024/06/18 15:01:15,163000,44.980
2024/06/18 15:01:15,173000,44.940
2024/06/18 15:01:15,183000,44.980
2024/06/18 15:01:15,193000,44.980
2024/06/18 15:01:15,203000,44.970
2024/06/18 15:01:15,213000,44.980
2024/06/18 15:01:15,223000,44.980
2024/06/18 15:01:15,233000,44.960
2024/06/18 15:01:15,243000,44.950
2024/06/18 15:01:15,253000,45.000
2024/06/18 15:01:15,263000,44.960
2024/06/18 15:01:15,273000,45.000
2024/06/18 15:01:15,283000,44.980
2024/06/18 15:01:15,293000,44.960
2024/06/18 15:01:15,303000,44.980
2024/06/18 15:01:15,313000,44.970
2024/06/18 15:01:15,323000,44.960
2024/06/18 15:01:15,333000,44.970
2024/06/18 15:01:15,343000,44.960
2024/06/18 15:01:15,353000,44.970
2024/06/18 15:01:15,363000,44.990
2024/06/18 15:01:15,373000,44.970
2024/06/18 15:01:15,383000,44.980
2024/06/18 15:01:15,393000,44.960
2024/06/18 15:01:15,403000,44.980
2024/06/18 15:01:15,413000,44.990
2024/06/18 15:01:15,423000,44.970
2024/06/18 15:01:15,433000,44.980
2024/06/18 15:01:15,443000,44.990
2024/06/18 15:01:15,453000,44.990
2024/06/18 15:01:15,463000,44.990
2024/06/18 15:01:15,473000,44.980
2024/06/18 15:01:15,483000,44.950
2024/06/18 15:01:15,493000,44.960
2024/06/18 15:01:15,503000,44.960
2024/06/18 15:01:15,513000,44.970
2024/06/18 15:01:15,523000,44.960
2024/06/18 15:01:15,533000,44.960
2024/06/18 15:01:15,543000,44.960
2024/06/18 15:01:15,553000,44.970
2024/06/18 15:01:15,563000,44.980
2024/06/18 15:01:15,573000,44.980
2024/06/18 15:01:15,583000,44.960
2024/06/18 15:01:15,593000,44.980
2024/06/18 15:01:15,603000,44.980
2024/06/18 15:01:15,613000,44.950
2024/06/18 15:01:15,623000,44.970
2024/06/18 15:01:15,633000,44.990
2024/06/18 15:01:15,643000,44.970
2024/06/18 15:01:15,653000,44.960
2024/06/18 15:01:15,663000,44.990
2024/06/18 15:01:15,673000,44.960
2024/06/18 15:01:15,683000,44.980
2024/06/18 15:01:15,693000,44.970
2024/06/18 15:01:15,703000,44.970
2024/06/18 15:01:15,713000,44.980
2024/06/18 15:01:15,723000,44.980
2024/06/18 15:01:15,733000,44.970
2024/06/18 15:01:15,743000,44.980
2024/06/18 15:01:15,753000,44.970
2024/06/18 15:01:15,763000,44.980
2024/06/18 15:01:15,773000,44.980
2024/06/18 15:01:15,783000,44.960
2024/06/18 15:01:15,793000,44.960
2024/06/18 15:01:15,803000,44.980
2024/06/18 15:01:15,813000,44.980
2024/06/18 15:01:15,823000,44.960
2024/06/18 15:01:15,833000,44.960
2024/06/18 15:01:15,843000,44.960
2024/06/18 15:01:15,853000,44.970
2024/06/18 15:01:15,863000,44.940
2024/06/18 15:01:15,873000,44.960
2024/06/18 15:01:15,883000,44.970
2024/06/18 15:01:15,893000,44.960
2024/06/18 15:01:15,903000,44.970
2024/06/18 15:01:15,913000,44.990
2024/06/18 15:01:15,923000,44.970
2024/06/18 15:01:15,933000,44.960
2024/06/18 15:01:15,943000,44.970
2024/06/18 15:01:15,953000,44.970
2024/06/18 15:01:15,963000,44.960
2024/06/18 15:01:15,973000,44.970
2024/06/18 15:01:15,983000,44.950
2024/06/18 15:01:15,993000,44.970
2024/06/18 15:01:16,003000,44.970
2024/06/18 15:01:16,013000,44.980
2024/06/18 15:01:16,023000,44.990
2024/06/18 15:01:16,033000,44.980
2024/06/18 15:01:16,043000,44.990
2024/06/18 15:01:16,053000,44.970
2024/06/18 15:01:16,063000,44.960
2024/06/18 15:01:16,073000,44.980
2024/06/18 15:01:16,083000,44.980
2024/06/18 15:01:16,093000,45.000
2024/06/18 15:01:16,103000,44.960
2024/06/18 15:01:16,113000,44.960
2024/06/18 15:01:16,123000,44.980
2024/06/18 15:01:16,133000,44.970
2024/06/18 15:01:16,143000,44.970
2024/06/18 15:01:16,153000,44.960
2024/06/18 15:01:16,163000,45.000
2024/06/18 15:01:16,173000,44.960
2024/06/18 15:01:16,183000,44.980
2024/06/18 15:01:16,193000,44.970
2024/06/18 15:01:16,203000,44.970
2024/06/18 15:01:16,213000,44.980
2024/06/18 15:01:16,223000,44.980
2024/06/18 15:01:16,233000,45.000
2024/06/18 15:01:16,243000,44.980
2024/06/18 15:01:16,253000,44.970
2024/06/18 15:01:16,263000,44.960
2024/06/18 15:01:16,273000,44.970
2024/06/18 15:01:16,283000,44.970
2024/06/18 15:01:16,293000,44.970
2024/06/18 15:01:16,303000,44.980
2024/06/18 15:01:16,313000,44.980
2024/06/18 15:01:16,323000,44.960
2024/06/18 15:01:16,333000,44.980
2024/06/18 15:01:16,343000,44.980
2024/06/18 15:01:16,353000,44.970
2024/06/18 15:01:16,363000,44.990
2024/06/18 15:01:16,373000,44.980
2024/06/18 15:01:16,383000,44.940
2024/06/18 15:01:16,393000,44.980
2024/06/18 15:01:16,403000,44.960
2024/06/18 15:01:16,413000,44.970
2024/06/18 15:01:16,423000,44.960
2024/06/18 15:01:16,433000,44.970
2024/06/18 15:01:16,443000,44.980
2024/06/18 15:01:16,453000,44.980
2024/06/18 15:01:16,463000,44.970
2024/06/18 15:01:16,473000,44.970
2024/06/18 15:01:16,483000,44.990
2024/06/18 15:01:16,493000,44.970
2024/06/18 15:01:16,503000,44.980
2024/06/18 15:01:16,513000,44.980
2024/06/18 15:01:16,523000,44.970
2024/06/18 15:01:16,533000,44.970
2024/06/18 15:01:16,543000,44.970
2024/06/18 15:01:16,553000,44.970
2024/06/18 15:01:16,563000,44.980
2024/06/18 15:01:16,573000,44.990
2024/06/18 15:01:16,583000,44.980
2024/06/18 15:01:16,593000,44.970
2024/06/18 15:01:16,603000,44.960
2024/06/18 15:01:16,613000,44.980
2024/06/18 15:01:16,623000,44.980
2024/06/18 15:01:16,633000,44.990
2024/06/18 15:01:16,643000,44.970
2024/06/18 15:01:16,653000,44.980
2024/06/18 15:01:16,663000,44.980
2024/06/18 15:01:16,673000,44.980
2024/06/18 15:01:16,683000,44.960
2024/06/18 15:01:16,693000,44.950
2024/06/18 15:01:16,703000,44.940
2024/06/18 15:01:16,713000,44.970
2024/06/18 15:01:16,723000,44.970
2024/06/18 15:01:16,733000,44.940
2024/06/18 15:01:16,743000,44.980
2024/06/18 15:01:16,753000,44.980
2024/06/18 15:01:16,763000,44.970
2024/06/18 15:01:16,773000,44.980
2024/06/18 15:01:16,783000,44.980
2024/06/18 15:01:16,793000,44.970
2024/06/18 15:01:16,803000,44.980
2024/06/18 15:01:16,813000,44.980
2024/06/18 15:01:16,823000,44.980
2024/06/18 15:01:16,833000,44.970
2024/06/18 15:01:16,843000,44.990
2024/06/18 15:01:16,853000,44.990
2024/06/18 15:01:16,863000,44.980
2024/06/18 15:01:16,873000,44.990
2024/06/18 15:01:16,883000,44.950
2024/06/18 15:01:16,893000,44.980
2024/06/18 15:01:16,903000,45.000
2024/06/18 15:01:16,913000,44.960
2024/06/18 15:01:16,923000,44.990
2024/06/18 15:01:16,933000,44.960
2024/06/18 15:01:16,943000,44.970
2024/06/18 15:01:16,953000,44.980
2024/06/18 15:01:16,963000,44.980
2024/06/18 15:01:16,973000,44.970
2024/06/18 15:01:16,983000,44.960
2024/06/18 15:01:16,993000,44.980
2024/06/18 15:01:17,003000,44.960
2024/06/18 15:01:17,013000,44.960
2024/06/18 15:01:17,023000,44.980
2024/06/18 15:01:17,033000,44.960
2024/06/18 15:01:17,043000,44.970
2024/06/18 15:01:17,053000,44.980
2024/06/18 15:01:17,063000,44.990
2024/06/18 15:01:17,073000,44.970
2024/06/18 15:01:17,083000,44.980
2024/06/18 15:01:17,093000,44.960
2024/06/18 15:01:17,103000,44.960
2024/06/18 15:01:17,113000,44.980
2024/06/18 15:01:17,123000,44.960
2024/06/18 15:01:17,133000,44.970
2024/06/18 15:01:17,143000,44.990
2024/06/18 15:01:17,153000,44.960
2024/06/18 15:01:17,163000,44.960
2024/06/18 15:01:17,173000,44.960
2024/06/18 15:01:17,183000,44.980
2024/06/18 15:01:17,193000,44.960
2024/06/18 15:01:17,203000,44.970
2024/06/18 15:01:17,213000,44.960
2024/06/18 15:01:17,223000,44.960
2024/06/18 15:01:17,233000,44.960
2024/06/18 15:01:17,243000,44.980
2024/06/18 15:01:17,253000,44.980
2024/06/18 15:01:17,263000,44.960
2024/06/18 15:01:17,273000,44.980
2024/06/18 15:01:17,283000,44.980
2024/06/18 15:01:17,293000,44.980
2024/06/18 15:01:17,303000,44.970
2024/06/18 15:01:17,313000,44.990
2024/06/18 15:01:17,323000,44.970
2024/06/18 15:01:17,333000,45.000
2024/06/18 15:01:17,343000,44.980
2024/06/18 15:01:17,353000,44.980
2024/06/18 15:01:17,363000,44.970
2024/06/18 15:01:17,373000,44.960
2024/06/18 15:01:17,383000,44.960
2024/06/18 15:01:17,393000,44.980
2024/06/18 15:01:17,403000,44.990
2024/06/18 15:01:17,413000,44.970
2024/06/18 15:01:17,423000,44.990
2024/06/18 15:01:17,433000,44.960
2024/06/18 15:01:17,443000,44.980
2024/06/18 15:01:17,453000,44.970
2024/06/18 15:01:17,463000,44.990
2024/06/18 15:01:17,473000,44.970
2024/06/18 15:01:17,483000,44.960
2024/06/18 15:01:17,493000,44.960
2024/06/18 15:01:17,503000,44.960
2024/06/18 15:01:17,513000,44.980
2024/06/18 15:01:17,523000,44.980
2024/06/18 15:01:17,533000,44.970
2024/06/18 15:01:17,543000,44.960
2024/06/18 15:01:17,553000,44.960
2024/06/18 15:01:17,563000,44.970
2024/06/18 15:01:17,573000,44.960
2024/06/18 15:01:17,583000,44.980
2024/06/18 15:01:17,593000,44.970
2024/06/18 15:01:17,603000,44.970
2024/06/18 15:01:17,613000,44.980
2024/06/18 15:01:17,623000,44.980
2024/06/18 15:01:17,633000,44.970
2024/06/18 15:01:17,643000,44.960
2024/06/18 15:01:17,653000,44.970
2024/06/18 15:01:17,663000,44.960
2024/06/18 15:01:17,673000,44.970
2024/06/18 15:01:17,683000,44.970
2024/06/18 15:01:17,693000,44.970
2024/06/18 15:01:17,703000,44.970
2024/06/18 15:01:17,713000,44.960
2024/06/18 15:01:17,723000,44.980
2024/06/18 15:01:17,733000,44.980
2024/06/18 15:01:17,743000,44.980
2024/06/18 15:01:17,753000,44.970
2024/06/18 15:01:17,763000,44.960
2024/06/18 15:01:17,773000,44.970
2024/06/18 15:01:17,783000,44.940
2024/06/18 15:01:17,793000,44.960
2024/06/18 15:01:17,803000,44.970
2024/06/18 15:01:17,813000,44.970
2024/06/18 15:01:17,823000,44.960
2024/06/18 15:01:17,833000,44.980
2024/06/18 15:01:17,843000,44.960
2024/06/18 15:01:17,853000,44.960
2024/06/18 15:01:17,863000,45.000
2024/06/18 15:01:17,873000,44.990
2024/06/18 15:01:17,883000,44.980
2024/06/18 15:01:17,893000,44.980
2024/06/18 15:01:17,903000,44.980
2024/06/18 15:01:17,913000,44.960
2024/06/18 15:01:17,923000,44.980
2024/06/18 15:01:17,933000,44.980
2024/06/18 15:01:17,943000,44.980
2024/06/18 15:01:17,953000,44.960
2024/06/18 15:01:17,963000,44.960
2024/06/18 15:01:17,973000,44.970
2024/06/18 15:01:17,983000,44.960
2024/06/18 15:01:17,993000,44.980
2024/06/18 15:01:18,003000,44.960
2024/06/18 15:01:18,013000,44.980
2024/06/18 15:01:18,023000,44.960
2024/06/18 15:01:18,033000,44.960
2024/06/18 15:01:18,043000,44.970
2024/06/18 15:01:18,053000,44.960
2024/06/18 15:01:18,063000,44.970
2024/06/18 15:01:18,073000,44.980
2024/06/18 15:01:18,083000,44.980
2024/06/18 15:01:18,093000,44.960
2024/06/18 15:01:18,103000,44.980
2024/06/18 15:01:18,113000,44.990
2024/06/18 15:01:18,123000,44.960
2024/06/18 15:01:18,133000,44.970
2024/06/18 15:01:18,143000,44.960
2024/06/18 15:01:18,153000,44.990
2024/06/18 15:01:18,163000,44.970
2024/06/18 15:01:18,173000,44.970
2024/06/18 15:01:18,183000,44.970
2024/06/18 15:01:18,193000,44.980
2024/06/18 15:01:18,203000,44.960
2024/06/18 15:01:18,213000,44.980
2024/06/18 15:01:18,223000,44.960
2024/06/18 15:01:18,233000,44.980
2024/06/18 15:01:18,243000,44.990
2024/06/18 15:01:18,253000,44.970
2024/06/18 15:01:18,263000,44.980
2024/06/18 15:01:18,273000,44.990
2024/06/18 15:01:18,283000,44.970
2024/06/18 15:01:18,293000,44.990
2024/06/18 15:01:18,303000,44.980
2024/06/18 15:01:18,313000,44.970
2024/06/18 15:01:18,323000,44.970
2024/06/18 15:01:18,333000,44.980
2024/06/18 15:01:18,343000,44.970
2024/06/18 15:01:18,353000,44.940
2024/06/18 15:01:18,363000,44.990
2024/06/18 15:01:18,373000,44.980
2024/06/18 15:01:18,383000,44.960
2024/06/18 15:01:18,393000,44.970
2024/06/18 15:01:18,403000,44.960
2024/06/18 15:01:18,413000,44.990
2024/06/18 15:01:18,423000,44.980
2024/06/18 15:01:18,433000,45.000
2024/06/18 15:01:18,443000,44.960
2024/06/18 15:01:18,453000,44.980
2024/06/18 15:01:18,463000,44.960
2024/06/18 15:01:18,473000,44.970
2024/06/18 15:01:18,483000,44.970
2024/06/18 15:01:18,493000,44.980
2024/06/18 15:01:18,503000,44.960
2024/06/18 15:01:18,513000,44.990
2024/06/18 15:01:18,523000,44.980
2024/06/18 15:01:18,533000,44.960
2024/06/18 15:01:18,543000,44.970
2024/06/18 15:01:18,553000,44.970
2024/06/18 15:01:18,563000,44.960
2024/06/18 15:01:18,573000,44.960
2024/06/18 15:01:18,583000,44.980
2024/06/18 15:01:18,593000,44.990
2024/06/18 15:01:18,603000,44.960
2024/06/18 15:01:18,613000,44.980
2024/06/18 15:01:18,623000,44.970
2024/06/18 15:01:18,633000,44.960
2024/06/18 15:01:18,643000,44.960
2024/06/18 15:01:18,653000,44.980
2024/06/18 15:01:18,663000,44.970
2024/06/18 15:01:18,673000,44.960
2024/06/18 15:01:18,683000,44.960
2024/06/18 15:01:18,693000,44.980
2024/06/18 15:01:18,703000,44.960
2024/06/18 15:01:18,713000,44.960
2024/06/18 15:01:18,723000,44.960
2024/06/18 15:01:18,733000,44.990
2024/06/18 15:01:18,743000,44.970
2024/06/18 15:01:18,753000,44.970
2024/06/18 15:01:18,763000,44.980
2024/06/18 15:01:18,773000,44.970
2024/06/18 15:01:18,783000,44.990
2024/06/18 15:01:18,793000,44.960
2024/06/18 15:01:18,803000,44.980
2024/06/18 15:01:18,813000,44.980
2024/06/18 15:01:18,823000,44.960
2024/06/18 15:01:18,833000,44.980
2024/06/18 15:01:18,843000,45.000
2024/06/18 15:01:18,853000,44.990
2024/06/18 15:01:18,863000,45.000
2024/06/18 15:01:18,873000,44.980
2024/06/18 15:01:18,883000,44.970
2024/06/18 15:01:18,893000,44.990
2024/06/18 15:01:18,903000,44.960
2024/06/18 15:01:18,913000,44.950
2024/06/18 15:01:18,923000,44.970
2024/06/18 15:01:18,933000,44.940
2024/06/18 15:01:18,943000,44.960
2024/06/18 15:01:18,953000,44.960
2024/06/18 15:01:18,963000,44.960
2024/06/18 15:01:18,973000,44.980
2024/06/18 15:01:18,983000,44.960
2024/06/18 15:01:18,993000,44.960
2024/06/18 15:01:19,003000,44.960
2024/06/18 15:01:19,013000,44.970
2024/06/18 15:01:19,023000,44.950
2024/06/18 15:01:19,033000,44.960
2024/06/18 15:01:19,043000,44.970
2024/06/18 15:01:19,053000,44.980
2024/06/18 15:01:19,063000,44.990
2024/06/18 15:01:19,073000,44.960
2024/06/18 15:01:19,083000,44.990
2024/06/18 15:01:19,093000,44.960
2024/06/18 15:01:19,103000,44.970
2024/06/18 15:01:19,113000,44.980
2024/06/18 15:01:19,123000,44.980
2024/06/18 15:01:19,133000,44.990
2024/06/18 15:01:19,143000,44.970
2024/06/18 15:01:19,153000,44.960
2024/06/18 15:01:19,163000,44.960
2024/06/18 15:01:19,173000,44.970
2024/06/18 15:01:19,183000,44.970
2024/06/18 15:01:19,193000,44.970
2024/06/18 15:01:19,203000,44.980
2024/06/18 15:01:19,213000,44.990
2024/06/18 15:01:19,223000,44.980
2024/06/18 15:01:19,233000,45.000
2024/06/18 15:01:19,243000,44.960
2024/06/18 15:01:19,253000,45.000
2024/06/18 15:01:19,263000,44.990
2024/06/18 15:01:19,273000,44.970
2024/06/18 15:01:19,283000,44.960
2024/06/18 15:01:19,293000,44.980
2024/06/18 15:01:19,303000,44.980
2024/06/18 15:01:19,313000,44.970
2024/06/18 15:01:19,323000,44.970
2024/06/18 15:01:19,333000,44.960
2024/06/18 15:01:19,343000,44.940
2024/06/18 15:01:19,353000,44.970
2024/06/18 15:01:19,363000,44.980
2024/06/18 15:01:19,373000,44.990
2024/06/18 15:01:19,383000,44.970
2024/06/18 15:01:19,393000,44.980
2024/06/18 15:01:19,403000,44.980
2024/06/18 15:01:19,413000,44.960
2024/06/18 15:01:19,423000,44.970
2024/06/18 15:01:19,433000,44.970
2024/06/18 15:01:19,443000,44.960
2024/06/18 15:01:19,453000,44.960
2024/06/18 15:01:19,463000,44.960
2024/06/18 15:01:19,473000,44.990
2024/06/18 15:01:19,483000,44.970
2024/06/18 15:01:19,493000,44.990
2024/06/18 15:01:19,503000,44.980
2024/06/18 15:01:19,513000,44.970
2024/06/18 15:01:19,523000,44.970
2024/06/18 15:01:19,533000,44.980
2024/06/18 15:01:19,543000,44.960
2024/06/18 15:01:19,553000,44.980
2024/06/18 15:01:19,563000,44.950
2024/06/18 15:01:19,573000,44.960
2024/06/18 15:01:19,583000,44.970
2024/06/18 15:01:19,593000,44.980
2024/06/18 15:01:19,603000,44.960
2024/06/18 15:01:19,613000,44.990
2024/06/18 15:01:19,623000,44.980
2024/06/18 15:01:19,633000,44.980
2024/06/18 15:01:19,643000,44.980
2024/06/18 15:01:19,653000,44.960
2024/06/18 15:01:19,663000,44.970
2024/06/18 15:01:19,673000,44.980
2024/06/18 15:01:19,683000,44.980
2024/06/18 15:01:19,693000,44.980
2024/06/18 15:01:19,703000,44.980
2024/06/18 15:01:19,713000,44.960
2024/06/18 15:01:19,723000,44.960
2024/06/18 15:01:19,733000,44.980
2024/06/18 15:01:19,743000,44.960
2024/06/18 15:01:19,753000,44.960
2024/06/18 15:01:19,763000,44.980
2024/06/18 15:01:19,773000,44.960
2024/06/18 15:01:19,783000,44.960
2024/06/18 15:01:19,793000,44.950
2024/06/18 15:01:19,803000,44.980
2024/06/18 15:01:19,813000,44.940
2024/06/18 15:01:19,823000,44.980
2024/06/18 15:01:19,833000,44.980
2024/06/18 15:01:19,843000,44.970
2024/06/18 15:01:19,853000,44.970
2024/06/18 15:01:19,863000,44.970
2024/06/18 15:01:19,873000,44.980
2024/06/18 15:01:19,883000,44.990
2024/06/18 15:01:19,893000,44.980
2024/06/18 15:01:19,903000,44.970
2024/06/18 15:01:19,913000,44.990
2024/06/18 15:01:19,923000,44.980
2024/06/18 15:01:19,933000,44.960
2024/06/18 15:01:19,943000,44.970
2024/06/18 15:01:19,953000,44.960
2024/06/18 15:01:19,963000,44.960
2024/06/18 15:01:19,973000,44.960
2024/06/18 15:01:19,983000,44.960
2024/06/18 15:01:19,993000,44.970
2024/06/18 15:01:20,003000,44.990
2024/06/18 15:01:20,013000,44.980
2024/06/18 15:01:20,023000,44.970
2024/06/18 15:01:20,033000,44.970
2024/06/18 15:01:20,043000,44.980
2024/06/18 15:01:20,053000,44.970
2024/06/18 15:01:20,063000,44.970
2024/06/18 15:01:20,073000,44.970
2024/06/18 15:01:20,083000,44.990
2024/06/18 15:01:20,093000,44.950
2024/06/18 15:01:20,103000,44.980
2024/06/18 15:01:20,113000,44.980
2024/06/18 15:01:20,123000,44.990
2024/06/18 15:01:20,133000,44.980
2024/06/18 15:01:20,143000,44.980
2024/06/18 15:01:20,153000,44.950
2024/06/18 15:01:20,163000,44.960
2024/06/18 15:01:20,173000,44.970
2024/06/18 15:01:20,183000,44.960
2024/06/18 15:01:20,193000,45.000
2024/06/18 15:01:20,203000,44.990
2024/06/18 15:01:20,213000,44.970
2024/06/18 15:01:20,223000,44.980
2024/06/18 15:01:20,233000,44.960
2024/06/18 15:01:20,243000,44.960
2024/06/18 15:01:20,253000,44.980
2024/06/18 15:01:20,263000,44.980
2024/06/18 15:01:20,273000,44.960
2024/06/18 15:01:20,283000,44.970
2024/06/18 15:01:20,293000,45.000
2024/06/18 15:01:20,303000,44.980
2024/06/18 15:01:20,313000,44.970
2024/06/18 15:01:20,323000,44.980
2024/06/18 15:01:20,333000,44.990
2024/06/18 15:01:20,343000,44.970
2024/06/18 15:01:20,353000,44.980
2024/06/18 15:01:20,363000,44.970
2024/06/18 15:01:20,373000,44.970
2024/06/18 15:01:20,383000,44.960
2024/06/18 15:01:20,393000,44.980
2024/06/18 15:01:20,403000,44.960
2024/06/18 15:01:20,413000,44.970
2024/06/18 15:01:20,423000,44.960
2024/06/18 15:01:20,433000,44.980
2024/06/18 15:01:20,443000,44.970
2024/06/18 15:01:20,453000,44.980
2024/06/18 15:01:20,463000,44.970
2024/06/18 15:01:20,473000,44.980
2024/06/18 15:01:20,483000,44.990
2024/06/18 15:01:20,493000,45.000
2024/06/18 15:01:20,503000,44.960
2024/06/18 15:01:20,513000,44.980
2024/06/18 15:01:20,523000,44.980
2024/06/18 15:01:20,533000,44.960
2024/06/18 15:01:20,543000,44.980
2024/06/18 15:01:20,553000,44.960
2024/06/18 15:01:20,563000,44.960
2024/06/18 15:01:20,573000,44.980
2024/06/18 15:01:20,583000,44.970
2024/06/18 15:01:20,593000,44.980
2024/06/18 15:01:20,603000,44.980
2024/06/18 15:01:20,613000,44.980
2024/06/18 15:01:20,623000,44.970
2024/06/18 15:01:20,633000,44.980
2024/06/18 15:01:20,643000,44.970
2024/06/18 15:01:20,653000,44.990
2024/06/18 15:01:20,663000,44.970
2024/06/18 15:01:20,673000,44.960
2024/06/18 15:01:20,683000,44.960
2024/06/18 15:01:20,693000,44.980
2024/06/18 15:01:20,703000,44.980
2024/06/18 15:01:20,713000,44.960
2024/06/18 15:01:20,723000,44.960
2024/06/18 15:01:20,733000,44.970
2024/06/18 15:01:20,743000,44.960
2024/06/18 15:01:20,753000,44.970
2024/06/18 15:01:20,763000,44.990
2024/06/18 15:01:20,773000,44.970
2024/06/18 15:01:20,783000,44.960
2024/06/18 15:01:20,793000,44.950
2024/06/18 15:01:20,803000,44.960
2024/06/18 15:01:20,813000,44.980
2024/06/18 15:01:20,823000,44.980
2024/06/18 15:01:20,833000,44.980
2024/06/18 15:01:20,843000,44.950
2024/06/18 15:01:20,853000,44.980
2024/06/18 15:01:20,863000,44.960
2024/06/18 15:01:20,873000,44.970
2024/06/18 15:01:20,883000,44.980
2024/06/18 15:01:20,893000,44.980
2024/06/18 15:01:20,903000,44.970
2024/06/18 15:01:20,913000,44.990
2024/06/18 15:01:20,923000,44.980
2024/06/18 15:01:20,933000,44.960
2024/06/18 15:01:20,943000,44.990
2024/06/18 15:01:20,953000,44.980
2024/06/18 15:01:20,963000,44.980
2024/06/18 15:01:20,973000,44.950
2024/06/18 15:01:20,983000,44.980
2024/06/18 15:01:20,993000,44.960
2024/06/18 15:01:21,003000,44.960
2024/06/18 15:01:21,013000,44.960
2024/06/18 15:01:21,023000,44.970
2024/06/18 15:01:21,033000,44.980
2024/06/18 15:01:21,043000,45.000
2024/06/18 15:01:21,053000,44.950
2024/06/18 15:01:21,063000,44.970
2024/06/18 15:01:21,073000,44.960
2024/06/18 15:01:21,083000,44.970
2024/06/18 15:01:21,093000,44.960
2024/06/18 15:01:21,103000,44.970
2024/06/18 15:01:21,113000,44.980
2024/06/18 15:01:21,123000,44.980
2024/06/18 15:01:21,133000,44.960
2024/06/18 15:01:21,143000,44.960
2024/06/18 15:01:21,153000,44.970
2024/06/18 15:01:21,163000,44.960
2024/06/18 15:01:21,173000,44.980
2024/06/18 15:01:21,183000,44.980
2024/06/18 15:01:21,193000,44.990
2024/06/18 15:01:21,203000,44.980
2024/06/18 15:01:21,213000,44.980
2024/06/18 15:01:21,223000,44.980
2024/06/18 15:01:21,233000,44.990
2024/06/18 15:01:21,243000,44.960
2024/06/18 15:01:21,253000,44.980
2024/06/18 15:01:21,263000,44.980
2024/06/18 15:01:21,273000,44.960
2024/06/18 15:01:21,283000,44.940
2024/06/18 15:01:21,293000,44.990
2024/06/18 15:01:21,303000,44.970
2024/06/18 15:01:21,313000,44.980
2024/06/18 15:01:21,323000,44.960
2024/06/18 15:01:21,333000,44.960
2024/06/18 15:01:21,343000,44.970
2024/06/18 15:01:21,353000,44.970
2024/06/18 15:01:21,363000,44.960
2024/06/18 15:01:21,373000,44.980
2024/06/18 15:01:21,383000,44.960
2024/06/18 15:01:21,393000,44.960
2024/06/18 15:01:21,403000,44.970
2024/06/18 15:01:21,413000,44.960
2024/06/18 15:01:21,423000,44.980
2024/06/18 15:01:21,433000,44.980
2024/06/18 15:01:21,443000,44.980
2024/06/18 15:01:21,453000,44.990
2024/06/18 15:01:21,463000,44.960
2024/06/18 15:01:21,473000,44.980
2024/06/18 15:01:21,483000,44.980
2024/06/18 15:01:21,493000,44.960
2024/06/18 15:01:21,503000,44.980
2024/06/18 15:01:21,513000,44.990
2024/06/18 15:01:21,523000,44.960
2024/06/18 15:01:21,533000,44.960
2024/06/18 15:01:21,543000,44.970
2024/06/18 15:01:21,553000,44.970
2024/06/18 15:01:21,563000,44.980
2024/06/18 15:01:21,573000,44.990
2024/06/18 15:01:21,583000,44.960
2024/06/18 15:01:21,593000,44.980
2024/06/18 15:01:21,603000,44.980
2024/06/18 15:01:21,613000,44.970
2024/06/18 15:01:21,623000,44.950
2024/06/18 15:01:21,633000,44.980
2024/06/18 15:01:21,643000,44.960
2024/06/18 15:01:21,653000,44.970
2024/06/18 15:01:21,663000,44.960
2024/06/18 15:01:21,673000,44.990
2024/06/18 15:01:21,683000,44.980
2024/06/18 15:01:21,693000,44.980
2024/06/18 15:01:21,703000,44.990
2024/06/18 15:01:21,713000,44.980
2024/06/18 15:01:21,723000,44.980
2024/06/18 15:01:21,733000,44.980
2024/06/18 15:01:21,743000,44.980
2024/06/18 15:01:21,753000,44.980
2024/06/18 15:01:21,763000,44.980
2024/06/18 15:01:21,773000,44.980
2024/06/18 15:01:21,783000,44.980
2024/06/18 15:01:21,793000,44.970
2024/06/18 15:01:21,803000,44.960
2024/06/18 15:01:21,813000,44.970
2024/06/18 15:01:21,823000,44.980
2024/06/18 15:01:21,833000,44.950
2024/06/18 15:01:21,843000,44.980
2024/06/18 15:01:21,853000,44.970
2024/06/18 15:01:21,863000,44.970
2024/06/18 15:01:21,873000,44.970
2024/06/18 15:01:21,883000,44.980
2024/06/18 15:01:21,893000,44.960
2024/06/18 15:01:21,903000,44.980
2024/06/18 15:01:21,913000,44.960
2024/06/18 15:01:21,923000,44.960
2024/06/18 15:01:21,933000,44.980
2024/06/18 15:01:21,943000,44.960
2024/06/18 15:01:21,953000,44.990
2024/06/18 15:01:21,963000,44.970
2024/06/18 15:01:21,973000,44.970
2024/06/18 15:01:21,983000,44.960
2024/06/18 15:01:21,993000,44.940
2024/06/18 15:01:22,003000,44.980
2024/06/18 15:01:22,013000,44.990
2024/06/18 15:01:22,023000,44.960
2024/06/18 15:01:22,033000,44.980
2024/06/18 15:01:22,043000,44.980
2024/06/18 15:01:22,053000,44.990
2024/06/18 15:01:22,063000,44.980
2024/06/18 15:01:22,073000,44.980
2024/06/18 15:01:22,083000,44.980
2024/06/18 15:01:22,093000,44.960
2024/06/18 15:01:22,103000,44.960
2024/06/18 15:01:22,113000,44.970
2024/06/18 15:01:22,123000,45.000
2024/06/18 15:01:22,133000,44.970
2024/06/18 15:01:22,143000,44.980
2024/06/18 15:01:22,153000,44.990
2024/06/18 15:01:22,163000,44.990
2024/06/18 15:01:22,173000,44.970
2024/06/18 15:01:22,183000,44.970
2024/06/18 15:01:22,193000,44.980
2024/06/18 15:01:22,203000,44.970
2024/06/18 15:01:22,213000,44.980
2024/06/18 15:01:22,223000,44.980
2024/06/18 15:01:22,233000,44.960
2024/06/18 15:01:22,243000,44.980
2024/06/18 15:01:22,253000,44.970
2024/06/18 15:01:22,263000,44.990
2024/06/18 15:01:22,273000,44.950
2024/06/18 15:01:22,283000,44.970
2024/06/18 15:01:22,293000,44.980
2024/06/18 15:01:22,303000,44.950
2024/06/18 15:01:22,313000,44.980
2024/06/18 15:01:22,323000,44.980
2024/06/18 15:01:22,333000,44.950
2024/06/18 15:01:22,343000,44.980
2024/06/18 15:01:22,353000,44.960
2024/06/18 15:01:22,363000,44.960
2024/06/18 15:01:22,373000,44.960
2024/06/18 15:01:22,383000,44.990
2024/06/18 15:01:22,393000,44.960
2024/06/18 15:01:22,403000,44.960
2024/06/18 15:01:22,413000,44.960
2024/06/18 15:01:22,423000,44.970
2024/06/18 15:01:22,433000,44.980
2024/06/18 15:01:22,443000,44.960
2024/06/18 15:01:22,453000,44.980
2024/06/18 15:01:22,463000,44.970
2024/06/18 15:01:22,473000,44.970
2024/06/18 15:01:22,483000,44.980
2024/06/18 15:01:22,493000,44.980
2024/06/18 15:01:22,503000,44.980
2024/06/18 15:01:22,513000,44.980
2024/06/18 15:01:22,523000,44.980
2024/06/18 15:01:22,533000,44.970
2024/06/18 15:01:22,543000,44.970
2024/06/18 15:01:22,553000,44.980
2024/06/18 15:01:22,563000,44.980
2024/06/18 15:01:22,573000,44.980
2024/06/18 15:01:22,583000,44.970
2024/06/18 15:01:22,593000,44.990
2024/06/18 15:01:22,603000,44.970
2024/06/18 15:01:22,613000,44.990
2024/06/18 15:01:22,623000,44.980
2024/06/18 15:01:22,633000,44.970
2024/06/18 15:01:22,643000,44.950
2024/06/18 15:01:22,653000,45.000
2024/06/18 15:01:22,663000,44.980
2024/06/18 15:01:22,673000,44.960
2024/06/18 15:01:22,683000,44.980
2024/06/18 15:01:22,693000,44.980
2024/06/18 15:01:22,703000,44.940
2024/06/18 15:01:22,713000,44.980
2024/06/18 15:01:22,723000,44.960
2024/06/18 15:01:22,733000,44.960
2024/06/18 15:01:22,743000,44.970
2024/06/18 15:01:22,753000,44.980
2024/06/18 15:01:22,763000,44.980
2024/06/18 15:01:22,773000,44.970
2024/06/18 15:01:22,783000,44.970
2024/06/18 15:01:22,793000,44.960
2024/06/18 15:01:22,803000,44.960
2024/06/18 15:01:22,813000,44.970
2024/06/18 15:01:22,823000,44.980
2024/06/18 15:01:22,833000,44.970
2024/06/18 15:01:22,843000,45.000
2024/06/18 15:01:22,853000,44.960
2024/06/18 15:01:22,863000,44.980
2024/06/18 15:01:22,873000,44.970
2024/06/18 15:01:22,883000,44.970
2024/06/18 15:01:22,893000,44.970
2024/06/18 15:01:22,903000,44.980
2024/06/18 15:01:22,913000,44.960
2024/06/18 15:01:22,923000,44.960
2024/06/18 15:01:22,933000,44.980
2024/06/18 15:01:22,943000,44.960
2024/06/18 15:01:22,953000,44.950
2024/06/18 15:01:22,963000,44.950
2024/06/18 15:01:22,973000,44.980
2024/06/18 15:01:22,983000,44.970
2024/06/18 15:01:22,993000,44.980
2024/06/18 15:01:23,003000,44.980
2024/06/18 15:01:23,013000,44.980
2024/06/18 15:01:23,023000,44.980
2024/06/18 15:01:23,033000,44.960
2024/06/18 15:01:23,043000,44.980
2024/06/18 15:01:23,053000,44.980
2024/06/18 15:01:23,063000,44.980
2024/06/18 15:01:23,073000,44.970
2024/06/18 15:01:23,083000,44.960
2024/06/18 15:01:23,093000,44.990
2024/06/18 15:01:23,103000,44.960
2024/06/18 15:01:23,113000,44.980
2024/06/18 15:01:23,123000,44.980
2024/06/18 15:01:23,133000,44.980
2024/06/18 15:01:23,143000,44.980
2024/06/18 15:01:23,153000,44.970
2024/06/18 15:01:23,163000,44.970
2024/06/18 15:01:23,173000,44.970
2024/06/18 15:01:23,183000,44.990
2024/06/18 15:01:23,193000,45.000
2024/06/18 15:01:23,203000,44.960
2024/06/18 15:01:23,213000,44.960
2024/06/18 15:01:23,223000,44.970
2024/06/18 15:01:23,233000,44.960
2024/06/18 15:01:23,243000,44.980
2024/06/18 15:01:23,253000,44.960
2024/06/18 15:01:23,263000,44.960
2024/06/18 15:01:23,273000,44.970
2024/06/18 15:01:23,283000,44.960
2024/06/18 15:01:23,293000,44.960
2024/06/18 15:01:23,303000,44.960
2024/06/18 15:01:23,313000,44.970
2024/06/18 15:01:23,323000,44.960
2024/06/18 15:01:23,333000,44.980
2024/06/18 15:01:23,343000,44.980
2024/06/18 15:01:23,353000,44.970
2024/06/18 15:01:23,363000,44.960
2024/06/18 15:01:23,373000,44.970
2024/06/18 15:01:23,383000,44.980
2024/06/18 15:01:23,393000,44.960
2024/06/18 15:01:23,403000,44.960
2024/06/18 15:01:23,413000,44.980
2024/06/18 15:01:23,423000,44.980
2024/06/18 15:01:23,433000,44.970
2024/06/18 15:01:23,443000,44.990
2024/06/18 15:01:23,453000,44.970
2024/06/18 15:01:23,463000,44.990
2024/06/18 15:01:23,473000,44.970
2024/06/18 15:01:23,483000,44.980
2024/06/18 15:01:23,493000,44.970
2024/06/18 15:01:23,503000,44.970
2024/06/18 15:01:23,513000,44.980
2024/06/18 15:01:23,523000,44.980
2024/06/18 15:01:23,533000,44.980
2024/06/18 15:01:23,543000,44.970
2024/06/18 15:01:23,553000,44.980
2024/06/18 15:01:23,563000,44.990
2024/06/18 15:01:23,573000,44.980
2024/06/18 15:01:23,583000,44.960
2024/06/18 15:01:23,593000,44.960
2024/06/18 15:01:23,603000,44.960
2024/06/18 15:01:23,613000,44.960
2024/06/18 15:01:23,623000,44.980
2024/06/18 15:01:23,633000,44.970
2024/06/18 15:01:23,643000,44.980
2024/06/18 15:01:23,653000,44.980
2024/06/18 15:01:23,663000,44.980
2024/06/18 15:01:23,673000,44.970
2024/06/18 15:01:23,683000,44.970
2024/06/18 15:01:23,693000,44.980
2024/06/18 15:01:23,703000,44.940
2024/06/18 15:01:23,713000,44.990
2024/06/18 15:01:23,723000,44.980
2024/06/18 15:01:23,733000,44.970
2024/06/18 15:01:23,743000,44.960
2024/06/18 15:01:23,753000,44.990
2024/06/18 15:01:23,763000,44.960
2024/06/18 15:01:23,773000,44.960
2024/06/18 15:01:23,783000,44.980
2024/06/18 15:01:23,793000,44.970
2024/06/18 15:01:23,803000,44.990
2024/06/18 15:01:23,813000,44.970
2024/06/18 15:01:23,823000,44.980
2024/06/18 15:01:23,833000,44.980
2024/06/18 15:01:23,843000,44.970
2024/06/18 15:01:23,853000,44.980
2024/06/18 15:01:23,863000,44.980
2024/06/18 15:01:23,873000,44.980
2024/06/18 15:01:23,883000,44.960
2024/06/18 15:01:23,893000,44.980
2024/06/18 15:01:23,903000,44.960
2024/06/18 15:01:23,913000,44.960
2024/06/18 15:01:23,923000,44.960
2024/06/18 15:01:23,933000,44.960
2024/06/18 15:01:23,943000,44.980
2024/06/18 15:01:23,953000,44.970
2024/06/18 15:01:23,963000,44.960
2024/06/18 15:01:23,973000,44.970
2024/06/18 15:01:23,983000,44.960
2024/06/18 15:01:23,993000,44.970
2024/06/18 15:01:24,003000,44.980
2024/06/18 15:01:24,013000,44.970
2024/06/18 15:01:24,023000,44.960
2024/06/18 15:01:24,033000,44.980
2024/06/18 15:01:24,043000,44.970
2024/06/18 15:01:24,053000,44.960
2024/06/18 15:01:24,063000,44.980
2024/06/18 15:01:24,073000,44.970
2024/06/18 15:01:24,083000,44.970
2024/06/18 15:01:24,093000,44.960
2024/06/18 15:01:24,103000,44.960
2024/06/18 15:01:24,113000,44.960
2024/06/18 15:01:24,123000,44.980
2024/06/18 15:01:24,133000,44.990
2024/06/18 15:01:24,143000,44.980
2024/06/18 15:01:24,153000,44.960
2024/06/18 15:01:24,163000,44.990
2024/06/18 15:01:24,173000,44.970
2024/06/18 15:01:24,183000,44.980
2024/06/18 15:01:24,193000,44.990
2024/06/18 15:01:24,203000,44.970
2024/06/18 15:01:24,213000,44.970
2024/06/18 15:01:24,223000,44.980
2024/06/18 15:01:24,233000,44.950
2024/06/18 15:01:24,243000,44.980
2024/06/18 15:01:24,253000,44.980
2024/06/18 15:01:24,263000,44.940
2024/06/18 15:01:24,273000,44.980
2024/06/18 15:01:24,283000,44.990
2024/06/18 15:01:24,293000,44.980
2024/06/18 15:01:24,303000,44.980
2024/06/18 15:01:24,313000,44.980
2024/06/18 15:01:24,323000,44.970
2024/06/18 15:01:24,333000,44.980
2024/06/18 15:01:24,343000,44.970
2024/06/18 15:01:24,353000,44.980
2024/06/18 15:01:24,363000,44.980
2024/06/18 15:01:24,373000,44.980
2024/06/18 15:01:24,383000,44.960
2024/06/18 15:01:24,393000,44.980
2024/06/18 15:01:24,403000,44.980
2024/06/18 15:01:24,413000,44.980
2024/06/18 15:01:24,423000,44.990
2024/06/18 15:01:24,433000,44.960
2024/06/18 15:01:24,443000,44.980
2024/06/18 15:01:24,453000,44.960
2024/06/18 15:01:24,463000,44.960
2024/06/18 15:01:24,473000,44.960
2024/06/18 15:01:24,483000,44.960
2024/06/18 15:01:24,493000,44.950
2024/06/18 15:01:24,503000,44.990
2024/06/18 15:01:24,513000,44.980
2024/06/18 15:01:24,523000,44.980
2024/06/18 15:01:24,533000,44.960
2024/06/18 15:01:24,543000,44.970
2024/06/18 15:01:24,553000,44.960
2024/06/18 15:01:24,563000,44.980
2024/06/18 15:01:24,573000,44.960
2024/06/18 15:01:24,583000,44.990
2024/06/18 15:01:24,593000,44.990
2024/06/18 15:01:24,603000,44.960
2024/06/18 15:01:24,613000,44.960
2024/06/18 15:01:24,623000,45.000
2024/06/18 15:01:24,633000,44.980
2024/06/18 15:01:24,643000,45.000
2024/06/18 15:01:24,653000,44.980
2024/06/18 15:01:24,663000,44.980
2024/06/18 15:01:24,673000,44.980
2024/06/18 15:01:24,683000,44.980
2024/06/18 15:01:24,693000,44.950
2024/06/18 15:01:24,703000,44.980
2024/06/18 15:01:24,713000,44.970
2024/06/18 15:01:24,723000,44.960
2024/06/18 15:01:24,733000,44.960
2024/06/18 15:01:24,743000,44.960
2024/06/18 15:01:24,753000,44.990
2024/06/18 15:01:24,763000,44.980
2024/06/18 15:01:24,773000,44.970
2024/06/18 15:01:24,783000,44.980
2024/06/18 15:01:24,793000,44.960
2024/06/18 15:01:24,803000,44.990
2024/06/18 15:01:24,813000,44.970
2024/06/18 15:01:24,823000,44.960
2024/06/18 15:01:24,833000,44.980
2024/06/18 15:01:24,843000,44.980
2024/06/18 15:01:24,853000,44.960
2024/06/18 15:01:24,863000,44.970
2024/06/18 15:01:24,873000,44.980
2024/06/18 15:01:24,883000,44.960
2024/06/18 15:01:24,893000,44.980
2024/06/18 15:01:24,903000,44.980
2024/06/18 15:01:24,913000,44.980
2024/06/18 15:01:24,923000,44.980
2024/06/18 15:01:24,933000,44.980
2024/06/18 15:01:24,943000,44.990
2024/06/18 15:01:24,953000,44.990
2024/06/18 15:01:24,963000,44.960
2024/06/18 15:01:24,973000,44.970
2024/06/18 15:01:24,983000,44.960
2024/06/18 15:01:24,993000,44.970
2024/06/18 15:01:25,003000,44.980
2024/06/18 15:01:25,013000,44.980
2024/06/18 15:01:25,023000,44.980
2024/06/18 15:01:25,033000,44.950
2024/06/18 15:01:25,043000,44.980
2024/06/18 15:01:25,053000,44.970
2024/06/18 15:01:25,063000,44.970
2024/06/18 15:01:25,073000,44.970
2024/06/18 15:01:25,083000,44.980
2024/06/18 15:01:25,093000,44.970
2024/06/18 15:01:25,103000,44.980
2024/06/18 15:01:25,113000,44.970
2024/06/18 15:01:25,123000,44.940
2024/06/18 15:01:25,133000,44.960
2024/06/18 15:01:25,143000,44.970
2024/06/18 15:01:25,153000,44.990
2024/06/18 15:01:25,163000,44.990
2024/06/18 15:01:25,173000,44.970
2024/06/18 15:01:25,183000,44.980
2024/06/18 15:01:25,193000,45.000
2024/06/18 15:01:25,203000,44.960
2024/06/18 15:01:25,213000,44.980
2024/06/18 15:01:25,223000,44.960
2024/06/18 15:01:25,233000,44.980
2024/06/18 15:01:25,243000,45.000
2024/06/18 15:01:25,253000,44.980
2024/06/18 15:01:25,263000,44.980
2024/06/18 15:01:25,273000,44.970
2024/06/18 15:01:25,283000,44.960
2024/06/18 15:01:25,293000,44.990
2024/06/18 15:01:25,303000,44.980
2024/06/18 15:01:25,313000,44.970
2024/06/18 15:01:25,323000,44.980
2024/06/18 15:01:25,333000,44.980
2024/06/18 15:01:25,343000,44.980
2024/06/18 15:01:25,353000,44.960
2024/06/18 15:01:25,363000,44.970
2024/06/18 15:01:25,373000,44.970
2024/06/18 15:01:25,383000,44.970
2024/06/18 15:01:25,393000,44.970
2024/06/18 15:01:25,403000,44.960
2024/06/18 15:01:25,413000,44.980
2024/06/18 15:01:25,423000,44.980
2024/06/18 15:01:25,433000,44.990
2024/06/18 15:01:25,443000,44.960
2024/06/18 15:01:25,453000,44.980
2024/06/18 15:01:25,463000,44.960
2024/06/18 15:01:25,473000,44.950
2024/06/18 15:01:25,483000,44.970
2024/06/18 15:01:25,493000,44.970
2024/06/18 15:01:25,503000,44.970
2024/06/18 15:01:25,513000,44.980
2024/06/18 15:01:25,523000,44.970
2024/06/18 15:01:25,533000,44.960
2024/06/18 15:01:25,543000,44.960
2024/06/18 15:01:25,553000,44.970
2024/06/18 15:01:25,563000,44.970
2024/06/18 15:01:25,573000,44.970
2024/06/18 15:01:25,583000,44.980
2024/06/18 15:01:25,593000,44.980
2024/06/18 15:01:25,603000,44.960
2024/06/18 15:01:25,613000,44.970
2024/06/18 15:01:25,623000,44.960
2024/06/18 15:01:25,633000,44.950
2024/06/18 15:01:25,643000,44.980
2024/06/18 15:01:25,653000,44.960
2024/06/18 15:01:25,663000,44.970
2024/06/18 15:01:25,673000,44.980
2024/06/18 15:01:25,683000,44.980
2024/06/18 15:01:25,693000,44.980
2024/06/18 15:01:25,703000,44.980
2024/06/18 15:01:25,713000,44.970
2024/06/18 15:01:25,723000,44.980
2024/06/18 15:01:25,733000,44.980
2024/06/18 15:01:25,743000,44.980
2024/06/18 15:01:25,753000,44.980
2024/06/18 15:01:25,763000,44.970
2024/06/18 15:01:25,773000,44.960
2024/06/18 15:01:25,783000,44.960
2024/06/18 15:01:25,793000,44.960
2024/06/18 15:01:25,803000,44.960
2024/06/18 15:01:25,813000,44.970
2024/06/18 15:01:25,823000,44.980
2024/06/18 15:01:25,833000,44.980
2024/06/18 15:01:25,843000,44.970
2024/06/18 15:01:25,853000,44.960
2024/06/18 15:01:25,863000,44.990
2024/06/18 15:01:25,873000,44.980
2024/06/18 15:01:25,883000,44.970
2024/06/18 15:01:25,893000,44.980
2024/06/18 15:01:25,903000,44.980
2024/06/18 15:01:25,913000,44.970
2024/06/18 15:01:25,923000,44.970
2024/06/18 15:01:25,933000,44.980
2024/06/18 15:01:25,943000,44.970
2024/06/18 15:01:25,953000,44.980
2024/06/18 15:01:25,963000,44.980
2024/06/18 15:01:25,973000,44.950
2024/06/18 15:01:25,983000,45.000
2024/06/18 15:01:25,993000,44.980
2024/06/18 15:01:26,003000,44.980
2024/06/18 15:01:26,013000,44.990
2024/06/18 15:01:26,023000,44.980
2024/06/18 15:01:26,033000,44.970
2024/06/18 15:01:26,043000,44.970
2024/06/18 15:01:26,053000,44.970
2024/06/18 15:01:26,063000,44.970
2024/06/18 15:01:26,073000,44.960
2024/06/18 15:01:26,083000,44.970
2024/06/18 15:01:26,093000,44.950
2024/06/18 15:01:26,103000,44.980
2024/06/18 15:01:26,113000,44.970
2024/06/18 15:01:26,123000,44.960
2024/06/18 15:01:26,133000,44.970
2024/06/18 15:01:26,143000,44.980
2024/06/18 15:01:26,153000,44.960
2024/06/18 15:01:26,163000,44.960
2024/06/18 15:01:26,173000,44.970
2024/06/18 15:01:26,183000,44.970
2024/06/18 15:01:26,193000,44.960
2024/06/18 15:01:26,203000,44.960
2024/06/18 15:01:26,213000,44.970
2024/06/18 15:01:26,223000,44.970
2024/06/18 15:01:26,233000,44.960
2024/06/18 15:01:26,243000,44.970
2024/06/18 15:01:26,253000,44.940
2024/06/18 15:01:26,263000,44.980
2024/06/18 15:01:26,273000,44.970
2024/06/18 15:01:26,283000,44.960
2024/06/18 15:01:26,293000,44.970
2024/06/18 15:01:26,303000,44.960
2024/06/18 15:01:26,313000,44.960
2024/06/18 15:01:26,323000,45.000
2024/06/18 15:01:26,333000,44.990
2024/06/18 15:01:26,343000,44.990
2024/06/18 15:01:26,353000,44.960
2024/06/18 15:01:26,363000,44.980
2024/06/18 15:01:26,373000,44.960
2024/06/18 15:01:26,383000,44.960
2024/06/18 15:01:26,393000,44.960
2024/06/18 15:01:26,403000,44.970
2024/06/18 15:01:26,413000,44.960
2024/06/18 15:01:26,423000,44.980
2024/06/18 15:01:26,433000,44.980
2024/06/18 15:01:26,443000,44.970
2024/06/18 15:01:26,453000,44.990
2024/06/18 15:01:26,463000,44.980
2024/06/18 15:01:26,473000,44.950
2024/06/18 15:01:26,483000,44.960
2024/06/18 15:01:26,493000,44.980
2024/06/18 15:01:26,503000,44.950
2024/06/18 15:01:26,513000,44.960
2024/06/18 15:01:26,523000,44.960
2024/06/18 15:01:26,533000,44.980
2024/06/18 15:01:26,543000,44.980
2024/06/18 15:01:26,553000,44.980
2024/06/18 15:01:26,563000,44.960
2024/06/18 15:01:26,573000,44.980
2024/06/18 15:01:26,583000,44.970
2024/06/18 15:01:26,593000,44.970
2024/06/18 15:01:26,603000,44.960
2024/06/18 15:01:26,613000,44.970
2024/06/18 15:01:26,623000,44.990
2024/06/18 15:01:26,633000,44.970
2024/06/18 15:01:26,643000,44.980
2024/06/18 15:01:26,653000,44.980
2024/06/18 15:01:26,663000,44.970
2024/06/18 15:01:26,673000,44.970
2024/06/18 15:01:26,683000,44.970
2024/06/18 15:01:26,693000,44.980
2024/06/18 15:01:26,703000,45.000
2024/06/18 15:01:26,713000,44.970
2024/06/18 15:01:26,723000,44.950
2024/06/18 15:01:26,733000,44.970
2024/06/18 15:01:26,743000,45.000
2024/06/18 15:01:26,753000,44.980
2024/06/18 15:01:26,763000,44.960
2024/06/18 15:01:26,773000,44.970
2024/06/18 15:01:26,783000,44.970
2024/06/18 15:01:26,793000,44.960
2024/06/18 15:01:26,803000,44.990
2024/06/18 15:01:26,813000,44.970
2024/06/18 15:01:26,823000,44.970
2024/06/18 15:01:26,833000,44.970
2024/06/18 15:01:26,843000,44.960
2024/06/18 15:01:26,853000,44.970
2024/06/18 15:01:26,863000,44.980
2024/06/18 15:01:26,873000,44.990
2024/06/18 15:01:26,883000,44.980
2024/06/18 15:01:26,893000,44.960
2024/06/18 15:01:26,903000,44.970
2024/06/18 15:01:26,913000,44.960
2024/06/18 15:01:26,923000,44.970
2024/06/18 15:01:26,933000,44.980
2024/06/18 15:01:26,943000,44.960
2024/06/18 15:01:26,953000,44.980
2024/06/18 15:01:26,963000,44.990
2024/06/18 15:01:26,973000,44.950
2024/06/18 15:01:26,983000,44.980
2024/06/18 15:01:26,993000,44.970
2024/06/18 15:01:27,003000,44.960
2024/06/18 15:01:27,013000,44.970
2024/06/18 15:01:27,023000,44.970
2024/06/18 15:01:27,033000,44.980
2024/06/18 15:01:27,043000,44.990
2024/06/18 15:01:27,053000,44.970
2024/06/18 15:01:27,063000,44.980
2024/06/18 15:01:27,073000,44.970
2024/06/18 15:01:27,083000,44.970
2024/06/18 15:01:27,093000,44.940
2024/06/18 15:01:27,103000,44.980
2024/06/18 15:01:27,113000,44.980
2024/06/18 15:01:27,123000,44.940
2024/06/18 15:01:27,133000,44.960
2024/06/18 15:01:27,143000,44.980
2024/06/18 15:01:27,153000,44.960
2024/06/18 15:01:27,163000,45.000
2024/06/18 15:01:27,173000,44.970
2024/06/18 15:01:27,183000,44.980
2024/06/18 15:01:27,193000,44.960
2024/06/18 15:01:27,203000,44.970
2024/06/18 15:01:27,213000,44.970
2024/06/18 15:01:27,223000,44.960
2024/06/18 15:01:27,233000,44.980
2024/06/18 15:01:27,243000,44.980
2024/06/18 15:01:27,253000,44.970
2024/06/18 15:01:27,263000,44.960
2024/06/18 15:01:27,273000,44.980
2024/06/18 15:01:27,283000,44.980
2024/06/18 15:01:27,293000,44.980
2024/06/18 15:01:27,303000,44.980
2024/06/18 15:01:27,313000,44.970
2024/06/18 15:01:27,323000,44.970
2024/06/18 15:01:27,333000,44.970
2024/06/18 15:01:27,343000,44.960
2024/06/18 15:01:27,353000,44.970
2024/06/18 15:01:27,363000,44.960
2024/06/18 15:01:27,373000,44.970
2024/06/18 15:01:27,383000,44.970
2024/06/18 15:01:27,393000,44.980
2024/06/18 15:01:27,403000,44.970
2024/06/18 15:01:27,413000,44.960
2024/06/18 15:01:27,423000,44.950
2024/06/18 15:01:27,433000,44.980
2024/06/18 15:01:27,443000,44.980
2024/06/18 15:01:27,453000,44.980
2024/06/18 15:01:27,463000,44.970
2024/06/18 15:01:27,473000,44.960
2024/06/18 15:01:27,483000,44.960
2024/06/18 15:01:27,493000,44.960
2024/06/18 15:01:27,503000,44.980
2024/06/18 15:01:27,513000,44.960
2024/06/18 15:01:27,523000,44.970
2024/06/18 15:01:27,533000,44.990
2024/06/18 15:01:27,543000,44.960
2024/06/18 15:01:27,553000,44.980
2024/06/18 15:01:27,563000,44.940
2024/06/18 15:01:27,573000,44.960
2024/06/18 15:01:27,583000,44.970
2024/06/18 15:01:27,593000,44.960
2024/06/18 15:01:27,603000,44.980
2024/06/18 15:01:27,613000,44.980
2024/06/18 15:01:27,623000,44.960
2024/06/18 15:01:27,633000,44.980
2024/06/18 15:01:27,643000,44.980
2024/06/18 15:01:27,653000,44.960
2024/06/18 15:01:27,663000,44.970
2024/06/18 15:01:27,673000,44.970
2024/06/18 15:01:27,683000,44.980
2024/06/18 15:01:27,693000,44.970
2024/06/18 15:01:27,703000,44.980
2024/06/18 15:01:27,713000,44.950
2024/06/18 15:01:27,723000,44.990
2024/06/18 15:01:27,733000,44.970
2024/06/18 15:01:27,743000,44.960
2024/06/18 15:01:27,753000,44.960
2024/06/18 15:01:27,763000,44.980
2024/06/18 15:01:27,773000,44.960
2024/06/18 15:01:27,783000,44.960
2024/06/18 15:01:27,793000,44.970
2024/06/18 15:01:27,803000,44.970
2024/06/18 15:01:27,813000,44.980
2024/06/18 15:01:27,823000,44.980
2024/06/18 15:01:27,833000,44.980
2024/06/18 15:01:27,843000,44.980
2024/06/18 15:01:27,853000,44.970
2024/06/18 15:01:27,863000,44.960
2024/06/18 15:01:27,873000,44.980
2024/06/18 15:01:27,883000,44.960
2024/06/18 15:01:27,893000,44.960
2024/06/18 15:01:27,903000,44.960
2024/06/18 15:01:27,913000,44.960
2024/06/18 15:01:27,923000,44.970
2024/06/18 15:01:27,933000,44.960
2024/06/18 15:01:27,943000,44.980
2024/06/18 15:01:27,953000,44.980
2024/06/18 15:01:27,963000,44.990
2024/06/18 15:01:27,973000,44.980
2024/06/18 15:01:27,983000,44.960
2024/06/18 15:01:27,993000,44.980
2024/06/18 15:01:28,003000,44.960
2024/06/18 15:01:28,013000,44.960
2024/06/18 15:01:28,023000,44.970
2024/06/18 15:01:28,033000,44.950
2024/06/18 15:01:28,043000,44.960
2024/06/18 15:01:28,053000,44.980
2024/06/18 15:01:28,063000,44.980
2024/06/18 15:01:28,073000,44.980
2024/06/18 15:01:28,083000,44.960
2024/06/18 15:01:28,093000,44.980
2024/06/18 15:01:28,103000,44.960
2024/06/18 15:01:28,113000,44.970
2024/06/18 15:01:28,123000,44.970
2024/06/18 15:01:28,133000,44.970
2024/06/18 15:01:28,143000,44.970
2024/06/18 15:01:28,153000,44.980
2024/06/18 15:01:28,163000,44.980
2024/06/18 15:01:28,173000,44.970
2024/06/18 15:01:28,183000,44.970
2024/06/18 15:01:28,193000,44.960
2024/06/18 15:01:28,203000,44.970
2024/06/18 15:01:28,213000,44.960
2024/06/18 15:01:28,223000,44.970
2024/06/18 15:01:28,233000,44.980
2024/06/18 15:01:28,243000,44.970
2024/06/18 15:01:28,253000,45.000
2024/06/18 15:01:28,263000,44.960
2024/06/18 15:01:28,273000,44.980
2024/06/18 15:01:28,283000,44.960
2024/06/18 15:01:28,293000,44.990
2024/06/18 15:01:28,303000,44.980
2024/06/18 15:01:28,313000,44.970
2024/06/18 15:01:28,323000,44.980
2024/06/18 15:01:28,333000,44.960
2024/06/18 15:01:28,343000,44.980
2024/06/18 15:01:28,353000,44.970
2024/06/18 15:01:28,363000,44.980
2024/06/18 15:01:28,373000,44.980
2024/06/18 15:01:28,383000,44.980
2024/06/18 15:01:28,393000,44.980
2024/06/18 15:01:28,403000,44.970
2024/06/18 15:01:28,413000,44.970
2024/06/18 15:01:28,423000,44.990
2024/06/18 15:01:28,433000,44.980
2024/06/18 15:01:28,443000,44.980
2024/06/18 15:01:28,453000,44.970
2024/06/18 15:01:28,463000,44.990
2024/06/18 15:01:28,473000,45.000
2024/06/18 15:01:28,483000,44.970
2024/06/18 15:01:28,493000,44.980
2024/06/18 15:01:28,503000,44.990
2024/06/18 15:01:28,513000,44.960
2024/06/18 15:01:28,523000,44.970
2024/06/18 15:01:28,533000,44.980
2024/06/18 15:01:28,543000,44.980
2024/06/18 15:01:28,553000,44.980
2024/06/18 15:01:28,563000,44.970
2024/06/18 15:01:28,573000,44.970
2024/06/18 15:01:28,583000,44.960
2024/06/18 15:01:28,593000,44.960
2024/06/18 15:01:28,603000,44.980
2024/06/18 15:01:28,613000,44.980
2024/06/18 15:01:28,623000,44.970
2024/06/18 15:01:28,633000,44.960
2024/06/18 15:01:28,643000,44.980
2024/06/18 15:01:28,653000,44.950
2024/06/18 15:01:28,663000,44.970
2024/06/18 15:01:28,673000,44.980
2024/06/18 15:01:28,683000,44.960
2024/06/18 15:01:28,693000,44.980
2024/06/18 15:01:28,703000,44.970
2024/06/18 15:01:28,713000,45.000
2024/06/18 15:01:28,723000,44.980
2024/06/18 15:01:28,733000,44.970
2024/06/18 15:01:28,743000,44.970
2024/06/18 15:01:28,753000,44.960
2024/06/18 15:01:28,763000,44.970
2024/06/18 15:01:28,773000,44.960
2024/06/18 15:01:28,783000,44.970
2024/06/18 15:01:28,793000,44.980
2024/06/18 15:01:28,803000,44.980
2024/06/18 15:01:28,813000,44.980
2024/06/18 15:01:28,823000,44.940
2024/06/18 15:01:28,833000,44.960
2024/06/18 15:01:28,843000,44.960
2024/06/18 15:01:28,853000,44.970
2024/06/18 15:01:28,863000,44.960
2024/06/18 15:01:28,873000,44.980
2024/06/18 15:01:28,883000,44.970
2024/06/18 15:01:28,893000,44.960
2024/06/18 15:01:28,903000,44.970
2024/06/18 15:01:28,913000,44.980
2024/06/18 15:01:28,923000,44.980
2024/06/18 15:01:28,933000,44.960
2024/06/18 15:01:28,943000,44.970
2024/06/18 15:01:28,953000,44.990
2024/06/18 15:01:28,963000,44.970
2024/06/18 15:01:28,973000,44.960
2024/06/18 15:01:28,983000,44.970
2024/06/18 15:01:28,993000,44.980
2024/06/18 15:01:29,003000,44.980
2024/06/18 15:01:29,013000,44.970
2024/06/18 15:01:29,023000,44.970
2024/06/18 15:01:29,033000,44.980
2024/06/18 15:01:29,043000,44.990
2024/06/18 15:01:29,053000,44.980
2024/06/18 15:01:29,063000,44.960
2024/06/18 15:01:29,073000,44.970
2024/06/18 15:01:29,083000,44.980
2024/06/18 15:01:29,093000,44.960
2024/06/18 15:01:29,103000,44.970
2024/06/18 15:01:29,113000,44.970
2024/06/18 15:01:29,123000,44.960
2024/06/18 15:01:29,133000,44.980
2024/06/18 15:01:29,143000,44.970
2024/06/18 15:01:29,153000,44.970
2024/06/18 15:01:29,163000,44.970
2024/06/18 15:01:29,173000,44.970
2024/06/18 15:01:29,183000,44.960
2024/06/18 15:01:29,193000,44.960
2024/06/18 15:01:29,203000,44.960
2024/06/18 15:01:29,213000,44.960
2024/06/18 15:01:29,223000,44.980
2024/06/18 15:01:29,233000,44.960
2024/06/18 15:01:29,243000,44.980
2024/06/18 15:01:29,253000,44.970
2024/06/18 15:01:29,263000,44.960
2024/06/18 15:01:29,273000,44.960
2024/06/18 15:01:29,283000,44.980
2024/06/18 15:01:29,293000,44.970
2024/06/18 15:01:29,303000,44.970
2024/06/18 15:01:29,313000,44.960
2024/06/18 15:01:29,323000,44.980
2024/06/18 15:01:29,333000,44.970
2024/06/18 15:01:29,343000,44.970
2024/06/18 15:01:29,353000,44.960
2024/06/18 15:01:29,363000,44.960
2024/06/18 15:01:29,373000,44.960
2024/06/18 15:01:29,383000,44.970
2024/06/18 15:01:29,393000,44.970
2024/06/18 15:01:29,403000,44.960
2024/06/18 15:01:29,413000,44.970
2024/06/18 15:01:29,423000,44.980
2024/06/18 15:01:29,433000,44.960
2024/06/18 15:01:29,443000,44.970
2024/06/18 15:01:29,453000,44.990
2024/06/18 15:01:29,463000,44.960
2024/06/18 15:01:29,473000,44.980
2024/06/18 15:01:29,483000,44.970
2024/06/18 15:01:29,493000,44.970
2024/06/18 15:01:29,503000,44.970
2024/06/18 15:01:29,513000,45.000
2024/06/18 15:01:29,523000,44.960
2024/06/18 15:01:29,533000,44.980
2024/06/18 15:01:29,543000,44.990
2024/06/18 15:01:29,553000,44.980
2024/06/18 15:01:29,563000,44.970
2024/06/18 15:01:29,573000,44.970
2024/06/18 15:01:29,583000,44.950
2024/06/18 15:01:29,593000,44.950
2024/06/18 15:01:29,603000,44.980
2024/06/18 15:01:29,613000,44.980
2024/06/18 15:01:29,623000,44.940
2024/06/18 15:01:29,633000,44.990
2024/06/18 15:01:29,643000,44.980
2024/06/18 15:01:29,653000,44.970
2024/06/18 15:01:29,663000,44.980
2024/06/18 15:01:29,673000,44.980
2024/06/18 15:01:29,683000,44.960
2024/06/18 15:01:29,693000,44.960
2024/06/18 15:01:29,703000,44.970
2024/06/18 15:01:29,713000,44.960
2024/06/18 15:01:29,723000,44.970
2024/06/18 15:01:29,733000,44.980
2024/06/18 15:01:29,743000,44.950
2024/06/18 15:01:29,753000,44.980
2024/06/18 15:01:29,763000,44.990
2024/06/18 15:01:29,773000,44.970
2024/06/18 15:01:29,783000,44.970
2024/06/18 15:01:29,793000,44.990
2024/06/18 15:01:29,803000,44.980
2024/06/18 15:01:29,813000,44.980
2024/06/18 15:01:29,823000,44.970
2024/06/18 15:01:29,833000,44.960
2024/06/18 15:01:29,843000,44.980
2024/06/18 15:01:29,853000,44.980
2024/06/18 15:01:29,863000,44.960
2024/06/18 15:01:29,873000,44.990
2024/06/18 15:01:29,883000,44.980
2024/06/18 15:01:29,893000,44.980
2024/06/18 15:01:29,903000,44.970
2024/06/18 15:01:29,913000,44.980
2024/06/18 15:01:29,923000,44.970
2024/06/18 15:01:29,933000,44.980
2024/06/18 15:01:29,943000,44.960
2024/06/18 15:01:29,953000,44.960
2024/06/18 15:01:29,963000,44.960
2024/06/18 15:01:29,973000,44.960
2024/06/18 15:01:29,983000,44.980
2024/06/18 15:01:29,993000,44.980
2024/06/18 15:01:30,003000,44.950
2024/06/18 15:01:30,013000,45.000
2024/06/18 15:01:30,023000,44.960
2024/06/18 15:01:30,033000,44.960
2024/06/18 15:01:30,043000,44.980
2024/06/18 15:01:30,053000,44.970
2024/06/18 15:01:30,063000,44.980
2024/06/18 15:01:30,073000,44.980
2024/06/18 15:01:30,083000,44.960
2024/06/18 15:01:30,093000,44.980
2024/06/18 15:01:30,103000,44.980
2024/06/18 15:01:30,113000,44.960
2024/06/18 15:01:30,123000,44.950
2024/06/18 15:01:30,133000,44.970
2024/06/18 15:01:30,143000,44.990
2024/06/18 15:01:30,153000,44.970
2024/06/18 15:01:30,163000,44.980
2024/06/18 15:01:30,173000,44.970
2024/06/18 15:01:30,183000,44.980
2024/06/18 15:01:30,193000,44.980
2024/06/18 15:01:30,203000,44.960
2024/06/18 15:01:30,213000,44.980
2024/06/18 15:01:30,223000,44.970
2024/06/18 15:01:30,233000,44.960
2024/06/18 15:01:30,243000,44.980
2024/06/18 15:01:30,253000,44.980
2024/06/18 15:01:30,263000,45.000
2024/06/18 15:01:30,273000,44.970
2024/06/18 15:01:30,283000,44.980
2024/06/18 15:01:30,293000,45.000
2024/06/18 15:01:30,303000,44.980
2024/06/18 15:01:30,313000,44.950
2024/06/18 15:01:30,323000,44.980
2024/06/18 15:01:30,333000,44.980
2024/06/18 15:01:30,343000,44.980
2024/06/18 15:01:30,353000,44.990
2024/06/18 15:01:30,363000,44.970
2024/06/18 15:01:30,373000,45.000
2024/06/18 15:01:30,383000,44.970
2024/06/18 15:01:30,393000,44.940
2024/06/18 15:01:30,403000,44.980
2024/06/18 15:01:30,413000,44.960
2024/06/18 15:01:30,423000,44.960
2024/06/18 15:01:30,433000,44.960
2024/06/18 15:01:30,443000,44.980
2024/06/18 15:01:30,453000,44.960
2024/06/18 15:01:30,463000,44.960
2024/06/18 15:01:30,473000,44.980
2024/06/18 15:01:30,483000,44.970
2024/06/18 15:01:30,493000,44.980
2024/06/18 15:01:30,503000,44.960
2024/06/18 15:01:30,513000,44.960
2024/06/18 15:01:30,523000,44.960
2024/06/18 15:01:30,533000,44.990
2024/06/18 15:01:30,543000,44.960
2024/06/18 15:01:30,553000,44.970
2024/06/18 15:01:30,563000,44.970
2024/06/18 15:01:30,573000,44.960
2024/06/18 15:01:30,583000,44.990
2024/06/18 15:01:30,593000,44.990
2024/06/18 15:01:30,603000,44.990
2024/06/18 15:01:30,613000,44.960
2024/06/18 15:01:30,623000,44.980
2024/06/18 15:01:30,633000,44.970
2024/06/18 15:01:30,643000,44.970
2024/06/18 15:01:30,653000,44.980
2024/06/18 15:01:30,663000,44.980
2024/06/18 15:01:30,673000,44.980
2024/06/18 15:01:30,683000,44.970
2024/06/18 15:01:30,693000,44.970
2024/06/18 15:01:30,703000,44.970
2024/06/18 15:01:30,713000,44.960
2024/06/18 15:01:30,723000,44.980
2024/06/18 15:01:30,733000,44.990
2024/06/18 15:01:30,743000,44.970
2024/06/18 15:01:30,753000,44.960
2024/06/18 15:01:30,763000,44.960
2024/06/18 15:01:30,773000,44.970
2024/06/18 15:01:30,783000,44.970
2024/06/18 15:01:30,793000,44.970
2024/06/18 15:01:30,803000,44.980
2024/06/18 15:01:30,813000,44.970
2024/06/18 15:01:30,823000,44.970
2024/06/18 15:01:30,833000,44.970
2024/06/18 15:01:30,843000,44.980
2024/06/18 15:01:30,853000,44.970
2024/06/18 15:01:30,863000,44.980
2024/06/18 15:01:30,873000,44.970
2024/06/18 15:01:30,883000,44.980
2024/06/18 15:01:30,893000,44.960
2024/06/18 15:01:30,903000,44.980
2024/06/18 15:01:30,913000,44.980
2024/06/18 15:01:30,923000,44.960
2024/06/18 15:01:30,933000,44.970
2024/06/18 15:01:30,943000,44.960
2024/06/18 15:01:30,953000,44.960
2024/06/18 15:01:30,963000,44.960
2024/06/18 15:01:30,973000,44.980
2024/06/18 15:01:30,983000,44.970
2024/06/18 15:01:30,993000,44.970
2024/06/18 15:01:31,003000,44.970
2024/06/18 15:01:31,013000,44.960
2024/06/18 15:01:31,023000,44.980
2024/06/18 15:01:31,033000,44.990
2024/06/18 15:01:31,043000,44.960
2024/06/18 15:01:31,053000,44.960
2024/06/18 15:01:31,063000,44.970
2024/06/18 15:01:31,073000,44.970
2024/06/18 15:01:31,083000,44.960
2024/06/18 15:01:31,093000,44.960
2024/06/18 15:01:31,103000,44.960
2024/06/18 15:01:31,113000,44.960
2024/06/18 15:01:31,123000,44.970
2024/06/18 15:01:31,133000,44.980
2024/06/18 15:01:31,143000,44.960
2024/06/18 15:01:31,153000,44.960
2024/06/18 15:01:31,163000,44.960
2024/06/18 15:01:31,173000,44.980
2024/06/18 15:01:31,183000,44.980
2024/06/18 15:01:31,193000,44.990
2024/06/18 15:01:31,203000,44.960
2024/06/18 15:01:31,213000,44.980
2024/06/18 15:01:31,223000,44.970
2024/06/18 15:01:31,233000,44.970
2024/06/18 15:01:31,243000,44.970
2024/06/18 15:01:31,253000,44.960
2024/06/18 15:01:31,263000,44.960
2024/06/18 15:01:31,273000,44.970
2024/06/18 15:01:31,283000,44.980
2024/06/18 15:01:31,293000,44.970
2024/06/18 15:01:31,303000,44.960
2024/06/18 15:01:31,313000,44.970
2024/06/18 15:01:31,323000,44.980
2024/06/18 15:01:31,333000,44.970
2024/06/18 15:01:31,343000,44.990
2024/06/18 15:01:31,353000,44.980
2024/06/18 15:01:31,363000,44.950
2024/06/18 15:01:31,373000,44.980
2024/06/18 15:01:31,383000,44.970
2024/06/18 15:01:31,393000,44.960
2024/06/18 15:01:31,403000,44.980
2024/06/18 15:01:31,413000,44.970
2024/06/18 15:01:31,423000,44.940
2024/06/18 15:01:31,433000,44.980
2024/06/18 15:01:31,443000,44.990
2024/06/18 15:01:31,453000,44.980
2024/06/18 15:01:31,463000,44.980
2024/06/18 15:01:31,473000,44.990
2024/06/18 15:01:31,483000,44.960
2024/06/18 15:01:31,493000,44.980
2024/06/18 15:01:31,503000,44.980
2024/06/18 15:01:31,513000,44.980
2024/06/18 15:01:31,523000,44.960
2024/06/18 15:01:31,533000,44.950
2024/06/18 15:01:31,543000,44.980
2024/06/18 15:01:31,553000,44.970
2024/06/18 15:01:31,563000,44.980
2024/06/18 15:01:31,573000,44.980
2024/06/18 15:01:31,583000,44.990
2024/06/18 15:01:31,593000,44.980
2024/06/18 15:01:31,603000,44.970
2024/06/18 15:01:31,613000,44.960
2024/06/18 15:01:31,623000,44.970
2024/06/18 15:01:31,633000,44.960
2024/06/18 15:01:31,643000,44.970
2024/06/18 15:01:31,653000,44.960
2024/06/18 15:01:31,663000,44.980
2024/06/18 15:01:31,673000,44.960
2024/06/18 15:01:31,683000,44.940
2024/06/18 15:01:31,693000,44.990
2024/06/18 15:01:31,703000,44.960
2024/06/18 15:01:31,713000,44.970
2024/06/18 15:01:31,723000,44.990
2024/06/18 15:01:31,733000,44.970
2024/06/18 15:01:31,743000,44.960
2024/06/18 15:01:31,753000,44.980
2024/06/18 15:01:31,763000,44.980
2024/06/18 15:01:31,773000,44.950
2024/06/18 15:01:31,783000,44.970
2024/06/18 15:01:31,793000,44.970
2024/06/18 15:01:31,803000,44.990
2024/06/18 15:01:31,813000,45.000
2024/06/18 15:01:31,823000,44.960
2024/06/18 15:01:31,833000,44.970
2024/06/18 15:01:31,843000,44.960
2024/06/18 15:01:31,853000,44.960
2024/06/18 15:01:31,863000,44.980
2024/06/18 15:01:31,873000,44.970
2024/06/18 15:01:31,883000,44.990
2024/06/18 15:01:31,893000,44.990
2024/06/18 15:01:31,903000,44.980
2024/06/18 15:01:31,913000,44.960
2024/06/18 15:01:31,923000,44.960
2024/06/18 15:01:31,933000,44.970
2024/06/18 15:01:31,943000,44.970
2024/06/18 15:01:31,953000,44.960
2024/06/18 15:01:31,963000,44.970
2024/06/18 15:01:31,973000,44.960
2024/06/18 15:01:31,983000,44.980
2024/06/18 15:01:31,993000,44.970
2024/06/18 15:01:32,003000,44.970
2024/06/18 15:01:32,013000,44.960
2024/06/18 15:01:32,023000,44.960
2024/06/18 15:01:32,033000,44.980
2024/06/18 15:01:32,043000,44.990
2024/06/18 15:01:32,053000,44.970
2024/06/18 15:01:32,063000,44.960
2024/06/18 15:01:32,073000,44.960
2024/06/18 15:01:32,083000,44.990
2024/06/18 15:01:32,093000,44.970
2024/06/18 15:01:32,103000,44.970
2024/06/18 15:01:32,113000,44.990
2024/06/18 15:01:32,123000,44.980
2024/06/18 15:01:32,133000,44.980
2024/06/18 15:01:32,143000,44.980
2024/06/18 15:01:32,153000,44.960
2024/06/18 15:01:32,163000,44.970
2024/06/18 15:01:32,173000,44.960
2024/06/18 15:01:32,183000,44.980
2024/06/18 15:01:32,193000,44.980
2024/06/18 15:01:32,203000,44.970
2024/06/18 15:01:32,213000,44.970
2024/06/18 15:01:32,223000,44.970
2024/06/18 15:01:32,233000,44.980
2024/06/18 15:01:32,243000,44.960
2024/06/18 15:01:32,253000,44.990
2024/06/18 15:01:32,263000,44.960
2024/06/18 15:01:32,273000,44.980
2024/06/18 15:01:32,283000,44.980
2024/06/18 15:01:32,293000,44.960
2024/06/18 15:01:32,303000,44.990
2024/06/18 15:01:32,313000,44.960
2024/06/18 15:01:32,323000,44.960
2024/06/18 15:01:32,333000,44.970
2024/06/18 15:01:32,343000,44.990
2024/06/18 15:01:32,353000,44.960
2024/06/18 15:01:32,363000,44.970
2024/06/18 15:01:32,373000,44.980
2024/06/18 15:01:32,383000,44.940
2024/06/18 15:01:32,393000,44.940
2024/06/18 15:01:32,403000,44.970
2024/06/18 15:01:32,413000,44.960
2024/06/18 15:01:32,423000,44.980
2024/06/18 15:01:32,433000,44.990
2024/06/18 15:01:32,443000,44.970
2024/06/18 15:01:32,453000,44.960
2024/06/18 15:01:32,463000,44.990
2024/06/18 15:01:32,473000,44.960
2024/06/18 15:01:32,483000,44.980
2024/06/18 15:01:32,493000,44.980
2024/06/18 15:01:32,503000,45.000
2024/06/18 15:01:32,513000,44.980
2024/06/18 15:01:32,523000,44.980
2024/06/18 15:01:32,533000,45.000
2024/06/18 15:01:32,543000,44.960
2024/06/18 15:01:32,553000,44.970
2024/06/18 15:01:32,563000,44.950
2024/06/18 15:01:32,573000,44.950
2024/06/18 15:01:32,583000,44.970
2024/06/18 15:01:32,593000,44.960
2024/06/18 15:01:32,603000,44.930
2024/06/18 15:01:32,613000,44.970
2024/06/18 15:01:32,623000,44.960
2024/06/18 15:01:32,633000,44.960
2024/06/18 15:01:32,643000,44.990
2024/06/18 15:01:32,653000,44.970
2024/06/18 15:01:32,663000,44.950
2024/06/18 15:01:32,673000,44.970
2024/06/18 15:01:32,683000,44.970
2024/06/18 15:01:32,693000,44.980
2024/06/18 15:01:32,703000,44.960
2024/06/18 15:01:32,713000,44.960
2024/06/18 15:01:32,723000,44.970
2024/06/18 15:01:32,733000,44.960
2024/06/18 15:01:32,743000,44.980
2024/06/18 15:01:32,753000,44.980
2024/06/18 15:01:32,763000,44.970
2024/06/18 15:01:32,773000,44.960
2024/06/18 15:01:32,783000,44.980
2024/06/18 15:01:32,793000,44.970
2024/06/18 15:01:32,803000,44.990
2024/06/18 15:01:32,813000,44.980
2024/06/18 15:01:32,823000,44.980
2024/06/18 15:01:32,833000,44.970
2024/06/18 15:01:32,843000,44.980
2024/06/18 15:01:32,853000,44.980
2024/06/18 15:01:32,863000,44.970
2024/06/18 15:01:32,873000,44.980
2024/06/18 15:01:32,883000,44.970
2024/06/18 15:01:32,893000,44.990
2024/06/18 15:01:32,903000,44.980
2024/06/18 15:01:32,913000,44.980
2024/06/18 15:01:32,923000,44.970
2024/06/18 15:01:32,933000,44.970
2024/06/18 15:01:32,943000,44.960
2024/06/18 15:01:32,953000,44.970
2024/06/18 15:01:32,963000,44.980
2024/06/18 15:01:32,973000,44.990
2024/06/18 15:01:32,983000,44.970
2024/06/18 15:01:32,993000,44.980
2024/06/18 15:01:33,003000,44.980
2024/06/18 15:01:33,013000,44.960
2024/06/18 15:01:33,023000,44.990
2024/06/18 15:01:33,033000,44.980
2024/06/18 15:01:33,043000,44.960
2024/06/18 15:01:33,053000,44.990
2024/06/18 15:01:33,063000,44.970
2024/06/18 15:01:33,073000,44.980
2024/06/18 15:01:33,083000,44.970
2024/06/18 15:01:33,093000,44.980
2024/06/18 15:01:33,103000,44.960
2024/06/18 15:01:33,113000,44.980
2024/06/18 15:01:33,123000,44.960
2024/06/18 15:01:33,133000,44.960
2024/06/18 15:01:33,143000,44.980
2024/06/18 15:01:33,153000,44.970
2024/06/18 15:01:33,163000,44.960
2024/06/18 15:01:33,173000,44.980
2024/06/18 15:01:33,183000,44.980
2024/06/18 15:01:33,193000,44.960
2024/06/18 15:01:33,203000,44.980
2024/06/18 15:01:33,213000,44.960
2024/06/18 15:01:33,223000,44.960
2024/06/18 15:01:33,233000,44.970
2024/06/18 15:01:33,243000,44.960
2024/06/18 15:01:33,253000,44.980
2024/06/18 15:01:33,263000,44.990
2024/06/18 15:01:33,273000,44.970
2024/06/18 15:01:33,283000,44.990
2024/06/18 15:01:33,293000,44.960
2024/06/18 15:01:33,303000,44.960
2024/06/18 15:01:33,313000,44.960
2024/06/18 15:01:33,323000,44.980
2024/06/18 15:01:33,333000,44.980
2024/06/18 15:01:33,343000,44.990
2024/06/18 15:01:33,353000,44.960
2024/06/18 15:01:33,363000,44.970
2024/06/18 15:01:33,373000,44.980
2024/06/18 15:01:33,383000,44.980
2024/06/18 15:01:33,393000,44.990
2024/06/18 15:01:33,403000,44.980
2024/06/18 15:01:33,413000,44.960
2024/06/18 15:01:33,423000,44.960
2024/06/18 15:01:33,433000,44.960
2024/06/18 15:01:33,443000,44.960
2024/06/18 15:01:33,453000,44.980
2024/06/18 15:01:33,463000,44.960
2024/06/18 15:01:33,473000,44.970
2024/06/18 15:01:33,483000,44.970
2024/06/18 15:01:33,493000,44.980
2024/06/18 15:01:33,503000,44.960
2024/06/18 15:01:33,513000,44.960
2024/06/18 15:01:33,523000,44.960
2024/06/18 15:01:33,533000,44.960
2024/06/18 15:01:33,543000,44.960
2024/06/18 15:01:33,553000,44.960
2024/06/18 15:01:33,563000,44.960
2024/06/18 15:01:33,573000,44.940
2024/06/18 15:01:33,583000,44.940
2024/06/18 15:01:33,593000,44.960
2024/06/18 15:01:33,603000,44.980
2024/06/18 15:01:33,613000,44.970
2024/06/18 15:01:33,623000,44.970
2024/06/18 15:01:33,633000,44.970
2024/06/18 15:01:33,643000,45.000
2024/06/18 15:01:33,653000,45.000
2024/06/18 15:01:33,663000,44.990
2024/06/18 15:01:33,673000,45.000
2024/06/18 15:01:33,683000,45.000
2024/06/18 15:01:33,693000,44.940
2024/06/18 15:01:33,703000,44.970
2024/06/18 15:01:33,713000,45.000
2024/06/18 15:01:33,723000,44.980
2024/06/18 15:01:33,733000,44.980
2024/06/18 15:01:33,743000,44.970
2024/06/18 15:01:33,753000,44.980
2024/06/18 15:01:33,763000,44.980
2024/06/18 15:01:33,773000,44.970
2024/06/18 15:01:33,783000,44.980
2024/06/18 15:01:33,793000,44.960
2024/06/18 15:01:33,803000,44.970
2024/06/18 15:01:33,813000,44.960
2024/06/18 15:01:33,823000,44.980
2024/06/18 15:01:33,833000,44.970
2024/06/18 15:01:33,843000,44.980
2024/06/18 15:01:33,853000,44.960
2024/06/18 15:01:33,863000,44.960
2024/06/18 15:01:33,873000,44.960
2024/06/18 15:01:33,883000,44.960
2024/06/18 15:01:33,893000,44.970
2024/06/18 15:01:33,903000,44.970
2024/06/18 15:01:33,913000,44.960
2024/06/18 15:01:33,923000,44.990
2024/06/18 15:01:33,933000,44.960
2024/06/18 15:01:33,943000,44.960
2024/06/18 15:01:33,953000,44.960
2024/06/18 15:01:33,963000,44.980
2024/06/18 15:01:33,973000,44.970
2024/06/18 15:01:33,983000,44.970
2024/06/18 15:01:33,993000,44.980
2024/06/18 15:01:34,003000,44.980
2024/06/18 15:01:34,013000,44.990
2024/06/18 15:01:34,023000,44.970
2024/06/18 15:01:34,033000,44.970
2024/06/18 15:01:34,043000,44.980
2024/06/18 15:01:34,053000,44.960
2024/06/18 15:01:34,063000,44.970
2024/06/18 15:01:34,073000,44.980
2024/06/18 15:01:34,083000,44.970
2024/06/18 15:01:34,093000,44.980
2024/06/18 15:01:34,103000,44.980
2024/06/18 15:01:34,113000,44.980
2024/06/18 15:01:34,123000,44.970
2024/06/18 15:01:34,133000,44.970
2024/06/18 15:01:34,143000,44.970
2024/06/18 15:01:34,153000,44.960
2024/06/18 15:01:34,163000,44.960
2024/06/18 15:01:34,173000,44.990
2024/06/18 15:01:34,183000,44.970
2024/06/18 15:01:34,193000,44.960
2024/06/18 15:01:34,203000,44.980
2024/06/18 15:01:34,213000,44.960
2024/06/18 15:01:34,223000,44.960
2024/06/18 15:01:34,233000,44.990
2024/06/18 15:01:34,243000,44.980
2024/06/18 15:01:34,253000,44.970
2024/06/18 15:01:34,263000,44.980
2024/06/18 15:01:34,273000,44.970
2024/06/18 15:01:34,283000,44.970
2024/06/18 15:01:34,293000,44.960
2024/06/18 15:01:34,303000,44.960
2024/06/18 15:01:34,313000,44.960
2024/06/18 15:01:34,323000,44.960
2024/06/18 15:01:34,333000,44.990
2024/06/18 15:01:34,343000,44.960
2024/06/18 15:01:34,353000,44.980
2024/06/18 15:01:34,363000,44.970
2024/06/18 15:01:34,373000,44.980
2024/06/18 15:01:34,383000,44.980
2024/06/18 15:01:34,393000,44.980
2024/06/18 15:01:34,403000,44.970
2024/06/18 15:01:34,413000,44.980
2024/06/18 15:01:34,423000,44.970
2024/06/18 15:01:34,433000,44.960
2024/06/18 15:01:34,443000,44.960
2024/06/18 15:01:34,453000,44.970
2024/06/18 15:01:34,463000,44.980
2024/06/18 15:01:34,473000,44.980
2024/06/18 15:01:34,483000,44.980
2024/06/18 15:01:34,493000,44.980
2024/06/18 15:01:34,503000,44.970
2024/06/18 15:01:34,513000,44.980
2024/06/18 15:01:34,523000,44.970
2024/06/18 15:01:34,533000,44.960
2024/06/18 15:01:34,543000,44.960
2024/06/18 15:01:34,553000,44.980
2024/06/18 15:01:34,563000,44.980
2024/06/18 15:01:34,573000,44.980
2024/06/18 15:01:34,583000,44.970
2024/06/18 15:01:34,593000,44.960
2024/06/18 15:01:34,603000,44.980
2024/06/18 15:01:34,613000,44.950
2024/06/18 15:01:34,623000,44.960
2024/06/18 15:01:34,633000,44.970
2024/06/18 15:01:34,643000,44.970
2024/06/18 15:01:34,653000,44.980
2024/06/18 15:01:34,663000,44.970
2024/06/18 15:01:34,673000,44.970
2024/06/18 15:01:34,683000,44.970
2024/06/18 15:01:34,693000,44.970
2024/06/18 15:01:34,703000,44.960
2024/06/18 15:01:34,713000,44.960
2024/06/18 15:01:34,723000,44.980
2024/06/18 15:01:34,733000,45.000
2024/06/18 15:01:34,743000,45.000
2024/06/18 15:01:34,753000,44.960
2024/06/18 15:01:34,763000,44.970
2024/06/18 15:01:34,773000,44.980
2024/06/18 15:01:34,783000,44.960
2024/06/18 15:01:34,793000,44.970
2024/06/18 15:01:34,803000,44.960
2024/06/18 15:01:34,813000,44.960
2024/06/18 15:01:34,823000,44.960
2024/06/18 15:01:34,833000,44.980
2024/06/18 15:01:34,843000,44.970
2024/06/18 15:01:34,853000,44.970
2024/06/18 15:01:34,863000,44.960
2024/06/18 15:01:34,873000,44.950
2024/06/18 15:01:34,883000,44.970
2024/06/18 15:01:34,893000,44.960
2024/06/18 15:01:34,903000,44.960
2024/06/18 15:01:34,913000,44.970
2024/06/18 15:01:34,923000,44.980
2024/06/18 15:01:34,933000,44.980
2024/06/18 15:01:34,943000,44.980
2024/06/18 15:01:34,953000,44.980
2024/06/18 15:01:34,963000,45.000
2024/06/18 15:01:34,973000,44.960
2024/06/18 15:01:34,983000,44.980
2024/06/18 15:01:34,993000,44.970
2024/06/18 15:01:35,003000,44.980
2024/06/18 15:01:35,013000,44.980
2024/06/18 15:01:35,023000,44.980
2024/06/18 15:01:35,033000,44.990
2024/06/18 15:01:35,043000,44.970
2024/06/18 15:01:35,053000,44.980
2024/06/18 15:01:35,063000,44.990
2024/06/18 15:01:35,073000,44.990
2024/06/18 15:01:35,083000,44.980
2024/06/18 15:01:35,093000,44.980
2024/06/18 15:01:35,103000,44.980
2024/06/18 15:01:35,113000,44.980
2024/06/18 15:01:35,123000,44.960
2024/06/18 15:01:35,133000,44.960
2024/06/18 15:01:35,143000,45.000
2024/06/18 15:01:35,153000,44.990
2024/06/18 15:01:35,163000,44.980
2024/06/18 15:01:35,173000,44.960
2024/06/18 15:01:35,183000,44.970
2024/06/18 15:01:35,193000,44.970
2024/06/18 15:01:35,203000,44.960
2024/06/18 15:01:35,213000,44.960
2024/06/18 15:01:35,223000,44.980
2024/06/18 15:01:35,233000,44.970
2024/06/18 15:01:35,243000,44.970
2024/06/18 15:01:35,253000,44.980
2024/06/18 15:01:35,263000,44.970
2024/06/18 15:01:35,273000,44.960
2024/06/18 15:01:35,283000,44.950
2024/06/18 15:01:35,293000,44.990
2024/06/18 15:01:35,303000,44.980
2024/06/18 15:01:35,313000,44.980
2024/06/18 15:01:35,323000,44.950
2024/06/18 15:01:35,333000,44.980
2024/06/18 15:01:35,343000,44.980
2024/06/18 15:01:35,353000,44.970
2024/06/18 15:01:35,363000,44.980
2024/06/18 15:01:35,373000,45.000
2024/06/18 15:01:35,383000,44.980
2024/06/18 15:01:35,393000,44.970
2024/06/18 15:01:35,403000,44.980
2024/06/18 15:01:35,413000,44.980
2024/06/18 15:01:35,423000,44.980
2024/06/18 15:01:35,433000,44.980
2024/06/18 15:01:35,443000,44.960
2024/06/18 15:01:35,453000,44.980
2024/06/18 15:01:35,463000,44.980
2024/06/18 15:01:35,473000,44.990
2024/06/18 15:01:35,483000,44.970
2024/06/18 15:01:35,493000,44.970
2024/06/18 15:01:35,503000,44.960
2024/06/18 15:01:35,513000,44.960
2024/06/18 15:01:35,523000,44.990
2024/06/18 15:01:35,533000,44.970
2024/06/18 15:01:35,543000,44.960
2024/06/18 15:01:35,553000,44.970
2024/06/18 15:01:35,563000,44.950
2024/06/18 15:01:35,573000,44.960
2024/06/18 15:01:35,583000,44.980
2024/06/18 15:01:35,593000,44.960
2024/06/18 15:01:35,603000,44.960
2024/06/18 15:01:35,613000,44.970
2024/06/18 15:01:35,623000,44.990
2024/06/18 15:01:35,633000,44.970
2024/06/18 15:01:35,643000,44.960
2024/06/18 15:01:35,653000,44.970
2024/06/18 15:01:35,663000,44.960
2024/06/18 15:01:35,673000,44.960
2024/06/18 15:01:35,683000,44.970
2024/06/18 15:01:35,693000,44.980
2024/06/18 15:01:35,703000,44.980
2024/06/18 15:01:35,713000,44.970
2024/06/18 15:01:35,723000,44.980
2024/06/18 15:01:35,733000,44.960
2024/06/18 15:01:35,743000,44.960
2024/06/18 15:01:35,753000,44.970
2024/06/18 15:01:35,763000,44.990
2024/06/18 15:01:35,773000,44.970
2024/06/18 15:01:35,783000,44.960
2024/06/18 15:01:35,793000,44.990
2024/06/18 15:01:35,803000,44.960
2024/06/18 15:01:35,813000,44.960
2024/06/18 15:01:35,823000,44.970
2024/06/18 15:01:35,833000,44.970
2024/06/18 15:01:35,843000,44.970
2024/06/18 15:01:35,853000,44.960
2024/06/18 15:01:35,863000,44.970
2024/06/18 15:01:35,873000,44.960
2024/06/18 15:01:35,883000,44.970
2024/06/18 15:01:35,893000,44.970
2024/06/18 15:01:35,903000,44.940
2024/06/18 15:01:35,913000,44.970
2024/06/18 15:01:35,923000,44.980
2024/06/18 15:01:35,933000,44.940
2024/06/18 15:01:35,943000,44.960
2024/06/18 15:01:35,953000,44.940
2024/06/18 15:01:35,963000,44.960
2024/06/18 15:01:35,973000,44.960
2024/06/18 15:01:35,983000,44.960
2024/06/18 15:01:35,993000,44.960
2024/06/18 15:01:36,003000,44.990
2024/06/18 15:01:36,013000,44.970
2024/06/18 15:01:36,023000,44.990
2024/06/18 15:01:36,033000,44.970
2024/06/18 15:01:36,043000,44.980
2024/06/18 15:01:36,053000,44.980
2024/06/18 15:01:36,063000,44.980
2024/06/18 15:01:36,073000,44.990
2024/06/18 15:01:36,083000,44.980
2024/06/18 15:01:36,093000,45.000
2024/06/18 15:01:36,103000,44.980
2024/06/18 15:01:36,113000,44.980
2024/06/18 15:01:36,123000,44.950
2024/06/18 15:01:36,133000,44.960
2024/06/18 15:01:36,143000,44.980
2024/06/18 15:01:36,153000,44.990
2024/06/18 15:01:36,163000,44.970
2024/06/18 15:01:36,173000,45.000
2024/06/18 15:01:36,183000,44.970
2024/06/18 15:01:36,193000,44.980
2024/06/18 15:01:36,203000,44.980
2024/06/18 15:01:36,213000,44.980
2024/06/18 15:01:36,223000,44.960
2024/06/18 15:01:36,233000,44.980
2024/06/18 15:01:36,243000,44.970
2024/06/18 15:01:36,253000,44.980
2024/06/18 15:01:36,263000,44.960
2024/06/18 15:01:36,273000,44.980
2024/06/18 15:01:36,283000,44.980
2024/06/18 15:01:36,293000,44.980
2024/06/18 15:01:36,303000,44.960
2024/06/18 15:01:36,313000,44.970
2024/06/18 15:01:36,323000,44.960
2024/06/18 15:01:36,333000,44.970
2024/06/18 15:01:36,343000,44.960
2024/06/18 15:01:36,353000,44.970
2024/06/18 15:01:36,363000,44.980
2024/06/18 15:01:36,373000,44.980
2024/06/18 15:01:36,383000,44.990
2024/06/18 15:01:36,393000,44.980
2024/06/18 15:01:36,403000,44.940
2024/06/18 15:01:36,413000,44.980
2024/06/18 15:01:36,423000,44.980
2024/06/18 15:01:36,433000,44.960
2024/06/18 15:01:36,443000,44.980
2024/06/18 15:01:36,453000,44.980
2024/06/18 15:01:36,463000,44.960
2024/06/18 15:01:36,473000,44.960
2024/06/18 15:01:36,483000,44.960
2024/06/18 15:01:36,493000,44.940
2024/06/18 15:01:36,503000,44.980
2024/06/18 15:01:36,513000,44.960
2024/06/18 15:01:36,523000,44.980
2024/06/18 15:01:36,533000,44.970
2024/06/18 15:01:36,543000,44.970
2024/06/18 15:01:36,553000,44.940
2024/06/18 15:01:36,563000,44.990
2024/06/18 15:01:36,573000,44.940
2024/06/18 15:01:36,583000,44.980
2024/06/18 15:01:36,593000,44.970
2024/06/18 15:01:36,603000,44.960
2024/06/18 15:01:36,613000,44.980
2024/06/18 15:01:36,623000,44.970
2024/06/18 15:01:36,633000,44.980
2024/06/18 15:01:36,643000,44.940
2024/06/18 15:01:36,653000,44.970
2024/06/18 15:01:36,663000,44.960
2024/06/18 15:01:36,673000,45.000
2024/06/18 15:01:36,683000,44.960
2024/06/18 15:01:36,693000,44.960
2024/06/18 15:01:36,703000,44.990
2024/06/18 15:01:36,713000,44.970
2024/06/18 15:01:36,723000,44.970
2024/06/18 15:01:36,733000,44.980
2024/06/18 15:01:36,743000,44.980
2024/06/18 15:01:36,753000,44.980
2024/06/18 15:01:36,763000,44.980
2024/06/18 15:01:36,773000,44.970
2024/06/18 15:01:36,783000,44.980
2024/06/18 15:01:36,793000,44.990
2024/06/18 15:01:36,803000,44.970
2024/06/18 15:01:36,813000,44.980
2024/06/18 15:01:36,823000,44.980
2024/06/18 15:01:36,833000,44.960
2024/06/18 15:01:36,843000,44.980
2024/06/18 15:01:36,853000,44.970
2024/06/18 15:01:36,863000,44.960
2024/06/18 15:01:36,873000,44.970
2024/06/18 15:01:36,883000,44.960
2024/06/18 15:01:36,893000,44.950
2024/06/18 15:01:36,903000,44.970
2024/06/18 15:01:36,913000,44.950
2024/06/18 15:01:36,923000,44.970
2024/06/18 15:01:36,933000,44.960
2024/06/18 15:01:36,943000,44.970
2024/06/18 15:01:36,953000,44.980
2024/06/18 15:01:36,963000,44.960
2024/06/18 15:01:36,973000,44.960
2024/06/18 15:01:36,983000,44.970
2024/06/18 15:01:36,993000,44.980
2024/06/18 15:01:37,003000,44.980
2024/06/18 15:01:37,013000,44.980
2024/06/18 15:01:37,023000,44.970
2024/06/18 15:01:37,033000,44.980
2024/06/18 15:01:37,043000,44.970
2024/06/18 15:01:37,053000,44.980
2024/06/18 15:01:37,063000,45.000
2024/06/18 15:01:37,073000,44.980
2024/06/18 15:01:37,083000,44.990
2024/06/18 15:01:37,093000,44.980
2024/06/18 15:01:37,103000,44.960
2024/06/18 15:01:37,113000,44.990
2024/06/18 15:01:37,123000,44.960
2024/06/18 15:01:37,133000,45.000
2024/06/18 15:01:37,143000,44.980
2024/06/18 15:01:37,153000,44.970
2024/06/18 15:01:37,163000,44.960
2024/06/18 15:01:37,173000,44.960
2024/06/18 15:01:37,183000,44.970
2024/06/18 15:01:37,193000,44.960
2024/06/18 15:01:37,203000,44.970
2024/06/18 15:01:37,213000,44.960
2024/06/18 15:01:37,223000,44.960
2024/06/18 15:01:37,233000,44.980
2024/06/18 15:01:37,243000,44.970
2024/06/18 15:01:37,253000,44.970
2024/06/18 15:01:37,263000,44.960
2024/06/18 15:01:37,273000,44.950
2024/06/18 15:01:37,283000,44.960
2024/06/18 15:01:37,293000,44.980
2024/06/18 15:01:37,303000,44.960
2024/06/18 15:01:37,313000,44.980
2024/06/18 15:01:37,323000,44.980
2024/06/18 15:01:37,333000,44.940
2024/06/18 15:01:37,343000,44.960
2024/06/18 15:01:37,353000,44.980
2024/06/18 15:01:37,363000,44.950
2024/06/18 15:01:37,373000,44.960
2024/06/18 15:01:37,383000,44.980
2024/06/18 15:01:37,393000,44.990
2024/06/18 15:01:37,403000,45.000
2024/06/18 15:01:37,413000,44.960
2024/06/18 15:01:37,423000,44.960
2024/06/18 15:01:37,433000,44.980
2024/06/18 15:01:37,443000,45.000
2024/06/18 15:01:37,453000,44.960
2024/06/18 15:01:37,463000,44.970
2024/06/18 15:01:37,473000,44.990
2024/06/18 15:01:37,483000,44.970
2024/06/18 15:01:37,493000,44.980
2024/06/18 15:01:37,503000,44.970
2024/06/18 15:01:37,513000,45.000
2024/06/18 15:01:37,523000,44.980
2024/06/18 15:01:37,533000,44.970
2024/06/18 15:01:37,543000,44.970
2024/06/18 15:01:37,553000,44.980
2024/06/18 15:01:37,563000,44.980
2024/06/18 15:01:37,573000,44.960
2024/06/18 15:01:37,583000,44.980
2024/06/18 15:01:37,593000,44.980
2024/06/18 15:01:37,603000,44.980
2024/06/18 15:01:37,613000,44.980
2024/06/18 15:01:37,623000,44.970
2024/06/18 15:01:37,633000,44.980
2024/06/18 15:01:37,643000,44.980
2024/06/18 15:01:37,653000,44.980
2024/06/18 15:01:37,663000,44.970
2024/06/18 15:01:37,673000,44.980
2024/06/18 15:01:37,683000,44.980
2024/06/18 15:01:37,693000,44.990
2024/06/18 15:01:37,703000,44.970
2024/06/18 15:01:37,713000,44.970
2024/06/18 15:01:37,723000,44.960
2024/06/18 15:01:37,733000,44.970
2024/06/18 15:01:37,743000,44.960
2024/06/18 15:01:37,753000,44.960
2024/06/18 15:01:37,763000,44.960
2024/06/18 15:01:37,773000,44.960
2024/06/18 15:01:37,783000,44.980
2024/06/18 15:01:37,793000,44.960
2024/06/18 15:01:37,803000,44.960
2024/06/18 15:01:37,813000,44.970
2024/06/18 15:01:37,823000,44.980
2024/06/18 15:01:37,833000,44.970
2024/06/18 15:01:37,843000,44.990
2024/06/18 15:01:37,853000,44.960
2024/06/18 15:01:37,863000,44.980
2024/06/18 15:01:37,873000,44.960
2024/06/18 15:01:37,883000,44.970
2024/06/18 15:01:37,893000,44.960
2024/06/18 15:01:37,903000,44.960
2024/06/18 15:01:37,913000,44.990
2024/06/18 15:01:37,923000,44.980
2024/06/18 15:01:37,933000,44.960
2024/06/18 15:01:37,943000,44.970
2024/06/18 15:01:37,953000,44.960
2024/06/18 15:01:37,963000,44.970
2024/06/18 15:01:37,973000,44.980
2024/06/18 15:01:37,983000,44.980
2024/06/18 15:01:37,993000,44.980
2024/06/18 15:01:38,003000,44.980
2024/06/18 15:01:38,013000,44.960
2024/06/18 15:01:38,023000,44.960
2024/06/18 15:01:38,033000,44.980
2024/06/18 15:01:38,043000,45.000
2024/06/18 15:01:38,053000,44.990
2024/06/18 15:01:38,063000,44.970
2024/06/18 15:01:38,073000,44.980
2024/06/18 15:01:38,083000,44.960
2024/06/18 15:01:38,093000,44.980
2024/06/18 15:01:38,103000,44.970
2024/06/18 15:01:38,113000,44.970
2024/06/18 15:01:38,123000,44.980
2024/06/18 15:01:38,133000,44.960
2024/06/18 15:01:38,143000,44.960
2024/06/18 15:01:38,153000,44.980
2024/06/18 15:01:38,163000,44.980
2024/06/18 15:01:38,173000,44.970
2024/06/18 15:01:38,183000,44.960
2024/06/18 15:01:38,193000,44.980
2024/06/18 15:01:38,203000,44.950
2024/06/18 15:01:38,213000,44.960
2024/06/18 15:01:38,223000,44.970
2024/06/18 15:01:38,233000,44.960
2024/06/18 15:01:38,243000,44.960
2024/06/18 15:01:38,253000,44.990
2024/06/18 15:01:38,263000,44.980
2024/06/18 15:01:38,273000,44.960
2024/06/18 15:01:38,283000,44.960
2024/06/18 15:01:38,293000,44.960
2024/06/18 15:01:38,303000,44.960
2024/06/18 15:01:38,313000,44.970
2024/06/18 15:01:38,323000,44.960
2024/06/18 15:01:38,333000,44.970
2024/06/18 15:01:38,343000,44.960
2024/06/18 15:01:38,353000,44.970
2024/06/18 15:01:38,363000,44.990
2024/06/18 15:01:38,373000,44.990
2024/06/18 15:01:38,383000,44.980
2024/06/18 15:01:38,393000,44.980
2024/06/18 15:01:38,403000,44.970
2024/06/18 15:01:38,413000,44.970
2024/06/18 15:01:38,423000,44.960
2024/06/18 15:01:38,433000,44.980
2024/06/18 15:01:38,443000,45.000
2024/06/18 15:01:38,453000,44.980
2024/06/18 15:01:38,463000,44.980
2024/06/18 15:01:38,473000,44.990
2024/06/18 15:01:38,483000,44.980
2024/06/18 15:01:38,493000,44.960
2024/06/18 15:01:38,503000,44.970
2024/06/18 15:01:38,513000,44.970
2024/06/18 15:01:38,523000,44.980
2024/06/18 15:01:38,533000,44.980
2024/06/18 15:01:38,543000,44.960
2024/06/18 15:01:38,553000,44.970
2024/06/18 15:01:38,563000,44.990
2024/06/18 15:01:38,573000,44.960
2024/06/18 15:01:38,583000,44.960
2024/06/18 15:01:38,593000,44.960
2024/06/18 15:01:38,603000,44.960
2024/06/18 15:01:38,613000,44.940
2024/06/18 15:01:38,623000,44.980
2024/06/18 15:01:38,633000,44.960
2024/06/18 15:01:38,643000,44.980
2024/06/18 15:01:38,653000,44.970
2024/06/18 15:01:38,663000,44.980
2024/06/18 15:01:38,673000,44.960
2024/06/18 15:01:38,683000,44.980
2024/06/18 15:01:38,693000,44.970
2024/06/18 15:01:38,703000,44.960
2024/06/18 15:01:38,713000,44.980
2024/06/18 15:01:38,723000,44.980
2024/06/18 15:01:38,733000,44.970
2024/06/18 15:01:38,743000,44.990
2024/06/18 15:01:38,753000,44.970
2024/06/18 15:01:38,763000,44.960
2024/06/18 15:01:38,773000,44.960
2024/06/18 15:01:38,783000,44.990
2024/06/18 15:01:38,793000,44.980
2024/06/18 15:01:38,803000,44.960
2024/06/18 15:01:38,813000,44.980
2024/06/18 15:01:38,823000,44.980
2024/06/18 15:01:38,833000,44.980
2024/06/18 15:01:38,843000,44.960
2024/06/18 15:01:38,853000,44.970
2024/06/18 15:01:38,863000,44.970
2024/06/18 15:01:38,873000,44.960
2024/06/18 15:01:38,883000,44.990
2024/06/18 15:01:38,893000,44.980
2024/06/18 15:01:38,903000,44.980
2024/06/18 15:01:38,913000,44.990
2024/06/18 15:01:38,923000,44.960
2024/06/18 15:01:38,933000,44.960
2024/06/18 15:01:38,943000,44.970
2024/06/18 15:01:38,953000,44.970
2024/06/18 15:01:38,963000,44.980
2024/06/18 15:01:38,973000,44.970
2024/06/18 15:01:38,983000,44.980
2024/06/18 15:01:38,993000,44.980
2024/06/18 15:01:39,003000,44.960
2024/06/18 15:01:39,013000,44.970
2024/06/18 15:01:39,023000,44.980
2024/06/18 15:01:39,033000,44.970
2024/06/18 15:01:39,043000,44.970
2024/06/18 15:01:39,053000,44.960
2024/06/18 15:01:39,063000,44.960
2024/06/18 15:01:39,073000,44.980
2024/06/18 15:01:39,083000,44.970
2024/06/18 15:01:39,093000,44.960
2024/06/18 15:01:39,103000,44.960
2024/06/18 15:01:39,113000,44.970
2024/06/18 15:01:39,123000,44.980
2024/06/18 15:01:39,133000,44.960
2024/06/18 15:01:39,143000,44.950
2024/06/18 15:01:39,153000,44.980
2024/06/18 15:01:39,163000,44.970
2024/06/18 15:01:39,173000,44.990
2024/06/18 15:01:39,183000,44.970
2024/06/18 15:01:39,193000,44.980
2024/06/18 15:01:39,203000,44.970
2024/06/18 15:01:39,213000,44.970
2024/06/18 15:01:39,223000,44.990
2024/06/18 15:01:39,233000,44.960
2024/06/18 15:01:39,243000,44.970
2024/06/18 15:01:39,253000,44.960
2024/06/18 15:01:39,263000,44.970
2024/06/18 15:01:39,273000,44.980
2024/06/18 15:01:39,283000,44.980
2024/06/18 15:01:39,293000,44.980
2024/06/18 15:01:39,303000,44.980
2024/06/18 15:01:39,313000,44.990
2024/06/18 15:01:39,323000,44.980
2024/06/18 15:01:39,333000,44.980
2024/06/18 15:01:39,343000,44.960
2024/06/18 15:01:39,353000,44.980
2024/06/18 15:01:39,363000,44.980
2024/06/18 15:01:39,373000,44.970
2024/06/18 15:01:39,383000,44.970
2024/06/18 15:01:39,393000,44.980
2024/06/18 15:01:39,403000,44.960
2024/06/18 15:01:39,413000,44.960
2024/06/18 15:01:39,423000,44.960
2024/06/18 15:01:39,433000,44.960
2024/06/18 15:01:39,443000,44.960
2024/06/18 15:01:39,453000,44.970
2024/06/18 15:01:39,463000,44.970
2024/06/18 15:01:39,473000,44.970
2024/06/18 15:01:39,483000,44.980
2024/06/18 15:01:39,493000,44.980
2024/06/18 15:01:39,503000,44.980
2024/06/18 15:01:39,513000,44.990
2024/06/18 15:01:39,523000,44.970
2024/06/18 15:01:39,533000,44.980
2024/06/18 15:01:39,543000,44.960
2024/06/18 15:01:39,553000,44.960
2024/06/18 15:01:39,563000,44.980
2024/06/18 15:01:39,573000,44.960
2024/06/18 15:01:39,583000,44.970
2024/06/18 15:01:39,593000,44.980
2024/06/18 15:01:39,603000,44.980
2024/06/18 15:01:39,613000,44.960
2024/06/18 15:01:39,623000,44.980
2024/06/18 15:01:39,633000,44.980
2024/06/18 15:01:39,643000,44.960
2024/06/18 15:01:39,653000,44.960
2024/06/18 15:01:39,663000,44.960
2024/06/18 15:01:39,673000,44.970
2024/06/18 15:01:39,683000,44.980
2024/06/18 15:01:39,693000,44.980
2024/06/18 15:01:39,703000,44.960
2024/06/18 15:01:39,713000,44.980
2024/06/18 15:01:39,723000,44.970
2024/06/18 15:01:39,733000,44.970
2024/06/18 15:01:39,743000,44.960
2024/06/18 15:01:39,753000,44.980
2024/06/18 15:01:39,763000,44.960
2024/06/18 15:01:39,773000,45.000
2024/06/18 15:01:39,783000,44.980
2024/06/18 15:01:39,793000,44.990
2024/06/18 15:01:39,803000,44.970
2024/06/18 15:01:39,813000,44.990
2024/06/18 15:01:39,823000,44.960
2024/06/18 15:01:39,833000,44.980
2024/06/18 15:01:39,843000,44.990
2024/06/18 15:01:39,853000,44.970
2024/06/18 15:01:39,863000,44.960
2024/06/18 15:01:39,873000,44.940
2024/06/18 15:01:39,883000,44.980
2024/06/18 15:01:39,893000,44.970
2024/06/18 15:01:39,903000,44.970
2024/06/18 15:01:39,913000,44.980
2024/06/18 15:01:39,923000,44.960
2024/06/18 15:01:39,933000,44.960
2024/06/18 15:01:39,943000,44.960
2024/06/18 15:01:39,953000,44.960
2024/06/18 15:01:39,963000,44.980
2024/06/18 15:01:39,973000,44.960
2024/06/18 15:01:39,983000,44.960
2024/06/18 15:01:39,993000,44.970
2024/06/18 15:01:40,003000,44.980
2024/06/18 15:01:40,013000,44.960
2024/06/18 15:01:40,023000,44.980
2024/06/18 15:01:40,033000,44.980
2024/06/18 15:01:40,043000,44.980
2024/06/18 15:01:40,053000,44.990
2024/06/18 15:01:40,063000,44.980
2024/06/18 15:01:40,073000,44.960
2024/06/18 15:01:40,083000,44.970
2024/06/18 15:01:40,093000,44.970
2024/06/18 15:01:40,103000,44.970
2024/06/18 15:01:40,113000,44.970
2024/06/18 15:01:40,123000,44.970
2024/06/18 15:01:40,133000,44.990
2024/06/18 15:01:40,143000,44.980
2024/06/18 15:01:40,153000,44.980
2024/06/18 15:01:40,163000,44.980
2024/06/18 15:01:40,173000,44.960
2024/06/18 15:01:40,183000,44.960
2024/06/18 15:01:40,193000,44.990
2024/06/18 15:01:40,203000,44.980
2024/06/18 15:01:40,213000,44.970
2024/06/18 15:01:40,223000,44.970
2024/06/18 15:01:40,233000,44.960
2024/06/18 15:01:40,243000,44.980
2024/06/18 15:01:40,253000,44.970
2024/06/18 15:01:40,263000,44.960
2024/06/18 15:01:40,273000,44.960
2024/06/18 15:01:40,283000,44.980
2024/06/18 15:01:40,293000,44.960
2024/06/18 15:01:40,303000,44.980
2024/06/18 15:01:40,313000,44.980
2024/06/18 15:01:40,323000,44.970
2024/06/18 15:01:40,333000,44.960
2024/06/18 15:01:40,343000,44.960
2024/06/18 15:01:40,353000,44.960
2024/06/18 15:01:40,363000,44.980
2024/06/18 15:01:40,373000,44.980
2024/06/18 15:01:40,383000,44.960
2024/06/18 15:01:40,393000,44.980
2024/06/18 15:01:40,403000,44.960
2024/06/18 15:01:40,413000,44.970
2024/06/18 15:01:40,423000,44.940
2024/06/18 15:01:40,433000,44.980
2024/06/18 15:01:40,443000,44.960
2024/06/18 15:01:40,453000,44.970
2024/06/18 15:01:40,463000,44.980
2024/06/18 15:01:40,473000,44.960
2024/06/18 15:01:40,483000,44.960
2024/06/18 15:01:40,493000,44.980
2024/06/18 15:01:40,503000,44.960
2024/06/18 15:01:40,513000,44.970
2024/06/18 15:01:40,523000,44.960
2024/06/18 15:01:40,533000,44.960
2024/06/18 15:01:40,543000,44.980
2024/06/18 15:01:40,553000,44.970
2024/06/18 15:01:40,563000,44.970
2024/06/18 15:01:40,573000,44.970
2024/06/18 15:01:40,583000,44.970
2024/06/18 15:01:40,593000,44.980
2024/06/18 15:01:40,603000,44.990
2024/06/18 15:01:40,613000,44.980
2024/06/18 15:01:40,623000,44.970
2024/06/18 15:01:40,633000,44.970
2024/06/18 15:01:40,643000,44.960
2024/06/18 15:01:40,653000,44.970
2024/06/18 15:01:40,663000,44.990
2024/06/18 15:01:40,673000,44.980
2024/06/18 15:01:40,683000,44.960
2024/06/18 15:01:40,693000,44.980
2024/06/18 15:01:40,703000,44.980
2024/06/18 15:01:40,713000,44.960
2024/06/18 15:01:40,723000,44.940
2024/06/18 15:01:40,733000,44.980
2024/06/18 15:01:40,743000,44.970
2024/06/18 15:01:40,753000,44.970
2024/06/18 15:01:40,763000,44.980
2024/06/18 15:01:40,773000,44.980
2024/06/18 15:01:40,783000,44.960
2024/06/18 15:01:40,793000,44.970
2024/06/18 15:01:40,803000,44.980
2024/06/18 15:01:40,813000,44.980
2024/06/18 15:01:40,823000,44.940
2024/06/18 15:01:40,833000,44.980
2024/06/18 15:01:40,843000,44.980
2024/06/18 15:01:40,853000,44.960
2024/06/18 15:01:40,863000,44.980
2024/06/18 15:01:40,873000,44.970
2024/06/18 15:01:40,883000,44.970
2024/06/18 15:01:40,893000,44.990
2024/06/18 15:01:40,903000,44.990
2024/06/18 15:01:40,913000,44.980
2024/06/18 15:01:40,923000,44.970
2024/06/18 15:01:40,933000,44.960
2024/06/18 15:01:40,943000,44.980
2024/06/18 15:01:40,953000,44.990
2024/06/18 15:01:40,963000,44.970
2024/06/18 15:01:40,973000,44.950
2024/06/18 15:01:40,983000,44.980
2024/06/18 15:01:40,993000,44.980
2024/06/18 15:01:41,003000,44.970
2024/06/18 15:01:41,013000,44.980
2024/06/18 15:01:41,023000,44.990
2024/06/18 15:01:41,033000,44.970
2024/06/18 15:01:41,043000,44.970
2024/06/18 15:01:41,053000,44.990
2024/06/18 15:01:41,063000,44.970
2024/06/18 15:01:41,073000,44.940
2024/06/18 15:01:41,083000,44.980
2024/06/18 15:01:41,093000,44.980
2024/06/18 15:01:41,103000,44.980
2024/06/18 15:01:41,113000,44.980
2024/06/18 15:01:41,123000,44.970
2024/06/18 15:01:41,133000,44.970
2024/06/18 15:01:41,143000,44.960
2024/06/18 15:01:41,153000,44.980
2024/06/18 15:01:41,163000,44.960
2024/06/18 15:01:41,173000,44.960
2024/06/18 15:01:41,183000,44.940
2024/06/18 15:01:41,193000,44.980
2024/06/18 15:01:41,203000,44.970
2024/06/18 15:01:41,213000,44.970
2024/06/18 15:01:41,223000,44.980
2024/06/18 15:01:41,233000,44.970
2024/06/18 15:01:41,243000,44.980
2024/06/18 15:01:41,253000,44.960
2024/06/18 15:01:41,263000,44.990
2024/06/18 15:01:41,273000,44.980
2024/06/18 15:01:41,283000,44.990
2024/06/18 15:01:41,293000,44.980
2024/06/18 15:01:41,303000,44.970
2024/06/18 15:01:41,313000,44.980
2024/06/18 15:01:41,323000,44.970
2024/06/18 15:01:41,333000,44.980
2024/06/18 15:01:41,343000,44.960
2024/06/18 15:01:41,353000,44.990
2024/06/18 15:01:41,363000,44.980
2024/06/18 15:01:41,373000,44.980
2024/06/18 15:01:41,383000,44.960
2024/06/18 15:01:41,393000,44.990
2024/06/18 15:01:41,403000,44.980
2024/06/18 15:01:41,413000,44.970
2024/06/18 15:01:41,423000,44.980
2024/06/18 15:01:41,433000,44.970
2024/06/18 15:01:41,443000,44.970
2024/06/18 15:01:41,453000,44.980
2024/06/18 15:01:41,463000,44.960
2024/06/18 15:01:41,473000,44.960
2024/06/18 15:01:41,483000,44.980
2024/06/18 15:01:41,493000,44.980
2024/06/18 15:01:41,503000,44.970
2024/06/18 15:01:41,513000,44.960
2024/06/18 15:01:41,523000,44.990
2024/06/18 15:01:41,533000,44.950
2024/06/18 15:01:41,543000,44.970
2024/06/18 15:01:41,553000,44.970
2024/06/18 15:01:41,563000,44.970
2024/06/18 15:01:41,573000,44.970
2024/06/18 15:01:41,583000,44.980
2024/06/18 15:01:41,593000,44.960
2024/06/18 15:01:41,603000,44.960
2024/06/18 15:01:41,613000,44.990
2024/06/18 15:01:41,623000,44.980
2024/06/18 15:01:41,633000,44.980
2024/06/18 15:01:41,643000,44.970
2024/06/18 15:01:41,653000,44.960
2024/06/18 15:01:41,663000,44.970
2024/06/18 15:01:41,673000,44.970
2024/06/18 15:01:41,683000,45.000
2024/06/18 15:01:41,693000,44.950
2024/06/18 15:01:41,703000,44.970
2024/06/18 15:01:41,713000,44.960
2024/06/18 15:01:41,723000,44.980
2024/06/18 15:01:41,733000,44.970
2024/06/18 15:01:41,743000,44.990
2024/06/18 15:01:41,753000,44.970
2024/06/18 15:01:41,763000,44.980
2024/06/18 15:01:41,773000,44.980
2024/06/18 15:01:41,783000,44.970
2024/06/18 15:01:41,793000,44.980
2024/06/18 15:01:41,803000,44.970
2024/06/18 15:01:41,813000,44.970
2024/06/18 15:01:41,823000,44.970
2024/06/18 15:01:41,833000,44.970
2024/06/18 15:01:41,843000,44.960
2024/06/18 15:01:41,853000,44.970
2024/06/18 15:01:41,863000,44.990
2024/06/18 15:01:41,873000,45.000
2024/06/18 15:01:41,883000,45.000
2024/06/18 15:01:41,893000,44.990
2024/06/18 15:01:41,903000,44.960
2024/06/18 15:01:41,913000,44.980
2024/06/18 15:01:41,923000,44.970
2024/06/18 15:01:41,933000,44.970
2024/06/18 15:01:41,943000,44.980
2024/06/18 15:01:41,953000,44.980
2024/06/18 15:01:41,963000,44.980
2024/06/18 15:01:41,973000,44.960
2024/06/18 15:01:41,983000,44.970
2024/06/18 15:01:41,993000,44.970
2024/06/18 15:01:42,003000,44.940
2024/06/18 15:01:42,013000,44.980
2024/06/18 15:01:42,023000,44.960
2024/06/18 15:01:42,033000,44.980
2024/06/18 15:01:42,043000,44.980
2024/06/18 15:01:42,053000,44.960
2024/06/18 15:01:42,063000,44.960
2024/06/18 15:01:42,073000,44.960
2024/06/18 15:01:42,083000,44.950
2024/06/18 15:01:42,093000,44.960
2024/06/18 15:01:42,103000,44.980
2024/06/18 15:01:42,113000,44.970
2024/06/18 15:01:42,123000,44.980
2024/06/18 15:01:42,133000,44.980
2024/06/18 15:01:42,143000,44.980
2024/06/18 15:01:42,153000,44.960
2024/06/18 15:01:42,163000,44.970
2024/06/18 15:01:42,173000,44.980
2024/06/18 15:01:42,183000,44.990
2024/06/18 15:01:42,193000,44.960
2024/06/18 15:01:42,203000,44.970
2024/06/18 15:01:42,213000,44.990
2024/06/18 15:01:42,223000,44.980
2024/06/18 15:01:42,233000,44.980
2024/06/18 15:01:42,243000,44.980
2024/06/18 15:01:42,253000,44.970
2024/06/18 15:01:42,263000,44.980
2024/06/18 15:01:42,273000,44.980
2024/06/18 15:01:42,283000,44.980
2024/06/18 15:01:42,293000,44.960
2024/06/18 15:01:42,303000,44.960
2024/06/18 15:01:42,313000,44.960
2024/06/18 15:01:42,323000,44.980
2024/06/18 15:01:42,333000,44.960
2024/06/18 15:01:42,343000,44.960
2024/06/18 15:01:42,353000,44.990
2024/06/18 15:01:42,363000,44.970
2024/06/18 15:01:42,373000,44.980
2024/06/18 15:01:42,383000,44.980
2024/06/18 15:01:42,393000,44.980
2024/06/18 15:01:42,403000,44.980
2024/06/18 15:01:42,413000,44.980
2024/06/18 15:01:42,423000,44.940
2024/06/18 15:01:42,433000,44.960
2024/06/18 15:01:42,443000,44.970
2024/06/18 15:01:42,453000,44.960
2024/06/18 15:01:42,463000,44.970
2024/06/18 15:01:42,473000,44.990
2024/06/18 15:01:42,483000,44.980
2024/06/18 15:01:42,493000,44.980
2024/06/18 15:01:42,503000,44.970
2024/06/18 15:01:42,513000,44.960
2024/06/18 15:01:42,523000,44.980
2024/06/18 15:01:42,533000,44.990
2024/06/18 15:01:42,543000,44.970
2024/06/18 15:01:42,553000,44.970
2024/06/18 15:01:42,563000,44.980
2024/06/18 15:01:42,573000,44.980
2024/06/18 15:01:42,583000,44.970
2024/06/18 15:01:42,593000,44.980
2024/06/18 15:01:42,603000,44.980
2024/06/18 15:01:42,613000,44.960
2024/06/18 15:01:42,623000,44.980
2024/06/18 15:01:42,633000,44.970
2024/06/18 15:01:42,643000,44.970
2024/06/18 15:01:42,653000,44.970
2024/06/18 15:01:42,663000,44.980
2024/06/18 15:01:42,673000,44.980
2024/06/18 15:01:42,683000,44.970
2024/06/18 15:01:42,693000,44.980
2024/06/18 15:01:42,703000,44.980
2024/06/18 15:01:42,713000,44.970
2024/06/18 15:01:42,723000,44.970
2024/06/18 15:01:42,733000,44.980
2024/06/18 15:01:42,743000,44.960
2024/06/18 15:01:42,753000,44.980
2024/06/18 15:01:42,763000,44.970
2024/06/18 15:01:42,773000,44.980
2024/06/18 15:01:42,783000,44.950
2024/06/18 15:01:42,793000,44.980
2024/06/18 15:01:42,803000,44.980
2024/06/18 15:01:42,813000,44.960
2024/06/18 15:01:42,823000,44.970
2024/06/18 15:01:42,833000,44.960
2024/06/18 15:01:42,843000,44.970
2024/06/18 15:01:42,853000,44.960
2024/06/18 15:01:42,863000,44.970
2024/06/18 15:01:42,873000,44.970
2024/06/18 15:01:42,883000,44.980
2024/06/18 15:01:42,893000,44.990
2024/06/18 15:01:42,903000,44.980
2024/06/18 15:01:42,913000,44.970
2024/06/18 15:01:42,923000,44.970
2024/06/18 15:01:42,933000,44.970
2024/06/18 15:01:42,943000,44.980
2024/06/18 15:01:42,953000,44.990
2024/06/18 15:01:42,963000,44.960
2024/06/18 15:01:42,973000,44.980
2024/06/18 15:01:42,983000,44.970
2024/06/18 15:01:42,993000,44.960
2024/06/18 15:01:43,003000,44.960
2024/06/18 15:01:43,013000,44.960
2024/06/18 15:01:43,023000,44.970
2024/06/18 15:01:43,033000,44.970
2024/06/18 15:01:43,043000,44.980
2024/06/18 15:01:43,053000,44.980
2024/06/18 15:01:43,063000,44.970
2024/06/18 15:01:43,073000,44.970
2024/06/18 15:01:43,083000,44.990
2024/06/18 15:01:43,093000,44.960
2024/06/18 15:01:43,103000,45.000
2024/06/18 15:01:43,113000,44.970
2024/06/18 15:01:43,123000,45.000
2024/06/18 15:01:43,133000,44.980
2024/06/18 15:01:43,143000,44.970
2024/06/18 15:01:43,153000,44.960
2024/06/18 15:01:43,163000,44.980
2024/06/18 15:01:43,173000,44.980
2024/06/18 15:01:43,183000,44.960
2024/06/18 15:01:43,193000,44.970
2024/06/18 15:01:43,203000,44.970
2024/06/18 15:01:43,213000,44.960
2024/06/18 15:01:43,223000,44.970
2024/06/18 15:01:43,233000,44.960
2024/06/18 15:01:43,243000,44.960
2024/06/18 15:01:43,253000,44.960
2024/06/18 15:01:43,263000,44.980
2024/06/18 15:01:43,273000,44.970
2024/06/18 15:01:43,283000,44.970
2024/06/18 15:01:43,293000,44.970
2024/06/18 15:01:43,303000,44.970
2024/06/18 15:01:43,313000,44.980
2024/06/18 15:01:43,323000,44.970
2024/06/18 15:01:43,333000,44.980
2024/06/18 15:01:43,343000,44.970
2024/06/18 15:01:43,353000,44.980
2024/06/18 15:01:43,363000,44.960
2024/06/18 15:01:43,373000,44.950
2024/06/18 15:01:43,383000,44.980
2024/06/18 15:01:43,393000,44.990
2024/06/18 15:01:43,403000,44.970
2024/06/18 15:01:43,413000,44.980
2024/06/18 15:01:43,423000,44.960
2024/06/18 15:01:43,433000,44.970
2024/06/18 15:01:43,443000,44.990
2024/06/18 15:01:43,453000,44.960
2024/06/18 15:01:43,463000,44.970
2024/06/18 15:01:43,473000,44.970
2024/06/18 15:01:43,483000,44.990
2024/06/18 15:01:43,493000,44.980
2024/06/18 15:01:43,503000,44.990
2024/06/18 15:01:43,513000,44.990
2024/06/18 15:01:43,523000,44.980
2024/06/18 15:01:43,533000,44.970
2024/06/18 15:01:43,543000,44.970
2024/06/18 15:01:43,553000,44.940
2024/06/18 15:01:43,563000,44.980
2024/06/18 15:01:43,573000,44.970
2024/06/18 15:01:43,583000,44.960
2024/06/18 15:01:43,593000,44.960
2024/06/18 15:01:43,603000,44.960
2024/06/18 15:01:43,613000,44.980
2024/06/18 15:01:43,623000,45.000
2024/06/18 15:01:43,633000,44.970
2024/06/18 15:01:43,643000,44.970
2024/06/18 15:01:43,653000,44.980
2024/06/18 15:01:43,663000,44.980
2024/06/18 15:01:43,673000,44.960
2024/06/18 15:01:43,683000,44.970
2024/06/18 15:01:43,693000,44.960
2024/06/18 15:01:43,703000,44.970
2024/06/18 15:01:43,713000,44.960
2024/06/18 15:01:43,723000,44.980
2024/06/18 15:01:43,733000,44.990
2024/06/18 15:01:43,743000,44.970
2024/06/18 15:01:43,753000,44.980
2024/06/18 15:01:43,763000,44.990
2024/06/18 15:01:43,773000,44.990
2024/06/18 15:01:43,783000,44.960
2024/06/18 15:01:43,793000,44.970
2024/06/18 15:01:43,803000,44.960
2024/06/18 15:01:43,813000,44.970
2024/06/18 15:01:43,823000,44.980
2024/06/18 15:01:43,833000,44.970
2024/06/18 15:01:43,843000,44.960
2024/06/18 15:01:43,853000,44.980
2024/06/18 15:01:43,863000,44.980
2024/06/18 15:01:43,873000,44.940
2024/06/18 15:01:43,883000,44.960
2024/06/18 15:01:43,893000,44.970
2024/06/18 15:01:43,903000,44.970
2024/06/18 15:01:43,913000,44.970
2024/06/18 15:01:43,923000,44.960
2024/06/18 15:01:43,933000,44.980
2024/06/18 15:01:43,943000,44.970
2024/06/18 15:01:43,953000,44.970
2024/06/18 15:01:43,963000,44.970
2024/06/18 15:01:43,973000,44.970
2024/06/18 15:01:43,983000,44.970
2024/06/18 15:01:43,993000,44.960
2024/06/18 15:01:44,003000,44.970
2024/06/18 15:01:44,013000,44.970
2024/06/18 15:01:44,023000,44.970
2024/06/18 15:01:44,033000,44.980
2024/06/18 15:01:44,043000,44.970
2024/06/18 15:01:44,053000,44.980
2024/06/18 15:01:44,063000,44.990
2024/06/18 15:01:44,073000,44.970
2024/06/18 15:01:44,083000,44.980
2024/06/18 15:01:44,093000,44.970
2024/06/18 15:01:44,103000,44.970
2024/06/18 15:01:44,113000,44.960
2024/06/18 15:01:44,123000,44.980
2024/06/18 15:01:44,133000,44.970
2024/06/18 15:01:44,143000,44.960
2024/06/18 15:01:44,153000,44.960
2024/06/18 15:01:44,163000,44.960
2024/06/18 15:01:44,173000,44.980
2024/06/18 15:01:44,183000,44.960
2024/06/18 15:01:44,193000,44.960
2024/06/18 15:01:44,203000,44.990
2024/06/18 15:01:44,213000,44.960
2024/06/18 15:01:44,223000,44.980
2024/06/18 15:01:44,233000,44.990
2024/06/18 15:01:44,243000,44.980
2024/06/18 15:01:44,253000,44.980
2024/06/18 15:01:44,263000,44.980
2024/06/18 15:01:44,273000,44.970
2024/06/18 15:01:44,283000,44.980
2024/06/18 15:01:44,293000,44.990
2024/06/18 15:01:44,303000,44.970
2024/06/18 15:01:44,313000,44.960
2024/06/18 15:01:44,323000,44.960
2024/06/18 15:01:44,333000,44.960
2024/06/18 15:01:44,343000,44.980
2024/06/18 15:01:44,353000,44.970
2024/06/18 15:01:44,363000,44.960
2024/06/18 15:01:44,373000,44.960
2024/06/18 15:01:44,383000,44.980
2024/06/18 15:01:44,393000,44.970
2024/06/18 15:01:44,403000,44.980
2024/06/18 15:01:44,413000,44.960
2024/06/18 15:01:44,423000,44.980
2024/06/18 15:01:44,433000,44.960
2024/06/18 15:01:44,443000,44.980
2024/06/18 15:01:44,453000,44.960
2024/06/18 15:01:44,463000,44.980
2024/06/18 15:01:44,473000,44.980
2024/06/18 15:01:44,483000,44.990
2024/06/18 15:01:44,493000,44.960
2024/06/18 15:01:44,503000,44.970
2024/06/18 15:01:44,513000,44.990
2024/06/18 15:01:44,523000,44.970
2024/06/18 15:01:44,533000,44.960
2024/06/18 15:01:44,543000,44.980
2024/06/18 15:01:44,553000,44.970
2024/06/18 15:01:44,563000,44.970
2024/06/18 15:01:44,573000,44.960
2024/06/18 15:01:44,583000,44.990
2024/06/18 15:01:44,593000,44.990
2024/06/18 15:01:44,603000,44.960
2024/06/18 15:01:44,613000,44.970
2024/06/18 15:01:44,623000,44.960
2024/06/18 15:01:44,633000,44.960
2024/06/18 15:01:44,643000,44.960
2024/06/18 15:01:44,653000,44.980
2024/06/18 15:01:44,663000,44.960
2024/06/18 15:01:44,673000,44.980
2024/06/18 15:01:44,683000,44.970
2024/06/18 15:01:44,693000,44.980
2024/06/18 15:01:44,703000,44.980
2024/06/18 15:01:44,713000,44.960
2024/06/18 15:01:44,723000,44.960
2024/06/18 15:01:44,733000,44.980
2024/06/18 15:01:44,743000,44.940
2024/06/18 15:01:44,753000,44.980
2024/06/18 15:01:44,763000,45.000
2024/06/18 15:01:44,773000,45.000
2024/06/18 15:01:44,783000,44.970
2024/06/18 15:01:44,793000,44.990
2024/06/18 15:01:44,803000,44.980
2024/06/18 15:01:44,813000,44.960
2024/06/18 15:01:44,823000,44.980
2024/06/18 15:01:44,833000,44.970
2024/06/18 15:01:44,843000,44.970
2024/06/18 15:01:44,853000,44.950
2024/06/18 15:01:44,863000,44.970
2024/06/18 15:01:44,873000,44.960
2024/06/18 15:01:44,883000,44.960
2024/06/18 15:01:44,893000,44.970
2024/06/18 15:01:44,903000,44.970
2024/06/18 15:01:44,913000,44.970
2024/06/18 15:01:44,923000,44.980
2024/06/18 15:01:44,933000,44.960
2024/06/18 15:01:44,943000,44.970
2024/06/18 15:01:44,953000,44.980
2024/06/18 15:01:44,963000,44.970
2024/06/18 15:01:44,973000,44.980
2024/06/18 15:01:44,983000,44.980
2024/06/18 15:01:44,993000,44.970
2024/06/18 15:01:45,003000,44.960
2024/06/18 15:01:45,013000,44.960
2024/06/18 15:01:45,023000,44.960
2024/06/18 15:01:45,033000,44.970
2024/06/18 15:01:45,043000,44.960
2024/06/18 15:01:45,053000,44.960
2024/06/18 15:01:45,063000,44.980
2024/06/18 15:01:45,073000,44.970
2024/06/18 15:01:45,083000,44.960
2024/06/18 15:01:45,093000,44.990
2024/06/18 15:01:45,103000,44.970
2024/06/18 15:01:45,113000,44.960
2024/06/18 15:01:45,123000,44.990
2024/06/18 15:01:45,133000,44.990
2024/06/18 15:01:45,143000,44.960
2024/06/18 15:01:45,153000,44.980
2024/06/18 15:01:45,163000,44.980
2024/06/18 15:01:45,173000,44.960
2024/06/18 15:01:45,183000,44.990
2024/06/18 15:01:45,193000,45.000
2024/06/18 15:01:45,203000,44.960
2024/06/18 15:01:45,213000,44.980
2024/06/18 15:01:45,223000,44.970
2024/06/18 15:01:45,233000,44.960
2024/06/18 15:01:45,243000,44.980
2024/06/18 15:01:45,253000,44.970
2024/06/18 15:01:45,263000,44.980
2024/06/18 15:01:45,273000,44.960
2024/06/18 15:01:45,283000,44.970
2024/06/18 15:01:45,293000,44.980
2024/06/18 15:01:45,303000,44.960
2024/06/18 15:01:45,313000,44.960
2024/06/18 15:01:45,323000,44.980
2024/06/18 15:01:45,333000,44.960
2024/06/18 15:01:45,343000,44.960
2024/06/18 15:01:45,353000,44.980
2024/06/18 15:01:45,363000,44.960
2024/06/18 15:01:45,373000,44.960
2024/06/18 15:01:45,383000,44.990
2024/06/18 15:01:45,393000,44.960
2024/06/18 15:01:45,403000,44.990
2024/06/18 15:01:45,413000,44.990
2024/06/18 15:01:45,423000,44.960
2024/06/18 15:01:45,433000,44.980
2024/06/18 15:01:45,443000,44.960
2024/06/18 15:01:45,453000,44.970
2024/06/18 15:01:45,463000,44.970
2024/06/18 15:01:45,473000,44.990
2024/06/18 15:01:45,483000,44.960
2024/06/18 15:01:45,493000,44.970
2024/06/18 15:01:45,503000,44.990
2024/06/18 15:01:45,513000,44.980
2024/06/18 15:01:45,523000,44.970
2024/06/18 15:01:45,533000,44.970
2024/06/18 15:01:45,543000,44.960
2024/06/18 15:01:45,553000,44.970
2024/06/18 15:01:45,563000,44.970
2024/06/18 15:01:45,573000,44.990
2024/06/18 15:01:45,583000,44.980
2024/06/18 15:01:45,593000,44.970
2024/06/18 15:01:45,603000,44.960
2024/06/18 15:01:45,613000,44.940
2024/06/18 15:01:45,623000,45.000
2024/06/18 15:01:45,633000,44.970
2024/06/18 15:01:45,643000,44.960
2024/06/18 15:01:45,653000,44.990
2024/06/18 15:01:45,663000,44.960
2024/06/18 15:01:45,673000,44.990
2024/06/18 15:01:45,683000,44.980
2024/06/18 15:01:45,693000,44.980
2024/06/18 15:01:45,703000,44.970
2024/06/18 15:01:45,713000,44.980
2024/06/18 15:01:45,723000,44.980
2024/06/18 15:01:45,733000,44.970
2024/06/18 15:01:45,743000,44.970
2024/06/18 15:01:45,753000,44.950
2024/06/18 15:01:45,763000,44.960
2024/06/18 15:01:45,773000,44.960
2024/06/18 15:01:45,783000,44.980
2024/06/18 15:01:45,793000,44.980
2024/06/18 15:01:45,803000,44.970
2024/06/18 15:01:45,813000,44.970
2024/06/18 15:01:45,823000,44.970
2024/06/18 15:01:45,833000,44.980
2024/06/18 15:01:45,843000,44.960
2024/06/18 15:01:45,853000,44.970
2024/06/18 15:01:45,863000,44.960
2024/06/18 15:01:45,873000,44.970
2024/06/18 15:01:45,883000,44.980
2024/06/18 15:01:45,893000,44.980
2024/06/18 15:01:45,903000,44.980
2024/06/18 15:01:45,913000,44.960
2024/06/18 15:01:45,923000,44.980
2024/06/18 15:01:45,933000,44.990
2024/06/18 15:01:45,943000,44.970
2024/06/18 15:01:45,953000,44.970
2024/06/18 15:01:45,963000,45.000
2024/06/18 15:01:45,973000,44.990
2024/06/18 15:01:45,983000,44.980
2024/06/18 15:01:45,993000,44.980
2024/06/18 15:01:46,003000,44.960
2024/06/18 15:01:46,013000,44.970
2024/06/18 15:01:46,023000,44.960
2024/06/18 15:01:46,033000,44.960
2024/06/18 15:01:46,043000,44.960
2024/06/18 15:01:46,053000,44.970
2024/06/18 15:01:46,063000,44.990
2024/06/18 15:01:46,073000,44.970
2024/06/18 15:01:46,083000,44.980
2024/06/18 15:01:46,093000,44.970
2024/06/18 15:01:46,103000,44.960
2024/06/18 15:01:46,113000,44.980
2024/06/18 15:01:46,123000,44.970
2024/06/18 15:01:46,133000,44.960
2024/06/18 15:01:46,143000,44.970
2024/06/18 15:01:46,153000,44.970
2024/06/18 15:01:46,163000,44.960
2024/06/18 15:01:46,173000,44.940
2024/06/18 15:01:46,183000,44.970
2024/06/18 15:01:46,193000,44.990
2024/06/18 15:01:46,203000,44.970
2024/06/18 15:01:46,213000,44.980
2024/06/18 15:01:46,223000,44.960
2024/06/18 15:01:46,233000,44.970
2024/06/18 15:01:46,243000,44.960
2024/06/18 15:01:46,253000,44.980
2024/06/18 15:01:46,263000,44.970
2024/06/18 15:01:46,273000,44.960
2024/06/18 15:01:46,283000,44.960
2024/06/18 15:01:46,293000,44.940
2024/06/18 15:01:46,303000,44.960
2024/06/18 15:01:46,313000,44.970
2024/06/18 15:01:46,323000,44.960
2024/06/18 15:01:46,333000,44.960
2024/06/18 15:01:46,343000,44.960
2024/06/18 15:01:46,353000,44.970
2024/06/18 15:01:46,363000,44.940
2024/06/18 15:01:46,373000,44.960
2024/06/18 15:01:46,383000,44.970
2024/06/18 15:01:46,393000,44.940
2024/06/18 15:01:46,403000,44.980
2024/06/18 15:01:46,413000,44.970
2024/06/18 15:01:46,423000,44.960
2024/06/18 15:01:46,433000,44.960
2024/06/18 15:01:46,443000,44.980
2024/06/18 15:01:46,453000,44.980
2024/06/18 15:01:46,463000,44.980
2024/06/18 15:01:46,473000,44.990
2024/06/18 15:01:46,483000,44.960
2024/06/18 15:01:46,493000,44.980
2024/06/18 15:01:46,503000,44.970
2024/06/18 15:01:46,513000,44.980
2024/06/18 15:01:46,523000,44.970
2024/06/18 15:01:46,533000,44.980
2024/06/18 15:01:46,543000,44.980
2024/06/18 15:01:46,553000,44.980
2024/06/18 15:01:46,563000,44.970
2024/06/18 15:01:46,573000,44.980
2024/06/18 15:01:46,583000,44.940
2024/06/18 15:01:46,593000,44.980
2024/06/18 15:01:46,603000,44.960
2024/06/18 15:01:46,613000,44.990
2024/06/18 15:01:46,623000,44.970
2024/06/18 15:01:46,633000,44.980
2024/06/18 15:01:46,643000,44.970
2024/06/18 15:01:46,653000,44.980
2024/06/18 15:01:46,663000,44.980
2024/06/18 15:01:46,673000,44.980
2024/06/18 15:01:46,683000,44.980
2024/06/18 15:01:46,693000,44.960
2024/06/18 15:01:46,703000,44.970
2024/06/18 15:01:46,713000,44.960
2024/06/18 15:01:46,723000,45.000
2024/06/18 15:01:46,733000,44.960
2024/06/18 15:01:46,743000,44.960
2024/06/18 15:01:46,753000,44.970
2024/06/18 15:01:46,763000,44.980
2024/06/18 15:01:46,773000,44.980
2024/06/18 15:01:46,783000,44.980
2024/06/18 15:01:46,793000,44.960
2024/06/18 15:01:46,803000,44.990
2024/06/18 15:01:46,813000,44.970
2024/06/18 15:01:46,823000,44.960
2024/06/18 15:01:46,833000,44.960
2024/06/18 15:01:46,843000,44.980
2024/06/18 15:01:46,853000,44.970
2024/06/18 15:01:46,863000,44.970
2024/06/18 15:01:46,873000,44.970
2024/06/18 15:01:46,883000,44.960
2024/06/18 15:01:46,893000,44.960
2024/06/18 15:01:46,903000,44.980
2024/06/18 15:01:46,913000,44.990
2024/06/18 15:01:46,923000,44.980
2024/06/18 15:01:46,933000,44.980
2024/06/18 15:01:46,943000,44.980
2024/06/18 15:01:46,953000,44.940
2024/06/18 15:01:46,963000,44.960
2024/06/18 15:01:46,973000,44.980
2024/06/18 15:01:46,983000,44.980
2024/06/18 15:01:46,993000,44.960
2024/06/18 15:01:47,003000,44.960
2024/06/18 15:01:47,013000,44.980
2024/06/18 15:01:47,023000,44.980
2024/06/18 15:01:47,033000,44.980
2024/06/18 15:01:47,043000,44.960
2024/06/18 15:01:47,053000,44.990
2024/06/18 15:01:47,063000,44.970
2024/06/18 15:01:47,073000,44.990
2024/06/18 15:01:47,083000,44.980
2024/06/18 15:01:47,093000,44.980
2024/06/18 15:01:47,103000,44.940
2024/06/18 15:01:47,113000,44.960
2024/06/18 15:01:47,123000,44.970
2024/06/18 15:01:47,133000,44.980
2024/06/18 15:01:47,143000,44.950
2024/06/18 15:01:47,153000,44.970
2024/06/18 15:01:47,163000,44.960
2024/06/18 15:01:47,173000,44.970
2024/06/18 15:01:47,183000,44.980
2024/06/18 15:01:47,193000,44.960
2024/06/18 15:01:47,203000,44.980
2024/06/18 15:01:47,213000,44.980
2024/06/18 15:01:47,223000,44.980
2024/06/18 15:01:47,233000,44.970
2024/06/18 15:01:47,243000,44.970
2024/06/18 15:01:47,253000,44.990
2024/06/18 15:01:47,263000,44.960
2024/06/18 15:01:47,273000,44.960
2024/06/18 15:01:47,283000,44.940
2024/06/18 15:01:47,293000,44.960
2024/06/18 15:01:47,303000,44.960
2024/06/18 15:01:47,313000,44.980
2024/06/18 15:01:47,323000,44.980
2024/06/18 15:01:47,333000,44.960
2024/06/18 15:01:47,343000,44.970
2024/06/18 15:01:47,353000,44.960
2024/06/18 15:01:47,363000,44.960
2024/06/18 15:01:47,373000,44.990
2024/06/18 15:01:47,383000,44.980
2024/06/18 15:01:47,393000,44.970
2024/06/18 15:01:47,403000,44.980
2024/06/18 15:01:47,413000,44.970
2024/06/18 15:01:47,423000,44.970
2024/06/18 15:01:47,433000,45.000
2024/06/18 15:01:47,443000,44.980
2024/06/18 15:01:47,453000,44.970
2024/06/18 15:01:47,463000,44.980
2024/06/18 15:01:47,473000,44.970
2024/06/18 15:01:47,483000,44.990
2024/06/18 15:01:47,493000,44.980
2024/06/18 15:01:47,503000,44.980
2024/06/18 15:01:47,513000,44.960
2024/06/18 15:01:47,523000,44.960
2024/06/18 15:01:47,533000,44.970
2024/06/18 15:01:47,543000,44.960
2024/06/18 15:01:47,553000,44.970
2024/06/18 15:01:47,563000,44.960
2024/06/18 15:01:47,573000,44.970
2024/06/18 15:01:47,583000,44.960
2024/06/18 15:01:47,593000,44.960
2024/06/18 15:01:47,603000,44.990
2024/06/18 15:01:47,613000,44.970
2024/06/18 15:01:47,623000,44.980
2024/06/18 15:01:47,633000,44.980
2024/06/18 15:01:47,643000,44.980
2024/06/18 15:01:47,653000,44.960
2024/06/18 15:01:47,663000,44.960
2024/06/18 15:01:47,673000,44.960
2024/06/18 15:01:47,683000,44.970
2024/06/18 15:01:47,693000,44.990
2024/06/18 15:01:47,703000,44.970
2024/06/18 15:01:47,713000,44.960
2024/06/18 15:01:47,723000,44.970
2024/06/18 15:01:47,733000,44.960
2024/06/18 15:01:47,743000,44.990
2024/06/18 15:01:47,753000,44.990
2024/06/18 15:01:47,763000,44.980
2024/06/18 15:01:47,773000,44.980
2024/06/18 15:01:47,783000,44.970
2024/06/18 15:01:47,793000,44.970
2024/06/18 15:01:47,803000,44.970
2024/06/18 15:01:47,813000,44.970
2024/06/18 15:01:47,823000,44.980
2024/06/18 15:01:47,833000,44.970
2024/06/18 15:01:47,843000,44.960
2024/06/18 15:01:47,853000,44.960
2024/06/18 15:01:47,863000,44.960
2024/06/18 15:01:47,873000,44.970
2024/06/18 15:01:47,883000,44.950
2024/06/18 15:01:47,893000,44.960
2024/06/18 15:01:47,903000,44.970
2024/06/18 15:01:47,913000,44.980
2024/06/18 15:01:47,923000,44.970
2024/06/18 15:01:47,933000,44.980
2024/06/18 15:01:47,943000,44.960
2024/06/18 15:01:47,953000,44.990
2024/06/18 15:01:47,963000,44.960
2024/06/18 15:01:47,973000,44.960
2024/06/18 15:01:47,983000,44.950
2024/06/18 15:01:47,993000,44.950
2024/06/18 15:01:48,003000,44.970
2024/06/18 15:01:48,013000,44.970
2024/06/18 15:01:48,023000,44.960
2024/06/18 15:01:48,033000,44.990
2024/06/18 15:01:48,043000,44.970
2024/06/18 15:01:48,053000,44.980
2024/06/18 15:01:48,063000,44.980
2024/06/18 15:01:48,073000,44.970
2024/06/18 15:01:48,083000,44.960
2024/06/18 15:01:48,093000,44.960
2024/06/18 15:01:48,103000,44.970
2024/06/18 15:01:48,113000,44.970
2024/06/18 15:01:48,123000,44.960
2024/06/18 15:01:48,133000,44.990
2024/06/18 15:01:48,143000,44.980
2024/06/18 15:01:48,153000,44.990
2024/06/18 15:01:48,163000,44.940
2024/06/18 15:01:48,173000,44.970
2024/06/18 15:01:48,183000,44.970
2024/06/18 15:01:48,193000,44.940
2024/06/18 15:01:48,203000,44.980
2024/06/18 15:01:48,213000,44.970
2024/06/18 15:01:48,223000,44.990
2024/06/18 15:01:48,233000,44.970
2024/06/18 15:01:48,243000,44.970
2024/06/18 15:01:48,253000,44.960
2024/06/18 15:01:48,263000,44.980
2024/06/18 15:01:48,273000,44.990
2024/06/18 15:01:48,283000,44.970
2024/06/18 15:01:48,293000,44.970
2024/06/18 15:01:48,303000,44.980
2024/06/18 15:01:48,313000,44.970
2024/06/18 15:01:48,323000,44.970
2024/06/18 15:01:48,333000,44.980
2024/06/18 15:01:48,343000,44.990
2024/06/18 15:01:48,353000,44.970
2024/06/18 15:01:48,363000,44.960
2024/06/18 15:01:48,373000,44.970
2024/06/18 15:01:48,383000,44.990
2024/06/18 15:01:48,393000,45.000
2024/06/18 15:01:48,403000,44.980
2024/06/18 15:01:48,413000,44.970
2024/06/18 15:01:48,423000,44.980
2024/06/18 15:01:48,433000,44.960
2024/06/18 15:01:48,443000,44.960
2024/06/18 15:01:48,453000,44.940
2024/06/18 15:01:48,463000,44.970
2024/06/18 15:01:48,473000,44.960
2024/06/18 15:01:48,483000,44.960
2024/06/18 15:01:48,493000,44.960
2024/06/18 15:01:48,503000,44.940
2024/06/18 15:01:48,513000,44.970
2024/06/18 15:01:48,523000,44.960
2024/06/18 15:01:48,533000,44.940
2024/06/18 15:01:48,543000,44.970
2024/06/18 15:01:48,553000,44.960
2024/06/18 15:01:48,563000,44.960
2024/06/18 15:01:48,573000,44.970
2024/06/18 15:01:48,583000,44.960
2024/06/18 15:01:48,593000,44.980
2024/06/18 15:01:48,603000,44.960
2024/06/18 15:01:48,613000,44.970
2024/06/18 15:01:48,623000,44.990
2024/06/18 15:01:48,633000,44.980
2024/06/18 15:01:48,643000,44.980
2024/06/18 15:01:48,653000,44.980
2024/06/18 15:01:48,663000,44.970
2024/06/18 15:01:48,673000,44.960
2024/06/18 15:01:48,683000,44.960
2024/06/18 15:01:48,693000,44.970
2024/06/18 15:01:48,703000,44.970
2024/06/18 15:01:48,713000,44.970
2024/06/18 15:01:48,723000,44.970
2024/06/18 15:01:48,733000,44.960
2024/06/18 15:01:48,743000,44.970
2024/06/18 15:01:48,753000,44.960
2024/06/18 15:01:48,763000,44.960
2024/06/18 15:01:48,773000,44.990
2024/06/18 15:01:48,783000,44.970
2024/06/18 15:01:48,793000,44.980
2024/06/18 15:01:48,803000,44.970
2024/06/18 15:01:48,813000,44.960
2024/06/18 15:01:48,823000,44.970
2024/06/18 15:01:48,833000,44.970
2024/06/18 15:01:48,843000,44.970
2024/06/18 15:01:48,853000,44.960
2024/06/18 15:01:48,863000,44.990
2024/06/18 15:01:48,873000,44.960
2024/06/18 15:01:48,883000,44.970
2024/06/18 15:01:48,893000,44.970
2024/06/18 15:01:48,903000,44.980
2024/06/18 15:01:48,913000,44.970
2024/06/18 15:01:48,923000,44.970
2024/06/18 15:01:48,933000,44.960
2024/06/18 15:01:48,943000,44.970
2024/06/18 15:01:48,953000,44.970
2024/06/18 15:01:48,963000,44.990
2024/06/18 15:01:48,973000,44.970
2024/06/18 15:01:48,983000,44.980
2024/06/18 15:01:48,993000,44.960
2024/06/18 15:01:49,003000,44.970
2024/06/18 15:01:49,013000,44.980
2024/06/18 15:01:49,023000,44.970
2024/06/18 15:01:49,033000,44.970
2024/06/18 15:01:49,043000,44.970
2024/06/18 15:01:49,053000,44.980
2024/06/18 15:01:49,063000,44.970
2024/06/18 15:01:49,073000,44.970
2024/06/18 15:01:49,083000,45.000
2024/06/18 15:01:49,093000,44.960
2024/06/18 15:01:49,103000,44.980
2024/06/18 15:01:49,113000,44.970
2024/06/18 15:01:49,123000,44.990
2024/06/18 15:01:49,133000,44.970
2024/06/18 15:01:49,143000,45.000
2024/06/18 15:01:49,153000,44.990
2024/06/18 15:01:49,163000,44.970
2024/06/18 15:01:49,173000,44.970
2024/06/18 15:01:49,183000,44.970
2024/06/18 15:01:49,193000,44.970
2024/06/18 15:01:49,203000,44.980
2024/06/18 15:01:49,213000,44.990
2024/06/18 15:01:49,223000,44.960
2024/06/18 15:01:49,233000,44.990
2024/06/18 15:01:49,243000,44.970
2024/06/18 15:01:49,253000,44.970
2024/06/18 15:01:49,263000,44.970
2024/06/18 15:01:49,273000,44.980
2024/06/18 15:01:49,283000,44.960
2024/06/18 15:01:49,293000,44.980
2024/06/18 15:01:49,303000,44.970
2024/06/18 15:01:49,313000,44.980
2024/06/18 15:01:49,323000,44.960
2024/06/18 15:01:49,333000,44.980
2024/06/18 15:01:49,343000,44.980
2024/06/18 15:01:49,353000,44.960
2024/06/18 15:01:49,363000,44.980
2024/06/18 15:01:49,373000,44.980
2024/06/18 15:01:49,383000,44.960
2024/06/18 15:01:49,393000,44.970
2024/06/18 15:01:49,403000,44.970
2024/06/18 15:01:49,413000,44.980
2024/06/18 15:01:49,423000,44.970
2024/06/18 15:01:49,433000,44.990
2024/06/18 15:01:49,443000,44.980
2024/06/18 15:01:49,453000,44.990
2024/06/18 15:01:49,463000,44.990
2024/06/18 15:01:49,473000,44.970
2024/06/18 15:01:49,483000,44.960
2024/06/18 15:01:49,493000,44.970
2024/06/18 15:01:49,503000,44.980
2024/06/18 15:01:49,513000,44.960
2024/06/18 15:01:49,523000,44.960
2024/06/18 15:01:49,533000,44.960
2024/06/18 15:01:49,543000,44.970
2024/06/18 15:01:49,553000,44.960
2024/06/18 15:01:49,563000,44.970
2024/06/18 15:01:49,573000,44.950
2024/06/18 15:01:49,583000,44.970
2024/06/18 15:01:49,593000,44.980
2024/06/18 15:01:49,603000,44.940
2024/06/18 15:01:49,613000,44.980
2024/06/18 15:01:49,623000,44.960
2024/06/18 15:01:49,633000,44.980
2024/06/18 15:01:49,643000,44.970
2024/06/18 15:01:49,653000,44.990
2024/06/18 15:01:49,663000,44.960
2024/06/18 15:01:49,673000,44.970
2024/06/18 15:01:49,683000,44.980
2024/06/18 15:01:49,693000,44.960
2024/06/18 15:01:49,703000,44.990
2024/06/18 15:01:49,713000,44.990
2024/06/18 15:01:49,723000,44.980
2024/06/18 15:01:49,733000,44.960
2024/06/18 15:01:49,743000,44.990
2024/06/18 15:01:49,753000,44.960
2024/06/18 15:01:49,763000,44.970
2024/06/18 15:01:49,773000,44.980
2024/06/18 15:01:49,783000,44.980
2024/06/18 15:01:49,793000,44.990
2024/06/18 15:01:49,803000,44.970
2024/06/18 15:01:49,813000,44.980
2024/06/18 15:01:49,823000,44.980
2024/06/18 15:01:49,833000,44.980
2024/06/18 15:01:49,843000,44.980
2024/06/18 15:01:49,853000,44.980
2024/06/18 15:01:49,863000,44.980
2024/06/18 15:01:49,873000,44.980
2024/06/18 15:01:49,883000,44.970
2024/06/18 15:01:49,893000,44.940
2024/06/18 15:01:49,903000,44.970
2024/06/18 15:01:49,913000,44.940
2024/06/18 15:01:49,923000,44.990
2024/06/18 15:01:49,933000,44.960
2024/06/18 15:01:49,943000,44.960
2024/06/18 15:01:49,953000,44.980
2024/06/18 15:01:49,963000,44.970
2024/06/18 15:01:49,973000,44.970
2024/06/18 15:01:49,983000,44.970
2024/06/18 15:01:49,993000,45.000
2024/06/18 15:01:50,003000,44.970
2024/06/18 15:01:50,013000,44.970
2024/06/18 15:01:50,023000,44.990
2024/06/18 15:01:50,033000,44.960
2024/06/18 15:01:50,043000,44.980
2024/06/18 15:01:50,053000,44.970
2024/06/18 15:01:50,063000,44.960
2024/06/18 15:01:50,073000,44.980
2024/06/18 15:01:50,083000,44.980
2024/06/18 15:01:50,093000,44.970
2024/06/18 15:01:50,103000,44.980
2024/06/18 15:01:50,113000,44.990
2024/06/18 15:01:50,123000,44.970
2024/06/18 15:01:50,133000,44.980
2024/06/18 15:01:50,143000,44.960
2024/06/18 15:01:50,153000,44.960
2024/06/18 15:01:50,163000,44.980
2024/06/18 15:01:50,173000,44.970
2024/06/18 15:01:50,183000,44.970
2024/06/18 15:01:50,193000,44.980
2024/06/18 15:01:50,203000,44.970
2024/06/18 15:01:50,213000,44.960
2024/06/18 15:01:50,223000,44.970
2024/06/18 15:01:50,233000,44.960
2024/06/18 15:01:50,243000,44.980
2024/06/18 15:01:50,253000,44.960
2024/06/18 15:01:50,263000,44.980
2024/06/18 15:01:50,273000,44.990
2024/06/18 15:01:50,283000,44.970
2024/06/18 15:01:50,293000,44.960
2024/06/18 15:01:50,303000,44.980
2024/06/18 15:01:50,313000,44.960
2024/06/18 15:01:50,323000,44.950
2024/06/18 15:01:50,333000,44.980
2024/06/18 15:01:50,343000,44.960
2024/06/18 15:01:50,353000,44.980
2024/06/18 15:01:50,363000,44.970
2024/06/18 15:01:50,373000,44.990
2024/06/18 15:01:50,383000,44.960
2024/06/18 15:01:50,393000,44.970
2024/06/18 15:01:50,403000,45.000
2024/06/18 15:01:50,413000,44.980
2024/06/18 15:01:50,423000,44.980
2024/06/18 15:01:50,433000,44.970
2024/06/18 15:01:50,443000,44.980
2024/06/18 15:01:50,453000,44.980
2024/06/18 15:01:50,463000,44.960
2024/06/18 15:01:50,473000,44.980
2024/06/18 15:01:50,483000,44.980
2024/06/18 15:01:50,493000,44.970
2024/06/18 15:01:50,503000,44.970
2024/06/18 15:01:50,513000,44.980
2024/06/18 15:01:50,523000,44.960
2024/06/18 15:01:50,533000,44.960
2024/06/18 15:01:50,543000,44.960
2024/06/18 15:01:50,553000,44.990
2024/06/18 15:01:50,563000,44.960
2024/06/18 15:01:50,573000,44.960
2024/06/18 15:01:50,583000,44.990
2024/06/18 15:01:50,593000,44.980
2024/06/18 15:01:50,603000,44.960
2024/06/18 15:01:50,613000,44.960
2024/06/18 15:01:50,623000,44.960
2024/06/18 15:01:50,633000,44.960
2024/06/18 15:01:50,643000,44.980
2024/06/18 15:01:50,653000,44.980
2024/06/18 15:01:50,663000,44.990
2024/06/18 15:01:50,673000,45.000
2024/06/18 15:01:50,683000,44.980
2024/06/18 15:01:50,693000,44.980
2024/06/18 15:01:50,703000,44.980
2024/06/18 15:01:50,713000,44.960
2024/06/18 15:01:50,723000,44.960
2024/06/18 15:01:50,733000,45.000
2024/06/18 15:01:50,743000,44.970
2024/06/18 15:01:50,753000,44.970
2024/06/18 15:01:50,763000,44.970
2024/06/18 15:01:50,773000,44.950
2024/06/18 15:01:50,783000,44.960
2024/06/18 15:01:50,793000,44.940
2024/06/18 15:01:50,803000,44.960
2024/06/18 15:01:50,813000,44.960
2024/06/18 15:01:50,823000,44.960
2024/06/18 15:01:50,833000,44.980
2024/06/18 15:01:50,843000,44.960
2024/06/18 15:01:50,853000,44.970
2024/06/18 15:01:50,863000,44.950
2024/06/18 15:01:50,873000,44.980
2024/06/18 15:01:50,883000,44.980
2024/06/18 15:01:50,893000,44.970
2024/06/18 15:01:50,903000,44.970
2024/06/18 15:01:50,913000,44.980
2024/06/18 15:01:50,923000,44.950
2024/06/18 15:01:50,933000,44.970
2024/06/18 15:01:50,943000,44.980
2024/06/18 15:01:50,953000,44.970
2024/06/18 15:01:50,963000,44.960
2024/06/18 15:01:50,973000,44.990
2024/06/18 15:01:50,983000,44.970
2024/06/18 15:01:50,993000,44.970
2024/06/18 15:01:51,003000,44.970
2024/06/18 15:01:51,013000,44.980
2024/06/18 15:01:51,023000,45.000
2024/06/18 15:01:51,033000,44.960
2024/06/18 15:01:51,043000,44.980
2024/06/18 15:01:51,053000,44.960
2024/06/18 15:01:51,063000,44.970
2024/06/18 15:01:51,073000,45.000
2024/06/18 15:01:51,083000,44.990
2024/06/18 15:01:51,093000,44.980
2024/06/18 15:01:51,103000,44.960
2024/06/18 15:01:51,113000,45.000
2024/06/18 15:01:51,123000,44.970
2024/06/18 15:01:51,133000,44.980
2024/06/18 15:01:51,143000,44.980
2024/06/18 15:01:51,153000,44.960
2024/06/18 15:01:51,163000,44.960
2024/06/18 15:01:51,173000,44.970
2024/06/18 15:01:51,183000,44.960
2024/06/18 15:01:51,193000,45.000
2024/06/18 15:01:51,203000,44.970
2024/06/18 15:01:51,213000,44.960
2024/06/18 15:01:51,223000,44.990
2024/06/18 15:01:51,233000,44.960
2024/06/18 15:01:51,243000,44.940
2024/06/18 15:01:51,253000,44.960
2024/06/18 15:01:51,263000,44.990
2024/06/18 15:01:51,273000,44.980
2024/06/18 15:01:51,283000,44.960
2024/06/18 15:01:51,293000,44.970
2024/06/18 15:01:51,303000,44.980
2024/06/18 15:01:51,313000,44.960
2024/06/18 15:01:51,323000,44.980
2024/06/18 15:01:51,333000,44.990
2024/06/18 15:01:51,343000,44.980
2024/06/18 15:01:51,353000,44.960
2024/06/18 15:01:51,363000,44.980
2024/06/18 15:01:51,373000,44.960
2024/06/18 15:01:51,383000,44.970
2024/06/18 15:01:51,393000,44.990
2024/06/18 15:01:51,403000,44.970
2024/06/18 15:01:51,413000,44.980
2024/06/18 15:01:51,423000,44.980
2024/06/18 15:01:51,433000,44.980
2024/06/18 15:01:51,443000,44.980
2024/06/18 15:01:51,453000,44.970
2024/06/18 15:01:51,463000,44.970
2024/06/18 15:01:51,473000,44.980
2024/06/18 15:01:51,483000,44.980
2024/06/18 15:01:51,493000,44.960
2024/06/18 15:01:51,503000,44.970
2024/06/18 15:01:51,513000,44.970
2024/06/18 15:01:51,523000,44.980
2024/06/18 15:01:51,533000,44.970
2024/06/18 15:01:51,543000,44.970
2024/06/18 15:01:51,553000,44.990
2024/06/18 15:01:51,563000,44.970
2024/06/18 15:01:51,573000,44.960
2024/06/18 15:01:51,583000,44.960
2024/06/18 15:01:51,593000,44.980
2024/06/18 15:01:51,603000,44.960
2024/06/18 15:01:51,613000,44.990
2024/06/18 15:01:51,623000,44.990
2024/06/18 15:01:51,633000,44.980
2024/06/18 15:01:51,643000,44.980
2024/06/18 15:01:51,653000,44.940
2024/06/18 15:01:51,663000,44.960
2024/06/18 15:01:51,673000,44.970
2024/06/18 15:01:51,683000,44.970
2024/06/18 15:01:51,693000,44.960
2024/06/18 15:01:51,703000,44.970
2024/06/18 15:01:51,713000,44.960
2024/06/18 15:01:51,723000,44.960
2024/06/18 15:01:51,733000,44.980
2024/06/18 15:01:51,743000,44.970
2024/06/18 15:01:51,753000,44.970
2024/06/18 15:01:51,763000,44.980
2024/06/18 15:01:51,773000,44.970
2024/06/18 15:01:51,783000,44.970
2024/06/18 15:01:51,793000,44.960
2024/06/18 15:01:51,803000,44.980
2024/06/18 15:01:51,813000,44.970
2024/06/18 15:01:51,823000,44.970
2024/06/18 15:01:51,833000,44.960
2024/06/18 15:01:51,843000,44.970
2024/06/18 15:01:51,853000,44.970
2024/06/18 15:01:51,863000,44.980
2024/06/18 15:01:51,873000,44.990
2024/06/18 15:01:51,883000,44.980
2024/06/18 15:01:51,893000,44.980
2024/06/18 15:01:51,903000,44.970
2024/06/18 15:01:51,913000,44.990
2024/06/18 15:01:51,923000,44.990
2024/06/18 15:01:51,933000,44.960
2024/06/18 15:01:51,943000,44.960
2024/06/18 15:01:51,953000,44.970
2024/06/18 15:01:51,963000,44.960
2024/06/18 15:01:51,973000,44.980
2024/06/18 15:01:51,983000,44.970
2024/06/18 15:01:51,993000,44.960
2024/06/18 15:01:52,003000,44.980
2024/06/18 15:01:52,013000,44.960
2024/06/18 15:01:52,023000,44.960
2024/06/18 15:01:52,033000,44.960
2024/06/18 15:01:52,043000,44.980
2024/06/18 15:01:52,053000,44.960
2024/06/18 15:01:52,063000,44.980
2024/06/18 15:01:52,073000,44.960
2024/06/18 15:01:52,083000,44.970
2024/06/18 15:01:52,093000,44.980
2024/06/18 15:01:52,103000,44.960
2024/06/18 15:01:52,113000,44.970
2024/06/18 15:01:52,123000,44.980
2024/06/18 15:01:52,133000,44.970
2024/06/18 15:01:52,143000,44.980
2024/06/18 15:01:52,153000,44.980
2024/06/18 15:01:52,163000,44.990
2024/06/18 15:01:52,173000,44.990
2024/06/18 15:01:52,183000,44.950
2024/06/18 15:01:52,193000,44.990
2024/06/18 15:01:52,203000,44.980
2024/06/18 15:01:52,213000,44.960
2024/06/18 15:01:52,223000,44.960
2024/06/18 15:01:52,233000,44.960
2024/06/18 15:01:52,243000,44.980
2024/06/18 15:01:52,253000,44.980
2024/06/18 15:01:52,263000,44.980
2024/06/18 15:01:52,273000,44.970
2024/06/18 15:01:52,283000,44.970
2024/06/18 15:01:52,293000,44.970
2024/06/18 15:01:52,303000,44.980
2024/06/18 15:01:52,313000,44.970
2024/06/18 15:01:52,323000,44.960
2024/06/18 15:01:52,333000,44.960
2024/06/18 15:01:52,343000,44.980
2024/06/18 15:01:52,353000,44.980
2024/06/18 15:01:52,363000,44.960
2024/06/18 15:01:52,373000,44.960
2024/06/18 15:01:52,383000,44.950
2024/06/18 15:01:52,393000,44.960
2024/06/18 15:01:52,403000,44.960
2024/06/18 15:01:52,413000,44.970
2024/06/18 15:01:52,423000,44.970
2024/06/18 15:01:52,433000,44.960
2024/06/18 15:01:52,443000,44.960
2024/06/18 15:01:52,453000,44.960
2024/06/18 15:01:52,463000,44.960
2024/06/18 15:01:52,473000,44.970
2024/06/18 15:01:52,483000,44.970
2024/06/18 15:01:52,493000,44.960
2024/06/18 15:01:52,503000,44.980
2024/06/18 15:01:52,513000,44.960
2024/06/18 15:01:52,523000,44.950
2024/06/18 15:01:52,533000,44.980
2024/06/18 15:01:52,543000,44.960
2024/06/18 15:01:52,553000,44.980
2024/06/18 15:01:52,563000,44.980
2024/06/18 15:01:52,573000,44.970
2024/06/18 15:01:52,583000,44.970
2024/06/18 15:01:52,593000,44.980
2024/06/18 15:01:52,603000,45.000
2024/06/18 15:01:52,613000,44.980
2024/06/18 15:01:52,623000,44.980
2024/06/18 15:01:52,633000,44.960
2024/06/18 15:01:52,643000,44.970
2024/06/18 15:01:52,653000,44.980
2024/06/18 15:01:52,663000,44.940
2024/06/18 15:01:52,673000,44.980
2024/06/18 15:01:52,683000,44.970
2024/06/18 15:01:52,693000,44.970
2024/06/18 15:01:52,703000,44.980
2024/06/18 15:01:52,713000,44.970
2024/06/18 15:01:52,723000,44.970
2024/06/18 15:01:52,733000,44.980
2024/06/18 15:01:52,743000,44.960
2024/06/18 15:01:52,753000,44.980
2024/06/18 15:01:52,763000,44.970
2024/06/18 15:01:52,773000,44.970
2024/06/18 15:01:52,783000,44.960
2024/06/18 15:01:52,793000,44.960
2024/06/18 15:01:52,803000,44.970
2024/06/18 15:01:52,813000,44.950
2024/06/18 15:01:52,823000,44.970
2024/06/18 15:01:52,833000,44.960
2024/06/18 15:01:52,843000,44.990
2024/06/18 15:01:52,853000,44.990
2024/06/18 15:01:52,863000,44.960
2024/06/18 15:01:52,873000,44.960
2024/06/18 15:01:52,883000,44.990
2024/06/18 15:01:52,893000,44.970
2024/06/18 15:01:52,903000,45.000
2024/06/18 15:01:52,913000,44.980
2024/06/18 15:01:52,923000,44.970
2024/06/18 15:01:52,933000,44.980
2024/06/18 15:01:52,943000,44.980
2024/06/18 15:01:52,953000,44.960
2024/06/18 15:01:52,963000,44.940
2024/06/18 15:01:52,973000,44.970
2024/06/18 15:01:52,983000,44.970
2024/06/18 15:01:52,993000,44.970
2024/06/18 15:01:53,003000,44.980
2024/06/18 15:01:53,013000,44.990
2024/06/18 15:01:53,023000,44.990
2024/06/18 15:01:53,033000,44.960
2024/06/18 15:01:53,043000,44.960
2024/06/18 15:01:53,053000,44.970
2024/06/18 15:01:53,063000,44.970
2024/06/18 15:01:53,073000,44.970
2024/06/18 15:01:53,083000,44.960
2024/06/18 15:01:53,093000,44.970
2024/06/18 15:01:53,103000,44.970
2024/06/18 15:01:53,113000,44.980
2024/06/18 15:01:53,123000,45.000
2024/06/18 15:01:53,133000,44.980
2024/06/18 15:01:53,143000,44.980
2024/06/18 15:01:53,153000,44.980
2024/06/18 15:01:53,163000,44.980
2024/06/18 15:01:53,173000,44.960
2024/06/18 15:01:53,183000,44.980
2024/06/18 15:01:53,193000,44.970
2024/06/18 15:01:53,203000,44.980
2024/06/18 15:01:53,213000,44.970
2024/06/18 15:01:53,223000,44.960
2024/06/18 15:01:53,233000,44.960
2024/06/18 15:01:53,243000,44.960
2024/06/18 15:01:53,253000,44.990
2024/06/18 15:01:53,263000,44.960
2024/06/18 15:01:53,273000,44.970
2024/06/18 15:01:53,283000,44.970
2024/06/18 15:01:53,293000,44.980
2024/06/18 15:01:53,303000,44.950
2024/06/18 15:01:53,313000,44.970
2024/06/18 15:01:53,323000,44.990
2024/06/18 15:01:53,333000,44.960
2024/06/18 15:01:53,343000,44.970
2024/06/18 15:01:53,353000,44.980
2024/06/18 15:01:53,363000,44.940
2024/06/18 15:01:53,373000,44.960
2024/06/18 15:01:53,383000,44.970
2024/06/18 15:01:53,393000,44.960
2024/06/18 15:01:53,403000,44.960
2024/06/18 15:01:53,413000,44.980
2024/06/18 15:01:53,423000,44.950
2024/06/18 15:01:53,433000,44.980
2024/06/18 15:01:53,443000,44.970
2024/06/18 15:01:53,453000,44.980
2024/06/18 15:01:53,463000,44.960
2024/06/18 15:01:53,473000,45.000
2024/06/18 15:01:53,483000,44.980
2024/06/18 15:01:53,493000,44.970
2024/06/18 15:01:53,503000,44.980
2024/06/18 15:01:53,513000,44.970
2024/06/18 15:01:53,523000,44.980
2024/06/18 15:01:53,533000,44.990
2024/06/18 15:01:53,543000,44.960
2024/06/18 15:01:53,553000,44.980
2024/06/18 15:01:53,563000,44.970
2024/06/18 15:01:53,573000,44.980
2024/06/18 15:01:53,583000,44.980
2024/06/18 15:01:53,593000,44.980
2024/06/18 15:01:53,603000,44.970
2024/06/18 15:01:53,613000,44.960
2024/06/18 15:01:53,623000,44.970
2024/06/18 15:01:53,633000,44.970
2024/06/18 15:01:53,643000,44.970
2024/06/18 15:01:53,653000,44.980
2024/06/18 15:01:53,663000,44.960
2024/06/18 15:01:53,673000,44.970
2024/06/18 15:01:53,683000,44.970
2024/06/18 15:01:53,693000,44.980
2024/06/18 15:01:53,703000,44.970
2024/06/18 15:01:53,713000,44.970
2024/06/18 15:01:53,723000,44.980
2024/06/18 15:01:53,733000,44.960
2024/06/18 15:01:53,743000,44.960
2024/06/18 15:01:53,753000,44.990
2024/06/18 15:01:53,763000,44.980
2024/06/18 15:01:53,773000,44.960
2024/06/18 15:01:53,783000,44.970
2024/06/18 15:01:53,793000,44.960
2024/06/18 15:01:53,803000,44.980
2024/06/18 15:01:53,813000,44.980
2024/06/18 15:01:53,823000,44.990
2024/06/18 15:01:53,833000,44.980
2024/06/18 15:01:53,843000,44.970
2024/06/18 15:01:53,853000,44.980
2024/06/18 15:01:53,863000,44.980
2024/06/18 15:01:53,873000,44.970
2024/06/18 15:01:53,883000,44.980
2024/06/18 15:01:53,893000,44.970
2024/06/18 15:01:53,903000,44.980
2024/06/18 15:01:53,913000,44.960
2024/06/18 15:01:53,923000,44.980
2024/06/18 15:01:53,933000,44.990
2024/06/18 15:01:53,943000,44.970
2024/06/18 15:01:53,953000,44.980
2024/06/18 15:01:53,963000,44.960
2024/06/18 15:01:53,973000,44.980
2024/06/18 15:01:53,983000,44.980
2024/06/18 15:01:53,993000,44.980
2024/06/18 15:01:54,003000,44.960
2024/06/18 15:01:54,013000,44.980
2024/06/18 15:01:54,023000,44.980
2024/06/18 15:01:54,033000,44.970
2024/06/18 15:01:54,043000,44.960
2024/06/18 15:01:54,053000,44.960
2024/06/18 15:01:54,063000,44.980
2024/06/18 15:01:54,073000,44.960
2024/06/18 15:01:54,083000,44.980
2024/06/18 15:01:54,093000,44.980
2024/06/18 15:01:54,103000,44.960
2024/06/18 15:01:54,113000,44.980
2024/06/18 15:01:54,123000,44.980
2024/06/18 15:01:54,133000,44.960
2024/06/18 15:01:54,143000,44.970
2024/06/18 15:01:54,153000,44.980
2024/06/18 15:01:54,163000,44.960
2024/06/18 15:01:54,173000,44.960
2024/06/18 15:01:54,183000,44.980
2024/06/18 15:01:54,193000,44.970
2024/06/18 15:01:54,203000,44.950
2024/06/18 15:01:54,213000,44.970
2024/06/18 15:01:54,223000,44.960
2024/06/18 15:01:54,233000,44.970
2024/06/18 15:01:54,243000,44.960
2024/06/18 15:01:54,253000,44.980
2024/06/18 15:01:54,263000,44.970
2024/06/18 15:01:54,273000,44.980
2024/06/18 15:01:54,283000,44.960
2024/06/18 15:01:54,293000,44.980
2024/06/18 15:01:54,303000,44.970
2024/06/18 15:01:54,313000,44.980
2024/06/18 15:01:54,323000,44.960
2024/06/18 15:01:54,333000,44.970
2024/06/18 15:01:54,343000,44.970
2024/06/18 15:01:54,353000,44.970
2024/06/18 15:01:54,363000,44.980
2024/06/18 15:01:54,373000,44.970
2024/06/18 15:01:54,383000,44.970
2024/06/18 15:01:54,393000,44.960
2024/06/18 15:01:54,403000,44.980
2024/06/18 15:01:54,413000,44.960
2024/06/18 15:01:54,423000,44.980
2024/06/18 15:01:54,433000,44.970
2024/06/18 15:01:54,443000,44.990
2024/06/18 15:01:54,453000,44.970
2024/06/18 15:01:54,463000,44.980
2024/06/18 15:01:54,473000,44.980
2024/06/18 15:01:54,483000,44.980
2024/06/18 15:01:54,493000,44.980
2024/06/18 15:01:54,503000,44.950
2024/06/18 15:01:54,513000,44.970
2024/06/18 15:01:54,523000,44.950
2024/06/18 15:01:54,533000,44.960
2024/06/18 15:01:54,543000,44.970
2024/06/18 15:01:54,553000,44.980
2024/06/18 15:01:54,563000,44.970
2024/06/18 15:01:54,573000,44.970
2024/06/18 15:01:54,583000,45.000
2024/06/18 15:01:54,593000,44.990
2024/06/18 15:01:54,603000,44.980
2024/06/18 15:01:54,613000,44.960
2024/06/18 15:01:54,623000,44.980
2024/06/18 15:01:54,633000,44.970
2024/06/18 15:01:54,643000,44.960
2024/06/18 15:01:54,653000,44.980
2024/06/18 15:01:54,663000,44.970
2024/06/18 15:01:54,673000,44.950
2024/06/18 15:01:54,683000,44.990
2024/06/18 15:01:54,693000,44.980
2024/06/18 15:01:54,703000,44.980
2024/06/18 15:01:54,713000,44.970
2024/06/18 15:01:54,723000,44.980
2024/06/18 15:01:54,733000,44.960
2024/06/18 15:01:54,743000,44.970
2024/06/18 15:01:54,753000,44.990
2024/06/18 15:01:54,763000,44.980
2024/06/18 15:01:54,773000,44.960
2024/06/18 15:01:54,783000,44.980
2024/06/18 15:01:54,793000,44.970
2024/06/18 15:01:54,803000,44.960
2024/06/18 15:01:54,813000,44.960
2024/06/18 15:01:54,823000,44.970
2024/06/18 15:01:54,833000,44.970
2024/06/18 15:01:54,843000,45.000
2024/06/18 15:01:54,853000,44.960
2024/06/18 15:01:54,863000,44.980
2024/06/18 15:01:54,873000,44.970
2024/06/18 15:01:54,883000,44.960
2024/06/18 15:01:54,893000,44.970
2024/06/18 15:01:54,903000,44.970
2024/06/18 15:01:54,913000,44.960
2024/06/18 15:01:54,923000,44.970
2024/06/18 15:01:54,933000,44.970
2024/06/18 15:01:54,943000,44.970
2024/06/18 15:01:54,953000,44.970
2024/06/18 15:01:54,963000,44.990
2024/06/18 15:01:54,973000,44.960
2024/06/18 15:01:54,983000,44.970
2024/06/18 15:01:54,993000,44.970
2024/06/18 15:01:55,003000,44.970
2024/06/18 15:01:55,013000,44.960
2024/06/18 15:01:55,023000,44.960
2024/06/18 15:01:55,033000,44.980
2024/06/18 15:01:55,043000,44.960
2024/06/18 15:01:55,053000,44.960
2024/06/18 15:01:55,063000,44.980
2024/06/18 15:01:55,073000,44.980
2024/06/18 15:01:55,083000,44.960
2024/06/18 15:01:55,093000,44.980
2024/06/18 15:01:55,103000,44.970
2024/06/18 15:01:55,113000,44.970
2024/06/18 15:01:55,123000,44.970
2024/06/18 15:01:55,133000,44.980
2024/06/18 15:01:55,143000,44.970
2024/06/18 15:01:55,153000,44.960
2024/06/18 15:01:55,163000,44.960
2024/06/18 15:01:55,173000,44.980
2024/06/18 15:01:55,183000,44.960
2024/06/18 15:01:55,193000,44.940
2024/06/18 15:01:55,203000,44.980
2024/06/18 15:01:55,213000,44.970
2024/06/18 15:01:55,223000,44.960
2024/06/18 15:01:55,233000,44.980
2024/06/18 15:01:55,243000,44.960
2024/06/18 15:01:55,253000,44.980
2024/06/18 15:01:55,263000,44.940
2024/06/18 15:01:55,273000,44.980
2024/06/18 15:01:55,283000,44.980
2024/06/18 15:01:55,293000,44.960
2024/06/18 15:01:55,303000,44.960
2024/06/18 15:01:55,313000,45.000
2024/06/18 15:01:55,323000,44.950
2024/06/18 15:01:55,333000,44.980
2024/06/18 15:01:55,343000,44.990
2024/06/18 15:01:55,353000,44.980
2024/06/18 15:01:55,363000,44.960
2024/06/18 15:01:55,373000,44.980
2024/06/18 15:01:55,383000,44.950
2024/06/18 15:01:55,393000,44.960
2024/06/18 15:01:55,403000,44.980
2024/06/18 15:01:55,413000,44.960
2024/06/18 15:01:55,423000,44.970
2024/06/18 15:01:55,433000,44.980
2024/06/18 15:01:55,443000,44.950
2024/06/18 15:01:55,453000,44.960
2024/06/18 15:01:55,463000,44.980
2024/06/18 15:01:55,473000,44.960
2024/06/18 15:01:55,483000,44.960
2024/06/18 15:01:55,493000,44.970
2024/06/18 15:01:55,503000,44.980
2024/06/18 15:01:55,513000,44.960
2024/06/18 15:01:55,523000,45.000
2024/06/18 15:01:55,533000,44.970
2024/06/18 15:01:55,543000,44.960
2024/06/18 15:01:55,553000,44.980
2024/06/18 15:01:55,563000,44.980
2024/06/18 15:01:55,573000,44.940
2024/06/18 15:01:55,583000,44.980
2024/06/18 15:01:55,593000,44.990
2024/06/18 15:01:55,603000,44.970
2024/06/18 15:01:55,613000,44.970
2024/06/18 15:01:55,623000,44.960
2024/06/18 15:01:55,633000,44.980
2024/06/18 15:01:55,643000,44.990
2024/06/18 15:01:55,653000,44.970
2024/06/18 15:01:55,663000,44.960
2024/06/18 15:01:55,673000,44.990
2024/06/18 15:01:55,683000,44.970
2024/06/18 15:01:55,693000,44.970
2024/06/18 15:01:55,703000,44.970
2024/06/18 15:01:55,713000,44.960
2024/06/18 15:01:55,723000,44.970
2024/06/18 15:01:55,733000,44.950
2024/06/18 15:01:55,743000,44.980
2024/06/18 15:01:55,753000,44.990
2024/06/18 15:01:55,763000,44.960
2024/06/18 15:01:55,773000,44.980
2024/06/18 15:01:55,783000,44.970
2024/06/18 15:01:55,793000,44.960
2024/06/18 15:01:55,803000,44.980
2024/06/18 15:01:55,813000,44.970
2024/06/18 15:01:55,823000,44.970
2024/06/18 15:01:55,833000,44.960
2024/06/18 15:01:55,843000,44.980
2024/06/18 15:01:55,853000,44.980
2024/06/18 15:01:55,863000,44.960
2024/06/18 15:01:55,873000,44.970
2024/06/18 15:01:55,883000,44.980
2024/06/18 15:01:55,893000,44.980
2024/06/18 15:01:55,903000,44.940
2024/06/18 15:01:55,913000,44.970
2024/06/18 15:01:55,923000,44.960
2024/06/18 15:01:55,933000,44.990
2024/06/18 15:01:55,943000,44.970
2024/06/18 15:01:55,953000,44.980
2024/06/18 15:01:55,963000,44.970
2024/06/18 15:01:55,973000,44.960
2024/06/18 15:01:55,983000,44.970
2024/06/18 15:01:55,993000,44.980
2024/06/18 15:01:56,003000,44.960
2024/06/18 15:01:56,013000,44.970
2024/06/18 15:01:56,023000,45.000
2024/06/18 15:01:56,033000,44.980
2024/06/18 15:01:56,043000,44.970
2024/06/18 15:01:56,053000,44.980
2024/06/18 15:01:56,063000,44.970
2024/06/18 15:01:56,073000,44.960
2024/06/18 15:01:56,083000,44.960
2024/06/18 15:01:56,093000,44.990
2024/06/18 15:01:56,103000,44.960
2024/06/18 15:01:56,113000,44.970
2024/06/18 15:01:56,123000,44.970
2024/06/18 15:01:56,133000,44.960
2024/06/18 15:01:56,143000,44.980
2024/06/18 15:01:56,153000,45.000
2024/06/18 15:01:56,163000,44.960
2024/06/18 15:01:56,173000,44.960
2024/06/18 15:01:56,183000,44.960
2024/06/18 15:01:56,193000,44.960
2024/06/18 15:01:56,203000,44.980
2024/06/18 15:01:56,213000,44.980
2024/06/18 15:01:56,223000,44.960
2024/06/18 15:01:56,233000,44.990
2024/06/18 15:01:56,243000,44.970
2024/06/18 15:01:56,253000,44.950
2024/06/18 15:01:56,263000,44.970
2024/06/18 15:01:56,273000,44.970
2024/06/18 15:01:56,283000,44.980
2024/06/18 15:01:56,293000,44.970
2024/06/18 15:01:56,303000,44.960
2024/06/18 15:01:56,313000,44.970
2024/06/18 15:01:56,323000,44.970
2024/06/18 15:01:56,333000,44.960
2024/06/18 15:01:56,343000,44.990
2024/06/18 15:01:56,353000,44.940
2024/06/18 15:01:56,363000,44.970
2024/06/18 15:01:56,373000,44.970
2024/06/18 15:01:56,383000,44.960
2024/06/18 15:01:56,393000,44.960
2024/06/18 15:01:56,403000,44.990
2024/06/18 15:01:56,413000,44.970
2024/06/18 15:01:56,423000,44.970
2024/06/18 15:01:56,433000,44.990
2024/06/18 15:01:56,443000,44.970
2024/06/18 15:01:56,453000,44.980
2024/06/18 15:01:56,463000,44.970
2024/06/18 15:01:56,473000,44.970
2024/06/18 15:01:56,483000,44.990
2024/06/18 15:01:56,493000,44.980
2024/06/18 15:01:56,503000,44.980
2024/06/18 15:01:56,513000,44.980
2024/06/18 15:01:56,523000,44.980
2024/06/18 15:01:56,533000,44.970
2024/06/18 15:01:56,543000,44.980
2024/06/18 15:01:56,553000,44.980
2024/06/18 15:01:56,563000,44.960
2024/06/18 15:01:56,573000,44.980
2024/06/18 15:01:56,583000,44.980
2024/06/18 15:01:56,593000,44.970
2024/06/18 15:01:56,603000,44.980
2024/06/18 15:01:56,613000,44.970
2024/06/18 15:01:56,623000,44.960
2024/06/18 15:01:56,633000,44.940
2024/06/18 15:01:56,643000,44.960
2024/06/18 15:01:56,653000,44.960
2024/06/18 15:01:56,663000,44.960
2024/06/18 15:01:56,673000,44.960
2024/06/18 15:01:56,683000,44.950
2024/06/18 15:01:56,693000,44.970
2024/06/18 15:01:56,703000,44.970
2024/06/18 15:01:56,713000,44.980
2024/06/18 15:01:56,723000,44.980
2024/06/18 15:01:56,733000,44.960
2024/06/18 15:01:56,743000,44.990
2024/06/18 15:01:56,753000,44.970
2024/06/18 15:01:56,763000,44.970
2024/06/18 15:01:56,773000,44.970
2024/06/18 15:01:56,783000,44.970
2024/06/18 15:01:56,793000,44.970
2024/06/18 15:01:56,803000,44.960
2024/06/18 15:01:56,813000,44.960
2024/06/18 15:01:56,823000,44.970
2024/06/18 15:01:56,833000,44.980
2024/06/18 15:01:56,843000,44.960
2024/06/18 15:01:56,853000,44.990
2024/06/18 15:01:56,863000,44.960
2024/06/18 15:01:56,873000,44.970
2024/06/18 15:01:56,883000,44.970
2024/06/18 15:01:56,893000,44.990
2024/06/18 15:01:56,903000,44.970
2024/06/18 15:01:56,913000,44.980
2024/06/18 15:01:56,923000,44.990
2024/06/18 15:01:56,933000,44.960
2024/06/18 15:01:56,943000,44.960
2024/06/18 15:01:56,953000,44.970
2024/06/18 15:01:56,963000,44.970
2024/06/18 15:01:56,973000,44.970
2024/06/18 15:01:56,983000,44.960
2024/06/18 15:01:56,993000,44.960
2024/06/18 15:01:57,003000,44.960
2024/06/18 15:01:57,013000,44.980
2024/06/18 15:01:57,023000,44.960
2024/06/18 15:01:57,033000,44.960
2024/06/18 15:01:57,043000,44.980
2024/06/18 15:01:57,053000,44.990
2024/06/18 15:01:57,063000,44.970
2024/06/18 15:01:57,073000,44.980
2024/06/18 15:01:57,083000,44.980
2024/06/18 15:01:57,093000,44.980
2024/06/18 15:01:57,103000,44.980
2024/06/18 15:01:57,113000,44.970
2024/06/18 15:01:57,123000,44.940
2024/06/18 15:01:57,133000,44.980
2024/06/18 15:01:57,143000,44.980
2024/06/18 15:01:57,153000,44.970
2024/06/18 15:01:57,163000,44.980
2024/06/18 15:01:57,173000,44.970
2024/06/18 15:01:57,183000,44.990
2024/06/18 15:01:57,193000,44.970
2024/06/18 15:01:57,203000,44.970
2024/06/18 15:01:57,213000,44.980
2024/06/18 15:01:57,223000,44.970
2024/06/18 15:01:57,233000,44.960
2024/06/18 15:01:57,243000,44.960
2024/06/18 15:01:57,253000,44.970
2024/06/18 15:01:57,263000,44.980
2024/06/18 15:01:57,273000,45.000
2024/06/18 15:01:57,283000,44.970
2024/06/18 15:01:57,293000,44.980
2024/06/18 15:01:57,303000,44.980
2024/06/18 15:01:57,313000,44.960
2024/06/18 15:01:57,323000,44.980
2024/06/18 15:01:57,333000,44.960
2024/06/18 15:01:57,343000,44.980
2024/06/18 15:01:57,353000,44.980
2024/06/18 15:01:57,363000,44.980
2024/06/18 15:01:57,373000,44.970
2024/06/18 15:01:57,383000,44.980
2024/06/18 15:01:57,393000,44.970
2024/06/18 15:01:57,403000,44.990
2024/06/18 15:01:57,413000,44.960
2024/06/18 15:01:57,423000,44.970
2024/06/18 15:01:57,433000,44.980
2024/06/18 15:01:57,443000,44.980
2024/06/18 15:01:57,453000,44.960
2024/06/18 15:01:57,463000,44.980
2024/06/18 15:01:57,473000,44.980
2024/06/18 15:01:57,483000,44.970
2024/06/18 15:01:57,493000,44.980
2024/06/18 15:01:57,503000,44.960
2024/06/18 15:01:57,513000,44.970
2024/06/18 15:01:57,523000,44.970
2024/06/18 15:01:57,533000,44.960
2024/06/18 15:01:57,543000,44.960
2024/06/18 15:01:57,553000,44.970
2024/06/18 15:01:57,563000,44.970
2024/06/18 15:01:57,573000,44.980
2024/06/18 15:01:57,583000,44.990
2024/06/18 15:01:57,593000,44.970
2024/06/18 15:01:57,603000,44.990
2024/06/18 15:01:57,613000,44.960
2024/06/18 15:01:57,623000,44.960
2024/06/18 15:01:57,633000,44.960
2024/06/18 15:01:57,643000,44.950
2024/06/18 15:01:57,653000,44.980
2024/06/18 15:01:57,663000,44.980
2024/06/18 15:01:57,673000,44.960
2024/06/18 15:01:57,683000,44.960
2024/06/18 15:01:57,693000,44.960
2024/06/18 15:01:57,703000,44.970
2024/06/18 15:01:57,713000,44.960
2024/06/18 15:01:57,723000,44.960
2024/06/18 15:01:57,733000,44.970
2024/06/18 15:01:57,743000,44.960
2024/06/18 15:01:57,753000,44.970
2024/06/18 15:01:57,763000,44.980
2024/06/18 15:01:57,773000,44.980
2024/06/18 15:01:57,783000,44.980
2024/06/18 15:01:57,793000,44.980
2024/06/18 15:01:57,803000,44.970
2024/06/18 15:01:57,813000,44.960
2024/06/18 15:01:57,823000,44.970
2024/06/18 15:01:57,833000,44.970
2024/06/18 15:01:57,843000,44.960
2024/06/18 15:01:57,853000,44.980
2024/06/18 15:01:57,863000,44.960
2024/06/18 15:01:57,873000,44.970
2024/06/18 15:01:57,883000,44.960
2024/06/18 15:01:57,893000,44.970
2024/06/18 15:01:57,903000,44.960
2024/06/18 15:01:57,913000,44.960
2024/06/18 15:01:57,923000,44.970
2024/06/18 15:01:57,933000,44.940
2024/06/18 15:01:57,943000,44.960
2024/06/18 15:01:57,953000,44.980
2024/06/18 15:01:57,963000,44.960
2024/06/18 15:01:57,973000,44.960
2024/06/18 15:01:57,983000,44.970
2024/06/18 15:01:57,993000,44.960
2024/06/18 15:01:58,003000,44.970
2024/06/18 15:01:58,013000,44.970
2024/06/18 15:01:58,023000,44.960
2024/06/18 15:01:58,033000,44.980
2024/06/18 15:01:58,043000,44.980
2024/06/18 15:01:58,053000,44.980
2024/06/18 15:01:58,063000,44.960
2024/06/18 15:01:58,073000,44.960
2024/06/18 15:01:58,083000,44.980
2024/06/18 15:01:58,093000,44.940
2024/06/18 15:01:58,103000,44.980
2024/06/18 15:01:58,113000,44.980
2024/06/18 15:01:58,123000,44.960
2024/06/18 15:01:58,133000,44.980
2024/06/18 15:01:58,143000,44.980
2024/06/18 15:01:58,153000,44.960
2024/06/18 15:01:58,163000,44.970
2024/06/18 15:01:58,173000,44.990
2024/06/18 15:01:58,183000,44.980
2024/06/18 15:01:58,193000,44.970
2024/06/18 15:01:58,203000,44.960
2024/06/18 15:01:58,213000,44.960
2024/06/18 15:01:58,223000,44.980
2024/06/18 15:01:58,233000,44.960
2024/06/18 15:01:58,243000,44.980
2024/06/18 15:01:58,253000,44.980
2024/06/18 15:01:58,263000,44.970
2024/06/18 15:01:58,273000,44.980
2024/06/18 15:01:58,283000,44.980
2024/06/18 15:01:58,293000,44.960
2024/06/18 15:01:58,303000,44.900
2024/06/18 15:01:58,313000,44.980
2024/06/18 15:01:58,323000,44.980
2024/06/18 15:01:58,333000,44.960
2024/06/18 15:01:58,343000,44.940
2024/06/18 15:01:58,353000,45.000
2024/06/18 15:01:58,363000,44.940
2024/06/18 15:01:58,373000,44.930
2024/06/18 15:01:58,383000,44.940
2024/06/18 15:01:58,393000,44.980
2024/06/18 15:01:58,403000,44.940
2024/06/18 15:01:58,413000,44.990
2024/06/18 15:01:58,423000,44.970
2024/06/18 15:01:58,433000,45.000
2024/06/18 15:01:58,443000,44.970
2024/06/18 15:01:58,453000,44.980
2024/06/18 15:01:58,463000,44.990
2024/06/18 15:01:58,473000,45.000
2024/06/18 15:01:58,483000,44.990
2024/06/18 15:01:58,493000,44.980
2024/06/18 15:01:58,503000,45.000
2024/06/18 15:01:58,513000,44.970
2024/06/18 15:01:58,523000,44.980
2024/06/18 15:01:58,533000,44.970
2024/06/18 15:01:58,543000,44.990
2024/06/18 15:01:58,553000,44.990
2024/06/18 15:01:58,563000,44.990
2024/06/18 15:01:58,573000,45.000
2024/06/18 15:01:58,583000,45.000
2024/06/18 15:01:58,593000,44.960
2024/06/18 15:01:58,603000,44.980
2024/06/18 15:01:58,613000,44.970
2024/06/18 15:01:58,623000,44.970
2024/06/18 15:01:58,633000,44.980
2024/06/18 15:01:58,643000,44.960
2024/06/18 15:01:58,653000,44.970
2024/06/18 15:01:58,663000,44.980
2024/06/18 15:01:58,673000,44.960
2024/06/18 15:01:58,683000,44.940
2024/06/18 15:01:58,693000,44.940
2024/06/18 15:01:58,703000,44.980
2024/06/18 15:01:58,713000,44.960
2024/06/18 15:01:58,723000,44.960
2024/06/18 15:01:58,733000,45.000
2024/06/18 15:01:58,743000,44.960
2024/06/18 15:01:58,753000,44.990
2024/06/18 15:01:58,763000,44.970
2024/06/18 15:01:58,773000,44.960
2024/06/18 15:01:58,783000,44.980
2024/06/18 15:01:58,793000,44.970
2024/06/18 15:01:58,803000,44.970
2024/06/18 15:01:58,813000,44.980
2024/06/18 15:01:58,823000,44.970
2024/06/18 15:01:58,833000,44.990
2024/06/18 15:01:58,843000,44.960
2024/06/18 15:01:58,853000,44.970
2024/06/18 15:01:58,863000,44.970
2024/06/18 15:01:58,873000,44.970
2024/06/18 15:01:58,883000,44.980
2024/06/18 15:01:58,893000,44.960
2024/06/18 15:01:58,903000,44.960
2024/06/18 15:01:58,913000,44.960
2024/06/18 15:01:58,923000,44.990
2024/06/18 15:01:58,933000,44.940
2024/06/18 15:01:58,943000,44.980
2024/06/18 15:01:58,953000,44.960
2024/06/18 15:01:58,963000,44.960
2024/06/18 15:01:58,973000,44.970
2024/06/18 15:01:58,983000,44.980
2024/06/18 15:01:58,993000,44.980
2024/06/18 15:01:59,003000,44.960
2024/06/18 15:01:59,013000,44.980
2024/06/18 15:01:59,023000,44.980
2024/06/18 15:01:59,033000,44.960
2024/06/18 15:01:59,043000,44.990
2024/06/18 15:01:59,053000,44.950
2024/06/18 15:01:59,063000,44.980
2024/06/18 15:01:59,073000,44.990
2024/06/18 15:01:59,083000,44.970
2024/06/18 15:01:59,093000,44.960
2024/06/18 15:01:59,103000,44.960
2024/06/18 15:01:59,113000,44.980
2024/06/18 15:01:59,123000,44.980
2024/06/18 15:01:59,133000,44.960
2024/06/18 15:01:59,143000,45.000
2024/06/18 15:01:59,153000,44.960
2024/06/18 15:01:59,163000,44.960
2024/06/18 15:01:59,173000,44.960
2024/06/18 15:01:59,183000,44.970
2024/06/18 15:01:59,193000,44.970
2024/06/18 15:01:59,203000,44.980
2024/06/18 15:01:59,213000,44.980
2024/06/18 15:01:59,223000,44.960
2024/06/18 15:01:59,233000,44.960
2024/06/18 15:01:59,243000,44.980
2024/06/18 15:01:59,253000,44.990
2024/06/18 15:01:59,263000,44.980
2024/06/18 15:01:59,273000,44.960
2024/06/18 15:01:59,283000,44.960
2024/06/18 15:01:59,293000,44.970
2024/06/18 15:01:59,303000,44.960
2024/06/18 15:01:59,313000,44.950
2024/06/18 15:01:59,323000,44.940
2024/06/18 15:01:59,333000,44.970
2024/06/18 15:01:59,343000,44.960
2024/06/18 15:01:59,353000,44.940
2024/06/18 15:01:59,363000,45.000
2024/06/18 15:01:59,373000,44.960
2024/06/18 15:01:59,383000,44.970
2024/06/18 15:01:59,393000,45.000
2024/06/18 15:01:59,403000,44.980
2024/06/18 15:01:59,413000,45.000
2024/06/18 15:01:59,423000,45.000
2024/06/18 15:01:59,433000,44.980
2024/06/18 15:01:59,443000,44.940
2024/06/18 15:01:59,453000,44.920
2024/06/18 15:01:59,463000,44.940
2024/06/18 15:01:59,473000,44.960
2024/06/18 15:01:59,483000,44.960
2024/06/18 15:01:59,493000,44.960
2024/06/18 15:01:59,503000,44.940
2024/06/18 15:01:59,513000,44.960
2024/06/18 15:01:59,523000,44.960
2024/06/18 15:01:59,533000,44.960
2024/06/18 15:01:59,543000,44.950
2024/06/18 15:01:59,553000,44.960
2024/06/18 15:01:59,563000,44.960
2024/06/18 15:01:59,573000,44.980
2024/06/18 15:01:59,583000,44.980
2024/06/18 15:01:59,593000,44.990
2024/06/18 15:01:59,603000,44.970
2024/06/18 15:01:59,613000,44.980
2024/06/18 15:01:59,623000,44.980
2024/06/18 15:01:59,633000,44.980
2024/06/18 15:01:59,643000,44.990
2024/06/18 15:01:59,653000,44.970
2024/06/18 15:01:59,663000,44.960
2024/06/18 15:01:59,673000,44.980
2024/06/18 15:01:59,683000,44.980
2024/06/18 15:01:59,693000,44.990
2024/06/18 15:01:59,703000,44.990
2024/06/18 15:01:59,713000,44.980
2024/06/18 15:01:59,723000,44.960
2024/06/18 15:01:59,733000,44.950
2024/06/18 15:01:59,743000,44.940
2024/06/18 15:01:59,753000,44.960
2024/06/18 15:01:59,763000,44.970
2024/06/18 15:01:59,773000,44.970
2024/06/18 15:01:59,783000,44.960
2024/06/18 15:01:59,793000,44.980
2024/06/18 15:01:59,803000,44.960
2024/06/18 15:01:59,813000,44.980
2024/06/18 15:01:59,823000,44.970
2024/06/18 15:01:59,833000,44.950
2024/06/18 15:01:59,843000,44.940
2024/06/18 15:01:59,853000,44.970
2024/06/18 15:01:59,863000,44.980
2024/06/18 15:01:59,873000,44.980
2024/06/18 15:01:59,883000,44.990
2024/06/18 15:01:59,893000,44.960
2024/06/18 15:01:59,903000,44.960
2024/06/18 15:01:59,913000,44.980
2024/06/18 15:01:59,923000,44.980
2024/06/18 15:01:59,933000,44.960
2024/06/18 15:01:59,943000,44.980
2024/06/18 15:01:59,953000,44.960
2024/06/18 15:01:59,963000,44.970
2024/06/18 15:01:59,973000,44.970
2024/06/18 15:01:59,983000,44.990
2024/06/18 15:01:59,993000,44.970
2024/06/18 15:02:00,003000,44.970
2024/06/18 15:02:00,013000,44.960
2024/06/18 15:02:00,023000,44.960
2024/06/18 15:02:00,033000,44.960
2024/06/18 15:02:00,043000,44.960
2024/06/18 15:02:00,053000,44.940
2024/06/18 15:02:00,063000,44.980
2024/06/18 15:02:00,073000,44.960
2024/06/18 15:02:00,083000,44.940
2024/06/18 15:02:00,093000,44.940
2024/06/18 15:02:00,103000,44.960
2024/06/18 15:02:00,113000,44.960
2024/06/18 15:02:00,123000,44.970
2024/06/18 15:02:00,133000,44.960
2024/06/18 15:02:00,143000,44.960
2024/06/18 15:02:00,153000,44.960
2024/06/18 15:02:00,163000,44.940
2024/06/18 15:02:00,173000,44.970
2024/06/18 15:02:00,183000,44.970
2024/06/18 15:02:00,193000,44.970
2024/06/18 15:02:00,203000,44.960
2024/06/18 15:02:00,213000,44.980
2024/06/18 15:02:00,223000,44.990
2024/06/18 15:02:00,233000,44.980
2024/06/18 15:02:00,243000,44.980
2024/06/18 15:02:00,253000,44.990
2024/06/18 15:02:00,263000,44.990
2024/06/18 15:02:00,273000,44.960
2024/06/18 15:02:00,283000,44.980
2024/06/18 15:02:00,293000,44.990
2024/06/18 15:02:00,303000,44.980
2024/06/18 15:02:00,313000,44.980
2024/06/18 15:02:00,323000,44.980
2024/06/18 15:02:00,333000,44.960
2024/06/18 15:02:00,343000,44.980
2024/06/18 15:02:00,353000,44.980
2024/06/18 15:02:00,363000,44.960
2024/06/18 15:02:00,373000,44.960
2024/06/18 15:02:00,383000,44.970
2024/06/18 15:02:00,393000,44.960
2024/06/18 15:02:00,403000,44.950
2024/06/18 15:02:00,413000,44.960
2024/06/18 15:02:00,423000,44.970
2024/06/18 15:02:00,433000,44.960
2024/06/18 15:02:00,443000,44.970
2024/06/18 15:02:00,453000,44.960
2024/06/18 15:02:00,463000,44.990
2024/06/18 15:02:00,473000,44.980
2024/06/18 15:02:00,483000,44.960
2024/06/18 15:02:00,493000,44.970
2024/06/18 15:02:00,503000,44.980
2024/06/18 15:02:00,513000,44.980
2024/06/18 15:02:00,523000,44.970
2024/06/18 15:02:00,533000,44.980
2024/06/18 15:02:00,543000,44.980
2024/06/18 15:02:00,553000,44.940
2024/06/18 15:02:00,563000,44.970
2024/06/18 15:02:00,573000,44.960
2024/06/18 15:02:00,583000,44.990
2024/06/18 15:02:00,593000,44.960
2024/06/18 15:02:00,603000,44.960
2024/06/18 15:02:00,613000,44.960
2024/06/18 15:02:00,623000,44.970
2024/06/18 15:02:00,633000,44.960
2024/06/18 15:02:00,643000,44.970
2024/06/18 15:02:00,653000,44.980
2024/06/18 15:02:00,663000,44.960
2024/06/18 15:02:00,673000,44.960
2024/06/18 15:02:00,683000,44.980
2024/06/18 15:02:00,693000,44.980
2024/06/18 15:02:00,703000,44.960
2024/06/18 15:02:00,713000,44.960
2024/06/18 15:02:00,723000,44.980
2024/06/18 15:02:00,733000,44.940
2024/06/18 15:02:00,743000,44.970
2024/06/18 15:02:00,753000,44.980
2024/06/18 15:02:00,763000,44.970
2024/06/18 15:02:00,773000,44.970
2024/06/18 15:02:00,783000,44.960
2024/06/18 15:02:00,793000,44.970
2024/06/18 15:02:00,803000,44.960
2024/06/18 15:02:00,813000,44.990
2024/06/18 15:02:00,823000,44.970
2024/06/18 15:02:00,833000,44.960
2024/06/18 15:02:00,843000,44.970
2024/06/18 15:02:00,853000,44.980
2024/06/18 15:02:00,863000,44.980
2024/06/18 15:02:00,873000,44.970
2024/06/18 15:02:00,883000,44.970
2024/06/18 15:02:00,893000,44.910
2024/06/18 15:02:00,903000,44.980
2024/06/18 15:02:00,913000,44.980
2024/06/18 15:02:00,923000,44.940
2024/06/18 15:02:00,933000,44.960
2024/06/18 15:02:00,943000,44.920
2024/06/18 15:02:00,953000,44.890
2024/06/18 15:02:00,963000,44.960
2024/06/18 15:02:00,973000,44.910
2024/06/18 15:02:00,983000,44.990
2024/06/18 15:02:00,993000,44.990
2024/06/18 15:02:01,003000,44.960
2024/06/18 15:02:01,013000,44.970
2024/06/18 15:02:01,023000,44.960
2024/06/18 15:02:01,033000,45.000
2024/06/18 15:02:01,043000,44.980
2024/06/18 15:02:01,053000,44.960
2024/06/18 15:02:01,063000,44.990
2024/06/18 15:02:01,073000,44.980
2024/06/18 15:02:01,083000,44.960
2024/06/18 15:02:01,093000,44.990
2024/06/18 15:02:01,103000,44.990
2024/06/18 15:02:01,113000,44.950
2024/06/18 15:02:01,123000,44.970
2024/06/18 15:02:01,133000,44.980
2024/06/18 15:02:01,143000,44.960
2024/06/18 15:02:01,153000,44.980
2024/06/18 15:02:01,163000,44.970
2024/06/18 15:02:01,173000,44.970
2024/06/18 15:02:01,183000,44.970
2024/06/18 15:02:01,193000,44.980
2024/06/18 15:02:01,203000,44.950
2024/06/18 15:02:01,213000,44.960
2024/06/18 15:02:01,223000,44.970
2024/06/18 15:02:01,233000,45.000
2024/06/18 15:02:01,243000,44.970
2024/06/18 15:02:01,253000,44.980
2024/06/18 15:02:01,263000,44.980
2024/06/18 15:02:01,273000,45.000
2024/06/18 15:02:01,283000,44.980
2024/06/18 15:02:01,293000,44.990
2024/06/18 15:02:01,303000,44.960
2024/06/18 15:02:01,313000,44.960
2024/06/18 15:02:01,323000,44.990
2024/06/18 15:02:01,333000,44.970
2024/06/18 15:02:01,343000,44.980
2024/06/18 15:02:01,353000,44.970
2024/06/18 15:02:01,363000,44.960
2024/06/18 15:02:01,373000,44.970
2024/06/18 15:02:01,383000,44.970
2024/06/18 15:02:01,393000,44.960
2024/06/18 15:02:01,403000,44.970
2024/06/18 15:02:01,413000,44.980
2024/06/18 15:02:01,423000,44.970
2024/06/18 15:02:01,433000,44.960
2024/06/18 15:02:01,443000,44.970
2024/06/18 15:02:01,453000,45.000
2024/06/18 15:02:01,463000,44.960
2024/06/18 15:02:01,473000,44.970
2024/06/18 15:02:01,483000,44.960
2024/06/18 15:02:01,493000,44.980
2024/06/18 15:02:01,503000,44.960
2024/06/18 15:02:01,513000,44.970
2024/06/18 15:02:01,523000,44.980
2024/06/18 15:02:01,533000,44.980
2024/06/18 15:02:01,543000,44.960
2024/06/18 15:02:01,553000,44.970
2024/06/18 15:02:01,563000,44.980
2024/06/18 15:02:01,573000,44.980
2024/06/18 15:02:01,583000,44.960
2024/06/18 15:02:01,593000,44.980
2024/06/18 15:02:01,603000,44.990
2024/06/18 15:02:01,613000,44.980
2024/06/18 15:02:01,623000,44.980
2024/06/18 15:02:01,633000,44.980
2024/06/18 15:02:01,643000,44.970
2024/06/18 15:02:01,653000,44.990
2024/06/18 15:02:01,663000,44.960
2024/06/18 15:02:01,673000,44.970
2024/06/18 15:02:01,683000,44.960
2024/06/18 15:02:01,693000,44.960
2024/06/18 15:02:01,703000,44.980
2024/06/18 15:02:01,713000,44.990
2024/06/18 15:02:01,723000,44.970
2024/06/18 15:02:01,733000,44.970
2024/06/18 15:02:01,743000,44.970
2024/06/18 15:02:01,753000,44.980
2024/06/18 15:02:01,763000,44.970
2024/06/18 15:02:01,773000,44.960
2024/06/18 15:02:01,783000,44.960
2024/06/18 15:02:01,793000,44.960
2024/06/18 15:02:01,803000,44.970
2024/06/18 15:02:01,813000,44.960
2024/06/18 15:02:01,823000,44.980
2024/06/18 15:02:01,833000,44.960
2024/06/18 15:02:01,843000,44.960
2024/06/18 15:02:01,853000,44.970
2024/06/18 15:02:01,863000,44.960
2024/06/18 15:02:01,873000,44.970
2024/06/18 15:02:01,883000,44.990
2024/06/18 15:02:01,893000,44.960
2024/06/18 15:02:01,903000,45.000
2024/06/18 15:02:01,913000,44.960
2024/06/18 15:02:01,923000,44.980
2024/06/18 15:02:01,933000,44.970
2024/06/18 15:02:01,943000,44.970
2024/06/18 15:02:01,953000,44.960
2024/06/18 15:02:01,963000,44.980
2024/06/18 15:02:01,973000,44.980
2024/06/18 15:02:01,983000,44.960
2024/06/18 15:02:01,993000,44.960
2024/06/18 15:02:02,003000,44.960
2024/06/18 15:02:02,013000,44.960
2024/06/18 15:02:02,023000,44.990
2024/06/18 15:02:02,033000,44.980
2024/06/18 15:02:02,043000,45.000
2024/06/18 15:02:02,053000,44.980
2024/06/18 15:02:02,063000,44.980
2024/06/18 15:02:02,073000,44.990
2024/06/18 15:02:02,083000,44.980
2024/06/18 15:02:02,093000,44.960
2024/06/18 15:02:02,103000,44.980
2024/06/18 15:02:02,113000,44.960
2024/06/18 15:02:02,123000,44.980
2024/06/18 15:02:02,133000,44.930
2024/06/18 15:02:02,143000,44.940
2024/06/18 15:02:02,153000,44.960
2024/06/18 15:02:02,163000,45.000
2024/06/18 15:02:02,173000,44.940
2024/06/18 15:02:02,183000,44.990
2024/06/18 15:02:02,193000,44.960
2024/06/18 15:02:02,203000,45.000
2024/06/18 15:02:02,213000,44.960
2024/06/18 15:02:02,223000,44.970
2024/06/18 15:02:02,233000,44.960
2024/06/18 15:02:02,243000,44.960
2024/06/18 15:02:02,253000,44.940
2024/06/18 15:02:02,263000,45.000
2024/06/18 15:02:02,273000,44.940
2024/06/18 15:02:02,283000,45.000
2024/06/18 15:02:02,293000,44.960
2024/06/18 15:02:02,303000,44.970
2024/06/18 15:02:02,313000,44.980
2024/06/18 15:02:02,323000,44.960
2024/06/18 15:02:02,333000,44.980
2024/06/18 15:02:02,343000,44.960
2024/06/18 15:02:02,353000,44.960
2024/06/18 15:02:02,363000,44.990
2024/06/18 15:02:02,373000,44.980
2024/06/18 15:02:02,383000,44.960
2024/06/18 15:02:02,393000,44.960
2024/06/18 15:02:02,403000,44.980
2024/06/18 15:02:02,413000,44.940
2024/06/18 15:02:02,423000,44.960
2024/06/18 15:02:02,433000,44.980
2024/06/18 15:02:02,443000,44.980
2024/06/18 15:02:02,453000,44.960
2024/06/18 15:02:02,463000,44.970
2024/06/18 15:02:02,473000,44.960
2024/06/18 15:02:02,483000,44.970
2024/06/18 15:02:02,493000,44.990
2024/06/18 15:02:02,503000,44.960
2024/06/18 15:02:02,513000,44.960
2024/06/18 15:02:02,523000,44.980
2024/06/18 15:02:02,533000,44.980
2024/06/18 15:02:02,543000,44.980
2024/06/18 15:02:02,553000,44.990
2024/06/18 15:02:02,563000,44.980
2024/06/18 15:02:02,573000,44.950
2024/06/18 15:02:02,583000,45.000
2024/06/18 15:02:02,593000,44.990
2024/06/18 15:02:02,603000,44.980
2024/06/18 15:02:02,613000,44.960
2024/06/18 15:02:02,623000,44.980
2024/06/18 15:02:02,633000,44.940
2024/06/18 15:02:02,643000,44.980
2024/06/18 15:02:02,653000,44.990
2024/06/18 15:02:02,663000,44.960
2024/06/18 15:02:02,673000,44.980
2024/06/18 15:02:02,683000,44.960
2024/06/18 15:02:02,693000,44.980
2024/06/18 15:02:02,703000,44.960
2024/06/18 15:02:02,713000,44.980
2024/06/18 15:02:02,723000,44.980
2024/06/18 15:02:02,733000,44.970
2024/06/18 15:02:02,743000,44.950
2024/06/18 15:02:02,753000,44.960
2024/06/18 15:02:02,763000,44.960
2024/06/18 15:02:02,773000,44.980
2024/06/18 15:02:02,783000,44.960
2024/06/18 15:02:02,793000,44.960
2024/06/18 15:02:02,803000,44.960
2024/06/18 15:02:02,813000,44.960
2024/06/18 15:02:02,823000,44.960
2024/06/18 15:02:02,833000,44.970
2024/06/18 15:02:02,843000,44.960
2024/06/18 15:02:02,853000,44.980
2024/06/18 15:02:02,863000,44.980
2024/06/18 15:02:02,873000,44.970
2024/06/18 15:02:02,883000,44.960
2024/06/18 15:02:02,893000,44.980
2024/06/18 15:02:02,903000,44.960
2024/06/18 15:02:02,913000,44.980
2024/06/18 15:02:02,923000,44.980
2024/06/18 15:02:02,933000,44.970
2024/06/18 15:02:02,943000,44.960
2024/06/18 15:02:02,953000,44.960
2024/06/18 15:02:02,963000,44.980
2024/06/18 15:02:02,973000,44.960
2024/06/18 15:02:02,983000,44.990
2024/06/18 15:02:02,993000,44.960
2024/06/18 15:02:03,003000,44.990
2024/06/18 15:02:03,013000,44.970
2024/06/18 15:02:03,023000,44.970
2024/06/18 15:02:03,033000,44.970
2024/06/18 15:02:03,043000,45.000
2024/06/18 15:02:03,053000,44.960
2024/06/18 15:02:03,063000,44.960
2024/06/18 15:02:03,073000,44.960
2024/06/18 15:02:03,083000,44.980
2024/06/18 15:02:03,093000,44.980
2024/06/18 15:02:03,103000,44.970
2024/06/18 15:02:03,113000,44.980
2024/06/18 15:02:03,123000,44.980
2024/06/18 15:02:03,133000,44.970
2024/06/18 15:02:03,143000,44.980
2024/06/18 15:02:03,153000,44.970
2024/06/18 15:02:03,163000,44.960
2024/06/18 15:02:03,173000,44.940
2024/06/18 15:02:03,183000,44.960
2024/06/18 15:02:03,193000,44.960
2024/06/18 15:02:03,203000,44.960
2024/06/18 15:02:03,213000,44.970
2024/06/18 15:02:03,223000,44.950
2024/06/18 15:02:03,233000,44.960
2024/06/18 15:02:03,243000,44.990
2024/06/18 15:02:03,253000,44.970
2024/06/18 15:02:03,263000,44.990
2024/06/18 15:02:03,273000,44.980
2024/06/18 15:02:03,283000,44.980
2024/06/18 15:02:03,293000,44.960
2024/06/18 15:02:03,303000,44.950
2024/06/18 15:02:03,313000,44.940
2024/06/18 15:02:03,323000,44.980
2024/06/18 15:02:03,333000,44.980
2024/06/18 15:02:03,343000,44.980
2024/06/18 15:02:03,353000,44.960
2024/06/18 15:02:03,363000,44.970
2024/06/18 15:02:03,373000,44.980
2024/06/18 15:02:03,383000,45.000
2024/06/18 15:02:03,393000,45.000
2024/06/18 15:02:03,403000,44.990
2024/06/18 15:02:03,413000,44.970
2024/06/18 15:02:03,423000,45.000
2024/06/18 15:02:03,433000,44.980
2024/06/18 15:02:03,443000,44.950
2024/06/18 15:02:03,453000,44.950
2024/06/18 15:02:03,463000,44.990
2024/06/18 15:02:03,473000,44.970
2024/06/18 15:02:03,483000,44.960
2024/06/18 15:02:03,493000,44.990
2024/06/18 15:02:03,503000,44.940
2024/06/18 15:02:03,513000,44.990
2024/06/18 15:02:03,523000,44.980
2024/06/18 15:02:03,533000,44.970
2024/06/18 15:02:03,543000,44.960
2024/06/18 15:02:03,553000,44.990
2024/06/18 15:02:03,563000,44.970
2024/06/18 15:02:03,573000,44.960
2024/06/18 15:02:03,583000,44.980
2024/06/18 15:02:03,593000,44.970
2024/06/18 15:02:03,603000,44.940
2024/06/18 15:02:03,613000,44.970
2024/06/18 15:02:03,623000,44.980
2024/06/18 15:02:03,633000,44.970
2024/06/18 15:02:03,643000,44.970
2024/06/18 15:02:03,653000,44.960
2024/06/18 15:02:03,663000,44.960
2024/06/18 15:02:03,673000,44.970
2024/06/18 15:02:03,683000,44.960
2024/06/18 15:02:03,693000,44.980
2024/06/18 15:02:03,703000,44.990
2024/06/18 15:02:03,713000,44.970
2024/06/18 15:02:03,723000,44.960
2024/06/18 15:02:03,733000,44.960
2024/06/18 15:02:03,743000,44.960
2024/06/18 15:02:03,753000,44.980
2024/06/18 15:02:03,763000,44.980
2024/06/18 15:02:03,773000,44.960
2024/06/18 15:02:03,783000,44.980
2024/06/18 15:02:03,793000,44.960
2024/06/18 15:02:03,803000,44.990
2024/06/18 15:02:03,813000,44.970
2024/06/18 15:02:03,823000,44.960
2024/06/18 15:02:03,833000,44.970
2024/06/18 15:02:03,843000,44.960
2024/06/18 15:02:03,853000,44.970
2024/06/18 15:02:03,863000,44.960
2024/06/18 15:02:03,873000,44.980
2024/06/18 15:02:03,883000,44.990
2024/06/18 15:02:03,893000,44.960
2024/06/18 15:02:03,903000,44.970
2024/06/18 15:02:03,913000,44.940
2024/06/18 15:02:03,923000,44.960
2024/06/18 15:02:03,933000,44.990
2024/06/18 15:02:03,943000,44.960
2024/06/18 15:02:03,953000,44.970
2024/06/18 15:02:03,963000,44.970
2024/06/18 15:02:03,973000,44.960
2024/06/18 15:02:03,983000,44.970
2024/06/18 15:02:03,993000,44.990
2024/06/18 15:02:04,003000,44.960
2024/06/18 15:02:04,013000,44.970
2024/06/18 15:02:04,023000,44.960
2024/06/18 15:02:04,033000,44.970
2024/06/18 15:02:04,043000,44.960
2024/06/18 15:02:04,053000,44.960
2024/06/18 15:02:04,063000,44.980
2024/06/18 15:02:04,073000,44.970
2024/06/18 15:02:04,083000,44.980
2024/06/18 15:02:04,093000,44.970
2024/06/18 15:02:04,103000,44.990
2024/06/18 15:02:04,113000,44.970
2024/06/18 15:02:04,123000,44.990
2024/06/18 15:02:04,133000,44.970
2024/06/18 15:02:04,143000,44.970
2024/06/18 15:02:04,153000,44.960
2024/06/18 15:02:04,163000,44.970
2024/06/18 15:02:04,173000,44.970
2024/06/18 15:02:04,183000,44.990
2024/06/18 15:02:04,193000,44.970
2024/06/18 15:02:04,203000,44.980
2024/06/18 15:02:04,213000,44.970
2024/06/18 15:02:04,223000,44.950
2024/06/18 15:02:04,233000,44.980
2024/06/18 15:02:04,243000,44.980
2024/06/18 15:02:04,253000,44.970
2024/06/18 15:02:04,263000,44.980
2024/06/18 15:02:04,273000,44.980
2024/06/18 15:02:04,283000,44.960
2024/06/18 15:02:04,293000,44.960
2024/06/18 15:02:04,303000,44.970
2024/06/18 15:02:04,313000,44.960
2024/06/18 15:02:04,323000,44.960
2024/06/18 15:02:04,333000,44.970
2024/06/18 15:02:04,343000,44.980
2024/06/18 15:02:04,353000,44.960
2024/06/18 15:02:04,363000,44.970
2024/06/18 15:02:04,373000,44.960
2024/06/18 15:02:04,383000,44.960
2024/06/18 15:02:04,393000,44.980
2024/06/18 15:02:04,403000,45.000
2024/06/18 15:02:04,413000,44.960
2024/06/18 15:02:04,423000,44.980
2024/06/18 15:02:04,433000,44.970
2024/06/18 15:02:04,443000,44.960
2024/06/18 15:02:04,453000,44.980
2024/06/18 15:02:04,463000,44.980
2024/06/18 15:02:04,473000,44.960
2024/06/18 15:02:04,483000,44.960
2024/06/18 15:02:04,493000,44.980
2024/06/18 15:02:04,503000,44.960
2024/06/18 15:02:04,513000,44.960
2024/06/18 15:02:04,523000,44.970
2024/06/18 15:02:04,533000,44.980
2024/06/18 15:02:04,543000,44.980
2024/06/18 15:02:04,553000,44.960
2024/06/18 15:02:04,563000,44.950
2024/06/18 15:02:04,573000,44.990
2024/06/18 15:02:04,583000,45.000
2024/06/18 15:02:04,593000,44.960
2024/06/18 15:02:04,603000,44.990
2024/06/18 15:02:04,613000,44.980
2024/06/18 15:02:04,623000,44.980
2024/06/18 15:02:04,633000,44.970
2024/06/18 15:02:04,643000,44.970
2024/06/18 15:02:04,653000,45.000
2024/06/18 15:02:04,663000,44.980
2024/06/18 15:02:04,673000,44.990
2024/06/18 15:02:04,683000,44.990
2024/06/18 15:02:04,693000,44.960
2024/06/18 15:02:04,703000,44.960
2024/06/18 15:02:04,713000,44.940
2024/06/18 15:02:04,723000,44.960
2024/06/18 15:02:04,733000,44.970
2024/06/18 15:02:04,743000,44.940
2024/06/18 15:02:04,753000,44.960
2024/06/18 15:02:04,763000,45.000
2024/06/18 15:02:04,773000,44.960
2024/06/18 15:02:04,783000,44.960
2024/06/18 15:02:04,793000,44.960
2024/06/18 15:02:04,803000,44.960
2024/06/18 15:02:04,813000,44.980
2024/06/18 15:02:04,823000,44.970
2024/06/18 15:02:04,833000,44.960
2024/06/18 15:02:04,843000,44.970
2024/06/18 15:02:04,853000,44.960
2024/06/18 15:02:04,863000,44.970
2024/06/18 15:02:04,873000,44.960
2024/06/18 15:02:04,883000,44.970
2024/06/18 15:02:04,893000,44.970
2024/06/18 15:02:04,903000,44.970
2024/06/18 15:02:04,913000,44.960
2024/06/18 15:02:04,923000,44.960
2024/06/18 15:02:04,933000,44.980
2024/06/18 15:02:04,943000,44.980
2024/06/18 15:02:04,953000,44.960
2024/06/18 15:02:04,963000,44.980
2024/06/18 15:02:04,973000,44.970
2024/06/18 15:02:04,983000,44.980
2024/06/18 15:02:04,993000,44.970
2024/06/18 15:02:05,003000,44.980
2024/06/18 15:02:05,013000,44.960
2024/06/18 15:02:05,023000,44.980
2024/06/18 15:02:05,033000,44.980
2024/06/18 15:02:05,043000,44.980
2024/06/18 15:02:05,053000,44.990
2024/06/18 15:02:05,063000,44.960
2024/06/18 15:02:05,073000,44.970
2024/06/18 15:02:05,083000,44.970
2024/06/18 15:02:05,093000,44.960
2024/06/18 15:02:05,103000,44.970
2024/06/18 15:02:05,113000,44.960
2024/06/18 15:02:05,123000,44.970
2024/06/18 15:02:05,133000,44.960
2024/06/18 15:02:05,143000,44.970
2024/06/18 15:02:05,153000,44.980
2024/06/18 15:02:05,163000,44.970
2024/06/18 15:02:05,173000,44.960
2024/06/18 15:02:05,183000,44.960
2024/06/18 15:02:05,193000,44.980
2024/06/18 15:02:05,203000,44.970
2024/06/18 15:02:05,213000,44.970
2024/06/18 15:02:05,223000,44.960
2024/06/18 15:02:05,233000,44.970
2024/06/18 15:02:05,243000,44.970
2024/06/18 15:02:05,253000,44.960
2024/06/18 15:02:05,263000,44.980
2024/06/18 15:02:05,273000,44.980
2024/06/18 15:02:05,283000,44.980
2024/06/18 15:02:05,293000,44.960
2024/06/18 15:02:05,303000,44.980
2024/06/18 15:02:05,313000,44.960
2024/06/18 15:02:05,323000,44.980
2024/06/18 15:02:05,333000,44.980
2024/06/18 15:02:05,343000,44.970
2024/06/18 15:02:05,353000,44.970
2024/06/18 15:02:05,363000,44.990
2024/06/18 15:02:05,373000,44.960
2024/06/18 15:02:05,383000,44.990
2024/06/18 15:02:05,393000,44.960
2024/06/18 15:02:05,403000,44.970
2024/06/18 15:02:05,413000,44.960
2024/06/18 15:02:05,423000,44.980
2024/06/18 15:02:05,433000,44.960
2024/06/18 15:02:05,443000,44.970
2024/06/18 15:02:05,453000,44.990
2024/06/18 15:02:05,463000,44.970
2024/06/18 15:02:05,473000,44.960
2024/06/18 15:02:05,483000,44.990
2024/06/18 15:02:05,493000,44.980
2024/06/18 15:02:05,503000,44.980
2024/06/18 15:02:05,513000,44.970
2024/06/18 15:02:05,523000,44.980
2024/06/18 15:02:05,533000,44.960
2024/06/18 15:02:05,543000,45.000
2024/06/18 15:02:05,553000,44.990
2024/06/18 15:02:05,563000,44.990
2024/06/18 15:02:05,573000,44.970
2024/06/18 15:02:05,583000,44.950
2024/06/18 15:02:05,593000,44.960
2024/06/18 15:02:05,603000,44.980
2024/06/18 15:02:05,613000,44.970
2024/06/18 15:02:05,623000,44.970
2024/06/18 15:02:05,633000,44.960
2024/06/18 15:02:05,643000,44.960
2024/06/18 15:02:05,653000,44.940
2024/06/18 15:02:05,663000,44.960
2024/06/18 15:02:05,673000,44.960
2024/06/18 15:02:05,683000,44.990
2024/06/18 15:02:05,693000,44.970
2024/06/18 15:02:05,703000,44.980
2024/06/18 15:02:05,713000,44.960
2024/06/18 15:02:05,723000,44.990
2024/06/18 15:02:05,733000,44.980
2024/06/18 15:02:05,743000,44.960
2024/06/18 15:02:05,753000,44.960
2024/06/18 15:02:05,763000,44.990
2024/06/18 15:02:05,773000,44.990
2024/06/18 15:02:05,783000,44.960
2024/06/18 15:02:05,793000,44.980
2024/06/18 15:02:05,803000,44.960
2024/06/18 15:02:05,813000,44.960
2024/06/18 15:02:05,823000,44.960
2024/06/18 15:02:05,833000,44.970
2024/06/18 15:02:05,843000,44.970
2024/06/18 15:02:05,853000,44.960
2024/06/18 15:02:05,863000,44.970
2024/06/18 15:02:05,873000,44.960
2024/06/18 15:02:05,883000,44.970
2024/06/18 15:02:05,893000,44.960
2024/06/18 15:02:05,903000,44.950
2024/06/18 15:02:05,913000,44.980
2024/06/18 15:02:05,923000,44.970
2024/06/18 15:02:05,933000,44.940
2024/06/18 15:02:05,943000,44.970
2024/06/18 15:02:05,953000,44.960
2024/06/18 15:02:05,963000,44.970
2024/06/18 15:02:05,973000,44.970
2024/06/18 15:02:05,983000,44.990
2024/06/18 15:02:05,993000,44.960
2024/06/18 15:02:06,003000,44.950
2024/06/18 15:02:06,013000,44.990
2024/06/18 15:02:06,023000,44.990
2024/06/18 15:02:06,033000,44.960
2024/06/18 15:02:06,043000,44.990
2024/06/18 15:02:06,053000,44.990
2024/06/18 15:02:06,063000,44.960
2024/06/18 15:02:06,073000,44.960
2024/06/18 15:02:06,083000,44.990
2024/06/18 15:02:06,093000,44.970
2024/06/18 15:02:06,103000,44.960
2024/06/18 15:02:06,113000,44.980
2024/06/18 15:02:06,123000,44.940
2024/06/18 15:02:06,133000,44.970
2024/06/18 15:02:06,143000,44.960
2024/06/18 15:02:06,153000,44.940
2024/06/18 15:02:06,163000,44.980
2024/06/18 15:02:06,173000,44.970
2024/06/18 15:02:06,183000,44.970
2024/06/18 15:02:06,193000,44.980
2024/06/18 15:02:06,203000,44.990
2024/06/18 15:02:06,213000,44.960
2024/06/18 15:02:06,223000,44.960
2024/06/18 15:02:06,233000,44.970
2024/06/18 15:02:06,243000,44.960
2024/06/18 15:02:06,253000,44.970
2024/06/18 15:02:06,263000,44.980
2024/06/18 15:02:06,273000,44.980
2024/06/18 15:02:06,283000,44.970
2024/06/18 15:02:06,293000,45.000
2024/06/18 15:02:06,303000,44.990
2024/06/18 15:02:06,313000,44.970
2024/06/18 15:02:06,323000,44.970
2024/06/18 15:02:06,333000,45.000
2024/06/18 15:02:06,343000,44.970
2024/06/18 15:02:06,353000,45.000
2024/06/18 15:02:06,363000,44.970
2024/06/18 15:02:06,373000,44.970
2024/06/18 15:02:06,383000,44.960
2024/06/18 15:02:06,393000,44.960
2024/06/18 15:02:06,403000,44.960
2024/06/18 15:02:06,413000,44.960
2024/06/18 15:02:06,423000,44.980
2024/06/18 15:02:06,433000,44.970
2024/06/18 15:02:06,443000,44.980
2024/06/18 15:02:06,453000,44.980
2024/06/18 15:02:06,463000,44.980
2024/06/18 15:02:06,473000,44.990
2024/06/18 15:02:06,483000,44.990
2024/06/18 15:02:06,493000,44.960
2024/06/18 15:02:06,503000,44.960
2024/06/18 15:02:06,513000,44.980
2024/06/18 15:02:06,523000,44.960
2024/06/18 15:02:06,533000,44.960
2024/06/18 15:02:06,543000,44.980
2024/06/18 15:02:06,553000,44.980
2024/06/18 15:02:06,563000,44.960
2024/06/18 15:02:06,573000,44.980
2024/06/18 15:02:06,583000,44.990
2024/06/18 15:02:06,593000,44.970
2024/06/18 15:02:06,603000,44.960
2024/06/18 15:02:06,613000,44.990
2024/06/18 15:02:06,623000,44.970
2024/06/18 15:02:06,633000,44.980
2024/06/18 15:02:06,643000,44.990
2024/06/18 15:02:06,653000,44.960
2024/06/18 15:02:06,663000,44.960
2024/06/18 15:02:06,673000,44.970
2024/06/18 15:02:06,683000,44.970
2024/06/18 15:02:06,693000,44.980
2024/06/18 15:02:06,703000,44.970
2024/06/18 15:02:06,713000,44.960
2024/06/18 15:02:06,723000,44.970
2024/06/18 15:02:06,733000,44.990
2024/06/18 15:02:06,743000,44.980
2024/06/18 15:02:06,753000,44.990
2024/06/18 15:02:06,763000,44.970
2024/06/18 15:02:06,773000,45.000
2024/06/18 15:02:06,783000,44.960
2024/06/18 15:02:06,793000,44.980
2024/06/18 15:02:06,803000,44.980
2024/06/18 15:02:06,813000,44.960
2024/06/18 15:02:06,823000,44.980
2024/06/18 15:02:06,833000,44.990
2024/06/18 15:02:06,843000,44.960
2024/06/18 15:02:06,853000,44.960
2024/06/18 15:02:06,863000,44.980
2024/06/18 15:02:06,873000,44.980
2024/06/18 15:02:06,883000,44.970
2024/06/18 15:02:06,893000,44.970
2024/06/18 15:02:06,903000,44.970
2024/06/18 15:02:06,913000,44.970
2024/06/18 15:02:06,923000,44.980
2024/06/18 15:02:06,933000,44.970
2024/06/18 15:02:06,943000,44.980
2024/06/18 15:02:06,953000,44.960
2024/06/18 15:02:06,963000,44.960
2024/06/18 15:02:06,973000,44.970
2024/06/18 15:02:06,983000,44.990
2024/06/18 15:02:06,993000,44.980
2024/06/18 15:02:07,003000,44.970
2024/06/18 15:02:07,013000,44.960
2024/06/18 15:02:07,023000,44.980
2024/06/18 15:02:07,033000,44.970
2024/06/18 15:02:07,043000,44.990
2024/06/18 15:02:07,053000,44.970
2024/06/18 15:02:07,063000,44.950
2024/06/18 15:02:07,073000,44.990
2024/06/18 15:02:07,083000,44.990
2024/06/18 15:02:07,093000,44.980
2024/06/18 15:02:07,103000,44.970
2024/06/18 15:02:07,113000,44.960
2024/06/18 15:02:07,123000,44.990
2024/06/18 15:02:07,133000,44.980
2024/06/18 15:02:07,143000,44.980
2024/06/18 15:02:07,153000,44.970
2024/06/18 15:02:07,163000,44.980
2024/06/18 15:02:07,173000,44.980
2024/06/18 15:02:07,183000,44.950
2024/06/18 15:02:07,193000,44.970
2024/06/18 15:02:07,203000,44.970
2024/06/18 15:02:07,213000,44.940
2024/06/18 15:02:07,223000,44.980
2024/06/18 15:02:07,233000,44.970
2024/06/18 15:02:07,243000,44.980
2024/06/18 15:02:07,253000,44.990
2024/06/18 15:02:07,263000,44.950
2024/06/18 15:02:07,273000,44.970
2024/06/18 15:02:07,283000,44.990
2024/06/18 15:02:07,293000,44.960
2024/06/18 15:02:07,303000,44.960
2024/06/18 15:02:07,313000,44.970
2024/06/18 15:02:07,323000,44.960
2024/06/18 15:02:07,333000,44.980
2024/06/18 15:02:07,343000,44.970
2024/06/18 15:02:07,353000,44.980
2024/06/18 15:02:07,363000,44.960
2024/06/18 15:02:07,373000,44.990
2024/06/18 15:02:07,383000,44.980
2024/06/18 15:02:07,393000,44.970
2024/06/18 15:02:07,403000,44.980
2024/06/18 15:02:07,413000,44.970
2024/06/18 15:02:07,423000,44.970
2024/06/18 15:02:07,433000,44.970
2024/06/18 15:02:07,443000,44.970
2024/06/18 15:02:07,453000,44.990
2024/06/18 15:02:07,463000,44.960
2024/06/18 15:02:07,473000,44.980
2024/06/18 15:02:07,483000,44.980
2024/06/18 15:02:07,493000,44.990
2024/06/18 15:02:07,503000,44.980
2024/06/18 15:02:07,513000,44.970
2024/06/18 15:02:07,523000,44.960
2024/06/18 15:02:07,533000,44.940
2024/06/18 15:02:07,543000,44.980
2024/06/18 15:02:07,553000,44.970
2024/06/18 15:02:07,563000,44.970
2024/06/18 15:02:07,573000,44.970
2024/06/18 15:02:07,583000,44.980
2024/06/18 15:02:07,593000,44.980
2024/06/18 15:02:07,603000,44.980
2024/06/18 15:02:07,613000,44.980
2024/06/18 15:02:07,623000,44.980
2024/06/18 15:02:07,633000,44.990
2024/06/18 15:02:07,643000,44.960
2024/06/18 15:02:07,653000,44.970
2024/06/18 15:02:07,663000,44.970
2024/06/18 15:02:07,673000,44.970
2024/06/18 15:02:07,683000,44.960
2024/06/18 15:02:07,693000,44.980
2024/06/18 15:02:07,703000,44.980
2024/06/18 15:02:07,713000,44.970
2024/06/18 15:02:07,723000,44.980
2024/06/18 15:02:07,733000,44.980
2024/06/18 15:02:07,743000,44.990
2024/06/18 15:02:07,753000,44.980
2024/06/18 15:02:07,763000,44.960
2024/06/18 15:02:07,773000,44.960
2024/06/18 15:02:07,783000,44.980
2024/06/18 15:02:07,793000,44.960
2024/06/18 15:02:07,803000,44.980
2024/06/18 15:02:07,813000,44.970
2024/06/18 15:02:07,823000,44.960
2024/06/18 15:02:07,833000,44.970
2024/06/18 15:02:07,843000,44.980
2024/06/18 15:02:07,853000,44.980
2024/06/18 15:02:07,863000,44.980
2024/06/18 15:02:07,873000,44.980
2024/06/18 15:02:07,883000,44.960
2024/06/18 15:02:07,893000,44.980
2024/06/18 15:02:07,903000,44.970
2024/06/18 15:02:07,913000,44.970
2024/06/18 15:02:07,923000,44.980
2024/06/18 15:02:07,933000,44.960
2024/06/18 15:02:07,943000,44.980
2024/06/18 15:02:07,953000,44.960
2024/06/18 15:02:07,963000,44.960
2024/06/18 15:02:07,973000,44.990
2024/06/18 15:02:07,983000,44.960
2024/06/18 15:02:07,993000,44.980
2024/06/18 15:02:08,003000,44.960
2024/06/18 15:02:08,013000,44.980
2024/06/18 15:02:08,023000,44.960
2024/06/18 15:02:08,033000,44.990
2024/06/18 15:02:08,043000,44.980
2024/06/18 15:02:08,053000,45.000
2024/06/18 15:02:08,063000,44.980
2024/06/18 15:02:08,073000,44.980
2024/06/18 15:02:08,083000,44.970
2024/06/18 15:02:08,093000,44.970
2024/06/18 15:02:08,103000,44.990
2024/06/18 15:02:08,113000,44.980
2024/06/18 15:02:08,123000,44.990
2024/06/18 15:02:08,133000,44.980
2024/06/18 15:02:08,143000,44.970
2024/06/18 15:02:08,153000,44.960
2024/06/18 15:02:08,163000,44.960
2024/06/18 15:02:08,173000,44.960
2024/06/18 15:02:08,183000,44.940
2024/06/18 15:02:08,193000,44.960
2024/06/18 15:02:08,203000,44.960
2024/06/18 15:02:08,213000,44.960
2024/06/18 15:02:08,223000,44.940
2024/06/18 15:02:08,233000,44.960
2024/06/18 15:02:08,243000,44.980
2024/06/18 15:02:08,253000,44.970
2024/06/18 15:02:08,263000,44.970
2024/06/18 15:02:08,273000,44.960
2024/06/18 15:02:08,283000,44.980
2024/06/18 15:02:08,293000,44.970
2024/06/18 15:02:08,303000,44.960
2024/06/18 15:02:08,313000,44.970
2024/06/18 15:02:08,323000,44.950
2024/06/18 15:02:08,333000,44.970
2024/06/18 15:02:08,343000,44.980
2024/06/18 15:02:08,353000,44.980
2024/06/18 15:02:08,363000,44.970
2024/06/18 15:02:08,373000,44.980
2024/06/18 15:02:08,383000,44.970
2024/06/18 15:02:08,393000,44.970
2024/06/18 15:02:08,403000,44.980
2024/06/18 15:02:08,413000,44.960
2024/06/18 15:02:08,423000,44.970
2024/06/18 15:02:08,433000,44.980
2024/06/18 15:02:08,443000,44.970
2024/06/18 15:02:08,453000,44.980
2024/06/18 15:02:08,463000,44.960
2024/06/18 15:02:08,473000,44.970
2024/06/18 15:02:08,483000,44.960
2024/06/18 15:02:08,493000,44.980
2024/06/18 15:02:08,503000,44.970
2024/06/18 15:02:08,513000,44.980
2024/06/18 15:02:08,523000,44.970
2024/06/18 15:02:08,533000,44.960
2024/06/18 15:02:08,543000,44.980
2024/06/18 15:02:08,553000,44.980
2024/06/18 15:02:08,563000,44.980
2024/06/18 15:02:08,573000,44.970
2024/06/18 15:02:08,583000,44.960
2024/06/18 15:02:08,593000,44.960
2024/06/18 15:02:08,603000,44.970
2024/06/18 15:02:08,613000,44.980
2024/06/18 15:02:08,623000,44.980
2024/06/18 15:02:08,633000,44.980
2024/06/18 15:02:08,643000,44.980
2024/06/18 15:02:08,653000,44.960
2024/06/18 15:02:08,663000,44.980
2024/06/18 15:02:08,673000,44.960
2024/06/18 15:02:08,683000,44.960
2024/06/18 15:02:08,693000,44.960
2024/06/18 15:02:08,703000,44.960
2024/06/18 15:02:08,713000,44.970
2024/06/18 15:02:08,723000,44.980
2024/06/18 15:02:08,733000,44.960
2024/06/18 15:02:08,743000,44.950
2024/06/18 15:02:08,753000,44.980
2024/06/18 15:02:08,763000,44.970
2024/06/18 15:02:08,773000,44.980
2024/06/18 15:02:08,783000,44.980
2024/06/18 15:02:08,793000,44.960
2024/06/18 15:02:08,803000,44.970
2024/06/18 15:02:08,813000,44.970
2024/06/18 15:02:08,823000,44.960
2024/06/18 15:02:08,833000,44.960
2024/06/18 15:02:08,843000,44.960
2024/06/18 15:02:08,853000,44.980
2024/06/18 15:02:08,863000,44.980
2024/06/18 15:02:08,873000,44.970
2024/06/18 15:02:08,883000,44.960
2024/06/18 15:02:08,893000,44.970
2024/06/18 15:02:08,903000,44.970
2024/06/18 15:02:08,913000,44.960
2024/06/18 15:02:08,923000,44.940
2024/06/18 15:02:08,933000,44.970
2024/06/18 15:02:08,943000,44.970
2024/06/18 15:02:08,953000,44.970
2024/06/18 15:02:08,963000,44.960
2024/06/18 15:02:08,973000,44.980
2024/06/18 15:02:08,983000,44.980
2024/06/18 15:02:08,993000,44.970
2024/06/18 15:02:09,003000,44.970
2024/06/18 15:02:09,013000,44.960
2024/06/18 15:02:09,023000,44.950
2024/06/18 15:02:09,033000,44.980
2024/06/18 15:02:09,043000,44.960
2024/06/18 15:02:09,053000,44.960
2024/06/18 15:02:09,063000,44.960
2024/06/18 15:02:09,073000,44.980
2024/06/18 15:02:09,083000,44.990
2024/06/18 15:02:09,093000,44.960
2024/06/18 15:02:09,103000,44.980
2024/06/18 15:02:09,113000,44.960
2024/06/18 15:02:09,123000,44.980
2024/06/18 15:02:09,133000,44.970
2024/06/18 15:02:09,143000,44.960
2024/06/18 15:02:09,153000,44.990
2024/06/18 15:02:09,163000,44.980
2024/06/18 15:02:09,173000,44.990
2024/06/18 15:02:09,183000,44.990
2024/06/18 15:02:09,193000,44.960
2024/06/18 15:02:09,203000,44.970
2024/06/18 15:02:09,213000,44.980
2024/06/18 15:02:09,223000,44.990
2024/06/18 15:02:09,233000,44.960
2024/06/18 15:02:09,243000,44.960
2024/06/18 15:02:09,253000,44.970
2024/06/18 15:02:09,263000,44.960
2024/06/18 15:02:09,273000,44.980
2024/06/18 15:02:09,283000,44.970
2024/06/18 15:02:09,293000,44.960
2024/06/18 15:02:09,303000,44.960
2024/06/18 15:02:09,313000,44.960
2024/06/18 15:02:09,323000,44.970
2024/06/18 15:02:09,333000,44.970
2024/06/18 15:02:09,343000,44.980
2024/06/18 15:02:09,353000,44.970
2024/06/18 15:02:09,363000,44.980
2024/06/18 15:02:09,373000,44.970
2024/06/18 15:02:09,383000,44.980
2024/06/18 15:02:09,393000,45.000
2024/06/18 15:02:09,403000,44.980
2024/06/18 15:02:09,413000,44.960
2024/06/18 15:02:09,423000,44.980
2024/06/18 15:02:09,433000,44.970
2024/06/18 15:02:09,443000,44.980
2024/06/18 15:02:09,453000,44.980
2024/06/18 15:02:09,463000,44.950
2024/06/18 15:02:09,473000,44.960
2024/06/18 15:02:09,483000,44.960
2024/06/18 15:02:09,493000,44.950
2024/06/18 15:02:09,503000,44.970
2024/06/18 15:02:09,513000,44.980
2024/06/18 15:02:09,523000,44.980
2024/06/18 15:02:09,533000,44.990
2024/06/18 15:02:09,543000,44.980
2024/06/18 15:02:09,553000,44.960
2024/06/18 15:02:09,563000,44.970
2024/06/18 15:02:09,573000,44.960
2024/06/18 15:02:09,583000,44.970
2024/06/18 15:02:09,593000,44.960
2024/06/18 15:02:09,603000,44.960
2024/06/18 15:02:09,613000,44.970
2024/06/18 15:02:09,623000,44.980
2024/06/18 15:02:09,633000,44.980
2024/06/18 15:02:09,643000,44.980
2024/06/18 15:02:09,653000,44.980
2024/06/18 15:02:09,663000,44.980
2024/06/18 15:02:09,673000,44.970
2024/06/18 15:02:09,683000,44.980
2024/06/18 15:02:09,693000,44.970
2024/06/18 15:02:09,703000,44.970
2024/06/18 15:02:09,713000,44.990
2024/06/18 15:02:09,723000,44.960
2024/06/18 15:02:09,733000,44.980
2024/06/18 15:02:09,743000,44.990
2024/06/18 15:02:09,753000,44.960
2024/06/18 15:02:09,763000,44.980
2024/06/18 15:02:09,773000,44.980
2024/06/18 15:02:09,783000,44.970
2024/06/18 15:02:09,793000,44.980
2024/06/18 15:02:09,803000,44.980
2024/06/18 15:02:09,813000,44.950
2024/06/18 15:02:09,823000,44.980
2024/06/18 15:02:09,833000,44.990
2024/06/18 15:02:09,843000,44.960
2024/06/18 15:02:09,853000,44.960
2024/06/18 15:02:09,863000,44.970
2024/06/18 15:02:09,873000,44.960
2024/06/18 15:02:09,883000,44.980
2024/06/18 15:02:09,893000,44.960
2024/06/18 15:02:09,903000,44.970
2024/06/18 15:02:09,913000,44.970
2024/06/18 15:02:09,923000,44.970
2024/06/18 15:02:09,933000,44.980
2024/06/18 15:02:09,943000,44.980
2024/06/18 15:02:09,953000,44.970
2024/06/18 15:02:09,963000,44.980
2024/06/18 15:02:09,973000,44.980
2024/06/18 15:02:09,983000,44.970
2024/06/18 15:02:09,993000,44.990
2024/06/18 15:02:10,003000,44.990
2024/06/18 15:02:10,013000,45.000
2024/06/18 15:02:10,023000,44.960
2024/06/18 15:02:10,033000,44.990
2024/06/18 15:02:10,043000,44.960
2024/06/18 15:02:10,053000,44.970
2024/06/18 15:02:10,063000,44.990
2024/06/18 15:02:10,073000,44.960
2024/06/18 15:02:10,083000,44.970
2024/06/18 15:02:10,093000,44.970
2024/06/18 15:02:10,103000,44.980
2024/06/18 15:02:10,113000,44.960
2024/06/18 15:02:10,123000,44.980
2024/06/18 15:02:10,133000,44.970
2024/06/18 15:02:10,143000,44.940
2024/06/18 15:02:10,153000,44.970
2024/06/18 15:02:10,163000,44.970
2024/06/18 15:02:10,173000,44.970
2024/06/18 15:02:10,183000,44.960
2024/06/18 15:02:10,193000,44.960
2024/06/18 15:02:10,203000,44.980
2024/06/18 15:02:10,213000,44.980
2024/06/18 15:02:10,223000,44.970
2024/06/18 15:02:10,233000,44.970
2024/06/18 15:02:10,243000,44.980
2024/06/18 15:02:10,253000,44.980
2024/06/18 15:02:10,263000,44.970
2024/06/18 15:02:10,273000,44.980
2024/06/18 15:02:10,283000,44.990
2024/06/18 15:02:10,293000,44.960
2024/06/18 15:02:10,303000,44.970
2024/06/18 15:02:10,313000,44.970
2024/06/18 15:02:10,323000,44.980
2024/06/18 15:02:10,333000,44.970
2024/06/18 15:02:10,343000,44.980
2024/06/18 15:02:10,353000,44.970
2024/06/18 15:02:10,363000,44.980
2024/06/18 15:02:10,373000,44.980
2024/06/18 15:02:10,383000,44.960
2024/06/18 15:02:10,393000,44.960
2024/06/18 15:02:10,403000,44.940
2024/06/18 15:02:10,413000,44.970
2024/06/18 15:02:10,423000,44.980
2024/06/18 15:02:10,433000,44.980
2024/06/18 15:02:10,443000,44.960
2024/06/18 15:02:10,453000,44.960
2024/06/18 15:02:10,463000,44.970
2024/06/18 15:02:10,473000,44.980
2024/06/18 15:02:10,483000,44.960
2024/06/18 15:02:10,493000,44.980
2024/06/18 15:02:10,503000,44.960
2024/06/18 15:02:10,513000,44.970
2024/06/18 15:02:10,523000,44.960
2024/06/18 15:02:10,533000,44.980
2024/06/18 15:02:10,543000,44.960
2024/06/18 15:02:10,553000,44.980
2024/06/18 15:02:10,563000,44.970
2024/06/18 15:02:10,573000,44.960
2024/06/18 15:02:10,583000,44.960
2024/06/18 15:02:10,593000,44.980
2024/06/18 15:02:10,603000,44.990
2024/06/18 15:02:10,613000,45.000
2024/06/18 15:02:10,623000,45.000
2024/06/18 15:02:10,633000,44.990
2024/06/18 15:02:10,643000,44.970
2024/06/18 15:02:10,653000,44.990
2024/06/18 15:02:10,663000,44.980
2024/06/18 15:02:10,673000,44.990
2024/06/18 15:02:10,683000,44.980
2024/06/18 15:02:10,693000,44.980
2024/06/18 15:02:10,703000,44.970
2024/06/18 15:02:10,713000,44.970
2024/06/18 15:02:10,723000,44.980
2024/06/18 15:02:10,733000,44.980
2024/06/18 15:02:10,743000,44.970
2024/06/18 15:02:10,753000,44.960
2024/06/18 15:02:10,763000,44.960
2024/06/18 15:02:10,773000,44.970
2024/06/18 15:02:10,783000,44.970
2024/06/18 15:02:10,793000,44.960
2024/06/18 15:02:10,803000,44.970
2024/06/18 15:02:10,813000,44.960
2024/06/18 15:02:10,823000,44.980
2024/06/18 15:02:10,833000,44.970
2024/06/18 15:02:10,843000,44.960
2024/06/18 15:02:10,853000,44.960
2024/06/18 15:02:10,863000,44.980
2024/06/18 15:02:10,873000,44.960
2024/06/18 15:02:10,883000,44.940
2024/06/18 15:02:10,893000,44.950
2024/06/18 15:02:10,903000,45.000
2024/06/18 15:02:10,913000,44.940
2024/06/18 15:02:10,923000,44.980
2024/06/18 15:02:10,933000,44.990
2024/06/18 15:02:10,943000,44.980
2024/06/18 15:02:10,953000,44.990
2024/06/18 15:02:10,963000,44.980
2024/06/18 15:02:10,973000,44.950
2024/06/18 15:02:10,983000,44.980
2024/06/18 15:02:10,993000,45.000
2024/06/18 15:02:11,003000,44.980
2024/06/18 15:02:11,013000,44.970
2024/06/18 15:02:11,023000,44.980
2024/06/18 15:02:11,033000,44.960
2024/06/18 15:02:11,043000,44.970
2024/06/18 15:02:11,053000,44.990
2024/06/18 15:02:11,063000,44.990
2024/06/18 15:02:11,073000,44.970
2024/06/18 15:02:11,083000,44.990
2024/06/18 15:02:11,093000,44.980
2024/06/18 15:02:11,103000,44.960
2024/06/18 15:02:11,113000,44.960
2024/06/18 15:02:11,123000,44.960
2024/06/18 15:02:11,133000,44.950
2024/06/18 15:02:11,143000,45.000
2024/06/18 15:02:11,153000,44.950
2024/06/18 15:02:11,163000,44.970
2024/06/18 15:02:11,173000,44.970
2024/06/18 15:02:11,183000,44.970
2024/06/18 15:02:11,193000,45.000
2024/06/18 15:02:11,203000,44.970
2024/06/18 15:02:11,213000,44.980
2024/06/18 15:02:11,223000,44.960
2024/06/18 15:02:11,233000,44.960
2024/06/18 15:02:11,243000,44.970
2024/06/18 15:02:11,253000,44.960
2024/06/18 15:02:11,263000,44.960
2024/06/18 15:02:11,273000,44.980
2024/06/18 15:02:11,283000,44.940
2024/06/18 15:02:11,293000,44.960
2024/06/18 15:02:11,303000,44.970
2024/06/18 15:02:11,313000,44.960
2024/06/18 15:02:11,323000,44.960
2024/06/18 15:02:11,333000,44.990
2024/06/18 15:02:11,343000,44.960
2024/06/18 15:02:11,353000,44.980
2024/06/18 15:02:11,363000,44.970
2024/06/18 15:02:11,373000,44.960
2024/06/18 15:02:11,383000,44.950
2024/06/18 15:02:11,393000,44.960
2024/06/18 15:02:11,403000,44.970
2024/06/18 15:02:11,413000,44.990
2024/06/18 15:02:11,423000,44.980
2024/06/18 15:02:11,433000,44.960
2024/06/18 15:02:11,443000,44.970
2024/06/18 15:02:11,453000,44.980
2024/06/18 15:02:11,463000,44.980
2024/06/18 15:02:11,473000,44.980
2024/06/18 15:02:11,483000,44.980
2024/06/18 15:02:11,493000,44.980
2024/06/18 15:02:11,503000,44.980
2024/06/18 15:02:11,513000,44.970
2024/06/18 15:02:11,523000,44.970
2024/06/18 15:02:11,533000,44.980
2024/06/18 15:02:11,543000,44.950
2024/06/18 15:02:11,553000,44.990
2024/06/18 15:02:11,563000,44.980
2024/06/18 15:02:11,573000,44.970
2024/06/18 15:02:11,583000,44.980
2024/06/18 15:02:11,593000,44.970
2024/06/18 15:02:11,603000,44.950
2024/06/18 15:02:11,613000,44.980
2024/06/18 15:02:11,623000,44.950
2024/06/18 15:02:11,633000,44.970
2024/06/18 15:02:11,643000,45.000
2024/06/18 15:02:11,653000,44.970
2024/06/18 15:02:11,663000,44.950
2024/06/18 15:02:11,673000,44.960
2024/06/18 15:02:11,683000,44.980
2024/06/18 15:02:11,693000,44.970
2024/06/18 15:02:11,703000,44.980
2024/06/18 15:02:11,713000,44.960
2024/06/18 15:02:11,723000,44.960
2024/06/18 15:02:11,733000,44.970
2024/06/18 15:02:11,743000,44.980
2024/06/18 15:02:11,753000,44.960
2024/06/18 15:02:11,763000,44.970
2024/06/18 15:02:11,773000,44.980
2024/06/18 15:02:11,783000,44.970
2024/06/18 15:02:11,793000,44.960
2024/06/18 15:02:11,803000,44.970
2024/06/18 15:02:11,813000,44.970
2024/06/18 15:02:11,823000,44.980
2024/06/18 15:02:11,833000,44.970
2024/06/18 15:02:11,843000,44.990
2024/06/18 15:02:11,853000,44.960
2024/06/18 15:02:11,863000,44.980
2024/06/18 15:02:11,873000,44.980
2024/06/18 15:02:11,883000,44.980
2024/06/18 15:02:11,893000,44.960
2024/06/18 15:02:11,903000,44.970
2024/06/18 15:02:11,913000,44.980
2024/06/18 15:02:11,923000,44.960
2024/06/18 15:02:11,933000,45.000
2024/06/18 15:02:11,943000,44.980
2024/06/18 15:02:11,953000,44.980
2024/06/18 15:02:11,963000,44.990
2024/06/18 15:02:11,973000,44.960
2024/06/18 15:02:11,983000,45.000
2024/06/18 15:02:11,993000,44.980
2024/06/18 15:02:12,003000,45.000
2024/06/18 15:02:12,013000,44.980
2024/06/18 15:02:12,023000,44.990
2024/06/18 15:02:12,033000,44.960
2024/06/18 15:02:12,043000,44.960
2024/06/18 15:02:12,053000,44.990
2024/06/18 15:02:12,063000,44.960
2024/06/18 15:02:12,073000,44.960
2024/06/18 15:02:12,083000,44.980
2024/06/18 15:02:12,093000,44.970
2024/06/18 15:02:12,103000,44.940
2024/06/18 15:02:12,113000,44.970
2024/06/18 15:02:12,123000,44.970
2024/06/18 15:02:12,133000,44.970
2024/06/18 15:02:12,143000,44.960
2024/06/18 15:02:12,153000,44.960
2024/06/18 15:02:12,163000,44.980
2024/06/18 15:02:12,173000,44.960
2024/06/18 15:02:12,183000,44.960
2024/06/18 15:02:12,193000,44.970
2024/06/18 15:02:12,203000,44.980
2024/06/18 15:02:12,213000,45.000
2024/06/18 15:02:12,223000,44.970
2024/06/18 15:02:12,233000,44.990
2024/06/18 15:02:12,243000,45.000
2024/06/18 15:02:12,253000,44.980
2024/06/18 15:02:12,263000,44.980
2024/06/18 15:02:12,273000,45.000
2024/06/18 15:02:12,283000,44.980
2024/06/18 15:02:12,293000,44.950
2024/06/18 15:02:12,303000,44.990
2024/06/18 15:02:12,313000,44.980
2024/06/18 15:02:12,323000,44.960
2024/06/18 15:02:12,333000,44.960
2024/06/18 15:02:12,343000,44.990
2024/06/18 15:02:12,353000,44.960
2024/06/18 15:02:12,363000,44.960
2024/06/18 15:02:12,373000,44.990
2024/06/18 15:02:12,383000,36.740
2024/06/18 15:02:12,393000,34.320
2024/06/18 15:02:12,403000,31.670
2024/06/18 15:02:12,413000,28.590
2024/06/18 15:02:12,423000,25.810
2024/06/18 15:02:12,433000,23.080
2024/06/18 15:02:12,443000,20.220
2024/06/18 15:02:12,453000,17.880
2024/06/18 15:02:12,463000,15.710
2024/06/18 15:02:12,473000,13.580
2024/06/18 15:02:12,483000,11.840
2024/06/18 15:02:12,493000,10.020
2024/06/18 15:02:12,503000,8.030
2024/06/18 15:02:12,513000,6.220
2024/06/18 15:02:12,523000,4.500
2024/06/18 15:02:12,533000,2.790
2024/06/18 15:02:12,543000,1.550
2024/06/18 15:02:12,553000,0.740
2024/06/18 15:02:12,563000,0.240
2024/06/18 15:02:12,573000,0.130
2024/06/18 15:02:12,583000,0.250
2024/06/18 15:02:12,593000,0.550
2024/06/18 15:02:12,603000,0.850
2024/06/18 15:02:12,613000,0.970
2024/06/18 15:02:12,623000,0.920
2024/06/18 15:02:12,633000,0.670
2024/06/18 15:02:12,643000,0.360
2024/06/18 15:02:12,653000,0.030
2024/06/18 15:02:12,663000,-0.240
2024/06/18 15:02:12,673000,-0.280
2024/06/18 15:02:12,683000,-0.220
2024/06/18 15:02:12,693000,-0.060
2024/06/18 15:02:12,703000,0.120
2024/06/18 15:02:12,713000,0.200
2024/06/18 15:02:12,723000,0.130
2024/06/18 15:02:12,733000,0.030
2024/06/18 15:02:12,743000,-0.110
2024/06/18 15:02:12,753000,-0.190
2024/06/18 15:02:12,763000,-0.190
2024/06/18 15:02:12,773000,-0.090
2024/06/18 15:02:12,783000,0.010
2024/06/18 15:02:12,793000,0.060
2024/06/18 15:02:12,803000,0.040
2024/06/18 15:02:12,813000,-0.010
2024/06/18 15:02:12,823000,-0.080
2024/06/18 15:02:12,833000,-0.130
2024/06/18 15:02:12,843000,-0.120
2024/06/18 15:02:12,853000,-0.050
2024/06/18 15:02:12,863000,-0.010
2024/06/18 15:02:12,873000,0.020
2024/06/18 15:02:12,883000,0.020
2024/06/18 15:02:12,893000,-0.050
2024/06/18 15:02:12,903000,-0.080
2024/06/18 15:02:12,913000,-0.110
2024/06/18 15:02:12,923000,-0.090
2024/06/18 15:02:12,933000,-0.040
2024/06/18 15:02:12,943000,0.010
2024/06/18 15:02:12,953000,0.020
2024/06/18 15:02:12,963000,0.010
2024/06/18 15:02:12,973000,-0.040
2024/06/18 15:02:12,983000,-0.130
2024/06/18 15:02:12,993000,-0.080
2024/06/18 15:02:13,003000,-0.050
2024/06/18 15:02:13,013000,-0.010
2024/06/18 15:02:13,023000,0.040
2024/06/18 15:02:13,033000,0.000
2024/06/18 15:02:13,043000,-0.030
2024/06/18 15:02:13,053000,-0.040
2024/06/18 15:02:13,063000,-0.090
2024/06/18 15:02:13,073000,-0.080
2024/06/18 15:02:13,083000,-0.020
2024/06/18 15:02:13,093000,0.000
2024/06/18 15:02:13,103000,-0.010
2024/06/18 15:02:13,113000,0.010
2024/06/18 15:02:13,123000,-0.030
2024/06/18 15:02:13,133000,-0.100
2024/06/18 15:02:13,143000,-0.040
2024/06/18 15:02:13,153000,0.000
2024/06/18 15:02:13,163000,-0.030
2024/06/18 15:02:13,173000,0.000
2024/06/18 15:02:13,183000,0.010
2024/06/18 15:02:13,193000,-0.030
2024/06/18 15:02:13,203000,-0.030
2024/06/18 15:02:13,213000,-0.040
2024/06/18 15:02:13,223000,-0.030
2024/06/18 15:02:13,233000,-0.020
2024/06/18 15:02:13,243000,0.030
2024/06/18 15:02:13,253000,0.000
2024/06/18 15:02:13,263000,-0.010
2024/06/18 15:02:13,273000,-0.020
2024/06/18 15:02:13,283000,-0.060
2024/06/18 15:02:13,293000,-0.060
2024/06/18 15:02:13,303000,-0.040
2024/06/18 15:02:13,313000,-0.010
2024/06/18 15:02:13,323000,-0.010
2024/06/18 15:02:13,333000,-0.020
2024/06/18 15:02:13,343000,-0.030
2024/06/18 15:02:13,353000,-0.040
2024/06/18 15:02:13,363000,-0.030
2024/06/18 15:02:13,373000,-0.040
2024/06/18 15:02:13,383000,-0.030
2024/06/18 15:02:13,393000,-0.010
2024/06/18 15:02:13,403000,-0.010
2024/06/18 15:02:13,413000,-0.030
2024/06/18 15:02:13,423000,-0.030
2024/06/18 15:02:13,433000,-0.030
2024/06/18 15:02:13,443000,-0.030
2024/06/18 15:02:13,453000,-0.010
2024/06/18 15:02:13,463000,-0.010
2024/06/18 15:02:13,473000,-0.030
2024/06/18 15:02:13,483000,-0.030
2024/06/18 15:02:13,493000,-0.030
2024/06/18 15:02:13,503000,-0.040
2024/06/18 15:02:13,513000,-0.010
2024/06/18 15:02:13,523000,-0.020
2024/06/18 15:02:13,533000,-0.010
2024/06/18 15:02:13,543000,-0.040
2024/06/18 15:02:13,553000,-0.030
2024/06/18 15:02:13,563000,-0.020
2024/06/18 15:02:13,573000,-0.050
2024/06/18 15:02:13,583000,-0.030
2024/06/18 15:02:13,593000,-0.030
2024/06/18 15:02:13,603000,-0.040
2024/06/18 15:02:13,613000,-0.010
2024/06/18 15:02:13,623000,-0.030
2024/06/18 15:02:13,633000,-0.030
2024/06/18 15:02:13,643000,-0.030
2024/06/18 15:02:13,653000,-0.020
2024/06/18 15:02:13,663000,-0.030
2024/06/18 15:02:13,673000,-0.010
2024/06/18 15:02:13,683000,-0.020
2024/06/18 15:02:13,693000,-0.030
2024/06/18 15:02:13,703000,-0.010
2024/06/18 15:02:13,713000,0.000
2024/06/18 15:02:13,723000,0.110
2024/06/18 15:02:13,733000,0.320
2024/06/18 15:02:13,743000,0.670
2024/06/18 15:02:13,753000,1.340
2024/06/18 15:02:13,763000,2.170
2024/06/18 15:02:13,773000,3.370
2024/06/18 15:02:13,783000,5.100
2024/06/18 15:02:13,793000,7.000
2024/06/18 15:02:13,803000,9.200
2024/06/18 15:02:13,813000,11.750
2024/06/18 15:02:13,823000,14.180
2024/06/18 15:02:13,833000,16.610
2024/06/18 15:02:13,843000,19.150
2024/06/18 15:02:13,853000,21.410
2024/06/18 15:02:13,863000,23.520
2024/06/18 15:02:13,873000,25.790
2024/06/18 15:02:13,883000,27.890
2024/06/18 15:02:13,893000,30.120
2024/06/18 15:02:13,903000,32.670
2024/06/18 15:02:13,913000,35.290
2024/06/18 15:02:13,923000,37.950
2024/06/18 15:02:13,933000,44.990
2024/06/18 15:02:13,943000,44.960
2024/06/18 15:02:13,953000,44.960
2024/06/18 15:02:13,963000,44.960
2024/06/18 15:02:13,973000,44.980
2024/06/18 15:02:13,983000,44.970
2024/06/18 15:02:13,993000,44.960
2024/06/18 15:02:14,003000,44.960
2024/06/18 15:02:14,013000,44.970
2024/06/18 15:02:14,023000,44.950
2024/06/18 15:02:14,033000,44.960
2024/06/18 15:02:14,043000,44.960
2024/06/18 15:02:14,053000,44.980
2024/06/18 15:02:14,063000,44.940
2024/06/18 15:02:14,073000,44.980
2024/06/18 15:02:14,083000,44.960
2024/06/18 15:02:14,093000,44.980
2024/06/18 15:02:14,103000,44.970
2024/06/18 15:02:14,113000,44.990
2024/06/18 15:02:14,123000,44.980
2024/06/18 15:02:14,133000,44.960
2024/06/18 15:02:14,143000,44.960
2024/06/18 15:02:14,153000,44.960
2024/06/18 15:02:14,163000,44.970
2024/06/18 15:02:14,173000,44.970
2024/06/18 15:02:14,183000,44.960
2024/06/18 15:02:14,193000,44.970
2024/06/18 15:02:14,203000,44.960
2024/06/18 15:02:14,213000,44.960
2024/06/18 15:02:14,223000,44.970
2024/06/18 15:02:14,233000,44.970
2024/06/18 15:02:14,243000,44.980
2024/06/18 15:02:14,253000,44.970
2024/06/18 15:02:14,263000,44.990
2024/06/18 15:02:14,273000,44.960
2024/06/18 15:02:14,283000,44.950
2024/06/18 15:02:14,293000,44.990
2024/06/18 15:02:14,303000,44.940
2024/06/18 15:02:14,313000,44.940
2024/06/18 15:02:14,323000,45.000
2024/06/18 15:02:14,333000,44.960
2024/06/18 15:02:14,343000,44.970
2024/06/18 15:02:14,353000,44.980
2024/06/18 15:02:14,363000,44.970
2024/06/18 15:02:14,373000,44.970
2024/06/18 15:02:14,383000,44.980
2024/06/18 15:02:14,393000,44.990
2024/06/18 15:02:14,403000,44.960
2024/06/18 15:02:14,413000,44.980
2024/06/18 15:02:14,423000,44.960
2024/06/18 15:02:14,433000,44.960
2024/06/18 15:02:14,443000,45.000
2024/06/18 15:02:14,453000,44.970
2024/06/18 15:02:14,463000,44.960
2024/06/18 15:02:14,473000,44.960
2024/06/18 15:02:14,483000,44.980
2024/06/18 15:02:14,493000,45.000
2024/06/18 15:02:14,503000,44.980
2024/06/18 15:02:14,513000,44.970
2024/06/18 15:02:14,523000,44.970
2024/06/18 15:02:14,533000,44.960
2024/06/18 15:02:14,543000,44.960
2024/06/18 15:02:14,553000,45.000
2024/06/18 15:02:14,563000,44.940
2024/06/18 15:02:14,573000,44.970
2024/06/18 15:02:14,583000,44.990
2024/06/18 15:02:14,593000,44.940
2024/06/18 15:02:14,603000,44.970
2024/06/18 15:02:14,613000,44.960
2024/06/18 15:02:14,623000,44.940
2024/06/18 15:02:14,633000,44.960
2024/06/18 15:02:14,643000,44.960
2024/06/18 15:02:14,653000,44.960
2024/06/18 15:02:14,663000,44.980
2024/06/18 15:02:14,673000,44.940
2024/06/18 15:02:14,683000,44.960
2024/06/18 15:02:14,693000,44.980
2024/06/18 15:02:14,703000,44.970
2024/06/18 15:02:14,713000,44.960
2024/06/18 15:02:14,723000,44.970
2024/06/18 15:02:14,733000,44.970
2024/06/18 15:02:14,743000,44.990
2024/06/18 15:02:14,753000,44.970
2024/06/18 15:02:14,763000,44.980
2024/06/18 15:02:14,773000,44.980
2024/06/18 15:02:14,783000,44.960
2024/06/18 15:02:14,793000,44.970
2024/06/18 15:02:14,803000,44.960
2024/06/18 15:02:14,813000,44.990
2024/06/18 15:02:14,823000,45.000
2024/06/18 15:02:14,833000,44.960
2024/06/18 15:02:14,843000,44.970
2024/06/18 15:02:14,853000,44.980
2024/06/18 15:02:14,863000,44.980
2024/06/18 15:02:14,873000,44.970
2024/06/18 15:02:14,883000,44.970
2024/06/18 15:02:14,893000,44.990
2024/06/18 15:02:14,903000,44.970
2024/06/18 15:02:14,913000,44.960
2024/06/18 15:02:14,923000,44.980
2024/06/18 15:02:14,933000,44.960
2024/06/18 15:02:14,943000,44.960
2024/06/18 15:02:14,953000,44.960
2024/06/18 15:02:14,963000,44.960
2024/06/18 15:02:14,973000,44.980
2024/06/18 15:02:14,983000,44.960
2024/06/18 15:02:14,993000,44.970
2024/06/18 15:02:15,003000,44.970
2024/06/18 15:02:15,013000,44.980
2024/06/18 15:02:15,023000,44.960
2024/06/18 15:02:15,033000,44.980
2024/06/18 15:02:15,043000,44.980
2024/06/18 15:02:15,053000,44.980
2024/06/18 15:02:15,063000,44.970
2024/06/18 15:02:15,073000,44.980
2024/06/18 15:02:15,083000,44.960
2024/06/18 15:02:15,093000,44.960
2024/06/18 15:02:15,103000,44.960
2024/06/18 15:02:15,113000,44.970
2024/06/18 15:02:15,123000,44.950
2024/06/18 15:02:15,133000,44.960
2024/06/18 15:02:15,143000,44.970
2024/06/18 15:02:15,153000,44.980
2024/06/18 15:02:15,163000,44.970
2024/06/18 15:02:15,173000,45.000
2024/06/18 15:02:15,183000,44.980
2024/06/18 15:02:15,193000,44.960
2024/06/18 15:02:15,203000,44.980
2024/06/18 15:02:15,213000,44.960
2024/06/18 15:02:15,223000,44.980
2024/06/18 15:02:15,233000,44.970
2024/06/18 15:02:15,243000,44.960
2024/06/18 15:02:15,253000,44.980
2024/06/18 15:02:15,263000,44.980
2024/06/18 15:02:15,273000,44.970
2024/06/18 15:02:15,283000,44.960
2024/06/18 15:02:15,293000,44.990
2024/06/18 15:02:15,303000,44.980
2024/06/18 15:02:15,313000,44.980
2024/06/18 15:02:15,323000,44.960
2024/06/18 15:02:15,333000,44.980
2024/06/18 15:02:15,343000,44.940
2024/06/18 15:02:15,353000,44.980
2024/06/18 15:02:15,363000,44.980
2024/06/18 15:02:15,373000,44.940
2024/06/18 15:02:15,383000,44.960
2024/06/18 15:02:15,393000,44.940
2024/06/18 15:02:15,403000,44.980
2024/06/18 15:02:15,413000,44.960
2024/06/18 15:02:15,423000,44.990
2024/06/18 15:02:15,433000,44.970
2024/06/18 15:02:15,443000,44.960
2024/06/18 15:02:15,453000,44.970
2024/06/18 15:02:15,463000,44.970
2024/06/18 15:02:15,473000,44.980
2024/06/18 15:02:15,483000,44.970
2024/06/18 15:02:15,493000,44.960
2024/06/18 15:02:15,503000,44.980
2024/06/18 15:02:15,513000,44.970
2024/06/18 15:02:15,523000,45.000
2024/06/18 15:02:15,533000,44.970
2024/06/18 15:02:15,543000,44.990
2024/06/18 15:02:15,553000,44.970
2024/06/18 15:02:15,563000,44.970
2024/06/18 15:02:15,573000,44.970
2024/06/18 15:02:15,583000,44.980
2024/06/18 15:02:15,593000,44.940
2024/06/18 15:02:15,603000,44.980
2024/06/18 15:02:15,613000,44.980
2024/06/18 15:02:15,623000,45.000
2024/06/18 15:02:15,633000,44.990
2024/06/18 15:02:15,643000,44.980
2024/06/18 15:02:15,653000,44.980
2024/06/18 15:02:15,663000,44.970
2024/06/18 15:02:15,673000,44.990
2024/06/18 15:02:15,683000,44.980
2024/06/18 15:02:15,693000,44.970
2024/06/18 15:02:15,703000,44.970
2024/06/18 15:02:15,713000,44.960
2024/06/18 15:02:15,723000,44.970
2024/06/18 15:02:15,733000,44.960
2024/06/18 15:02:15,743000,44.970
2024/06/18 15:02:15,753000,44.970
2024/06/18 15:02:15,763000,44.990
2024/06/18 15:02:15,773000,44.960
2024/06/18 15:02:15,783000,44.980
2024/06/18 15:02:15,793000,44.980
2024/06/18 15:02:15,803000,44.960
2024/06/18 15:02:15,813000,44.960
2024/06/18 15:02:15,823000,44.970
2024/06/18 15:02:15,833000,44.970
2024/06/18 15:02:15,843000,44.980
2024/06/18 15:02:15,853000,44.970
2024/06/18 15:02:15,863000,44.950
2024/06/18 15:02:15,873000,44.980
2024/06/18 15:02:15,883000,44.960
2024/06/18 15:02:15,893000,44.970
2024/06/18 15:02:15,903000,44.970
2024/06/18 15:02:15,913000,45.000
2024/06/18 15:02:15,923000,44.970
2024/06/18 15:02:15,933000,44.980
2024/06/18 15:02:15,943000,44.970
2024/06/18 15:02:15,953000,44.960
2024/06/18 15:02:15,963000,44.960
2024/06/18 15:02:15,973000,44.980
2024/06/18 15:02:15,983000,44.960
2024/06/18 15:02:15,993000,44.970
2024/06/18 15:02:16,003000,44.970
2024/06/18 15:02:16,013000,44.980
2024/06/18 15:02:16,023000,44.960
2024/06/18 15:02:16,033000,44.980
2024/06/18 15:02:16,043000,44.980
2024/06/18 15:02:16,053000,44.970
2024/06/18 15:02:16,063000,44.990
2024/06/18 15:02:16,073000,44.980
2024/06/18 15:02:16,083000,44.970
2024/06/18 15:02:16,093000,44.960
2024/06/18 15:02:16,103000,44.940
2024/06/18 15:02:16,113000,44.940
2024/06/18 15:02:16,123000,44.980
2024/06/18 15:02:16,133000,44.960
2024/06/18 15:02:16,143000,44.960
2024/06/18 15:02:16,153000,44.990
2024/06/18 15:02:16,163000,44.970
2024/06/18 15:02:16,173000,44.980
2024/06/18 15:02:16,183000,44.980
2024/06/18 15:02:16,193000,44.980
2024/06/18 15:02:16,203000,44.970
2024/06/18 15:02:16,213000,44.960
2024/06/18 15:02:16,223000,44.980
2024/06/18 15:02:16,233000,44.960
2024/06/18 15:02:16,243000,44.970
2024/06/18 15:02:16,253000,44.960
2024/06/18 15:02:16,263000,44.970
2024/06/18 15:02:16,273000,44.960
2024/06/18 15:02:16,283000,44.980
2024/06/18 15:02:16,293000,44.960
2024/06/18 15:02:16,303000,44.960
2024/06/18 15:02:16,313000,44.960
2024/06/18 15:02:16,323000,44.980
2024/06/18 15:02:16,333000,44.970
2024/06/18 15:02:16,343000,44.980
2024/06/18 15:02:16,353000,44.960
2024/06/18 15:02:16,363000,44.980
2024/06/18 15:02:16,373000,44.980
2024/06/18 15:02:16,383000,44.990
2024/06/18 15:02:16,393000,44.970
2024/06/18 15:02:16,403000,44.980
2024/06/18 15:02:16,413000,44.960
2024/06/18 15:02:16,423000,45.000
2024/06/18 15:02:16,433000,44.990
2024/06/18 15:02:16,443000,44.980
2024/06/18 15:02:16,453000,44.960
2024/06/18 15:02:16,463000,44.960
2024/06/18 15:02:16,473000,44.980
2024/06/18 15:02:16,483000,44.980
2024/06/18 15:02:16,493000,44.950
2024/06/18 15:02:16,503000,44.970
2024/06/18 15:02:16,513000,44.980
2024/06/18 15:02:16,523000,44.960
2024/06/18 15:02:16,533000,45.000
2024/06/18 15:02:16,543000,44.970
2024/06/18 15:02:16,553000,44.980
2024/06/18 15:02:16,563000,44.970
2024/06/18 15:02:16,573000,44.980
2024/06/18 15:02:16,583000,44.960
2024/06/18 15:02:16,593000,44.960
2024/06/18 15:02:16,603000,44.980
2024/06/18 15:02:16,613000,44.980
2024/06/18 15:02:16,623000,44.990
2024/06/18 15:02:16,633000,44.960
2024/06/18 15:02:16,643000,44.980
2024/06/18 15:02:16,653000,44.980
2024/06/18 15:02:16,663000,44.940
2024/06/18 15:02:16,673000,44.960
2024/06/18 15:02:16,683000,44.980
2024/06/18 15:02:16,693000,44.990
2024/06/18 15:02:16,703000,44.960
2024/06/18 15:02:16,713000,44.980
2024/06/18 15:02:16,723000,44.990
2024/06/18 15:02:16,733000,44.970
2024/06/18 15:02:16,743000,44.960
2024/06/18 15:02:16,753000,44.980
2024/06/18 15:02:16,763000,44.980
2024/06/18 15:02:16,773000,44.960
2024/06/18 15:02:16,783000,44.960
2024/06/18 15:02:16,793000,44.960
2024/06/18 15:02:16,803000,44.940
2024/06/18 15:02:16,813000,44.960
2024/06/18 15:02:16,823000,44.980
2024/06/18 15:02:16,833000,44.980
2024/06/18 15:02:16,843000,44.980
2024/06/18 15:02:16,853000,44.970
2024/06/18 15:02:16,863000,44.970
2024/06/18 15:02:16,873000,44.970
2024/06/18 15:02:16,883000,44.980
2024/06/18 15:02:16,893000,44.980
2024/06/18 15:02:16,903000,45.000
2024/06/18 15:02:16,913000,44.980
2024/06/18 15:02:16,923000,44.960
2024/06/18 15:02:16,933000,44.980
2024/06/18 15:02:16,943000,45.000
2024/06/18 15:02:16,953000,44.950
2024/06/18 15:02:16,963000,45.000
2024/06/18 15:02:16,973000,44.960
2024/06/18 15:02:16,983000,45.000
2024/06/18 15:02:16,993000,44.940
2024/06/18 15:02:17,003000,45.000
2024/06/18 15:02:17,013000,44.940
2024/06/18 15:02:17,023000,44.960
2024/06/18 15:02:17,033000,44.970
2024/06/18 15:02:17,043000,44.960
2024/06/18 15:02:17,053000,44.960
2024/06/18 15:02:17,063000,44.960
2024/06/18 15:02:17,073000,44.940
2024/06/18 15:02:17,083000,44.960
2024/06/18 15:02:17,093000,44.950
2024/06/18 15:02:17,103000,44.960
2024/06/18 15:02:17,113000,44.970
2024/06/18 15:02:17,123000,44.960
2024/06/18 15:02:17,133000,44.990
2024/06/18 15:02:17,143000,44.960
2024/06/18 15:02:17,153000,44.970
2024/06/18 15:02:17,163000,45.000
2024/06/18 15:02:17,173000,44.970
2024/06/18 15:02:17,183000,44.960
2024/06/18 15:02:17,193000,44.980
2024/06/18 15:02:17,203000,44.960
2024/06/18 15:02:17,213000,44.970
2024/06/18 15:02:17,223000,44.970
2024/06/18 15:02:17,233000,44.980
2024/06/18 15:02:17,243000,44.960
2024/06/18 15:02:17,253000,44.980
2024/06/18 15:02:17,263000,44.980
2024/06/18 15:02:17,273000,44.980
2024/06/18 15:02:17,283000,44.980
2024/06/18 15:02:17,293000,44.960
2024/06/18 15:02:17,303000,44.980
2024/06/18 15:02:17,313000,44.970
2024/06/18 15:02:17,323000,44.960
2024/06/18 15:02:17,333000,44.970
2024/06/18 15:02:17,343000,44.960
2024/06/18 15:02:17,353000,44.960
2024/06/18 15:02:17,363000,44.960
2024/06/18 15:02:17,373000,44.980
2024/06/18 15:02:17,383000,44.980
2024/06/18 15:02:17,393000,44.960
2024/06/18 15:02:17,403000,44.980
2024/06/18 15:02:17,413000,44.970
2024/06/18 15:02:17,423000,44.970
2024/06/18 15:02:17,433000,44.970
2024/06/18 15:02:17,443000,44.980
2024/06/18 15:02:17,453000,44.990
2024/06/18 15:02:17,463000,44.980
2024/06/18 15:02:17,473000,44.970
2024/06/18 15:02:17,483000,44.960
2024/06/18 15:02:17,493000,44.970
2024/06/18 15:02:17,503000,44.980
2024/06/18 15:02:17,513000,44.960
2024/06/18 15:02:17,523000,44.960
2024/06/18 15:02:17,533000,44.970
2024/06/18 15:02:17,543000,44.970
2024/06/18 15:02:17,553000,44.980
2024/06/18 15:02:17,563000,44.970
2024/06/18 15:02:17,573000,44.960
2024/06/18 15:02:17,583000,44.970
2024/06/18 15:02:17,593000,44.990
2024/06/18 15:02:17,603000,44.960
2024/06/18 15:02:17,613000,44.960
2024/06/18 15:02:17,623000,44.980
2024/06/18 15:02:17,633000,44.940
2024/06/18 15:02:17,643000,44.960
2024/06/18 15:02:17,653000,45.000
2024/06/18 15:02:17,663000,44.960
2024/06/18 15:02:17,673000,44.960
2024/06/18 15:02:17,683000,45.000
2024/06/18 15:02:17,693000,44.960
2024/06/18 15:02:17,703000,44.970
2024/06/18 15:02:17,713000,44.980
2024/06/18 15:02:17,723000,44.960
2024/06/18 15:02:17,733000,44.970
2024/06/18 15:02:17,743000,44.980
2024/06/18 15:02:17,753000,44.960
2024/06/18 15:02:17,763000,44.960
2024/06/18 15:02:17,773000,44.960
2024/06/18 15:02:17,783000,44.960
2024/06/18 15:02:17,793000,44.970
2024/06/18 15:02:17,803000,44.960
2024/06/18 15:02:17,813000,44.980
2024/06/18 15:02:17,823000,44.960
2024/06/18 15:02:17,833000,44.940
2024/06/18 15:02:17,843000,44.980
2024/06/18 15:02:17,853000,44.970
2024/06/18 15:02:17,863000,44.970
2024/06/18 15:02:17,873000,44.950
2024/06/18 15:02:17,883000,44.990
2024/06/18 15:02:17,893000,44.980
2024/06/18 15:02:17,903000,45.000
2024/06/18 15:02:17,913000,44.960
2024/06/18 15:02:17,923000,44.960
2024/06/18 15:02:17,933000,44.930
2024/06/18 15:02:17,943000,44.880
2024/06/18 15:02:17,953000,44.940
2024/06/18 15:02:17,963000,45.000
2024/06/18 15:02:17,973000,44.990
2024/06/18 15:02:17,983000,45.000
2024/06/18 15:02:17,993000,44.960
2024/06/18 15:02:18,003000,44.990
2024/06/18 15:02:18,013000,45.000
2024/06/18 15:02:18,023000,44.980
2024/06/18 15:02:18,033000,45.000
2024/06/18 15:02:18,043000,44.990
2024/06/18 15:02:18,053000,44.960
2024/06/18 15:02:18,063000,45.000
2024/06/18 15:02:18,073000,44.980
2024/06/18 15:02:18,083000,44.990
2024/06/18 15:02:18,093000,44.990
2024/06/18 15:02:18,103000,44.970
2024/06/18 15:02:18,113000,44.960
2024/06/18 15:02:18,123000,44.990
2024/06/18 15:02:18,133000,44.980
2024/06/18 15:02:18,143000,44.960
2024/06/18 15:02:18,153000,44.980
2024/06/18 15:02:18,163000,44.940
2024/06/18 15:02:18,173000,44.980
2024/06/18 15:02:18,183000,44.980
2024/06/18 15:02:18,193000,44.970
2024/06/18 15:02:18,203000,44.960
2024/06/18 15:02:18,213000,44.960
2024/06/18 15:02:18,223000,44.970
2024/06/18 15:02:18,233000,44.960
2024/06/18 15:02:18,243000,44.980
2024/06/18 15:02:18,253000,44.980
2024/06/18 15:02:18,263000,44.950
2024/06/18 15:02:18,273000,44.990
2024/06/18 15:02:18,283000,44.970
2024/06/18 15:02:18,293000,44.950
2024/06/18 15:02:18,303000,44.960
2024/06/18 15:02:18,313000,44.960
2024/06/18 15:02:18,323000,44.990
2024/06/18 15:02:18,333000,44.980
2024/06/18 15:02:18,343000,44.980
2024/06/18 15:02:18,353000,44.980
2024/06/18 15:02:18,363000,44.980
2024/06/18 15:02:18,373000,44.970
2024/06/18 15:02:18,383000,44.970
2024/06/18 15:02:18,393000,44.980
2024/06/18 15:02:18,403000,44.980
2024/06/18 15:02:18,413000,44.980
2024/06/18 15:02:18,423000,44.960
2024/06/18 15:02:18,433000,44.960
2024/06/18 15:02:18,443000,44.970
2024/06/18 15:02:18,453000,44.970
2024/06/18 15:02:18,463000,44.970
2024/06/18 15:02:18,473000,44.970
2024/06/18 15:02:18,483000,44.960
2024/06/18 15:02:18,493000,44.970
2024/06/18 15:02:18,503000,44.980
2024/06/18 15:02:18,513000,44.960
2024/06/18 15:02:18,523000,44.970
2024/06/18 15:02:18,533000,44.970
2024/06/18 15:02:18,543000,44.960
2024/06/18 15:02:18,553000,44.970
2024/06/18 15:02:18,563000,44.960
2024/06/18 15:02:18,573000,44.980
2024/06/18 15:02:18,583000,44.960
2024/06/18 15:02:18,593000,44.970
2024/06/18 15:02:18,603000,44.970
2024/06/18 15:02:18,613000,44.980
2024/06/18 15:02:18,623000,44.980
2024/06/18 15:02:18,633000,44.960
2024/06/18 15:02:18,643000,44.980
2024/06/18 15:02:18,653000,44.960
2024/06/18 15:02:18,663000,44.970
2024/06/18 15:02:18,673000,44.960
2024/06/18 15:02:18,683000,44.980
2024/06/18 15:02:18,693000,44.960
2024/06/18 15:02:18,703000,44.960
2024/06/18 15:02:18,713000,44.980
2024/06/18 15:02:18,723000,44.970
2024/06/18 15:02:18,733000,44.980
2024/06/18 15:02:18,743000,44.980
2024/06/18 15:02:18,753000,44.980
2024/06/18 15:02:18,763000,44.960
2024/06/18 15:02:18,773000,44.970
2024/06/18 15:02:18,783000,44.970
2024/06/18 15:02:18,793000,44.960
2024/06/18 15:02:18,803000,44.990
2024/06/18 15:02:18,813000,44.960
2024/06/18 15:02:18,823000,44.970
2024/06/18 15:02:18,833000,44.980
2024/06/18 15:02:18,843000,44.980
2024/06/18 15:02:18,853000,44.980
2024/06/18 15:02:18,863000,44.970
2024/06/18 15:02:18,873000,44.960
2024/06/18 15:02:18,883000,44.980
2024/06/18 15:02:18,893000,44.970
2024/06/18 15:02:18,903000,44.980
2024/06/18 15:02:18,913000,44.970
2024/06/18 15:02:18,923000,44.980
2024/06/18 15:02:18,933000,44.980
2024/06/18 15:02:18,943000,44.970
2024/06/18 15:02:18,953000,45.000
2024/06/18 15:02:18,963000,44.960
2024/06/18 15:02:18,973000,44.990
2024/06/18 15:02:18,983000,44.970
2024/06/18 15:02:18,993000,44.980
2024/06/18 15:02:19,003000,44.960
2024/06/18 15:02:19,013000,44.960
2024/06/18 15:02:19,023000,44.970
2024/06/18 15:02:19,033000,45.000
2024/06/18 15:02:19,043000,44.960
2024/06/18 15:02:19,053000,44.970
2024/06/18 15:02:19,063000,44.960
2024/06/18 15:02:19,073000,45.000
2024/06/18 15:02:19,083000,44.960
2024/06/18 15:02:19,093000,44.990
2024/06/18 15:02:19,103000,44.980
2024/06/18 15:02:19,113000,44.970
2024/06/18 15:02:19,123000,44.960
2024/06/18 15:02:19,133000,44.940
2024/06/18 15:02:19,143000,44.950
2024/06/18 15:02:19,153000,45.000
2024/06/18 15:02:19,163000,44.940
2024/06/18 15:02:19,173000,44.980
2024/06/18 15:02:19,183000,44.960
2024/06/18 15:02:19,193000,45.000
2024/06/18 15:02:19,203000,44.980
2024/06/18 15:02:19,213000,44.940
2024/06/18 15:02:19,223000,44.940
2024/06/18 15:02:19,233000,44.970
2024/06/18 15:02:19,243000,44.960
2024/06/18 15:02:19,253000,44.940
2024/06/18 15:02:19,263000,44.940
2024/06/18 15:02:19,273000,44.960
2024/06/18 15:02:19,283000,44.940
2024/06/18 15:02:19,293000,44.960
2024/06/18 15:02:19,303000,44.960
2024/06/18 15:02:19,313000,44.940
2024/06/18 15:02:19,323000,44.940
2024/06/18 15:02:19,333000,44.960
2024/06/18 15:02:19,343000,44.960
2024/06/18 15:02:19,353000,44.960
2024/06/18 15:02:19,363000,44.940
2024/06/18 15:02:19,373000,44.960
2024/06/18 15:02:19,383000,44.940
2024/06/18 15:02:19,393000,44.980
2024/06/18 15:02:19,403000,44.990
2024/06/18 15:02:19,413000,44.960
2024/06/18 15:02:19,423000,44.980
2024/06/18 15:02:19,433000,44.980
2024/06/18 15:02:19,443000,44.980
2024/06/18 15:02:19,453000,44.980
2024/06/18 15:02:19,463000,44.990
2024/06/18 15:02:19,473000,44.970
2024/06/18 15:02:19,483000,44.990
2024/06/18 15:02:19,493000,44.990
2024/06/18 15:02:19,503000,44.970
2024/06/18 15:02:19,513000,45.000
2024/06/18 15:02:19,523000,44.990
2024/06/18 15:02:19,533000,44.990
2024/06/18 15:02:19,543000,44.990
2024/06/18 15:02:19,553000,44.980
2024/06/18 15:02:19,563000,45.000
2024/06/18 15:02:19,573000,44.980
2024/06/18 15:02:19,583000,44.970
2024/06/18 15:02:19,593000,44.990
2024/06/18 15:02:19,603000,44.960
2024/06/18 15:02:19,613000,44.980
2024/06/18 15:02:19,623000,44.970
2024/06/18 15:02:19,633000,44.990
2024/06/18 15:02:19,643000,44.960
2024/06/18 15:02:19,653000,44.980
2024/06/18 15:02:19,663000,44.950
2024/06/18 15:02:19,673000,44.960
2024/06/18 15:02:19,683000,44.970
2024/06/18 15:02:19,693000,44.960
2024/06/18 15:02:19,703000,44.960
2024/06/18 15:02:19,713000,44.960
2024/06/18 15:02:19,723000,44.980
2024/06/18 15:02:19,733000,44.980
2024/06/18 15:02:19,743000,44.980
2024/06/18 15:02:19,753000,44.970
2024/06/18 15:02:19,763000,44.990
2024/06/18 15:02:19,773000,44.980
2024/06/18 15:02:19,783000,44.970
2024/06/18 15:02:19,793000,44.960
2024/06/18 15:02:19,803000,44.970
2024/06/18 15:02:19,813000,44.960
2024/06/18 15:02:19,823000,44.970
2024/06/18 15:02:19,833000,44.980
2024/06/18 15:02:19,843000,44.960
2024/06/18 15:02:19,853000,44.960
2024/06/18 15:02:19,863000,44.980
2024/06/18 15:02:19,873000,44.970
2024/06/18 15:02:19,883000,44.980
2024/06/18 15:02:19,893000,44.940
2024/06/18 15:02:19,903000,44.990
2024/06/18 15:02:19,913000,44.960
2024/06/18 15:02:19,923000,44.970
2024/06/18 15:02:19,933000,44.960
2024/06/18 15:02:19,943000,44.960
2024/06/18 15:02:19,953000,44.970
2024/06/18 15:02:19,963000,44.980
2024/06/18 15:02:19,973000,44.980
2024/06/18 15:02:19,983000,44.980
2024/06/18 15:02:19,993000,44.980
2024/06/18 15:02:20,003000,44.960
2024/06/18 15:02:20,013000,44.980
2024/06/18 15:02:20,023000,44.970
2024/06/18 15:02:20,033000,44.980
2024/06/18 15:02:20,043000,44.990
2024/06/18 15:02:20,053000,44.980
2024/06/18 15:02:20,063000,44.960
2024/06/18 15:02:20,073000,44.980
2024/06/18 15:02:20,083000,44.980
2024/06/18 15:02:20,093000,44.970
2024/06/18 15:02:20,103000,44.960
2024/06/18 15:02:20,113000,44.970
2024/06/18 15:02:20,123000,44.990
2024/06/18 15:02:20,133000,44.960
2024/06/18 15:02:20,143000,44.960
2024/06/18 15:02:20,153000,44.980
2024/06/18 15:02:20,163000,44.970
2024/06/18 15:02:20,173000,44.960
2024/06/18 15:02:20,183000,44.990
2024/06/18 15:02:20,193000,44.960
2024/06/18 15:02:20,203000,44.990
2024/06/18 15:02:20,213000,44.990
2024/06/18 15:02:20,223000,44.970
2024/06/18 15:02:20,233000,44.970
2024/06/18 15:02:20,243000,44.970
2024/06/18 15:02:20,253000,44.970
2024/06/18 15:02:20,263000,45.000
2024/06/18 15:02:20,273000,44.960
2024/06/18 15:02:20,283000,44.970
2024/06/18 15:02:20,293000,44.970
2024/06/18 15:02:20,303000,44.980
2024/06/18 15:02:20,313000,44.970
2024/06/18 15:02:20,323000,44.970
2024/06/18 15:02:20,333000,44.990
2024/06/18 15:02:20,343000,44.970
2024/06/18 15:02:20,353000,44.980
2024/06/18 15:02:20,363000,44.970
2024/06/18 15:02:20,373000,44.940
2024/06/18 15:02:20,383000,44.970
2024/06/18 15:02:20,393000,44.990
2024/06/18 15:02:20,403000,44.980
2024/06/18 15:02:20,413000,44.940
2024/06/18 15:02:20,423000,44.940
2024/06/18 15:02:20,433000,44.960
2024/06/18 15:02:20,443000,44.940
2024/06/18 15:02:20,453000,44.940
2024/06/18 15:02:20,463000,44.990
2024/06/18 15:02:20,473000,44.970
2024/06/18 15:02:20,483000,44.960
2024/06/18 15:02:20,493000,44.990
2024/06/18 15:02:20,503000,44.980
2024/06/18 15:02:20,513000,44.980
2024/06/18 15:02:20,523000,44.980
2024/06/18 15:02:20,533000,44.960
2024/06/18 15:02:20,543000,44.980
2024/06/18 15:02:20,553000,44.990
2024/06/18 15:02:20,563000,45.000
2024/06/18 15:02:20,573000,44.970
2024/06/18 15:02:20,583000,44.970
2024/06/18 15:02:20,593000,44.970
2024/06/18 15:02:20,603000,45.000
2024/06/18 15:02:20,613000,44.980
2024/06/18 15:02:20,623000,44.990
2024/06/18 15:02:20,633000,44.960
2024/06/18 15:02:20,643000,45.000
2024/06/18 15:02:20,653000,44.970
2024/06/18 15:02:20,663000,44.960
2024/06/18 15:02:20,673000,44.980
2024/06/18 15:02:20,683000,44.960
2024/06/18 15:02:20,693000,44.970
2024/06/18 15:02:20,703000,44.970
2024/06/18 15:02:20,713000,44.980
2024/06/18 15:02:20,723000,44.960
2024/06/18 15:02:20,733000,44.960
2024/06/18 15:02:20,743000,44.980
2024/06/18 15:02:20,753000,44.980
2024/06/18 15:02:20,763000,44.960
2024/06/18 15:02:20,773000,44.960
2024/06/18 15:02:20,783000,44.960
2024/06/18 15:02:20,793000,44.970
2024/06/18 15:02:20,803000,44.980
2024/06/18 15:02:20,813000,44.980
2024/06/18 15:02:20,823000,44.970
2024/06/18 15:02:20,833000,44.990
2024/06/18 15:02:20,843000,44.970
2024/06/18 15:02:20,853000,44.980
2024/06/18 15:02:20,863000,44.980
2024/06/18 15:02:20,873000,44.970
2024/06/18 15:02:20,883000,44.970
2024/06/18 15:02:20,893000,44.980
2024/06/18 15:02:20,903000,44.980
2024/06/18 15:02:20,913000,44.960
2024/06/18 15:02:20,923000,44.990
2024/06/18 15:02:20,933000,44.970
2024/06/18 15:02:20,943000,44.960
2024/06/18 15:02:20,953000,44.990
2024/06/18 15:02:20,963000,44.970
2024/06/18 15:02:20,973000,44.960
2024/06/18 15:02:20,983000,44.960
2024/06/18 15:02:20,993000,44.970
2024/06/18 15:02:21,003000,44.980
2024/06/18 15:02:21,013000,44.970
2024/06/18 15:02:21,023000,45.000
2024/06/18 15:02:21,033000,44.980
2024/06/18 15:02:21,043000,44.960
2024/06/18 15:02:21,053000,44.970
2024/06/18 15:02:21,063000,44.980
2024/06/18 15:02:21,073000,44.960
2024/06/18 15:02:21,083000,44.970
2024/06/18 15:02:21,093000,44.970
2024/06/18 15:02:21,103000,44.980
2024/06/18 15:02:21,113000,44.960
2024/06/18 15:02:21,123000,44.960
2024/06/18 15:02:21,133000,44.970
2024/06/18 15:02:21,143000,44.970
2024/06/18 15:02:21,153000,44.960
2024/06/18 15:02:21,163000,44.960
2024/06/18 15:02:21,173000,44.980
2024/06/18 15:02:21,183000,44.950
2024/06/18 15:02:21,193000,44.950
2024/06/18 15:02:21,203000,44.970
2024/06/18 15:02:21,213000,44.960
2024/06/18 15:02:21,223000,44.970
2024/06/18 15:02:21,233000,44.990
2024/06/18 15:02:21,243000,45.000
2024/06/18 15:02:21,253000,44.960
2024/06/18 15:02:21,263000,45.000
2024/06/18 15:02:21,273000,44.980
2024/06/18 15:02:21,283000,44.970
2024/06/18 15:02:21,293000,44.970
2024/06/18 15:02:21,303000,44.970
2024/06/18 15:02:21,313000,44.970
2024/06/18 15:02:21,323000,45.000
2024/06/18 15:02:21,333000,44.970
2024/06/18 15:02:21,343000,44.980
2024/06/18 15:02:21,353000,44.950
2024/06/18 15:02:21,363000,44.970
2024/06/18 15:02:21,373000,44.970
2024/06/18 15:02:21,383000,44.980
2024/06/18 15:02:21,393000,44.950
2024/06/18 15:02:21,403000,44.980
2024/06/18 15:02:21,413000,44.960
2024/06/18 15:02:21,423000,44.960
2024/06/18 15:02:21,433000,44.970
2024/06/18 15:02:21,443000,44.960
2024/06/18 15:02:21,453000,44.970
2024/06/18 15:02:21,463000,44.960
2024/06/18 15:02:21,473000,44.980
2024/06/18 15:02:21,483000,44.980
2024/06/18 15:02:21,493000,44.970
2024/06/18 15:02:21,503000,44.970
2024/06/18 15:02:21,513000,44.970
2024/06/18 15:02:21,523000,44.990
2024/06/18 15:02:21,533000,44.980
2024/06/18 15:02:21,543000,44.950
2024/06/18 15:02:21,553000,44.970
2024/06/18 15:02:21,563000,44.980
2024/06/18 15:02:21,573000,44.980
2024/06/18 15:02:21,583000,44.990
2024/06/18 15:02:21,593000,44.990
2024/06/18 15:02:21,603000,44.960
2024/06/18 15:02:21,613000,44.960
2024/06/18 15:02:21,623000,44.990
2024/06/18 15:02:21,633000,44.970
2024/06/18 15:02:21,643000,44.980
2024/06/18 15:02:21,653000,44.960
2024/06/18 15:02:21,663000,45.000
2024/06/18 15:02:21,673000,45.000
2024/06/18 15:02:21,683000,44.970
2024/06/18 15:02:21,693000,44.980
2024/06/18 15:02:21,703000,45.000
2024/06/18 15:02:21,713000,44.960
2024/06/18 15:02:21,723000,44.950
2024/06/18 15:02:21,733000,44.960
2024/06/18 15:02:21,743000,44.970
2024/06/18 15:02:21,753000,44.970
2024/06/18 15:02:21,763000,44.960
2024/06/18 15:02:21,773000,44.920
2024/06/18 15:02:21,783000,44.930
2024/06/18 15:02:21,793000,44.940
2024/06/18 15:02:21,803000,44.940
2024/06/18 15:02:21,813000,45.000
2024/06/18 15:02:21,823000,44.960
2024/06/18 15:02:21,833000,44.970
2024/06/18 15:02:21,843000,44.970
2024/06/18 15:02:21,853000,44.960
2024/06/18 15:02:21,863000,44.960
2024/06/18 15:02:21,873000,44.970
2024/06/18 15:02:21,883000,44.990
2024/06/18 15:02:21,893000,44.970
2024/06/18 15:02:21,903000,44.990
2024/06/18 15:02:21,913000,44.970
2024/06/18 15:02:21,923000,44.970
2024/06/18 15:02:21,933000,44.970
2024/06/18 15:02:21,943000,44.980
2024/06/18 15:02:21,953000,45.000
2024/06/18 15:02:21,963000,44.980
2024/06/18 15:02:21,973000,44.980
2024/06/18 15:02:21,983000,44.970
2024/06/18 15:02:21,993000,44.990
2024/06/18 15:02:22,003000,44.960
2024/06/18 15:02:22,013000,44.980
2024/06/18 15:02:22,023000,44.980
2024/06/18 15:02:22,033000,44.980
2024/06/18 15:02:22,043000,44.960
2024/06/18 15:02:22,053000,44.970
2024/06/18 15:02:22,063000,44.960
2024/06/18 15:02:22,073000,44.960
2024/06/18 15:02:22,083000,44.970
2024/06/18 15:02:22,093000,44.960
2024/06/18 15:02:22,103000,44.990
2024/06/18 15:02:22,113000,44.970
2024/06/18 15:02:22,123000,44.990
2024/06/18 15:02:22,133000,44.980
2024/06/18 15:02:22,143000,44.980
2024/06/18 15:02:22,153000,44.980
2024/06/18 15:02:22,163000,44.980
2024/06/18 15:02:22,173000,44.980
2024/06/18 15:02:22,183000,44.980
2024/06/18 15:02:22,193000,44.970
2024/06/18 15:02:22,203000,44.980
2024/06/18 15:02:22,213000,44.970
2024/06/18 15:02:22,223000,44.970
2024/06/18 15:02:22,233000,44.970
2024/06/18 15:02:22,243000,44.960
2024/06/18 15:02:22,253000,44.980
2024/06/18 15:02:22,263000,44.970
2024/06/18 15:02:22,273000,44.970
2024/06/18 15:02:22,283000,44.960
2024/06/18 15:02:22,293000,44.990
2024/06/18 15:02:22,303000,44.960
2024/06/18 15:02:22,313000,44.950
2024/06/18 15:02:22,323000,44.970
2024/06/18 15:02:22,333000,44.960
2024/06/18 15:02:22,343000,44.960
2024/06/18 15:02:22,353000,44.960
2024/06/18 15:02:22,363000,44.970
2024/06/18 15:02:22,373000,44.980
2024/06/18 15:02:22,383000,44.990
2024/06/18 15:02:22,393000,44.980
2024/06/18 15:02:22,403000,44.970
2024/06/18 15:02:22,413000,44.960
2024/06/18 15:02:22,423000,44.970
2024/06/18 15:02:22,433000,44.960
2024/06/18 15:02:22,443000,44.990
2024/06/18 15:02:22,453000,44.970
2024/06/18 15:02:22,463000,44.970
2024/06/18 15:02:22,473000,44.980
2024/06/18 15:02:22,483000,44.990
2024/06/18 15:02:22,493000,44.960
2024/06/18 15:02:22,503000,44.960
2024/06/18 15:02:22,513000,44.970
2024/06/18 15:02:22,523000,45.000
2024/06/18 15:02:22,533000,44.970
2024/06/18 15:02:22,543000,44.980
2024/06/18 15:02:22,553000,44.950
2024/06/18 15:02:22,563000,44.970
2024/06/18 15:02:22,573000,44.980
2024/06/18 15:02:22,583000,44.950
2024/06/18 15:02:22,593000,44.960
2024/06/18 15:02:22,603000,44.970
2024/06/18 15:02:22,613000,44.960
2024/06/18 15:02:22,623000,44.970
2024/06/18 15:02:22,633000,44.970
2024/06/18 15:02:22,643000,44.960
2024/06/18 15:02:22,653000,44.980
2024/06/18 15:02:22,663000,44.980
2024/06/18 15:02:22,673000,44.980
2024/06/18 15:02:22,683000,44.980
2024/06/18 15:02:22,693000,44.980
2024/06/18 15:02:22,703000,44.960
2024/06/18 15:02:22,713000,44.960
2024/06/18 15:02:22,723000,44.970
2024/06/18 15:02:22,733000,44.960
2024/06/18 15:02:22,743000,44.960
2024/06/18 15:02:22,753000,44.970
2024/06/18 15:02:22,763000,44.970
2024/06/18 15:02:22,773000,44.970
2024/06/18 15:02:22,783000,44.980
2024/06/18 15:02:22,793000,44.960
2024/06/18 15:02:22,803000,44.940
2024/06/18 15:02:22,813000,44.970
2024/06/18 15:02:22,823000,45.000
2024/06/18 15:02:22,833000,44.980
2024/06/18 15:02:22,843000,44.960
2024/06/18 15:02:22,853000,44.980
2024/06/18 15:02:22,863000,44.970
2024/06/18 15:02:22,873000,44.970
2024/06/18 15:02:22,883000,44.970
2024/06/18 15:02:22,893000,44.920
2024/06/18 15:02:22,903000,44.960
2024/06/18 15:02:22,913000,44.990
2024/06/18 15:02:22,923000,45.000
2024/06/18 15:02:22,933000,44.990
2024/06/18 15:02:22,943000,44.980
2024/06/18 15:02:22,953000,44.980
2024/06/18 15:02:22,963000,44.960
2024/06/18 15:02:22,973000,44.990
2024/06/18 15:02:22,983000,45.000
2024/06/18 15:02:22,993000,44.980
2024/06/18 15:02:23,003000,44.980
2024/06/18 15:02:23,013000,44.960
2024/06/18 15:02:23,023000,44.970
2024/06/18 15:02:23,033000,45.000
2024/06/18 15:02:23,043000,44.980
2024/06/18 15:02:23,053000,45.000
2024/06/18 15:02:23,063000,44.990
2024/06/18 15:02:23,073000,44.980
2024/06/18 15:02:23,083000,44.970
2024/06/18 15:02:23,093000,44.970
2024/06/18 15:02:23,103000,44.970
2024/06/18 15:02:23,113000,44.970
2024/06/18 15:02:23,123000,44.980
2024/06/18 15:02:23,133000,44.960
2024/06/18 15:02:23,143000,44.960
2024/06/18 15:02:23,153000,44.960
2024/06/18 15:02:23,163000,44.960
2024/06/18 15:02:23,173000,44.940
2024/06/18 15:02:23,183000,44.960
2024/06/18 15:02:23,193000,44.950
2024/06/18 15:02:23,203000,44.980
2024/06/18 15:02:23,213000,44.980
2024/06/18 15:02:23,223000,44.980
2024/06/18 15:02:23,233000,44.960
2024/06/18 15:02:23,243000,44.970
2024/06/18 15:02:23,253000,44.970
2024/06/18 15:02:23,263000,44.960
2024/06/18 15:02:23,273000,44.960
2024/06/18 15:02:23,283000,44.990
2024/06/18 15:02:23,293000,44.980
2024/06/18 15:02:23,303000,44.960
2024/06/18 15:02:23,313000,44.980
2024/06/18 15:02:23,323000,44.980
2024/06/18 15:02:23,333000,44.970
2024/06/18 15:02:23,343000,44.980
2024/06/18 15:02:23,353000,44.970
2024/06/18 15:02:23,363000,44.950
2024/06/18 15:02:23,373000,44.980
2024/06/18 15:02:23,383000,44.970
2024/06/18 15:02:23,393000,44.960
2024/06/18 15:02:23,403000,44.980
2024/06/18 15:02:23,413000,44.970
2024/06/18 15:02:23,423000,44.960
2024/06/18 15:02:23,433000,44.970
2024/06/18 15:02:23,443000,44.990
2024/06/18 15:02:23,453000,44.970
2024/06/18 15:02:23,463000,44.960
2024/06/18 15:02:23,473000,44.980
2024/06/18 15:02:23,483000,44.970
2024/06/18 15:02:23,493000,44.960
2024/06/18 15:02:23,503000,44.970
2024/06/18 15:02:23,513000,44.970
2024/06/18 15:02:23,523000,44.960
2024/06/18 15:02:23,533000,44.970
2024/06/18 15:02:23,543000,44.980
2024/06/18 15:02:23,553000,44.950
2024/06/18 15:02:23,563000,44.980
2024/06/18 15:02:23,573000,44.980
2024/06/18 15:02:23,583000,44.980
2024/06/18 15:02:23,593000,45.000
2024/06/18 15:02:23,603000,44.960
2024/06/18 15:02:23,613000,44.960
2024/06/18 15:02:23,623000,44.980
2024/06/18 15:02:23,633000,44.980
2024/06/18 15:02:23,643000,44.980
2024/06/18 15:02:23,653000,44.940
2024/06/18 15:02:23,663000,44.970
2024/06/18 15:02:23,673000,44.960
2024/06/18 15:02:23,683000,44.980
2024/06/18 15:02:23,693000,44.970
2024/06/18 15:02:23,703000,44.980
2024/06/18 15:02:23,713000,44.970
2024/06/18 15:02:23,723000,44.970
2024/06/18 15:02:23,733000,44.990
2024/06/18 15:02:23,743000,44.970
2024/06/18 15:02:23,753000,44.980
2024/06/18 15:02:23,763000,44.960
2024/06/18 15:02:23,773000,44.960
2024/06/18 15:02:23,783000,44.970
2024/06/18 15:02:23,793000,44.970
2024/06/18 15:02:23,803000,44.970
2024/06/18 15:02:23,813000,44.980
2024/06/18 15:02:23,823000,44.960
2024/06/18 15:02:23,833000,44.960
2024/06/18 15:02:23,843000,44.950
2024/06/18 15:02:23,853000,44.980
2024/06/18 15:02:23,863000,44.970
2024/06/18 15:02:23,873000,44.970
2024/06/18 15:02:23,883000,44.960
2024/06/18 15:02:23,893000,44.970
2024/06/18 15:02:23,903000,44.970
2024/06/18 15:02:23,913000,44.970
2024/06/18 15:02:23,923000,44.990
2024/06/18 15:02:23,933000,44.980
2024/06/18 15:02:23,943000,44.960
2024/06/18 15:02:23,953000,44.960
2024/06/18 15:02:23,963000,44.960
2024/06/18 15:02:23,973000,44.980
2024/06/18 15:02:23,983000,44.990
2024/06/18 15:02:23,993000,44.990
2024/06/18 15:02:24,003000,45.000
2024/06/18 15:02:24,013000,45.000
2024/06/18 15:02:24,023000,44.960
2024/06/18 15:02:24,033000,45.000
2024/06/18 15:02:24,043000,45.000
2024/06/18 15:02:24,053000,44.980
2024/06/18 15:02:24,063000,44.980
2024/06/18 15:02:24,073000,44.980
2024/06/18 15:02:24,083000,44.960
2024/06/18 15:02:24,093000,44.960
2024/06/18 15:02:24,103000,44.980
2024/06/18 15:02:24,113000,44.960
2024/06/18 15:02:24,123000,44.970
2024/06/18 15:02:24,133000,44.960
2024/06/18 15:02:24,143000,44.940
2024/06/18 15:02:24,153000,44.960
2024/06/18 15:02:24,163000,44.970
2024/06/18 15:02:24,173000,44.960
2024/06/18 15:02:24,183000,44.940
2024/06/18 15:02:24,193000,44.970
2024/06/18 15:02:24,203000,44.970
2024/06/18 15:02:24,213000,44.950
2024/06/18 15:02:24,223000,44.970
2024/06/18 15:02:24,233000,44.960
2024/06/18 15:02:24,243000,44.960
2024/06/18 15:02:24,253000,44.960
2024/06/18 15:02:24,263000,44.980
2024/06/18 15:02:24,273000,44.940
2024/06/18 15:02:24,283000,44.980
2024/06/18 15:02:24,293000,45.000
2024/06/18 15:02:24,303000,44.980
2024/06/18 15:02:24,313000,44.960
2024/06/18 15:02:24,323000,44.980
2024/06/18 15:02:24,333000,44.980
2024/06/18 15:02:24,343000,44.980
2024/06/18 15:02:24,353000,44.990
2024/06/18 15:02:24,363000,44.990
2024/06/18 15:02:24,373000,44.970
2024/06/18 15:02:24,383000,45.000
2024/06/18 15:02:24,393000,44.980
2024/06/18 15:02:24,403000,44.980
2024/06/18 15:02:24,413000,44.980
2024/06/18 15:02:24,423000,44.960
2024/06/18 15:02:24,433000,44.970
2024/06/18 15:02:24,443000,44.980
2024/06/18 15:02:24,453000,44.980
2024/06/18 15:02:24,463000,44.980
2024/06/18 15:02:24,473000,44.980
2024/06/18 15:02:24,483000,44.980
2024/06/18 15:02:24,493000,44.970
2024/06/18 15:02:24,503000,44.980
2024/06/18 15:02:24,513000,44.970
2024/06/18 15:02:24,523000,44.970
2024/06/18 15:02:24,533000,44.960
2024/06/18 15:02:24,543000,44.980
2024/06/18 15:02:24,553000,44.960
2024/06/18 15:02:24,563000,38.040
2024/06/18 15:02:24,573000,35.800
2024/06/18 15:02:24,583000,33.100
2024/06/18 15:02:24,593000,30.380
2024/06/18 15:02:24,603000,27.610
2024/06/18 15:02:24,613000,24.510
2024/06/18 15:02:24,623000,21.760
2024/06/18 15:02:24,633000,19.210
2024/06/18 15:02:24,643000,16.620
2024/06/18 15:02:24,653000,14.530
2024/06/18 15:02:24,663000,12.730
2024/06/18 15:02:24,673000,10.790
2024/06/18 15:02:24,683000,9.060
2024/06/18 15:02:24,693000,7.340
2024/06/18 15:02:24,703000,5.460
2024/06/18 15:02:24,713000,3.820
2024/06/18 15:02:24,723000,2.370
2024/06/18 15:02:24,733000,1.180
2024/06/18 15:02:24,743000,0.450
2024/06/18 15:02:24,753000,0.110
2024/06/18 15:02:24,763000,0.060
2024/06/18 15:02:24,773000,0.270
2024/06/18 15:02:24,783000,0.600
2024/06/18 15:02:24,793000,0.880
2024/06/18 15:02:24,803000,0.970
2024/06/18 15:02:24,813000,0.860
2024/06/18 15:02:24,823000,0.630
2024/06/18 15:02:24,833000,0.240
2024/06/18 15:02:24,843000,-0.070
2024/06/18 15:02:24,853000,-0.270
2024/06/18 15:02:24,863000,-0.300
2024/06/18 15:02:24,873000,-0.210
2024/06/18 15:02:24,883000,0.000
2024/06/18 15:02:24,893000,0.140
2024/06/18 15:02:24,903000,0.200
2024/06/18 15:02:24,913000,0.140
2024/06/18 15:02:24,923000,-0.030
2024/06/18 15:02:24,933000,-0.160
2024/06/18 15:02:24,943000,-0.180
2024/06/18 15:02:24,953000,-0.170
2024/06/18 15:02:24,963000,-0.070
2024/06/18 15:02:24,973000,0.040
2024/06/18 15:02:24,983000,0.080
2024/06/18 15:02:24,993000,0.030
2024/06/18 15:02:25,003000,-0.010
2024/06/18 15:02:25,013000,-0.120
2024/06/18 15:02:25,023000,-0.150
2024/06/18 15:02:25,033000,-0.130
2024/06/18 15:02:25,043000,-0.070
2024/06/18 15:02:25,053000,0.010
2024/06/18 15:02:25,063000,0.040
2024/06/18 15:02:25,073000,0.020
2024/06/18 15:02:25,083000,-0.060
2024/06/18 15:02:25,093000,-0.100
2024/06/18 15:02:25,103000,-0.100
2024/06/18 15:02:25,113000,-0.100
2024/06/18 15:02:25,123000,-0.050
2024/06/18 15:02:25,133000,0.000
2024/06/18 15:02:25,143000,0.010
2024/06/18 15:02:25,153000,-0.030
2024/06/18 15:02:25,163000,-0.040
2024/06/18 15:02:25,173000,-0.100
2024/06/18 15:02:25,183000,-0.090
2024/06/18 15:02:25,193000,-0.070
2024/06/18 15:02:25,203000,-0.010
2024/06/18 15:02:25,213000,0.020
2024/06/18 15:02:25,223000,0.030
2024/06/18 15:02:25,233000,-0.030
2024/06/18 15:02:25,243000,-0.040
2024/06/18 15:02:25,253000,-0.080
2024/06/18 15:02:25,263000,-0.080
2024/06/18 15:02:25,273000,-0.030
2024/06/18 15:02:25,283000,-0.010
2024/06/18 15:02:25,293000,0.020
2024/06/18 15:02:25,303000,-0.010
2024/06/18 15:02:25,313000,-0.030
2024/06/18 15:02:25,323000,-0.040
2024/06/18 15:02:25,333000,-0.080
2024/06/18 15:02:25,343000,-0.060
2024/06/18 15:02:25,353000,-0.010
2024/06/18 15:02:25,363000,0.010
2024/06/18 15:02:25,373000,-0.110
2024/06/18 15:02:25,383000,-0.060
2024/06/18 15:02:25,393000,-0.080
2024/06/18 15:02:25,403000,-0.060
2024/06/18 15:02:25,413000,-0.060
2024/06/18 15:02:25,423000,-0.040
2024/06/18 15:02:25,433000,0.010
2024/06/18 15:02:25,443000,0.020
2024/06/18 15:02:25,453000,0.010
2024/06/18 15:02:25,463000,-0.020
2024/06/18 15:02:25,473000,-0.030
2024/06/18 15:02:25,483000,-0.040
2024/06/18 15:02:25,493000,-0.030
2024/06/18 15:02:25,503000,-0.030
2024/06/18 15:02:25,513000,0.010
2024/06/18 15:02:25,523000,-0.010
2024/06/18 15:02:25,533000,-0.040
2024/06/18 15:02:25,543000,-0.050
2024/06/18 15:02:25,553000,-0.050
2024/06/18 15:02:25,563000,-0.050
2024/06/18 15:02:25,573000,-0.040
2024/06/18 15:02:25,583000,-0.040
2024/06/18 15:02:25,593000,-0.040
2024/06/18 15:02:25,603000,-0.040
2024/06/18 15:02:25,613000,-0.030
2024/06/18 15:02:25,623000,-0.050
2024/06/18 15:02:25,633000,-0.070
2024/06/18 15:02:25,643000,-0.030
2024/06/18 15:02:25,653000,-0.050
2024/06/18 15:02:25,663000,-0.010
2024/06/18 15:02:25,673000,-0.020
2024/06/18 15:02:25,683000,-0.030
2024/06/18 15:02:25,693000,-0.030
2024/06/18 15:02:25,703000,-0.060
2024/06/18 15:02:25,713000,-0.060
2024/06/18 15:02:25,723000,-0.010
2024/06/18 15:02:25,733000,-0.030
2024/06/18 15:02:25,743000,-0.030
2024/06/18 15:02:25,753000,-0.010
2024/06/18 15:02:25,763000,-0.030
2024/06/18 15:02:25,773000,-0.060
2024/06/18 15:02:25,783000,-0.050
2024/06/18 15:02:25,793000,-0.060
2024/06/18 15:02:25,803000,-0.020
2024/06/18 15:02:25,813000,-0.020
2024/06/18 15:02:25,823000,-0.010
2024/06/18 15:02:25,833000,-0.050
2024/06/18 15:02:25,843000,-0.060
2024/06/18 15:02:25,853000,-0.060
2024/06/18 15:02:25,863000,-0.040
2024/06/18 15:02:25,873000,-0.030
2024/06/18 15:02:25,883000,-0.040
2024/06/18 15:02:25,893000,0.020
2024/06/18 15:02:25,903000,0.060
2024/06/18 15:02:25,913000,0.220
2024/06/18 15:02:25,923000,0.560
2024/06/18 15:02:25,933000,1.040
2024/06/18 15:02:25,943000,1.810
2024/06/18 15:02:25,953000,2.950
2024/06/18 15:02:25,963000,4.400
2024/06/18 15:02:25,973000,6.190
2024/06/18 15:02:25,983000,8.500
2024/06/18 15:02:25,993000,10.830
2024/06/18 15:02:26,003000,13.190
2024/06/18 15:02:26,013000,15.850
2024/06/18 15:02:26,023000,18.210
2024/06/18 15:02:26,033000,20.480
2024/06/18 15:02:26,043000,22.840
2024/06/18 15:02:26,053000,24.950
2024/06/18 15:02:26,063000,27.020
2024/06/18 15:02:26,073000,29.360
2024/06/18 15:02:26,083000,31.730
2024/06/18 15:02:26,093000,34.210
2024/06/18 15:02:26,103000,37.070
2024/06/18 15:02:26,113000,39.320
2024/06/18 15:02:26,123000,44.980
2024/06/18 15:02:26,133000,44.980
2024/06/18 15:02:26,143000,44.970
2024/06/18 15:02:26,153000,44.970
2024/06/18 15:02:26,163000,44.960
2024/06/18 15:02:26,173000,44.980
2024/06/18 15:02:26,183000,44.970
2024/06/18 15:02:26,193000,44.960
2024/06/18 15:02:26,203000,44.960
2024/06/18 15:02:26,213000,44.970
2024/06/18 15:02:26,223000,44.980
2024/06/18 15:02:26,233000,44.970
2024/06/18 15:02:26,243000,44.980
2024/06/18 15:02:26,253000,45.000
2024/06/18 15:02:26,263000,44.960
2024/06/18 15:02:26,273000,44.940
2024/06/18 15:02:26,283000,44.980
2024/06/18 15:02:26,293000,44.960
2024/06/18 15:02:26,303000,44.980
2024/06/18 15:02:26,313000,44.970
2024/06/18 15:02:26,323000,44.960
2024/06/18 15:02:26,333000,44.990
2024/06/18 15:02:26,343000,44.980
2024/06/18 15:02:26,353000,44.960
2024/06/18 15:02:26,363000,44.970
2024/06/18 15:02:26,373000,44.960
2024/06/18 15:02:26,383000,44.970
2024/06/18 15:02:26,393000,44.960
2024/06/18 15:02:26,403000,44.990
2024/06/18 15:02:26,413000,44.960
2024/06/18 15:02:26,423000,44.960
2024/06/18 15:02:26,433000,44.970
2024/06/18 15:02:26,443000,44.960
2024/06/18 15:02:26,453000,44.980
2024/06/18 15:02:26,463000,44.980
2024/06/18 15:02:26,473000,44.960
2024/06/18 15:02:26,483000,44.960
2024/06/18 15:02:26,493000,44.970
2024/06/18 15:02:26,503000,44.970
2024/06/18 15:02:26,513000,44.940
2024/06/18 15:02:26,523000,44.980
2024/06/18 15:02:26,533000,44.990
2024/06/18 15:02:26,543000,45.000
2024/06/18 15:02:26,553000,44.960
2024/06/18 15:02:26,563000,44.980
2024/06/18 15:02:26,573000,44.960
2024/06/18 15:02:26,583000,44.960
2024/06/18 15:02:26,593000,44.980
2024/06/18 15:02:26,603000,44.980
2024/06/18 15:02:26,613000,45.000
2024/06/18 15:02:26,623000,45.000
2024/06/18 15:02:26,633000,45.000
2024/06/18 15:02:26,643000,44.980
2024/06/18 15:02:26,653000,45.000
2024/06/18 15:02:26,663000,44.990
2024/06/18 15:02:26,673000,44.980
2024/06/18 15:02:26,683000,44.980
2024/06/18 15:02:26,693000,44.970
2024/06/18 15:02:26,703000,44.960
2024/06/18 15:02:26,713000,44.970
2024/06/18 15:02:26,723000,44.960
2024/06/18 15:02:26,733000,44.930
2024/06/18 15:02:26,743000,44.960
2024/06/18 15:02:26,753000,44.980
2024/06/18 15:02:26,763000,44.940
2024/06/18 15:02:26,773000,44.970
2024/06/18 15:02:26,783000,44.940
2024/06/18 15:02:26,793000,44.960
2024/06/18 15:02:26,803000,44.960
2024/06/18 15:02:26,813000,44.980
2024/06/18 15:02:26,823000,44.960
2024/06/18 15:02:26,833000,44.930
2024/06/18 15:02:26,843000,44.960
2024/06/18 15:02:26,853000,44.960
2024/06/18 15:02:26,863000,44.960
2024/06/18 15:02:26,873000,44.970
2024/06/18 15:02:26,883000,44.980
2024/06/18 15:02:26,893000,44.960
2024/06/18 15:02:26,903000,44.970
2024/06/18 15:02:26,913000,44.960
2024/06/18 15:02:26,923000,44.980
2024/06/18 15:02:26,933000,44.980
2024/06/18 15:02:26,943000,44.960
2024/06/18 15:02:26,953000,44.980
2024/06/18 15:02:26,963000,44.970
2024/06/18 15:02:26,973000,44.970
2024/06/18 15:02:26,983000,44.970
2024/06/18 15:02:26,993000,44.980
2024/06/18 15:02:27,003000,44.990
2024/06/18 15:02:27,013000,44.980
2024/06/18 15:02:27,023000,44.980
2024/06/18 15:02:27,033000,44.970
2024/06/18 15:02:27,043000,44.980
2024/06/18 15:02:27,053000,44.980
2024/06/18 15:02:27,063000,45.000
2024/06/18 15:02:27,073000,44.980
2024/06/18 15:02:27,083000,44.970
2024/06/18 15:02:27,093000,44.980
2024/06/18 15:02:27,103000,44.990
2024/06/18 15:02:27,113000,44.970
2024/06/18 15:02:27,123000,44.980
2024/06/18 15:02:27,133000,44.970
2024/06/18 15:02:27,143000,44.980
2024/06/18 15:02:27,153000,44.970
2024/06/18 15:02:27,163000,44.940
2024/06/18 15:02:27,173000,44.970
2024/06/18 15:02:27,183000,44.990
2024/06/18 15:02:27,193000,44.980
2024/06/18 15:02:27,203000,44.960
2024/06/18 15:02:27,213000,44.960
2024/06/18 15:02:27,223000,44.970
2024/06/18 15:02:27,233000,44.970
2024/06/18 15:02:27,243000,44.960
2024/06/18 15:02:27,253000,44.960
2024/06/18 15:02:27,263000,44.980
2024/06/18 15:02:27,273000,44.980
2024/06/18 15:02:27,283000,44.990
2024/06/18 15:02:27,293000,44.970
2024/06/18 15:02:27,303000,44.980
2024/06/18 15:02:27,313000,44.960
2024/06/18 15:02:27,323000,44.980
2024/06/18 15:02:27,333000,44.960
2024/06/18 15:02:27,343000,44.960
2024/06/18 15:02:27,353000,44.960
2024/06/18 15:02:27,363000,44.960
2024/06/18 15:02:27,373000,44.960
2024/06/18 15:02:27,383000,44.970
2024/06/18 15:02:27,393000,44.970
2024/06/18 15:02:27,403000,44.980
2024/06/18 15:02:27,413000,44.950
2024/06/18 15:02:27,423000,44.970
2024/06/18 15:02:27,433000,44.970
2024/06/18 15:02:27,443000,44.940
2024/06/18 15:02:27,453000,44.980
2024/06/18 15:02:27,463000,44.970
2024/06/18 15:02:27,473000,44.980
2024/06/18 15:02:27,483000,44.950
2024/06/18 15:02:27,493000,44.980
2024/06/18 15:02:27,503000,44.970
2024/06/18 15:02:27,513000,44.980
2024/06/18 15:02:27,523000,44.960
2024/06/18 15:02:27,533000,44.960
2024/06/18 15:02:27,543000,44.970
2024/06/18 15:02:27,553000,44.970
2024/06/18 15:02:27,563000,44.970
2024/06/18 15:02:27,573000,44.960
2024/06/18 15:02:27,583000,44.970
2024/06/18 15:02:27,593000,44.980
2024/06/18 15:02:27,603000,44.980
2024/06/18 15:02:27,613000,44.970
2024/06/18 15:02:27,623000,44.980
2024/06/18 15:02:27,633000,44.970
2024/06/18 15:02:27,643000,44.970
2024/06/18 15:02:27,653000,44.970
2024/06/18 15:02:27,663000,44.960
2024/06/18 15:02:27,673000,44.970
2024/06/18 15:02:27,683000,44.990
2024/06/18 15:02:27,693000,44.990
2024/06/18 15:02:27,703000,44.940
2024/06/18 15:02:27,713000,44.970
2024/06/18 15:02:27,723000,44.970
2024/06/18 15:02:27,733000,44.960
2024/06/18 15:02:27,743000,44.970
2024/06/18 15:02:27,753000,44.980
2024/06/18 15:02:27,763000,44.980
2024/06/18 15:02:27,773000,44.960
2024/06/18 15:02:27,783000,44.970
2024/06/18 15:02:27,793000,44.980
2024/06/18 15:02:27,803000,44.960
2024/06/18 15:02:27,813000,44.980
2024/06/18 15:02:27,823000,44.940
2024/06/18 15:02:27,833000,44.940
2024/06/18 15:02:27,843000,44.940
2024/06/18 15:02:27,853000,44.980
2024/06/18 15:02:27,863000,44.960
2024/06/18 15:02:27,873000,44.930
2024/06/18 15:02:27,883000,44.980
2024/06/18 15:02:27,893000,44.980
2024/06/18 15:02:27,903000,45.000
2024/06/18 15:02:27,913000,44.980
2024/06/18 15:02:27,923000,44.980
2024/06/18 15:02:27,933000,44.980
2024/06/18 15:02:27,943000,44.980
2024/06/18 15:02:27,953000,44.990
2024/06/18 15:02:27,963000,44.960
2024/06/18 15:02:27,973000,44.970
2024/06/18 15:02:27,983000,44.970
2024/06/18 15:02:27,993000,44.980
2024/06/18 15:02:28,003000,44.960
2024/06/18 15:02:28,013000,44.980
2024/06/18 15:02:28,023000,44.970
2024/06/18 15:02:28,033000,44.970
2024/06/18 15:02:28,043000,44.940
2024/06/18 15:02:28,053000,44.970
2024/06/18 15:02:28,063000,44.960
2024/06/18 15:02:28,073000,44.970
2024/06/18 15:02:28,083000,44.980
2024/06/18 15:02:28,093000,44.960
2024/06/18 15:02:28,103000,44.960
2024/06/18 15:02:28,113000,44.970
2024/06/18 15:02:28,123000,44.960
2024/06/18 15:02:28,133000,44.970
2024/06/18 15:02:28,143000,44.960
2024/06/18 15:02:28,153000,44.980
2024/06/18 15:02:28,163000,44.980
2024/06/18 15:02:28,173000,44.970
2024/06/18 15:02:28,183000,44.970
2024/06/18 15:02:28,193000,44.950
2024/06/18 15:02:28,203000,44.990
2024/06/18 15:02:28,213000,44.980
2024/06/18 15:02:28,223000,44.980
2024/06/18 15:02:28,233000,44.980
2024/06/18 15:02:28,243000,44.980
2024/06/18 15:02:28,253000,44.980
2024/06/18 15:02:28,263000,44.990
2024/06/18 15:02:28,273000,44.980
2024/06/18 15:02:28,283000,44.970
2024/06/18 15:02:28,293000,44.960
2024/06/18 15:02:28,303000,44.980
2024/06/18 15:02:28,313000,44.960
2024/06/18 15:02:28,323000,44.970
2024/06/18 15:02:28,333000,44.960
2024/06/18 15:02:28,343000,44.980
2024/06/18 15:02:28,353000,44.980
2024/06/18 15:02:28,363000,44.960
2024/06/18 15:02:28,373000,44.980
2024/06/18 15:02:28,383000,44.960
2024/06/18 15:02:28,393000,44.970
2024/06/18 15:02:28,403000,44.960
2024/06/18 15:02:28,413000,44.990
2024/06/18 15:02:28,423000,44.960
2024/06/18 15:02:28,433000,44.970
2024/06/18 15:02:28,443000,44.950
2024/06/18 15:02:28,453000,44.970
2024/06/18 15:02:28,463000,44.970
2024/06/18 15:02:28,473000,44.990
2024/06/18 15:02:28,483000,44.990
2024/06/18 15:02:28,493000,44.980
2024/06/18 15:02:28,503000,44.960
2024/06/18 15:02:28,513000,44.970
2024/06/18 15:02:28,523000,44.940
2024/06/18 15:02:28,533000,45.000
2024/06/18 15:02:28,543000,44.980
2024/06/18 15:02:28,553000,44.940
2024/06/18 15:02:28,563000,44.940
2024/06/18 15:02:28,573000,44.970
2024/06/18 15:02:28,583000,44.980
2024/06/18 15:02:28,593000,44.990
2024/06/18 15:02:28,603000,44.980
2024/06/18 15:02:28,613000,44.940
2024/06/18 15:02:28,623000,44.960
2024/06/18 15:02:28,633000,44.970
2024/06/18 15:02:28,643000,44.960
2024/06/18 15:02:28,653000,44.940
2024/06/18 15:02:28,663000,44.980
2024/06/18 15:02:28,673000,44.970
2024/06/18 15:02:28,683000,44.990
2024/06/18 15:02:28,693000,44.970
2024/06/18 15:02:28,703000,44.960
2024/06/18 15:02:28,713000,44.970
2024/06/18 15:02:28,723000,44.960
2024/06/18 15:02:28,733000,44.980
2024/06/18 15:02:28,743000,44.980
2024/06/18 15:02:28,753000,44.970
2024/06/18 15:02:28,763000,44.970
2024/06/18 15:02:28,773000,44.970
2024/06/18 15:02:28,783000,44.960
2024/06/18 15:02:28,793000,44.970
2024/06/18 15:02:28,803000,44.960
2024/06/18 15:02:28,813000,44.970
2024/06/18 15:02:28,823000,45.000
2024/06/18 15:02:28,833000,44.970
2024/06/18 15:02:28,843000,44.960
2024/06/18 15:02:28,853000,44.980
2024/06/18 15:02:28,863000,44.970
2024/06/18 15:02:28,873000,44.980
2024/06/18 15:02:28,883000,44.960
2024/06/18 15:02:28,893000,44.970
2024/06/18 15:02:28,903000,44.970
2024/06/18 15:02:28,913000,44.980
2024/06/18 15:02:28,923000,44.980
2024/06/18 15:02:28,933000,44.960
2024/06/18 15:02:28,943000,44.980
2024/06/18 15:02:28,953000,44.970
2024/06/18 15:02:28,963000,44.960
2024/06/18 15:02:28,973000,44.960
2024/06/18 15:02:28,983000,44.980
2024/06/18 15:02:28,993000,44.970
2024/06/18 15:02:29,003000,44.980
2024/06/18 15:02:29,013000,44.980
2024/06/18 15:02:29,023000,44.970
2024/06/18 15:02:29,033000,44.990
2024/06/18 15:02:29,043000,44.970
2024/06/18 15:02:29,053000,44.980
2024/06/18 15:02:29,063000,44.960
2024/06/18 15:02:29,073000,44.970
2024/06/18 15:02:29,083000,44.970
2024/06/18 15:02:29,093000,44.960
2024/06/18 15:02:29,103000,44.940
2024/06/18 15:02:29,113000,45.000
2024/06/18 15:02:29,123000,45.000
2024/06/18 15:02:29,133000,44.980
2024/06/18 15:02:29,143000,44.980
2024/06/18 15:02:29,153000,44.940
2024/06/18 15:02:29,163000,44.960
2024/06/18 15:02:29,173000,44.980
2024/06/18 15:02:29,183000,44.960
2024/06/18 15:02:29,193000,45.000
2024/06/18 15:02:29,203000,44.940
2024/06/18 15:02:29,213000,44.950
2024/06/18 15:02:29,223000,44.990
2024/06/18 15:02:29,233000,44.970
2024/06/18 15:02:29,243000,45.000
2024/06/18 15:02:29,253000,44.960
2024/06/18 15:02:29,263000,45.000
2024/06/18 15:02:29,273000,44.940
2024/06/18 15:02:29,283000,44.940
2024/06/18 15:02:29,293000,44.960
2024/06/18 15:02:29,303000,44.960
2024/06/18 15:02:29,313000,44.950
2024/06/18 15:02:29,323000,44.960
2024/06/18 15:02:29,333000,44.960
2024/06/18 15:02:29,343000,44.960
2024/06/18 15:02:29,353000,44.940
2024/06/18 15:02:29,363000,44.970
2024/06/18 15:02:29,373000,44.980
2024/06/18 15:02:29,383000,44.970
2024/06/18 15:02:29,393000,44.960
2024/06/18 15:02:29,403000,44.990
2024/06/18 15:02:29,413000,44.960
2024/06/18 15:02:29,423000,44.980
2024/06/18 15:02:29,433000,44.980
2024/06/18 15:02:29,443000,44.960
2024/06/18 15:02:29,453000,44.980
2024/06/18 15:02:29,463000,44.960
2024/06/18 15:02:29,473000,44.980
2024/06/18 15:02:29,483000,44.990
2024/06/18 15:02:29,493000,44.960
2024/06/18 15:02:29,503000,44.970
2024/06/18 15:02:29,513000,44.980
2024/06/18 15:02:29,523000,44.980
2024/06/18 15:02:29,533000,44.980
2024/06/18 15:02:29,543000,44.980
2024/06/18 15:02:29,553000,44.980
2024/06/18 15:02:29,563000,44.960
2024/06/18 15:02:29,573000,44.970
2024/06/18 15:02:29,583000,44.960
2024/06/18 15:02:29,593000,44.940
2024/06/18 15:02:29,603000,44.980
2024/06/18 15:02:29,613000,44.970
2024/06/18 15:02:29,623000,44.970
2024/06/18 15:02:29,633000,44.960
2024/06/18 15:02:29,643000,44.960
2024/06/18 15:02:29,653000,44.950
2024/06/18 15:02:29,663000,44.980
2024/06/18 15:02:29,673000,44.980
2024/06/18 15:02:29,683000,44.980
2024/06/18 15:02:29,693000,44.980
2024/06/18 15:02:29,703000,44.970
2024/06/18 15:02:29,713000,44.970
2024/06/18 15:02:29,723000,44.960
2024/06/18 15:02:29,733000,44.970
2024/06/18 15:02:29,743000,44.960
2024/06/18 15:02:29,753000,44.980
2024/06/18 15:02:29,763000,44.990
2024/06/18 15:02:29,773000,44.970
2024/06/18 15:02:29,783000,44.960
2024/06/18 15:02:29,793000,44.970
2024/06/18 15:02:29,803000,44.970
2024/06/18 15:02:29,813000,44.980
2024/06/18 15:02:29,823000,44.980
2024/06/18 15:02:29,833000,44.970
2024/06/18 15:02:29,843000,44.960
2024/06/18 15:02:29,853000,44.960
2024/06/18 15:02:29,863000,44.980
2024/06/18 15:02:29,873000,44.970
2024/06/18 15:02:29,883000,44.970
2024/06/18 15:02:29,893000,44.980
2024/06/18 15:02:29,903000,44.960
2024/06/18 15:02:29,913000,44.990
2024/06/18 15:02:29,923000,44.990
2024/06/18 15:02:29,933000,44.970
2024/06/18 15:02:29,943000,44.990
2024/06/18 15:02:29,953000,44.960
2024/06/18 15:02:29,963000,44.960
2024/06/18 15:02:29,973000,44.990
2024/06/18 15:02:29,983000,44.980
2024/06/18 15:02:29,993000,44.970
2024/06/18 15:02:30,003000,44.970
2024/06/18 15:02:30,013000,44.980
2024/06/18 15:02:30,023000,44.960
2024/06/18 15:02:30,033000,44.980
2024/06/18 15:02:30,043000,44.960
2024/06/18 15:02:30,053000,44.960
2024/06/18 15:02:30,063000,44.960
2024/06/18 15:02:30,073000,44.970
2024/06/18 15:02:30,083000,44.990
2024/06/18 15:02:30,093000,44.970
2024/06/18 15:02:30,103000,44.960
2024/06/18 15:02:30,113000,44.990
2024/06/18 15:02:30,123000,45.000
2024/06/18 15:02:30,133000,44.960
2024/06/18 15:02:30,143000,44.970
2024/06/18 15:02:30,153000,44.960
2024/06/18 15:02:30,163000,44.960
2024/06/18 15:02:30,173000,44.920
2024/06/18 15:02:30,183000,44.970
2024/06/18 15:02:30,193000,44.980
2024/06/18 15:02:30,203000,44.940
2024/06/18 15:02:30,213000,44.940
2024/06/18 15:02:30,223000,44.960
2024/06/18 15:02:30,233000,44.980
2024/06/18 15:02:30,243000,44.990
2024/06/18 15:02:30,253000,44.980
2024/06/18 15:02:30,263000,44.980
2024/06/18 15:02:30,273000,44.970
2024/06/18 15:02:30,283000,44.990
2024/06/18 15:02:30,293000,44.990
2024/06/18 15:02:30,303000,44.980
2024/06/18 15:02:30,313000,45.000
2024/06/18 15:02:30,323000,45.000
2024/06/18 15:02:30,333000,44.970
2024/06/18 15:02:30,343000,44.980
2024/06/18 15:02:30,353000,44.970
2024/06/18 15:02:30,363000,44.970
2024/06/18 15:02:30,373000,44.960
2024/06/18 15:02:30,383000,44.980
2024/06/18 15:02:30,393000,44.960
2024/06/18 15:02:30,403000,44.960
2024/06/18 15:02:30,413000,44.940
2024/06/18 15:02:30,423000,44.960
2024/06/18 15:02:30,433000,44.960
2024/06/18 15:02:30,443000,44.980
2024/06/18 15:02:30,453000,44.980
2024/06/18 15:02:30,463000,44.970
2024/06/18 15:02:30,473000,44.980
2024/06/18 15:02:30,483000,44.940
2024/06/18 15:02:30,493000,44.960
2024/06/18 15:02:30,503000,44.960
2024/06/18 15:02:30,513000,44.980
2024/06/18 15:02:30,523000,44.980
2024/06/18 15:02:30,533000,44.960
2024/06/18 15:02:30,543000,44.980
2024/06/18 15:02:30,553000,44.970
2024/06/18 15:02:30,563000,44.970
2024/06/18 15:02:30,573000,44.980
2024/06/18 15:02:30,583000,44.970
2024/06/18 15:02:30,593000,44.960
2024/06/18 15:02:30,603000,44.970
2024/06/18 15:02:30,613000,44.940
2024/06/18 15:02:30,623000,44.980
2024/06/18 15:02:30,633000,44.980
2024/06/18 15:02:30,643000,44.960
2024/06/18 15:02:30,653000,44.970
2024/06/18 15:02:30,663000,44.980
2024/06/18 15:02:30,673000,44.980
2024/06/18 15:02:30,683000,44.950
2024/06/18 15:02:30,693000,44.990
2024/06/18 15:02:30,703000,44.980
2024/06/18 15:02:30,713000,44.980
2024/06/18 15:02:30,723000,44.970
2024/06/18 15:02:30,733000,44.990
2024/06/18 15:02:30,743000,44.980
2024/06/18 15:02:30,753000,44.970
2024/06/18 15:02:30,763000,44.980
2024/06/18 15:02:30,773000,45.000
2024/06/18 15:02:30,783000,44.980
2024/06/18 15:02:30,793000,44.960
2024/06/18 15:02:30,803000,45.000
2024/06/18 15:02:30,813000,44.970
2024/06/18 15:02:30,823000,44.980
2024/06/18 15:02:30,833000,44.970
2024/06/18 15:02:30,843000,44.970
2024/06/18 15:02:30,853000,44.970
2024/06/18 15:02:30,863000,44.960
2024/06/18 15:02:30,873000,44.960
2024/06/18 15:02:30,883000,44.960
2024/06/18 15:02:30,893000,44.960
2024/06/18 15:02:30,903000,44.970
2024/06/18 15:02:30,913000,44.980
2024/06/18 15:02:30,923000,44.960
2024/06/18 15:02:30,933000,44.980
2024/06/18 15:02:30,943000,44.980
2024/06/18 15:02:30,953000,44.970
2024/06/18 15:02:30,963000,44.960
2024/06/18 15:02:30,973000,44.990
2024/06/18 15:02:30,983000,44.990
2024/06/18 15:02:30,993000,44.970
2024/06/18 15:02:31,003000,44.960
2024/06/18 15:02:31,013000,44.970
2024/06/18 15:02:31,023000,44.960
2024/06/18 15:02:31,033000,44.980
2024/06/18 15:02:31,043000,44.970
2024/06/18 15:02:31,053000,44.980
2024/06/18 15:02:31,063000,44.960
2024/06/18 15:02:31,073000,44.970
2024/06/18 15:02:31,083000,44.980
2024/06/18 15:02:31,093000,44.990
2024/06/18 15:02:31,103000,44.960
2024/06/18 15:02:31,113000,44.980
2024/06/18 15:02:31,123000,44.980
2024/06/18 15:02:31,133000,44.980
2024/06/18 15:02:31,143000,44.980
2024/06/18 15:02:31,153000,44.960
2024/06/18 15:02:31,163000,44.960
2024/06/18 15:02:31,173000,44.960
2024/06/18 15:02:31,183000,44.980
2024/06/18 15:02:31,193000,44.990
2024/06/18 15:02:31,203000,44.990
2024/06/18 15:02:31,213000,44.960
2024/06/18 15:02:31,223000,44.970
2024/06/18 15:02:31,233000,44.980
2024/06/18 15:02:31,243000,44.980
2024/06/18 15:02:31,253000,44.980
2024/06/18 15:02:31,263000,44.970
2024/06/18 15:02:31,273000,44.980
2024/06/18 15:02:31,283000,44.960
2024/06/18 15:02:31,293000,44.970
2024/06/18 15:02:31,303000,44.970
2024/06/18 15:02:31,313000,44.980
2024/06/18 15:02:31,323000,44.970
2024/06/18 15:02:31,333000,44.960
2024/06/18 15:02:31,343000,44.990
2024/06/18 15:02:31,353000,44.970
2024/06/18 15:02:31,363000,44.960
2024/06/18 15:02:31,373000,44.970
2024/06/18 15:02:31,383000,44.990
2024/06/18 15:02:31,393000,44.990
2024/06/18 15:02:31,403000,44.960
2024/06/18 15:02:31,413000,44.960
2024/06/18 15:02:31,423000,44.970
2024/06/18 15:02:31,433000,44.960
2024/06/18 15:02:31,443000,44.980
2024/06/18 15:02:31,453000,44.970
2024/06/18 15:02:31,463000,44.940
2024/06/18 15:02:31,473000,44.980
2024/06/18 15:02:31,483000,44.990
2024/06/18 15:02:31,493000,44.980
2024/06/18 15:02:31,503000,44.980
2024/06/18 15:02:31,513000,45.000
2024/06/18 15:02:31,523000,45.000
2024/06/18 15:02:31,533000,44.990
2024/06/18 15:02:31,543000,45.000
2024/06/18 15:02:31,553000,44.940
2024/06/18 15:02:31,563000,45.000
2024/06/18 15:02:31,573000,45.000
2024/06/18 15:02:31,583000,45.000
2024/06/18 15:02:31,593000,44.970
2024/06/18 15:02:31,603000,44.960
2024/06/18 15:02:31,613000,45.000
2024/06/18 15:02:31,623000,45.000
2024/06/18 15:02:31,633000,44.960
2024/06/18 15:02:31,643000,44.960
2024/06/18 15:02:31,653000,45.000
2024/06/18 15:02:31,663000,44.940
2024/06/18 15:02:31,673000,44.960
2024/06/18 15:02:31,683000,44.960
2024/06/18 15:02:31,693000,44.980
2024/06/18 15:02:31,703000,44.940
2024/06/18 15:02:31,713000,44.940
2024/06/18 15:02:31,723000,44.980
2024/06/18 15:02:31,733000,44.940
2024/06/18 15:02:31,743000,44.960
2024/06/18 15:02:31,753000,44.960
2024/06/18 15:02:31,763000,44.980
2024/06/18 15:02:31,773000,44.970
2024/06/18 15:02:31,783000,44.990
2024/06/18 15:02:31,793000,45.000
2024/06/18 15:02:31,803000,44.970
2024/06/18 15:02:31,813000,45.000
2024/06/18 15:02:31,823000,44.970
2024/06/18 15:02:31,833000,45.000
2024/06/18 15:02:31,843000,44.980
2024/06/18 15:02:31,853000,44.980
2024/06/18 15:02:31,863000,44.970
2024/06/18 15:02:31,873000,45.000
2024/06/18 15:02:31,883000,44.990
2024/06/18 15:02:31,893000,44.970
2024/06/18 15:02:31,903000,44.980
2024/06/18 15:02:31,913000,44.980
2024/06/18 15:02:31,923000,44.940
2024/06/18 15:02:31,933000,44.980
2024/06/18 15:02:31,943000,44.970
2024/06/18 15:02:31,953000,44.980
2024/06/18 15:02:31,963000,44.960
2024/06/18 15:02:31,973000,44.960
2024/06/18 15:02:31,983000,44.960
2024/06/18 15:02:31,993000,44.960
2024/06/18 15:02:32,003000,44.980
2024/06/18 15:02:32,013000,44.960
2024/06/18 15:02:32,023000,44.960
2024/06/18 15:02:32,033000,44.980
2024/06/18 15:02:32,043000,44.970
2024/06/18 15:02:32,053000,44.960
2024/06/18 15:02:32,063000,44.980
2024/06/18 15:02:32,073000,44.970
2024/06/18 15:02:32,083000,44.980
2024/06/18 15:02:32,093000,44.980
2024/06/18 15:02:32,103000,44.980
2024/06/18 15:02:32,113000,44.980
2024/06/18 15:02:32,123000,44.980
2024/06/18 15:02:32,133000,44.980
2024/06/18 15:02:32,143000,44.940
2024/06/18 15:02:32,153000,44.970
2024/06/18 15:02:32,163000,45.000
2024/06/18 15:02:32,173000,44.960
2024/06/18 15:02:32,183000,45.000
2024/06/18 15:02:32,193000,44.960
2024/06/18 15:02:32,203000,44.960
2024/06/18 15:02:32,213000,44.950
2024/06/18 15:02:32,223000,44.980
2024/06/18 15:02:32,233000,44.980
2024/06/18 15:02:32,243000,44.980
2024/06/18 15:02:32,253000,44.960
2024/06/18 15:02:32,263000,44.960
2024/06/18 15:02:32,273000,44.950
2024/06/18 15:02:32,283000,44.990
2024/06/18 15:02:32,293000,44.960
2024/06/18 15:02:32,303000,44.960
2024/06/18 15:02:32,313000,44.960
2024/06/18 15:02:32,323000,44.980
2024/06/18 15:02:32,333000,44.960
2024/06/18 15:02:32,343000,44.990
2024/06/18 15:02:32,353000,44.980
2024/06/18 15:02:32,363000,44.970
2024/06/18 15:02:32,373000,44.970
2024/06/18 15:02:32,383000,45.000
2024/06/18 15:02:32,393000,44.950
2024/06/18 15:02:32,403000,44.970
2024/06/18 15:02:32,413000,44.970
2024/06/18 15:02:32,423000,44.960
2024/06/18 15:02:32,433000,44.980
2024/06/18 15:02:32,443000,45.000
2024/06/18 15:02:32,453000,44.940
2024/06/18 15:02:32,463000,44.970
2024/06/18 15:02:32,473000,44.980
2024/06/18 15:02:32,483000,44.970
2024/06/18 15:02:32,493000,44.990
2024/06/18 15:02:32,503000,44.960
2024/06/18 15:02:32,513000,44.960
2024/06/18 15:02:32,523000,44.980
2024/06/18 15:02:32,533000,44.980
2024/06/18 15:02:32,543000,44.970
2024/06/18 15:02:32,553000,44.970
2024/06/18 15:02:32,563000,44.980
2024/06/18 15:02:32,573000,44.980
2024/06/18 15:02:32,583000,44.980
2024/06/18 15:02:32,593000,44.980
2024/06/18 15:02:32,603000,44.980
2024/06/18 15:02:32,613000,44.990
2024/06/18 15:02:32,623000,44.950
2024/06/18 15:02:32,633000,44.990
2024/06/18 15:02:32,643000,44.960
2024/06/18 15:02:32,653000,44.960
2024/06/18 15:02:32,663000,44.990
2024/06/18 15:02:32,673000,44.980
2024/06/18 15:02:32,683000,44.960
2024/06/18 15:02:32,693000,44.980
2024/06/18 15:02:32,703000,44.990
2024/06/18 15:02:32,713000,44.950
2024/06/18 15:02:32,723000,44.980
2024/06/18 15:02:32,733000,44.960
2024/06/18 15:02:32,743000,44.890
2024/06/18 15:02:32,753000,44.980
2024/06/18 15:02:32,763000,44.960
2024/06/18 15:02:32,773000,44.910
2024/06/18 15:02:32,783000,44.960
2024/06/18 15:02:32,793000,44.940
2024/06/18 15:02:32,803000,44.910
2024/06/18 15:02:32,813000,44.980
2024/06/18 15:02:32,823000,44.990
2024/06/18 15:02:32,833000,44.980
2024/06/18 15:02:32,843000,45.000
2024/06/18 15:02:32,853000,44.970
2024/06/18 15:02:32,863000,44.920
2024/06/18 15:02:32,873000,44.980
2024/06/18 15:02:32,883000,44.970
2024/06/18 15:02:32,893000,44.970
2024/06/18 15:02:32,903000,44.970
2024/06/18 15:02:32,913000,44.980
2024/06/18 15:02:32,923000,44.990
2024/06/18 15:02:32,933000,44.980
2024/06/18 15:02:32,943000,45.000
2024/06/18 15:02:32,953000,44.960
2024/06/18 15:02:32,963000,44.980
2024/06/18 15:02:32,973000,44.990
2024/06/18 15:02:32,983000,44.970
2024/06/18 15:02:32,993000,45.000
2024/06/18 15:02:33,003000,44.990
2024/06/18 15:02:33,013000,44.990
2024/06/18 15:02:33,023000,44.960
2024/06/18 15:02:33,033000,44.970
2024/06/18 15:02:33,043000,44.990
2024/06/18 15:02:33,053000,44.980
2024/06/18 15:02:33,063000,44.970
2024/06/18 15:02:33,073000,44.980
2024/06/18 15:02:33,083000,44.980
2024/06/18 15:02:33,093000,44.960
2024/06/18 15:02:33,103000,44.970
2024/06/18 15:02:33,113000,44.970
2024/06/18 15:02:33,123000,44.960
2024/06/18 15:02:33,133000,44.980
2024/06/18 15:02:33,143000,44.990
2024/06/18 15:02:33,153000,44.960
2024/06/18 15:02:33,163000,44.980
2024/06/18 15:02:33,173000,44.980
2024/06/18 15:02:33,183000,44.980
2024/06/18 15:02:33,193000,44.980
2024/06/18 15:02:33,203000,44.970
2024/06/18 15:02:33,213000,44.980
2024/06/18 15:02:33,223000,44.970
2024/06/18 15:02:33,233000,44.960
2024/06/18 15:02:33,243000,44.970
2024/06/18 15:02:33,253000,44.980
2024/06/18 15:02:33,263000,44.980
2024/06/18 15:02:33,273000,44.980
2024/06/18 15:02:33,283000,44.960
2024/06/18 15:02:33,293000,44.980
2024/06/18 15:02:33,303000,44.980
2024/06/18 15:02:33,313000,44.960
2024/06/18 15:02:33,323000,44.960
2024/06/18 15:02:33,333000,44.990
2024/06/18 15:02:33,343000,44.980
2024/06/18 15:02:33,353000,44.980
2024/06/18 15:02:33,363000,44.960
2024/06/18 15:02:33,373000,44.980
2024/06/18 15:02:33,383000,44.970
2024/06/18 15:02:33,393000,44.950
2024/06/18 15:02:33,403000,44.970
2024/06/18 15:02:33,413000,44.970
2024/06/18 15:02:33,423000,44.950
2024/06/18 15:02:33,433000,44.980
2024/06/18 15:02:33,443000,44.980
2024/06/18 15:02:33,453000,44.960
2024/06/18 15:02:33,463000,44.970
2024/06/18 15:02:33,473000,44.980
2024/06/18 15:02:33,483000,44.940
2024/06/18 15:02:33,493000,44.970
2024/06/18 15:02:33,503000,44.970
2024/06/18 15:02:33,513000,44.960
2024/06/18 15:02:33,523000,44.970
2024/06/18 15:02:33,533000,44.960
2024/06/18 15:02:33,543000,44.960
2024/06/18 15:02:33,553000,44.960
2024/06/18 15:02:33,563000,44.980
2024/06/18 15:02:33,573000,44.970
2024/06/18 15:02:33,583000,44.990
2024/06/18 15:02:33,593000,44.970
2024/06/18 15:02:33,603000,44.940
2024/06/18 15:02:33,613000,44.970
2024/06/18 15:02:33,623000,44.960
2024/06/18 15:02:33,633000,44.960
2024/06/18 15:02:33,643000,44.980
2024/06/18 15:02:33,653000,44.980
2024/06/18 15:02:33,663000,44.960
2024/06/18 15:02:33,673000,44.980
2024/06/18 15:02:33,683000,44.960
2024/06/18 15:02:33,693000,44.960
2024/06/18 15:02:33,703000,44.980
2024/06/18 15:02:33,713000,44.970
2024/06/18 15:02:33,723000,44.970
2024/06/18 15:02:33,733000,44.990
2024/06/18 15:02:33,743000,44.980
2024/06/18 15:02:33,753000,44.980
2024/06/18 15:02:33,763000,44.990
2024/06/18 15:02:33,773000,44.970
2024/06/18 15:02:33,783000,44.970
2024/06/18 15:02:33,793000,44.970
2024/06/18 15:02:33,803000,44.980
2024/06/18 15:02:33,813000,44.990
2024/06/18 15:02:33,823000,44.980
2024/06/18 15:02:33,833000,44.960
2024/06/18 15:02:33,843000,44.960
2024/06/18 15:02:33,853000,44.970
2024/06/18 15:02:33,863000,44.980
2024/06/18 15:02:33,873000,44.980
2024/06/18 15:02:33,883000,44.970
2024/06/18 15:02:33,893000,44.980
2024/06/18 15:02:33,903000,44.970
2024/06/18 15:02:33,913000,44.960
2024/06/18 15:02:33,923000,44.960
2024/06/18 15:02:33,933000,44.960
2024/06/18 15:02:33,943000,44.980
2024/06/18 15:02:33,953000,44.950
2024/06/18 15:02:33,963000,44.950
2024/06/18 15:02:33,973000,44.980
2024/06/18 15:02:33,983000,44.960
2024/06/18 15:02:33,993000,44.980
2024/06/18 15:02:34,003000,44.960
2024/06/18 15:02:34,013000,44.940
2024/06/18 15:02:34,023000,44.990
2024/06/18 15:02:34,033000,44.970
2024/06/18 15:02:34,043000,44.990
2024/06/18 15:02:34,053000,44.960
2024/06/18 15:02:34,063000,45.000
2024/06/18 15:02:34,073000,44.950
2024/06/18 15:02:34,083000,44.970
2024/06/18 15:02:34,093000,44.930
2024/06/18 15:02:34,103000,44.960
2024/06/18 15:02:34,113000,44.980
2024/06/18 15:02:34,123000,44.930
2024/06/18 15:02:34,133000,44.950
2024/06/18 15:02:34,143000,44.940
2024/06/18 15:02:34,153000,44.970
2024/06/18 15:02:34,163000,44.980
2024/06/18 15:02:34,173000,44.960
2024/06/18 15:02:34,183000,44.940
2024/06/18 15:02:34,193000,44.960
2024/06/18 15:02:34,203000,45.000
2024/06/18 15:02:34,213000,45.000
2024/06/18 15:02:34,223000,44.960
2024/06/18 15:02:34,233000,44.940
2024/06/18 15:02:34,243000,44.950
2024/06/18 15:02:34,253000,44.970
2024/06/18 15:02:34,263000,44.960
2024/06/18 15:02:34,273000,44.990
2024/06/18 15:02:34,283000,44.950
2024/06/18 15:02:34,293000,44.970
2024/06/18 15:02:34,303000,44.960
2024/06/18 15:02:34,313000,44.970
2024/06/18 15:02:34,323000,44.960
2024/06/18 15:02:34,333000,44.970
2024/06/18 15:02:34,343000,44.960
2024/06/18 15:02:34,353000,44.970
2024/06/18 15:02:34,363000,45.000
2024/06/18 15:02:34,373000,44.960
2024/06/18 15:02:34,383000,44.970
2024/06/18 15:02:34,393000,44.980
2024/06/18 15:02:34,403000,44.980
2024/06/18 15:02:34,413000,44.960
2024/06/18 15:02:34,423000,44.980
2024/06/18 15:02:34,433000,44.980
2024/06/18 15:02:34,443000,44.980
2024/06/18 15:02:34,453000,44.980
2024/06/18 15:02:34,463000,44.980
2024/06/18 15:02:34,473000,44.970
2024/06/18 15:02:34,483000,44.960
2024/06/18 15:02:34,493000,44.980
2024/06/18 15:02:34,503000,44.950
2024/06/18 15:02:34,513000,44.960
2024/06/18 15:02:34,523000,44.980
2024/06/18 15:02:34,533000,44.980
2024/06/18 15:02:34,543000,44.980
2024/06/18 15:02:34,553000,44.970
2024/06/18 15:02:34,563000,44.970
2024/06/18 15:02:34,573000,44.970
2024/06/18 15:02:34,583000,44.980
2024/06/18 15:02:34,593000,45.000
2024/06/18 15:02:34,603000,44.970
2024/06/18 15:02:34,613000,44.960
2024/06/18 15:02:34,623000,44.980
2024/06/18 15:02:34,633000,44.980
2024/06/18 15:02:34,643000,44.970
2024/06/18 15:02:34,653000,44.980
2024/06/18 15:02:34,663000,44.960
2024/06/18 15:02:34,673000,44.970
2024/06/18 15:02:34,683000,44.980
2024/06/18 15:02:34,693000,44.960
2024/06/18 15:02:34,703000,44.970
2024/06/18 15:02:34,713000,44.980
2024/06/18 15:02:34,723000,44.960
2024/06/18 15:02:34,733000,44.970
2024/06/18 15:02:34,743000,44.970
2024/06/18 15:02:34,753000,44.980
2024/06/18 15:02:34,763000,44.970
2024/06/18 15:02:34,773000,44.960
2024/06/18 15:02:34,783000,44.960
2024/06/18 15:02:34,793000,44.970
2024/06/18 15:02:34,803000,44.970
2024/06/18 15:02:34,813000,44.980
2024/06/18 15:02:34,823000,44.960
2024/06/18 15:02:34,833000,44.960
2024/06/18 15:02:34,843000,44.970
2024/06/18 15:02:34,853000,44.970
2024/06/18 15:02:34,863000,44.970
2024/06/18 15:02:34,873000,44.970
2024/06/18 15:02:34,883000,44.960
2024/06/18 15:02:34,893000,44.980
2024/06/18 15:02:34,903000,44.970
2024/06/18 15:02:34,913000,44.950
2024/06/18 15:02:34,923000,45.000
2024/06/18 15:02:34,933000,44.980
2024/06/18 15:02:34,943000,44.960
2024/06/18 15:02:34,953000,45.000
2024/06/18 15:02:34,963000,44.980
2024/06/18 15:02:34,973000,44.960
2024/06/18 15:02:34,983000,44.980
2024/06/18 15:02:34,993000,44.980
2024/06/18 15:02:35,003000,44.980
2024/06/18 15:02:35,013000,44.960
2024/06/18 15:02:35,023000,44.980
2024/06/18 15:02:35,033000,44.950
2024/06/18 15:02:35,043000,44.960
2024/06/18 15:02:35,053000,44.970
2024/06/18 15:02:35,063000,44.960
2024/06/18 15:02:35,073000,44.970
2024/06/18 15:02:35,083000,44.980
2024/06/18 15:02:35,093000,44.970
2024/06/18 15:02:35,103000,44.960
2024/06/18 15:02:35,113000,44.980
2024/06/18 15:02:35,123000,44.960
2024/06/18 15:02:35,133000,44.990
2024/06/18 15:02:35,143000,44.970
2024/06/18 15:02:35,153000,45.000
2024/06/18 15:02:35,163000,44.940
2024/06/18 15:02:35,173000,44.970
2024/06/18 15:02:35,183000,44.970
2024/06/18 15:02:35,193000,44.980
2024/06/18 15:02:35,203000,44.970
2024/06/18 15:02:35,213000,44.970
2024/06/18 15:02:35,223000,44.960
2024/06/18 15:02:35,233000,44.980
2024/06/18 15:02:35,243000,44.990
2024/06/18 15:02:35,253000,44.960
2024/06/18 15:02:35,263000,44.980
2024/06/18 15:02:35,273000,44.980
2024/06/18 15:02:35,283000,44.940
2024/06/18 15:02:35,293000,44.980
2024/06/18 15:02:35,303000,44.940
2024/06/18 15:02:35,313000,44.960
2024/06/18 15:02:35,323000,44.960
2024/06/18 15:02:35,333000,44.940
2024/06/18 15:02:35,343000,44.970
2024/06/18 15:02:35,353000,45.000
2024/06/18 15:02:35,363000,44.980
2024/06/18 15:02:35,373000,44.980
2024/06/18 15:02:35,383000,44.940
2024/06/18 15:02:35,393000,44.960
2024/06/18 15:02:35,403000,44.980
2024/06/18 15:02:35,413000,45.000
2024/06/18 15:02:35,423000,44.990
2024/06/18 15:02:35,433000,44.980
2024/06/18 15:02:35,443000,44.980
2024/06/18 15:02:35,453000,44.990
2024/06/18 15:02:35,463000,44.940
2024/06/18 15:02:35,473000,44.990
2024/06/18 15:02:35,483000,44.960
2024/06/18 15:02:35,493000,44.990
2024/06/18 15:02:35,503000,45.000
2024/06/18 15:02:35,513000,44.980
2024/06/18 15:02:35,523000,45.000
2024/06/18 15:02:35,533000,44.960
2024/06/18 15:02:35,543000,44.970
2024/06/18 15:02:35,553000,44.960
2024/06/18 15:02:35,563000,44.960
2024/06/18 15:02:35,573000,44.980
2024/06/18 15:02:35,583000,44.970
2024/06/18 15:02:35,593000,44.960
2024/06/18 15:02:35,603000,44.970
2024/06/18 15:02:35,613000,44.970
2024/06/18 15:02:35,623000,44.980
2024/06/18 15:02:35,633000,44.970
2024/06/18 15:02:35,643000,44.970
2024/06/18 15:02:35,653000,44.980
2024/06/18 15:02:35,663000,44.950
2024/06/18 15:02:35,673000,44.960
2024/06/18 15:02:35,683000,44.960
2024/06/18 15:02:35,693000,44.960
2024/06/18 15:02:35,703000,44.960
2024/06/18 15:02:35,713000,44.970
2024/06/18 15:02:35,723000,44.970
2024/06/18 15:02:35,733000,44.970
2024/06/18 15:02:35,743000,44.970
2024/06/18 15:02:35,753000,44.990
2024/06/18 15:02:35,763000,44.990
2024/06/18 15:02:35,773000,44.970
2024/06/18 15:02:35,783000,44.970
2024/06/18 15:02:35,793000,44.970
2024/06/18 15:02:35,803000,44.960
2024/06/18 15:02:35,813000,44.980
2024/06/18 15:02:35,823000,44.960
2024/06/18 15:02:35,833000,44.980
2024/06/18 15:02:35,843000,44.960
2024/06/18 15:02:35,853000,44.950
2024/06/18 15:02:35,863000,44.980
2024/06/18 15:02:35,873000,44.970
2024/06/18 15:02:35,883000,44.960
2024/06/18 15:02:35,893000,44.960
2024/06/18 15:02:35,903000,44.970
2024/06/18 15:02:35,913000,44.940
2024/06/18 15:02:35,923000,44.960
2024/06/18 15:02:35,933000,44.970
2024/06/18 15:02:35,943000,44.960
2024/06/18 15:02:35,953000,44.980
2024/06/18 15:02:35,963000,44.960
2024/06/18 15:02:35,973000,44.980
2024/06/18 15:02:35,983000,44.970
2024/06/18 15:02:35,993000,44.980
2024/06/18 15:02:36,003000,44.970
2024/06/18 15:02:36,013000,44.980
2024/06/18 15:02:36,023000,44.980
2024/06/18 15:02:36,033000,44.980
2024/06/18 15:02:36,043000,44.980
2024/06/18 15:02:36,053000,44.960
2024/06/18 15:02:36,063000,44.970
2024/06/18 15:02:36,073000,44.990
2024/06/18 15:02:36,083000,44.980
2024/06/18 15:02:36,093000,44.960
2024/06/18 15:02:36,103000,44.980
2024/06/18 15:02:36,113000,44.990
2024/06/18 15:02:36,123000,44.950
2024/06/18 15:02:36,133000,44.980
2024/06/18 15:02:36,143000,44.960
2024/06/18 15:02:36,153000,44.960
2024/06/18 15:02:36,163000,44.990
2024/06/18 15:02:36,173000,44.960
2024/06/18 15:02:36,183000,44.990
2024/06/18 15:02:36,193000,44.980
2024/06/18 15:02:36,203000,44.970
2024/06/18 15:02:36,213000,44.950
2024/06/18 15:02:36,223000,44.960
2024/06/18 15:02:36,233000,44.970
2024/06/18 15:02:36,243000,44.980
2024/06/18 15:02:36,253000,44.990
2024/06/18 15:02:36,263000,44.960
2024/06/18 15:02:36,273000,44.960
2024/06/18 15:02:36,283000,44.990
2024/06/18 15:02:36,293000,44.970
2024/06/18 15:02:36,303000,44.980
2024/06/18 15:02:36,313000,44.970
2024/06/18 15:02:36,323000,44.960
2024/06/18 15:02:36,333000,44.990
2024/06/18 15:02:36,343000,44.970
2024/06/18 15:02:36,353000,44.980
2024/06/18 15:02:36,363000,44.960
2024/06/18 15:02:36,373000,44.980
2024/06/18 15:02:36,383000,44.970
2024/06/18 15:02:36,393000,44.960
2024/06/18 15:02:36,403000,44.960
2024/06/18 15:02:36,413000,44.960
2024/06/18 15:02:36,423000,44.970
2024/06/18 15:02:36,433000,44.960
2024/06/18 15:02:36,443000,44.970
2024/06/18 15:02:36,453000,44.980
2024/06/18 15:02:36,463000,44.960
2024/06/18 15:02:36,473000,44.940
2024/06/18 15:02:36,483000,44.990
2024/06/18 15:02:36,493000,44.940
2024/06/18 15:02:36,503000,44.990
2024/06/18 15:02:36,513000,44.960
2024/06/18 15:02:36,523000,44.940
2024/06/18 15:02:36,533000,44.960
2024/06/18 15:02:36,543000,45.000
2024/06/18 15:02:36,553000,44.970
2024/06/18 15:02:36,563000,45.000
2024/06/18 15:02:36,573000,44.980
2024/06/18 15:02:36,583000,44.980
2024/06/18 15:02:36,593000,44.970
2024/06/18 15:02:36,603000,44.960
2024/06/18 15:02:36,613000,44.980
2024/06/18 15:02:36,623000,44.940
2024/06/18 15:02:36,633000,44.960
2024/06/18 15:02:36,643000,44.960
2024/06/18 15:02:36,653000,44.960
2024/06/18 15:02:36,663000,44.960
2024/06/18 15:02:36,673000,44.940
2024/06/18 15:02:36,683000,44.970
2024/06/18 15:02:36,693000,44.980
2024/06/18 15:02:36,703000,44.960
2024/06/18 15:02:36,713000,44.980
2024/06/18 15:02:36,723000,44.990
2024/06/18 15:02:36,733000,44.960
2024/06/18 15:02:36,743000,44.980
2024/06/18 15:02:36,753000,37.920
2024/06/18 15:02:36,763000,35.620
2024/06/18 15:02:36,773000,33.150
2024/06/18 15:02:36,783000,30.180
2024/06/18 15:02:36,793000,27.400
2024/06/18 15:02:36,803000,24.600
2024/06/18 15:02:36,813000,21.610
2024/06/18 15:02:36,823000,19.060
2024/06/18 15:02:36,833000,16.740
2024/06/18 15:02:36,843000,14.450
2024/06/18 15:02:36,853000,12.640
2024/06/18 15:02:36,863000,10.890
2024/06/18 15:02:36,873000,8.970
2024/06/18 15:02:36,883000,7.210
2024/06/18 15:02:36,893000,5.470
2024/06/18 15:02:36,903000,3.720
2024/06/18 15:02:36,913000,2.240
2024/06/18 15:02:36,923000,1.190
2024/06/18 15:02:36,933000,0.440
2024/06/18 15:02:36,943000,0.100
2024/06/18 15:02:36,953000,0.090
2024/06/18 15:02:36,963000,0.290
2024/06/18 15:02:36,973000,0.640
2024/06/18 15:02:36,983000,0.900
2024/06/18 15:02:36,993000,0.970
2024/06/18 15:02:37,003000,0.850
2024/06/18 15:02:37,013000,0.560
2024/06/18 15:02:37,023000,0.220
2024/06/18 15:02:37,033000,-0.110
2024/06/18 15:02:37,043000,-0.270
2024/06/18 15:02:37,053000,-0.310
2024/06/18 15:02:37,063000,-0.180
2024/06/18 15:02:37,073000,0.000
2024/06/18 15:02:37,083000,0.140
2024/06/18 15:02:37,093000,0.180
2024/06/18 15:02:37,103000,0.100
2024/06/18 15:02:37,113000,-0.040
2024/06/18 15:02:37,123000,-0.150
2024/06/18 15:02:37,133000,-0.190
2024/06/18 15:02:37,143000,-0.150
2024/06/18 15:02:37,153000,-0.080
2024/06/18 15:02:37,163000,0.020
2024/06/18 15:02:37,173000,0.060
2024/06/18 15:02:37,183000,0.030
2024/06/18 15:02:37,193000,-0.020
2024/06/18 15:02:37,203000,-0.110
2024/06/18 15:02:37,213000,-0.150
2024/06/18 15:02:37,223000,-0.100
2024/06/18 15:02:37,233000,-0.060
2024/06/18 15:02:37,243000,-0.010
2024/06/18 15:02:37,253000,0.040
2024/06/18 15:02:37,263000,-0.010
2024/06/18 15:02:37,273000,-0.060
2024/06/18 15:02:37,283000,-0.110
2024/06/18 15:02:37,293000,-0.110
2024/06/18 15:02:37,303000,-0.080
2024/06/18 15:02:37,313000,-0.030
2024/06/18 15:02:37,323000,0.010
2024/06/18 15:02:37,333000,0.020
2024/06/18 15:02:37,343000,-0.020
2024/06/18 15:02:37,353000,-0.060
2024/06/18 15:02:37,363000,-0.100
2024/06/18 15:02:37,373000,-0.100
2024/06/18 15:02:37,383000,-0.060
2024/06/18 15:02:37,393000,-0.040
2024/06/18 15:02:37,403000,0.010
2024/06/18 15:02:37,413000,-0.010
2024/06/18 15:02:37,423000,-0.040
2024/06/18 15:02:37,433000,-0.090
2024/06/18 15:02:37,443000,-0.100
2024/06/18 15:02:37,453000,-0.080
2024/06/18 15:02:37,463000,-0.060
2024/06/18 15:02:37,473000,-0.010
2024/06/18 15:02:37,483000,0.000
2024/06/18 15:02:37,493000,-0.030
2024/06/18 15:02:37,503000,-0.090
2024/06/18 15:02:37,513000,-0.080
2024/06/18 15:02:37,523000,-0.080
2024/06/18 15:02:37,533000,-0.060
2024/06/18 15:02:37,543000,-0.030
2024/06/18 15:02:37,553000,-0.030
2024/06/18 15:02:37,563000,-0.020
2024/06/18 15:02:37,573000,-0.010
2024/06/18 15:02:37,583000,-0.060
2024/06/18 15:02:37,593000,-0.040
2024/06/18 15:02:37,603000,-0.070
2024/06/18 15:02:37,613000,-0.030
2024/06/18 15:02:37,623000,-0.030
2024/06/18 15:02:37,633000,-0.010
2024/06/18 15:02:37,643000,0.010
2024/06/18 15:02:37,653000,-0.070
2024/06/18 15:02:37,663000,-0.100
2024/06/18 15:02:37,673000,-0.070
2024/06/18 15:02:37,683000,-0.070
2024/06/18 15:02:37,693000,0.010
2024/06/18 15:02:37,703000,-0.020
2024/06/18 15:02:37,713000,0.010
2024/06/18 15:02:37,723000,-0.010
2024/06/18 15:02:37,733000,-0.020
2024/06/18 15:02:37,743000,-0.050
2024/06/18 15:02:37,753000,-0.030
2024/06/18 15:02:37,763000,-0.010
2024/06/18 15:02:37,773000,0.000
2024/06/18 15:02:37,783000,-0.020
2024/06/18 15:02:37,793000,-0.040
2024/06/18 15:02:37,803000,-0.060
2024/06/18 15:02:37,813000,-0.050
2024/06/18 15:02:37,823000,-0.080
2024/06/18 15:02:37,833000,-0.040
2024/06/18 15:02:37,843000,-0.040
2024/06/18 15:02:37,853000,-0.030
2024/06/18 15:02:37,863000,-0.030
2024/06/18 15:02:37,873000,-0.060
2024/06/18 15:02:37,883000,-0.080
2024/06/18 15:02:37,893000,-0.060
2024/06/18 15:02:37,903000,-0.050
2024/06/18 15:02:37,913000,-0.030
2024/06/18 15:02:37,923000,-0.030
2024/06/18 15:02:37,933000,-0.040
2024/06/18 15:02:37,943000,-0.040
2024/06/18 15:02:37,953000,-0.040
2024/06/18 15:02:37,963000,-0.070
2024/06/18 15:02:37,973000,-0.030
2024/06/18 15:02:37,983000,-0.030
2024/06/18 15:02:37,993000,-0.020
2024/06/18 15:02:38,003000,-0.010
2024/06/18 15:02:38,013000,-0.050
2024/06/18 15:02:38,023000,-0.040
2024/06/18 15:02:38,033000,-0.040
2024/06/18 15:02:38,043000,-0.030
2024/06/18 15:02:38,053000,-0.020
2024/06/18 15:02:38,063000,-0.040
2024/06/18 15:02:38,073000,-0.030
2024/06/18 15:02:38,083000,0.020
2024/06/18 15:02:38,093000,0.090
2024/06/18 15:02:38,103000,0.290
2024/06/18 15:02:38,113000,0.620
2024/06/18 15:02:38,123000,1.250
2024/06/18 15:02:38,133000,2.030
2024/06/18 15:02:38,143000,3.160
2024/06/18 15:02:38,153000,4.880
2024/06/18 15:02:38,163000,6.730
2024/06/18 15:02:38,173000,8.880
2024/06/18 15:02:38,183000,11.470
2024/06/18 15:02:38,193000,13.860
2024/06/18 15:02:38,203000,16.290
2024/06/18 15:02:38,213000,18.870
2024/06/18 15:02:38,223000,21.080
2024/06/18 15:02:38,233000,23.220
2024/06/18 15:02:38,243000,25.490
2024/06/18 15:02:38,253000,27.580
2024/06/18 15:02:38,263000,29.790
2024/06/18 15:02:38,273000,32.340
2024/06/18 15:02:38,283000,34.900
2024/06/18 15:02:38,293000,37.580
2024/06/18 15:02:38,303000,44.980
2024/06/18 15:02:38,313000,44.960
2024/06/18 15:02:38,323000,44.980
2024/06/18 15:02:38,333000,44.960
2024/06/18 15:02:38,343000,44.970
2024/06/18 15:02:38,353000,44.950
2024/06/18 15:02:38,363000,44.980
2024/06/18 15:02:38,373000,44.960
2024/06/18 15:02:38,383000,44.970
2024/06/18 15:02:38,393000,44.970
2024/06/18 15:02:38,403000,44.970
2024/06/18 15:02:38,413000,44.960
2024/06/18 15:02:38,423000,44.970
2024/06/18 15:02:38,433000,44.970
2024/06/18 15:02:38,443000,44.970
2024/06/18 15:02:38,453000,44.980
2024/06/18 15:02:38,463000,44.970
2024/06/18 15:02:38,473000,44.980
2024/06/18 15:02:38,483000,44.990
2024/06/18 15:02:38,493000,44.940
2024/06/18 15:02:38,503000,44.990
2024/06/18 15:02:38,513000,44.980
2024/06/18 15:02:38,523000,44.980
2024/06/18 15:02:38,533000,45.000
2024/06/18 15:02:38,543000,44.960
2024/06/18 15:02:38,553000,44.960
2024/06/18 15:02:38,563000,44.960
2024/06/18 15:02:38,573000,44.980
2024/06/18 15:02:38,583000,44.960
2024/06/18 15:02:38,593000,44.980
2024/06/18 15:02:38,603000,44.960
2024/06/18 15:02:38,613000,44.960
2024/06/18 15:02:38,623000,44.980
2024/06/18 15:02:38,633000,44.960
2024/06/18 15:02:38,643000,44.970
2024/06/18 15:02:38,653000,44.970
2024/06/18 15:02:38,663000,44.960
2024/06/18 15:02:38,673000,44.960
2024/06/18 15:02:38,683000,44.950
2024/06/18 15:02:38,693000,44.960
2024/06/18 15:02:38,703000,44.970
2024/06/18 15:02:38,713000,44.960
2024/06/18 15:02:38,723000,44.970
2024/06/18 15:02:38,733000,44.970
2024/06/18 15:02:38,743000,44.980
2024/06/18 15:02:38,753000,44.960
2024/06/18 15:02:38,763000,44.970
2024/06/18 15:02:38,773000,44.960
2024/06/18 15:02:38,783000,44.960
2024/06/18 15:02:38,793000,44.950
2024/06/18 15:02:38,803000,44.960
2024/06/18 15:02:38,813000,44.990
2024/06/18 15:02:38,823000,44.980
2024/06/18 15:02:38,833000,44.980
2024/06/18 15:02:38,843000,44.980
2024/06/18 15:02:38,853000,44.970
2024/06/18 15:02:38,863000,44.960
2024/06/18 15:02:38,873000,44.960
2024/06/18 15:02:38,883000,44.960
2024/06/18 15:02:38,893000,44.960
2024/06/18 15:02:38,903000,44.970
2024/06/18 15:02:38,913000,44.990
2024/06/18 15:02:38,923000,44.930
2024/06/18 15:02:38,933000,44.950
2024/06/18 15:02:38,943000,44.970
2024/06/18 15:02:38,953000,44.970
2024/06/18 15:02:38,963000,44.970
2024/06/18 15:02:38,973000,45.000
2024/06/18 15:02:38,983000,44.980
2024/06/18 15:02:38,993000,44.980
2024/06/18 15:02:39,003000,44.990
2024/06/18 15:02:39,013000,44.970
2024/06/18 15:02:39,023000,44.940
2024/06/18 15:02:39,033000,44.980
2024/06/18 15:02:39,043000,44.990
2024/06/18 15:02:39,053000,44.940
2024/06/18 15:02:39,063000,44.990
2024/06/18 15:02:39,073000,44.960
2024/06/18 15:02:39,083000,44.960
2024/06/18 15:02:39,093000,45.000
2024/06/18 15:02:39,103000,44.950
2024/06/18 15:02:39,113000,44.970
2024/06/18 15:02:39,123000,44.960
2024/06/18 15:02:39,133000,44.990
2024/06/18 15:02:39,143000,44.970
2024/06/18 15:02:39,153000,44.960
2024/06/18 15:02:39,163000,44.960
2024/06/18 15:02:39,173000,44.940
2024/06/18 15:02:39,183000,44.960
2024/06/18 15:02:39,193000,44.940
2024/06/18 15:02:39,203000,44.970
2024/06/18 15:02:39,213000,44.930
2024/06/18 15:02:39,223000,44.960
2024/06/18 15:02:39,233000,44.960
2024/06/18 15:02:39,243000,44.970
2024/06/18 15:02:39,253000,44.960
2024/06/18 15:02:39,263000,44.960
2024/06/18 15:02:39,273000,44.940
2024/06/18 15:02:39,283000,44.960
2024/06/18 15:02:39,293000,44.980
2024/06/18 15:02:39,303000,44.990
2024/06/18 15:02:39,313000,44.980
2024/06/18 15:02:39,323000,44.980
2024/06/18 15:02:39,333000,44.980
2024/06/18 15:02:39,343000,44.990
2024/06/18 15:02:39,353000,44.990
2024/06/18 15:02:39,363000,44.980
2024/06/18 15:02:39,373000,45.000
2024/06/18 15:02:39,383000,44.980
2024/06/18 15:02:39,393000,44.980
2024/06/18 15:02:39,403000,44.990
2024/06/18 15:02:39,413000,44.980
2024/06/18 15:02:39,423000,44.980
2024/06/18 15:02:39,433000,45.000
2024/06/18 15:02:39,443000,44.970
2024/06/18 15:02:39,453000,44.960
2024/06/18 15:02:39,463000,44.960
2024/06/18 15:02:39,473000,44.980
2024/06/18 15:02:39,483000,44.950
2024/06/18 15:02:39,493000,44.960
2024/06/18 15:02:39,503000,44.970
2024/06/18 15:02:39,513000,44.980
2024/06/18 15:02:39,523000,44.970
2024/06/18 15:02:39,533000,44.980
2024/06/18 15:02:39,543000,44.970
2024/06/18 15:02:39,553000,44.980
2024/06/18 15:02:39,563000,44.980
2024/06/18 15:02:39,573000,44.980
2024/06/18 15:02:39,583000,44.960
2024/06/18 15:02:39,593000,44.980
2024/06/18 15:02:39,603000,44.980
2024/06/18 15:02:39,613000,44.970
2024/06/18 15:02:39,623000,44.990
2024/06/18 15:02:39,633000,44.990
2024/06/18 15:02:39,643000,44.960
2024/06/18 15:02:39,653000,44.970
2024/06/18 15:02:39,663000,44.960
2024/06/18 15:02:39,673000,44.970
2024/06/18 15:02:39,683000,44.980
2024/06/18 15:02:39,693000,44.980
2024/06/18 15:02:39,703000,44.960
2024/06/18 15:02:39,713000,44.980
2024/06/18 15:02:39,723000,44.970
2024/06/18 15:02:39,733000,44.970
2024/06/18 15:02:39,743000,44.970
2024/06/18 15:02:39,753000,44.960
2024/06/18 15:02:39,763000,44.960
2024/06/18 15:02:39,773000,44.960
2024/06/18 15:02:39,783000,44.980
2024/06/18 15:02:39,793000,44.990
2024/06/18 15:02:39,803000,44.990
2024/06/18 15:02:39,813000,44.970
2024/06/18 15:02:39,823000,44.980
2024/06/18 15:02:39,833000,44.970
2024/06/18 15:02:39,843000,44.980
2024/06/18 15:02:39,853000,45.000
2024/06/18 15:02:39,863000,44.990
2024/06/18 15:02:39,873000,44.990
2024/06/18 15:02:39,883000,44.980
2024/06/18 15:02:39,893000,44.970
2024/06/18 15:02:39,903000,44.980
2024/06/18 15:02:39,913000,45.000
2024/06/18 15:02:39,923000,44.990
2024/06/18 15:02:39,933000,44.990
2024/06/18 15:02:39,943000,44.980
2024/06/18 15:02:39,953000,44.970
2024/06/18 15:02:39,963000,44.960
2024/06/18 15:02:39,973000,44.980
2024/06/18 15:02:39,983000,44.960
2024/06/18 15:02:39,993000,44.950
2024/06/18 15:02:40,003000,44.970
2024/06/18 15:02:40,013000,44.980
2024/06/18 15:02:40,023000,44.970
2024/06/18 15:02:40,033000,44.970
2024/06/18 15:02:40,043000,44.940
2024/06/18 15:02:40,053000,44.990
2024/06/18 15:02:40,063000,44.990
2024/06/18 15:02:40,073000,44.970
2024/06/18 15:02:40,083000,44.950
2024/06/18 15:02:40,093000,44.980
2024/06/18 15:02:40,103000,44.920
2024/06/18 15:02:40,113000,44.980
2024/06/18 15:02:40,123000,44.980
2024/06/18 15:02:40,133000,44.980
2024/06/18 15:02:40,143000,44.960
2024/06/18 15:02:40,153000,44.980
2024/06/18 15:02:40,163000,44.990
2024/06/18 15:02:40,173000,44.980
2024/06/18 15:02:40,183000,45.000
2024/06/18 15:02:40,193000,45.000
2024/06/18 15:02:40,203000,44.980
2024/06/18 15:02:40,213000,44.980
2024/06/18 15:02:40,223000,44.970
2024/06/18 15:02:40,233000,44.980
2024/06/18 15:02:40,243000,44.990
2024/06/18 15:02:40,253000,44.980
2024/06/18 15:02:40,263000,44.960
2024/06/18 15:02:40,273000,44.960
2024/06/18 15:02:40,283000,44.960
2024/06/18 15:02:40,293000,44.950
2024/06/18 15:02:40,303000,44.950
2024/06/18 15:02:40,313000,44.960
2024/06/18 15:02:40,323000,44.960
2024/06/18 15:02:40,333000,44.960
2024/06/18 15:02:40,343000,44.980
2024/06/18 15:02:40,353000,44.960
2024/06/18 15:02:40,363000,44.960
2024/06/18 15:02:40,373000,44.980
2024/06/18 15:02:40,383000,44.980
2024/06/18 15:02:40,393000,44.970
2024/06/18 15:02:40,403000,44.960
2024/06/18 15:02:40,413000,44.990
2024/06/18 15:02:40,423000,44.970
2024/06/18 15:02:40,433000,45.000
2024/06/18 15:02:40,443000,44.980
2024/06/18 15:02:40,453000,44.960
2024/06/18 15:02:40,463000,44.960
2024/06/18 15:02:40,473000,44.970
2024/06/18 15:02:40,483000,44.950
2024/06/18 15:02:40,493000,44.970
2024/06/18 15:02:40,503000,44.960
2024/06/18 15:02:40,513000,44.970
2024/06/18 15:02:40,523000,44.980
2024/06/18 15:02:40,533000,44.960
2024/06/18 15:02:40,543000,44.960
2024/06/18 15:02:40,553000,44.960
2024/06/18 15:02:40,563000,44.960
2024/06/18 15:02:40,573000,44.970
2024/06/18 15:02:40,583000,44.970
2024/06/18 15:02:40,593000,44.980
2024/06/18 15:02:40,603000,44.970
2024/06/18 15:02:40,613000,44.950
2024/06/18 15:02:40,623000,44.980
2024/06/18 15:02:40,633000,44.970
2024/06/18 15:02:40,643000,44.980
2024/06/18 15:02:40,653000,44.980
2024/06/18 15:02:40,663000,45.000
2024/06/18 15:02:40,673000,44.970
2024/06/18 15:02:40,683000,44.970
2024/06/18 15:02:40,693000,44.980
2024/06/18 15:02:40,703000,44.980
2024/06/18 15:02:40,713000,44.980
2024/06/18 15:02:40,723000,44.970
2024/06/18 15:02:40,733000,44.970
2024/06/18 15:02:40,743000,44.980
2024/06/18 15:02:40,753000,44.960
2024/06/18 15:02:40,763000,44.980
2024/06/18 15:02:40,773000,44.980
2024/06/18 15:02:40,783000,44.960
2024/06/18 15:02:40,793000,44.960
2024/06/18 15:02:40,803000,44.970
2024/06/18 15:02:40,813000,44.950
2024/06/18 15:02:40,823000,44.970
2024/06/18 15:02:40,833000,44.960
2024/06/18 15:02:40,843000,44.980
2024/06/18 15:02:40,853000,44.960
2024/06/18 15:02:40,863000,44.940
2024/06/18 15:02:40,873000,44.960
2024/06/18 15:02:40,883000,44.970
2024/06/18 15:02:40,893000,44.960
2024/06/18 15:02:40,903000,44.990
2024/06/18 15:02:40,913000,44.980
2024/06/18 15:02:40,923000,44.940
2024/06/18 15:02:40,933000,44.960
2024/06/18 15:02:40,943000,44.980
2024/06/18 15:02:40,953000,44.970
2024/06/18 15:02:40,963000,44.960
2024/06/18 15:02:40,973000,44.990
2024/06/18 15:02:40,983000,44.980
2024/06/18 15:02:40,993000,44.990
2024/06/18 15:02:41,003000,44.990
2024/06/18 15:02:41,013000,44.960
2024/06/18 15:02:41,023000,44.980
2024/06/18 15:02:41,033000,44.960
2024/06/18 15:02:41,043000,44.940
2024/06/18 15:02:41,053000,44.970
2024/06/18 15:02:41,063000,44.950
2024/06/18 15:02:41,073000,44.960
2024/06/18 15:02:41,083000,44.960
2024/06/18 15:02:41,093000,44.960
2024/06/18 15:02:41,103000,44.970
2024/06/18 15:02:41,113000,44.970
2024/06/18 15:02:41,123000,44.970
2024/06/18 15:02:41,133000,44.970
2024/06/18 15:02:41,143000,44.930
2024/06/18 15:02:41,153000,44.980
2024/06/18 15:02:41,163000,44.980
2024/06/18 15:02:41,173000,44.980
2024/06/18 15:02:41,183000,44.960
2024/06/18 15:02:41,193000,44.960
2024/06/18 15:02:41,203000,44.970
2024/06/18 15:02:41,213000,44.950
2024/06/18 15:02:41,223000,45.000
2024/06/18 15:02:41,233000,44.960
2024/06/18 15:02:41,243000,44.970
2024/06/18 15:02:41,253000,44.960
2024/06/18 15:02:41,263000,44.980
2024/06/18 15:02:41,273000,44.960
2024/06/18 15:02:41,283000,44.980
2024/06/18 15:02:41,293000,44.960
2024/06/18 15:02:41,303000,44.970
2024/06/18 15:02:41,313000,44.960
2024/06/18 15:02:41,323000,44.980
2024/06/18 15:02:41,333000,44.970
2024/06/18 15:02:41,343000,44.980
2024/06/18 15:02:41,353000,44.960
2024/06/18 15:02:41,363000,44.990
2024/06/18 15:02:41,373000,44.980
2024/06/18 15:02:41,383000,44.960
2024/06/18 15:02:41,393000,44.960
2024/06/18 15:02:41,403000,44.980
2024/06/18 15:02:41,413000,44.970
2024/06/18 15:02:41,423000,44.950
2024/06/18 15:02:41,433000,44.970
2024/06/18 15:02:41,443000,44.960
2024/06/18 15:02:41,453000,44.980
2024/06/18 15:02:41,463000,44.980
2024/06/18 15:02:41,473000,44.960
2024/06/18 15:02:41,483000,44.990
2024/06/18 15:02:41,493000,45.000
2024/06/18 15:02:41,503000,45.000
2024/06/18 15:02:41,513000,44.990
2024/06/18 15:02:41,523000,45.000
2024/06/18 15:02:41,533000,44.940
2024/06/18 15:02:41,543000,44.960
2024/06/18 15:02:41,553000,44.980
2024/06/18 15:02:41,563000,44.960
2024/06/18 15:02:41,573000,44.970
2024/06/18 15:02:41,583000,44.940
2024/06/18 15:02:41,593000,44.970
2024/06/18 15:02:41,603000,44.960
2024/06/18 15:02:41,613000,44.950
2024/06/18 15:02:41,623000,44.980
2024/06/18 15:02:41,633000,44.960
2024/06/18 15:02:41,643000,44.960
2024/06/18 15:02:41,653000,44.980
2024/06/18 15:02:41,663000,44.980
2024/06/18 15:02:41,673000,44.970
2024/06/18 15:02:41,683000,44.960
2024/06/18 15:02:41,693000,44.970
2024/06/18 15:02:41,703000,44.990
2024/06/18 15:02:41,713000,44.980
2024/06/18 15:02:41,723000,44.990
2024/06/18 15:02:41,733000,44.970
2024/06/18 15:02:41,743000,44.980
2024/06/18 15:02:41,753000,44.980
2024/06/18 15:02:41,763000,45.000
2024/06/18 15:02:41,773000,44.980
2024/06/18 15:02:41,783000,44.960
2024/06/18 15:02:41,793000,44.960
2024/06/18 15:02:41,803000,44.980
2024/06/18 15:02:41,813000,44.980
2024/06/18 15:02:41,823000,44.970
2024/06/18 15:02:41,833000,44.980
2024/06/18 15:02:41,843000,44.980
2024/06/18 15:02:41,853000,44.970
2024/06/18 15:02:41,863000,44.960
2024/06/18 15:02:41,873000,44.980
2024/06/18 15:02:41,883000,44.960
2024/06/18 15:02:41,893000,44.980
2024/06/18 15:02:41,903000,44.980
2024/06/18 15:02:41,913000,44.960
2024/06/18 15:02:41,923000,44.960
2024/06/18 15:02:41,933000,44.970
2024/06/18 15:02:41,943000,44.970
2024/06/18 15:02:41,953000,44.960
2024/06/18 15:02:41,963000,44.980
2024/06/18 15:02:41,973000,44.980
2024/06/18 15:02:41,983000,44.980
2024/06/18 15:02:41,993000,44.970
2024/06/18 15:02:42,003000,44.980
2024/06/18 15:02:42,013000,44.970
2024/06/18 15:02:42,023000,44.970
2024/06/18 15:02:42,033000,44.970
2024/06/18 15:02:42,043000,44.970
2024/06/18 15:02:42,053000,44.970
2024/06/18 15:02:42,063000,44.990
2024/06/18 15:02:42,073000,44.970
2024/06/18 15:02:42,083000,44.990
2024/06/18 15:02:42,093000,44.940
2024/06/18 15:02:42,103000,44.960
2024/06/18 15:02:42,113000,44.970
2024/06/18 15:02:42,123000,45.000
2024/06/18 15:02:42,133000,44.990
2024/06/18 15:02:42,143000,44.970
2024/06/18 15:02:42,153000,44.980
2024/06/18 15:02:42,163000,44.960
2024/06/18 15:02:42,173000,44.990
2024/06/18 15:02:42,183000,44.960
2024/06/18 15:02:42,193000,44.970
2024/06/18 15:02:42,203000,44.980
2024/06/18 15:02:42,213000,44.980
2024/06/18 15:02:42,223000,44.990
2024/06/18 15:02:42,233000,44.960
2024/06/18 15:02:42,243000,44.980
2024/06/18 15:02:42,253000,44.940
2024/06/18 15:02:42,263000,44.970
2024/06/18 15:02:42,273000,44.950
2024/06/18 15:02:42,283000,44.980
2024/06/18 15:02:42,293000,44.960
2024/06/18 15:02:42,303000,44.960
2024/06/18 15:02:42,313000,44.970
2024/06/18 15:02:42,323000,44.980
2024/06/18 15:02:42,333000,44.960
2024/06/18 15:02:42,343000,44.990
2024/06/18 15:02:42,353000,44.980
2024/06/18 15:02:42,363000,44.960
2024/06/18 15:02:42,373000,44.960
2024/06/18 15:02:42,383000,44.960
2024/06/18 15:02:42,393000,44.970
2024/06/18 15:02:42,403000,45.000
2024/06/18 15:02:42,413000,44.980
2024/06/18 15:02:42,423000,44.960
2024/06/18 15:02:42,433000,44.990
2024/06/18 15:02:42,443000,44.940
2024/06/18 15:02:42,453000,44.980
2024/06/18 15:02:42,463000,44.980
2024/06/18 15:02:42,473000,44.960
2024/06/18 15:02:42,483000,44.980
2024/06/18 15:02:42,493000,44.970
2024/06/18 15:02:42,503000,44.910
2024/06/18 15:02:42,513000,44.940
2024/06/18 15:02:42,523000,44.990
2024/06/18 15:02:42,533000,44.980
2024/06/18 15:02:42,543000,45.000
2024/06/18 15:02:42,553000,44.960
2024/06/18 15:02:42,563000,44.940
2024/06/18 15:02:42,573000,44.970
2024/06/18 15:02:42,583000,44.990
2024/06/18 15:02:42,593000,44.980
2024/06/18 15:02:42,603000,45.000
2024/06/18 15:02:42,613000,45.000
2024/06/18 15:02:42,623000,45.000
2024/06/18 15:02:42,633000,45.000
2024/06/18 15:02:42,643000,44.980
2024/06/18 15:02:42,653000,44.990
2024/06/18 15:02:42,663000,44.970
2024/06/18 15:02:42,673000,44.980
2024/06/18 15:02:42,683000,44.980
2024/06/18 15:02:42,693000,44.970
2024/06/18 15:02:42,703000,44.980
2024/06/18 15:02:42,713000,44.980
2024/06/18 15:02:42,723000,44.990
2024/06/18 15:02:42,733000,44.990
2024/06/18 15:02:42,743000,44.980
2024/06/18 15:02:42,753000,44.960
2024/06/18 15:02:42,763000,44.960
2024/06/18 15:02:42,773000,44.990
2024/06/18 15:02:42,783000,44.960
2024/06/18 15:02:42,793000,44.950
2024/06/18 15:02:42,803000,44.940
2024/06/18 15:02:42,813000,44.960
2024/06/18 15:02:42,823000,44.970
2024/06/18 15:02:42,833000,44.960
2024/06/18 15:02:42,843000,44.950
2024/06/18 15:02:42,853000,44.960
2024/06/18 15:02:42,863000,44.970
2024/06/18 15:02:42,873000,44.960
2024/06/18 15:02:42,883000,44.960
2024/06/18 15:02:42,893000,44.970
2024/06/18 15:02:42,903000,44.990
2024/06/18 15:02:42,913000,44.950
2024/06/18 15:02:42,923000,44.970
2024/06/18 15:02:42,933000,44.970
2024/06/18 15:02:42,943000,44.980
2024/06/18 15:02:42,953000,44.980
2024/06/18 15:02:42,963000,44.970
2024/06/18 15:02:42,973000,44.980
2024/06/18 15:02:42,983000,44.990
2024/06/18 15:02:42,993000,44.980
2024/06/18 15:02:43,003000,44.960
2024/06/18 15:02:43,013000,44.990
2024/06/18 15:02:43,023000,44.980
2024/06/18 15:02:43,033000,44.980
2024/06/18 15:02:43,043000,44.970
2024/06/18 15:02:43,053000,44.960
2024/06/18 15:02:43,063000,44.980
2024/06/18 15:02:43,073000,44.960
2024/06/18 15:02:43,083000,44.960
2024/06/18 15:02:43,093000,44.980
2024/06/18 15:02:43,103000,44.960
2024/06/18 15:02:43,113000,44.980
2024/06/18 15:02:43,123000,44.970
2024/06/18 15:02:43,133000,44.970
2024/06/18 15:02:43,143000,44.970
2024/06/18 15:02:43,153000,44.960
2024/06/18 15:02:43,163000,44.960
2024/06/18 15:02:43,173000,44.980
2024/06/18 15:02:43,183000,44.970
2024/06/18 15:02:43,193000,44.980
2024/06/18 15:02:43,203000,44.980
2024/06/18 15:02:43,213000,44.970
2024/06/18 15:02:43,223000,44.960
2024/06/18 15:02:43,233000,44.960
2024/06/18 15:02:43,243000,44.980
2024/06/18 15:02:43,253000,44.960
2024/06/18 15:02:43,263000,44.960
2024/06/18 15:02:43,273000,44.990
2024/06/18 15:02:43,283000,44.980
2024/06/18 15:02:43,293000,44.980
2024/06/18 15:02:43,303000,44.970
2024/06/18 15:02:43,313000,44.990
2024/06/18 15:02:43,323000,44.970
2024/06/18 15:02:43,333000,44.960
2024/06/18 15:02:43,343000,44.970
2024/06/18 15:02:43,353000,44.960
2024/06/18 15:02:43,363000,44.970
2024/06/18 15:02:43,373000,44.980
2024/06/18 15:02:43,383000,44.960
2024/06/18 15:02:43,393000,44.960
2024/06/18 15:02:43,403000,44.990
2024/06/18 15:02:43,413000,44.960
2024/06/18 15:02:43,423000,44.980
2024/06/18 15:02:43,433000,44.970
2024/06/18 15:02:43,443000,44.970
2024/06/18 15:02:43,453000,44.960
2024/06/18 15:02:43,463000,44.960
2024/06/18 15:02:43,473000,44.970
2024/06/18 15:02:43,483000,44.970
2024/06/18 15:02:43,493000,44.980
2024/06/18 15:02:43,503000,44.980
2024/06/18 15:02:43,513000,44.980
2024/06/18 15:02:43,523000,44.960
2024/06/18 15:02:43,533000,44.990
2024/06/18 15:02:43,543000,44.980
2024/06/18 15:02:43,553000,44.960
2024/06/18 15:02:43,563000,44.980
2024/06/18 15:02:43,573000,44.980
2024/06/18 15:02:43,583000,44.970
2024/06/18 15:02:43,593000,44.980
2024/06/18 15:02:43,603000,44.970
2024/06/18 15:02:43,613000,44.980
2024/06/18 15:02:43,623000,44.960
2024/06/18 15:02:43,633000,44.960
2024/06/18 15:02:43,643000,44.990
2024/06/18 15:02:43,653000,44.970
2024/06/18 15:02:43,663000,44.980
2024/06/18 15:02:43,673000,44.980
2024/06/18 15:02:43,683000,44.980
2024/06/18 15:02:43,693000,44.980
2024/06/18 15:02:43,703000,44.960
2024/06/18 15:02:43,713000,44.990
2024/06/18 15:02:43,723000,44.970
2024/06/18 15:02:43,733000,44.980
2024/06/18 15:02:43,743000,44.970
2024/06/18 15:02:43,753000,44.970
2024/06/18 15:02:43,763000,45.000
2024/06/18 15:02:43,773000,44.960
2024/06/18 15:02:43,783000,44.970
2024/06/18 15:02:43,793000,45.000
2024/06/18 15:02:43,803000,44.940
2024/06/18 15:02:43,813000,45.000
2024/06/18 15:02:43,823000,44.940
2024/06/18 15:02:43,833000,44.990
2024/06/18 15:02:43,843000,44.940
2024/06/18 15:02:43,853000,44.940
2024/06/18 15:02:43,863000,44.980
2024/06/18 15:02:43,873000,44.960
2024/06/18 15:02:43,883000,44.940
2024/06/18 15:02:43,893000,44.960
2024/06/18 15:02:43,903000,44.940
2024/06/18 15:02:43,913000,44.940
2024/06/18 15:02:43,923000,44.940
2024/06/18 15:02:43,933000,44.940
2024/06/18 15:02:43,943000,44.970
2024/06/18 15:02:43,953000,44.950
2024/06/18 15:02:43,963000,44.970
2024/06/18 15:02:43,973000,44.970
2024/06/18 15:02:43,983000,44.970
2024/06/18 15:02:43,993000,44.940
2024/06/18 15:02:44,003000,44.960
2024/06/18 15:02:44,013000,44.960
2024/06/18 15:02:44,023000,45.000
2024/06/18 15:02:44,033000,44.950
2024/06/18 15:02:44,043000,44.980
2024/06/18 15:02:44,053000,44.990
2024/06/18 15:02:44,063000,44.980
2024/06/18 15:02:44,073000,44.980
2024/06/18 15:02:44,083000,44.990
2024/06/18 15:02:44,093000,44.970
2024/06/18 15:02:44,103000,44.980
2024/06/18 15:02:44,113000,44.970
2024/06/18 15:02:44,123000,44.990
2024/06/18 15:02:44,133000,44.970
2024/06/18 15:02:44,143000,44.980
2024/06/18 15:02:44,153000,44.980
2024/06/18 15:02:44,163000,44.970
2024/06/18 15:02:44,173000,44.960
2024/06/18 15:02:44,183000,44.980
2024/06/18 15:02:44,193000,44.950
2024/06/18 15:02:44,203000,44.960
2024/06/18 15:02:44,213000,44.970
2024/06/18 15:02:44,223000,44.990
2024/06/18 15:02:44,233000,44.970
2024/06/18 15:02:44,243000,44.970
2024/06/18 15:02:44,253000,44.960
2024/06/18 15:02:44,263000,44.980
2024/06/18 15:02:44,273000,44.960
2024/06/18 15:02:44,283000,44.960
2024/06/18 15:02:44,293000,44.970
2024/06/18 15:02:44,303000,44.980
2024/06/18 15:02:44,313000,44.960
2024/06/18 15:02:44,323000,44.960
2024/06/18 15:02:44,333000,44.960
2024/06/18 15:02:44,343000,44.980
2024/06/18 15:02:44,353000,44.960
2024/06/18 15:02:44,363000,44.980
2024/06/18 15:02:44,373000,44.960
2024/06/18 15:02:44,383000,44.970
2024/06/18 15:02:44,393000,44.960
2024/06/18 15:02:44,403000,44.960
2024/06/18 15:02:44,413000,44.980
2024/06/18 15:02:44,423000,44.980
2024/06/18 15:02:44,433000,44.980
2024/06/18 15:02:44,443000,44.960
2024/06/18 15:02:44,453000,44.960
2024/06/18 15:02:44,463000,44.990
2024/06/18 15:02:44,473000,44.940
2024/06/18 15:02:44,483000,44.980
2024/06/18 15:02:44,493000,44.980
2024/06/18 15:02:44,503000,44.980
2024/06/18 15:02:44,513000,44.980
2024/06/18 15:02:44,523000,44.990
2024/06/18 15:02:44,533000,44.970
2024/06/18 15:02:44,543000,44.970
2024/06/18 15:02:44,553000,44.980
2024/06/18 15:02:44,563000,44.970
2024/06/18 15:02:44,573000,44.990
2024/06/18 15:02:44,583000,44.980
2024/06/18 15:02:44,593000,44.960
2024/06/18 15:02:44,603000,44.970
2024/06/18 15:02:44,613000,44.970
2024/06/18 15:02:44,623000,44.980
2024/06/18 15:02:44,633000,44.960
2024/06/18 15:02:44,643000,44.970
2024/06/18 15:02:44,653000,44.970
2024/06/18 15:02:44,663000,44.960
2024/06/18 15:02:44,673000,44.960
2024/06/18 15:02:44,683000,44.970
2024/06/18 15:02:44,693000,44.960
2024/06/18 15:02:44,703000,44.980
2024/06/18 15:02:44,713000,44.980
2024/06/18 15:02:44,723000,44.960
2024/06/18 15:02:44,733000,44.960
2024/06/18 15:02:44,743000,44.970
2024/06/18 15:02:44,753000,44.980
2024/06/18 15:02:44,763000,44.980
2024/06/18 15:02:44,773000,45.000
2024/06/18 15:02:44,783000,44.970
2024/06/18 15:02:44,793000,44.970
2024/06/18 15:02:44,803000,44.970
2024/06/18 15:02:44,813000,44.970
2024/06/18 15:02:44,823000,44.970
2024/06/18 15:02:44,833000,44.980
2024/06/18 15:02:44,843000,44.960
2024/06/18 15:02:44,853000,44.970
2024/06/18 15:02:44,863000,44.960
2024/06/18 15:02:44,873000,44.990
2024/06/18 15:02:44,883000,44.970
2024/06/18 15:02:44,893000,44.980
2024/06/18 15:02:44,903000,44.970
2024/06/18 15:02:44,913000,44.980
2024/06/18 15:02:44,923000,44.980
2024/06/18 15:02:44,933000,45.000
2024/06/18 15:02:44,943000,44.960
2024/06/18 15:02:44,953000,44.980
2024/06/18 15:02:44,963000,44.960
2024/06/18 15:02:44,973000,44.970
2024/06/18 15:02:44,983000,44.980
2024/06/18 15:02:44,993000,44.980
2024/06/18 15:02:45,003000,44.980
2024/06/18 15:02:45,013000,44.960
2024/06/18 15:02:45,023000,44.940
2024/06/18 15:02:45,033000,44.910
2024/06/18 15:02:45,043000,44.980
2024/06/18 15:02:45,053000,44.890
2024/06/18 15:02:45,063000,45.000
2024/06/18 15:02:45,073000,44.940
2024/06/18 15:02:45,083000,44.960
2024/06/18 15:02:45,093000,44.950
2024/06/18 15:02:45,103000,45.000
2024/06/18 15:02:45,113000,44.990
2024/06/18 15:02:45,123000,45.000
2024/06/18 15:02:45,133000,44.990
2024/06/18 15:02:45,143000,44.990
2024/06/18 15:02:45,153000,44.970
2024/06/18 15:02:45,163000,44.980
2024/06/18 15:02:45,173000,45.000
2024/06/18 15:02:45,183000,44.990
2024/06/18 15:02:45,193000,44.980
2024/06/18 15:02:45,203000,44.980
2024/06/18 15:02:45,213000,44.980
2024/06/18 15:02:45,223000,44.990
2024/06/18 15:02:45,233000,44.970
2024/06/18 15:02:45,243000,44.980
2024/06/18 15:02:45,253000,44.980
2024/06/18 15:02:45,263000,44.970
2024/06/18 15:02:45,273000,44.980
2024/06/18 15:02:45,283000,44.980
2024/06/18 15:02:45,293000,44.960
2024/06/18 15:02:45,303000,44.950
2024/06/18 15:02:45,313000,44.960
2024/06/18 15:02:45,323000,44.940
2024/06/18 15:02:45,333000,44.970
2024/06/18 15:02:45,343000,44.960
2024/06/18 15:02:45,353000,44.980
2024/06/18 15:02:45,363000,44.970
2024/06/18 15:02:45,373000,44.990
2024/06/18 15:02:45,383000,44.980
2024/06/18 15:02:45,393000,44.990
2024/06/18 15:02:45,403000,44.990
2024/06/18 15:02:45,413000,45.000
2024/06/18 15:02:45,423000,44.970
2024/06/18 15:02:45,433000,44.980
2024/06/18 15:02:45,443000,44.990
2024/06/18 15:02:45,453000,44.970
2024/06/18 15:02:45,463000,44.980
2024/06/18 15:02:45,473000,44.970
2024/06/18 15:02:45,483000,44.960
2024/06/18 15:02:45,493000,44.990
2024/06/18 15:02:45,503000,44.980
2024/06/18 15:02:45,513000,44.960
2024/06/18 15:02:45,523000,44.960
2024/06/18 15:02:45,533000,44.970
2024/06/18 15:02:45,543000,44.940
2024/06/18 15:02:45,553000,44.960
2024/06/18 15:02:45,563000,44.980
2024/06/18 15:02:45,573000,44.960
2024/06/18 15:02:45,583000,44.960
2024/06/18 15:02:45,593000,44.950
2024/06/18 15:02:45,603000,44.990
2024/06/18 15:02:45,613000,44.970
2024/06/18 15:02:45,623000,44.960
2024/06/18 15:02:45,633000,44.970
2024/06/18 15:02:45,643000,44.980
2024/06/18 15:02:45,653000,44.970
2024/06/18 15:02:45,663000,44.980
2024/06/18 15:02:45,673000,45.000
2024/06/18 15:02:45,683000,45.000
2024/06/18 15:02:45,693000,44.990
2024/06/18 15:02:45,703000,44.960
2024/06/18 15:02:45,713000,44.980
2024/06/18 15:02:45,723000,44.960
2024/06/18 15:02:45,733000,44.980
2024/06/18 15:02:45,743000,44.960
2024/06/18 15:02:45,753000,44.960
2024/06/18 15:02:45,763000,44.960
2024/06/18 15:02:45,773000,44.960
2024/06/18 15:02:45,783000,44.980
2024/06/18 15:02:45,793000,44.960
2024/06/18 15:02:45,803000,44.970
2024/06/18 15:02:45,813000,44.960
2024/06/18 15:02:45,823000,44.980
2024/06/18 15:02:45,833000,44.960
2024/06/18 15:02:45,843000,44.970
2024/06/18 15:02:45,853000,44.970
2024/06/18 15:02:45,863000,44.970
2024/06/18 15:02:45,873000,44.990
2024/06/18 15:02:45,883000,44.960
2024/06/18 15:02:45,893000,44.960
2024/06/18 15:02:45,903000,44.980
2024/06/18 15:02:45,913000,44.960
2024/06/18 15:02:45,923000,44.990
2024/06/18 15:02:45,933000,44.980
2024/06/18 15:02:45,943000,44.960
2024/06/18 15:02:45,953000,44.980
2024/06/18 15:02:45,963000,44.960
2024/06/18 15:02:45,973000,44.980
2024/06/18 15:02:45,983000,44.960
2024/06/18 15:02:45,993000,44.970
2024/06/18 15:02:46,003000,44.980
2024/06/18 15:02:46,013000,44.990
2024/06/18 15:02:46,023000,44.960
2024/06/18 15:02:46,033000,44.980
2024/06/18 15:02:46,043000,44.980
2024/06/18 15:02:46,053000,44.960
2024/06/18 15:02:46,063000,44.960
2024/06/18 15:02:46,073000,44.980
2024/06/18 15:02:46,083000,44.960
2024/06/18 15:02:46,093000,44.980
2024/06/18 15:02:46,103000,45.000
2024/06/18 15:02:46,113000,44.960
2024/06/18 15:02:46,123000,44.960
2024/06/18 15:02:46,133000,44.970
2024/06/18 15:02:46,143000,44.980
2024/06/18 15:02:46,153000,44.960
2024/06/18 15:02:46,163000,44.960
2024/06/18 15:02:46,173000,44.970
2024/06/18 15:02:46,183000,44.980
2024/06/18 15:02:46,193000,44.980
2024/06/18 15:02:46,203000,44.970
2024/06/18 15:02:46,213000,44.970
2024/06/18 15:02:46,223000,44.970
2024/06/18 15:02:46,233000,44.990
2024/06/18 15:02:46,243000,44.960
2024/06/18 15:02:46,253000,44.960
2024/06/18 15:02:46,263000,44.990
2024/06/18 15:02:46,273000,44.990
2024/06/18 15:02:46,283000,45.000
2024/06/18 15:02:46,293000,45.000
2024/06/18 15:02:46,303000,44.980
2024/06/18 15:02:46,313000,44.980
2024/06/18 15:02:46,323000,44.970
2024/06/18 15:02:46,333000,44.990
2024/06/18 15:02:46,343000,44.980
2024/06/18 15:02:46,353000,44.970
2024/06/18 15:02:46,363000,44.960
2024/06/18 15:02:46,373000,44.980
2024/06/18 15:02:46,383000,44.940
2024/06/18 15:02:46,393000,44.950
2024/06/18 15:02:46,403000,44.950
2024/06/18 15:02:46,413000,44.970
2024/06/18 15:02:46,423000,44.940
2024/06/18 15:02:46,433000,44.940
2024/06/18 15:02:46,443000,44.960
2024/06/18 15:02:46,453000,44.970
2024/06/18 15:02:46,463000,44.960
2024/06/18 15:02:46,473000,44.980
2024/06/18 15:02:46,483000,44.960
2024/06/18 15:02:46,493000,44.980
2024/06/18 15:02:46,503000,44.990
2024/06/18 15:02:46,513000,44.980
2024/06/18 15:02:46,523000,44.970
2024/06/18 15:02:46,533000,45.000
2024/06/18 15:02:46,543000,44.970
2024/06/18 15:02:46,553000,44.970
2024/06/18 15:02:46,563000,44.990
2024/06/18 15:02:46,573000,44.980
2024/06/18 15:02:46,583000,44.970
2024/06/18 15:02:46,593000,45.000
2024/06/18 15:02:46,603000,45.000
2024/06/18 15:02:46,613000,44.990
2024/06/18 15:02:46,623000,44.980
2024/06/18 15:02:46,633000,44.980
2024/06/18 15:02:46,643000,44.970
2024/06/18 15:02:46,653000,44.960
2024/06/18 15:02:46,663000,44.960
2024/06/18 15:02:46,673000,44.960
2024/06/18 15:02:46,683000,44.960
2024/06/18 15:02:46,693000,44.990
2024/06/18 15:02:46,703000,44.980
2024/06/18 15:02:46,713000,44.960
2024/06/18 15:02:46,723000,44.980
2024/06/18 15:02:46,733000,44.970
2024/06/18 15:02:46,743000,44.970
2024/06/18 15:02:46,753000,44.940
2024/06/18 15:02:46,763000,44.980
2024/06/18 15:02:46,773000,44.960
2024/06/18 15:02:46,783000,44.990
2024/06/18 15:02:46,793000,44.980
2024/06/18 15:02:46,803000,44.970
2024/06/18 15:02:46,813000,44.960
2024/06/18 15:02:46,823000,44.990
2024/06/18 15:02:46,833000,44.980
2024/06/18 15:02:46,843000,44.980
2024/06/18 15:02:46,853000,44.970
2024/06/18 15:02:46,863000,44.970
2024/06/18 15:02:46,873000,44.960
2024/06/18 15:02:46,883000,44.980
2024/06/18 15:02:46,893000,44.960
2024/06/18 15:02:46,903000,44.980
2024/06/18 15:02:46,913000,44.970
2024/06/18 15:02:46,923000,44.980
2024/06/18 15:02:46,933000,44.960
2024/06/18 15:02:46,943000,44.980
2024/06/18 15:02:46,953000,44.980
2024/06/18 15:02:46,963000,44.960
2024/06/18 15:02:46,973000,44.970
2024/06/18 15:02:46,983000,44.980
2024/06/18 15:02:46,993000,44.980
2024/06/18 15:02:47,003000,44.970
2024/06/18 15:02:47,013000,44.980
2024/06/18 15:02:47,023000,44.970
2024/06/18 15:02:47,033000,44.960
2024/06/18 15:02:47,043000,45.000
2024/06/18 15:02:47,053000,44.970
2024/06/18 15:02:47,063000,44.970
2024/06/18 15:02:47,073000,44.960
2024/06/18 15:02:47,083000,44.940
2024/06/18 15:02:47,093000,44.980
2024/06/18 15:02:47,103000,44.970
2024/06/18 15:02:47,113000,44.960
2024/06/18 15:02:47,123000,44.970
2024/06/18 15:02:47,133000,44.980
2024/06/18 15:02:47,143000,44.960
2024/06/18 15:02:47,153000,44.970
2024/06/18 15:02:47,163000,44.990
2024/06/18 15:02:47,173000,44.970
2024/06/18 15:02:47,183000,44.970
2024/06/18 15:02:47,193000,44.970
2024/06/18 15:02:47,203000,44.960
2024/06/18 15:02:47,213000,44.960
2024/06/18 15:02:47,223000,44.970
2024/06/18 15:02:47,233000,44.970
2024/06/18 15:02:47,243000,44.980
2024/06/18 15:02:47,253000,44.970
2024/06/18 15:02:47,263000,44.970
2024/06/18 15:02:47,273000,44.970
2024/06/18 15:02:47,283000,44.970
2024/06/18 15:02:47,293000,45.000
2024/06/18 15:02:47,303000,44.960
2024/06/18 15:02:47,313000,44.970
2024/06/18 15:02:47,323000,44.980
2024/06/18 15:02:47,333000,44.990
2024/06/18 15:02:47,343000,44.970
2024/06/18 15:02:47,353000,44.980
2024/06/18 15:02:47,363000,44.960
2024/06/18 15:02:47,373000,44.980
2024/06/18 15:02:47,383000,44.990
2024/06/18 15:02:47,393000,44.970
2024/06/18 15:02:47,403000,44.990
2024/06/18 15:02:47,413000,44.980
2024/06/18 15:02:47,423000,44.960
2024/06/18 15:02:47,433000,44.980
2024/06/18 15:02:47,443000,44.980
2024/06/18 15:02:47,453000,44.960
2024/06/18 15:02:47,463000,44.980
2024/06/18 15:02:47,473000,44.940
2024/06/18 15:02:47,483000,44.960
2024/06/18 15:02:47,493000,44.940
2024/06/18 15:02:47,503000,44.990
2024/06/18 15:02:47,513000,44.960
2024/06/18 15:02:47,523000,44.970
2024/06/18 15:02:47,533000,44.940
2024/06/18 15:02:47,543000,44.960
2024/06/18 15:02:47,553000,44.990
2024/06/18 15:02:47,563000,45.000
2024/06/18 15:02:47,573000,44.980
2024/06/18 15:02:47,583000,44.980
2024/06/18 15:02:47,593000,44.960
2024/06/18 15:02:47,603000,44.990
2024/06/18 15:02:47,613000,44.990
2024/06/18 15:02:47,623000,44.930
2024/06/18 15:02:47,633000,44.990
2024/06/18 15:02:47,643000,45.000
2024/06/18 15:02:47,653000,44.970
2024/06/18 15:02:47,663000,45.000
2024/06/18 15:02:47,673000,45.000
2024/06/18 15:02:47,683000,44.980
2024/06/18 15:02:47,693000,44.990
2024/06/18 15:02:47,703000,44.970
2024/06/18 15:02:47,713000,44.960
2024/06/18 15:02:47,723000,44.970
2024/06/18 15:02:47,733000,44.960
2024/06/18 15:02:47,743000,44.970
2024/06/18 15:02:47,753000,44.970
2024/06/18 15:02:47,763000,44.940
2024/06/18 15:02:47,773000,44.960
2024/06/18 15:02:47,783000,44.960
2024/06/18 15:02:47,793000,44.960
2024/06/18 15:02:47,803000,44.980
2024/06/18 15:02:47,813000,44.980
2024/06/18 15:02:47,823000,44.960
2024/06/18 15:02:47,833000,44.970
2024/06/18 15:02:47,843000,44.970
2024/06/18 15:02:47,853000,44.970
2024/06/18 15:02:47,863000,44.960
2024/06/18 15:02:47,873000,44.960
2024/06/18 15:02:47,883000,44.940
2024/06/18 15:02:47,893000,44.960
2024/06/18 15:02:47,903000,44.970
2024/06/18 15:02:47,913000,44.960
2024/06/18 15:02:47,923000,44.970
2024/06/18 15:02:47,933000,44.980
2024/06/18 15:02:47,943000,44.960
2024/06/18 15:02:47,953000,44.960
2024/06/18 15:02:47,963000,44.970
2024/06/18 15:02:47,973000,44.990
2024/06/18 15:02:47,983000,44.970
2024/06/18 15:02:47,993000,44.980
2024/06/18 15:02:48,003000,44.970
2024/06/18 15:02:48,013000,44.970
2024/06/18 15:02:48,023000,44.950
2024/06/18 15:02:48,033000,44.960
2024/06/18 15:02:48,043000,44.990
2024/06/18 15:02:48,053000,44.980
2024/06/18 15:02:48,063000,44.970
2024/06/18 15:02:48,073000,44.960
2024/06/18 15:02:48,083000,44.940
2024/06/18 15:02:48,093000,45.000
2024/06/18 15:02:48,103000,44.980
2024/06/18 15:02:48,113000,44.960
2024/06/18 15:02:48,123000,44.960
2024/06/18 15:02:48,133000,44.960
2024/06/18 15:02:48,143000,44.960
2024/06/18 15:02:48,153000,44.980
2024/06/18 15:02:48,163000,44.980
2024/06/18 15:02:48,173000,44.960
2024/06/18 15:02:48,183000,44.990
2024/06/18 15:02:48,193000,44.980
2024/06/18 15:02:48,203000,44.980
2024/06/18 15:02:48,213000,44.970
2024/06/18 15:02:48,223000,44.960
2024/06/18 15:02:48,233000,44.960
2024/06/18 15:02:48,243000,44.960
2024/06/18 15:02:48,253000,44.970
2024/06/18 15:02:48,263000,44.970
2024/06/18 15:02:48,273000,44.960
2024/06/18 15:02:48,283000,45.000
2024/06/18 15:02:48,293000,44.980
2024/06/18 15:02:48,303000,44.990
2024/06/18 15:02:48,313000,44.980
2024/06/18 15:02:48,323000,44.960
2024/06/18 15:02:48,333000,44.960
2024/06/18 15:02:48,343000,44.970
2024/06/18 15:02:48,353000,44.960
2024/06/18 15:02:48,363000,44.960
2024/06/18 15:02:48,373000,44.980
2024/06/18 15:02:48,383000,44.970
2024/06/18 15:02:48,393000,44.960
2024/06/18 15:02:48,403000,44.980
2024/06/18 15:02:48,413000,44.980
2024/06/18 15:02:48,423000,44.980
2024/06/18 15:02:48,433000,44.970
2024/06/18 15:02:48,443000,44.980
2024/06/18 15:02:48,453000,44.980
2024/06/18 15:02:48,463000,44.970
2024/06/18 15:02:48,473000,44.980
2024/06/18 15:02:48,483000,44.960
2024/06/18 15:02:48,493000,44.970
2024/06/18 15:02:48,503000,44.980
2024/06/18 15:02:48,513000,44.980
2024/06/18 15:02:48,523000,44.960
2024/06/18 15:02:48,533000,44.980
2024/06/18 15:02:48,543000,44.970
2024/06/18 15:02:48,553000,44.980
2024/06/18 15:02:48,563000,44.960
2024/06/18 15:02:48,573000,44.960
2024/06/18 15:02:48,583000,44.940
2024/06/18 15:02:48,593000,44.960
2024/06/18 15:02:48,603000,44.960
2024/06/18 15:02:48,613000,44.980
2024/06/18 15:02:48,623000,45.000
2024/06/18 15:02:48,633000,45.000
2024/06/18 15:02:48,643000,44.960
2024/06/18 15:02:48,653000,44.980
2024/06/18 15:02:48,663000,45.000
2024/06/18 15:02:48,673000,44.990
2024/06/18 15:02:48,683000,45.000
2024/06/18 15:02:48,693000,44.960
2024/06/18 15:02:48,703000,44.980
2024/06/18 15:02:48,713000,44.960
2024/06/18 15:02:48,723000,44.980
2024/06/18 15:02:48,733000,44.960
2024/06/18 15:02:48,743000,44.970
2024/06/18 15:02:48,753000,44.960
2024/06/18 15:02:48,763000,44.940
2024/06/18 15:02:48,773000,44.960
2024/06/18 15:02:48,783000,44.940
2024/06/18 15:02:48,793000,44.940
2024/06/18 15:02:48,803000,44.960
2024/06/18 15:02:48,813000,44.960
2024/06/18 15:02:48,823000,44.940
2024/06/18 15:02:48,833000,44.970
2024/06/18 15:02:48,843000,44.990
2024/06/18 15:02:48,853000,44.960
2024/06/18 15:02:48,863000,44.970
2024/06/18 15:02:48,873000,44.970
2024/06/18 15:02:48,883000,44.960
2024/06/18 15:02:48,893000,44.960
2024/06/18 15:02:48,903000,44.980
2024/06/18 15:02:48,913000,44.960
2024/06/18 15:02:48,923000,44.980
2024/06/18 15:02:48,933000,44.970
2024/06/18 15:02:48,943000,37.490
2024/06/18 15:02:48,953000,34.980
2024/06/18 15:02:48,963000,32.430
2024/06/18 15:02:48,973000,29.700
2024/06/18 15:02:48,983000,26.610
2024/06/18 15:02:48,993000,23.830
2024/06/18 15:02:49,003000,21.130
2024/06/18 15:02:49,013000,18.410
2024/06/18 15:02:49,023000,16.160
2024/06/18 15:02:49,033000,14.130
2024/06/18 15:02:49,043000,12.180
2024/06/18 15:02:49,053000,10.390
2024/06/18 15:02:49,063000,8.660
2024/06/18 15:02:49,073000,6.740
2024/06/18 15:02:49,083000,4.980
2024/06/18 15:02:49,093000,3.420
2024/06/18 15:02:49,103000,1.960
2024/06/18 15:02:49,113000,0.960
2024/06/18 15:02:49,123000,0.350
2024/06/18 15:02:49,133000,0.090
2024/06/18 15:02:49,143000,0.140
2024/06/18 15:02:49,153000,0.400
2024/06/18 15:02:49,163000,0.690
2024/06/18 15:02:49,173000,0.950
2024/06/18 15:02:49,183000,0.950
2024/06/18 15:02:49,193000,0.800
2024/06/18 15:02:49,203000,0.490
2024/06/18 15:02:49,213000,0.150
2024/06/18 15:02:49,223000,-0.140
2024/06/18 15:02:49,233000,-0.290
2024/06/18 15:02:49,243000,-0.260
2024/06/18 15:02:49,253000,-0.130
2024/06/18 15:02:49,263000,0.040
2024/06/18 15:02:49,273000,0.180
2024/06/18 15:02:49,283000,0.160
2024/06/18 15:02:49,293000,0.070
2024/06/18 15:02:49,303000,-0.080
2024/06/18 15:02:49,313000,-0.150
2024/06/18 15:02:49,323000,-0.170
2024/06/18 15:02:49,333000,-0.140
2024/06/18 15:02:49,343000,-0.040
2024/06/18 15:02:49,353000,0.060
2024/06/18 15:02:49,363000,0.060
2024/06/18 15:02:49,373000,0.010
2024/06/18 15:02:49,383000,-0.060
2024/06/18 15:02:49,393000,-0.130
2024/06/18 15:02:49,403000,-0.150
2024/06/18 15:02:49,413000,-0.110
2024/06/18 15:02:49,423000,-0.030
2024/06/18 15:02:49,433000,0.020
2024/06/18 15:02:49,443000,0.040
2024/06/18 15:02:49,453000,-0.010
2024/06/18 15:02:49,463000,-0.060
2024/06/18 15:02:49,473000,-0.110
2024/06/18 15:02:49,483000,-0.100
2024/06/18 15:02:49,493000,-0.040
2024/06/18 15:02:49,503000,-0.030
2024/06/18 15:02:49,513000,0.010
2024/06/18 15:02:49,523000,0.020
2024/06/18 15:02:49,533000,-0.030
2024/06/18 15:02:49,543000,-0.080
2024/06/18 15:02:49,553000,-0.080
2024/06/18 15:02:49,563000,-0.080
2024/06/18 15:02:49,573000,-0.050
2024/06/18 15:02:49,583000,-0.020
2024/06/18 15:02:49,593000,-0.010
2024/06/18 15:02:49,603000,-0.010
2024/06/18 15:02:49,613000,-0.030
2024/06/18 15:02:49,623000,-0.080
2024/06/18 15:02:49,633000,-0.080
2024/06/18 15:02:49,643000,-0.060
2024/06/18 15:02:49,653000,0.000
2024/06/18 15:02:49,663000,0.010
2024/06/18 15:02:49,673000,-0.010
2024/06/18 15:02:49,683000,-0.010
2024/06/18 15:02:49,693000,-0.060
2024/06/18 15:02:49,703000,-0.080
2024/06/18 15:02:49,713000,-0.070
2024/06/18 15:02:49,723000,-0.040
2024/06/18 15:02:49,733000,-0.010
2024/06/18 15:02:49,743000,-0.020
2024/06/18 15:02:49,753000,-0.010
2024/06/18 15:02:49,763000,-0.020
2024/06/18 15:02:49,773000,-0.090
2024/06/18 15:02:49,783000,-0.040
2024/06/18 15:02:49,793000,-0.040
2024/06/18 15:02:49,803000,-0.030
2024/06/18 15:02:49,813000,0.000
2024/06/18 15:02:49,823000,-0.020
2024/06/18 15:02:49,833000,-0.030
2024/06/18 15:02:49,843000,-0.020
2024/06/18 15:02:49,853000,-0.060
2024/06/18 15:02:49,863000,-0.070
2024/06/18 15:02:49,873000,-0.040
2024/06/18 15:02:49,883000,-0.030
2024/06/18 15:02:49,893000,-0.010
2024/06/18 15:02:49,903000,-0.010
2024/06/18 15:02:49,913000,-0.040
2024/06/18 15:02:49,923000,-0.060
2024/06/18 15:02:49,933000,-0.060
2024/06/18 15:02:49,943000,-0.100
2024/06/18 15:02:49,953000,-0.030
2024/06/18 15:02:49,963000,-0.010
2024/06/18 15:02:49,973000,-0.020
2024/06/18 15:02:49,983000,-0.020
2024/06/18 15:02:49,993000,-0.010
2024/06/18 15:02:50,003000,-0.030
2024/06/18 15:02:50,013000,-0.040
2024/06/18 15:02:50,023000,0.000
2024/06/18 15:02:50,033000,0.000
2024/06/18 15:02:50,043000,-0.010
2024/06/18 15:02:50,053000,-0.020
2024/06/18 15:02:50,063000,-0.030
2024/06/18 15:02:50,073000,-0.030
2024/06/18 15:02:50,083000,-0.080
2024/06/18 15:02:50,093000,-0.020
2024/06/18 15:02:50,103000,-0.030
2024/06/18 15:02:50,113000,-0.040
2024/06/18 15:02:50,123000,-0.030
2024/06/18 15:02:50,133000,-0.050
2024/06/18 15:02:50,143000,-0.040
2024/06/18 15:02:50,153000,-0.050
2024/06/18 15:02:50,163000,-0.050
2024/06/18 15:02:50,173000,-0.020
2024/06/18 15:02:50,183000,0.000
2024/06/18 15:02:50,193000,-0.030
2024/06/18 15:02:50,203000,-0.060
2024/06/18 15:02:50,213000,-0.040
2024/06/18 15:02:50,223000,-0.080
2024/06/18 15:02:50,233000,-0.050
2024/06/18 15:02:50,243000,-0.040
2024/06/18 15:02:50,253000,-0.030
2024/06/18 15:02:50,263000,-0.030
2024/06/18 15:02:50,273000,-0.020
2024/06/18 15:02:50,283000,0.010
2024/06/18 15:02:50,293000,0.180
2024/06/18 15:02:50,303000,0.460
2024/06/18 15:02:50,313000,0.950
2024/06/18 15:02:50,323000,1.740
2024/06/18 15:02:50,333000,2.730
2024/06/18 15:02:50,343000,4.130
2024/06/18 15:02:50,353000,6.040
2024/06/18 15:02:50,363000,8.120
2024/06/18 15:02:50,373000,10.450
2024/06/18 15:02:50,383000,12.990
2024/06/18 15:02:50,393000,15.460
2024/06/18 15:02:50,403000,17.820
2024/06/18 15:02:50,413000,20.310
2024/06/18 15:02:50,423000,22.470
2024/06/18 15:02:50,433000,24.570
2024/06/18 15:02:50,443000,26.850
2024/06/18 15:02:50,453000,28.980
2024/06/18 15:02:50,463000,31.330
2024/06/18 15:02:50,473000,33.960
2024/06/18 15:02:50,483000,36.620
2024/06/18 15:02:50,493000,39.090
2024/06/18 15:02:50,503000,44.980
2024/06/18 15:02:50,513000,44.960
2024/06/18 15:02:50,523000,44.980
2024/06/18 15:02:50,533000,44.980
2024/06/18 15:02:50,543000,44.970
2024/06/18 15:02:50,553000,44.980
2024/06/18 15:02:50,563000,44.980
2024/06/18 15:02:50,573000,44.960
2024/06/18 15:02:50,583000,44.960
2024/06/18 15:02:50,593000,44.980
2024/06/18 15:02:50,603000,44.960
2024/06/18 15:02:50,613000,44.940
2024/06/18 15:02:50,623000,44.950
2024/06/18 15:02:50,633000,44.980
2024/06/18 15:02:50,643000,44.960
2024/06/18 15:02:50,653000,44.990
2024/06/18 15:02:50,663000,44.990
2024/06/18 15:02:50,673000,44.960
2024/06/18 15:02:50,683000,44.960
2024/06/18 15:02:50,693000,44.980
2024/06/18 15:02:50,703000,44.960
2024/06/18 15:02:50,713000,44.980
2024/06/18 15:02:50,723000,44.990
2024/06/18 15:02:50,733000,44.970
2024/06/18 15:02:50,743000,44.960
2024/06/18 15:02:50,753000,44.960
2024/06/18 15:02:50,763000,44.980
2024/06/18 15:02:50,773000,44.970
2024/06/18 15:02:50,783000,44.990
2024/06/18 15:02:50,793000,44.970
2024/06/18 15:02:50,803000,44.970
2024/06/18 15:02:50,813000,44.960
2024/06/18 15:02:50,823000,44.980
2024/06/18 15:02:50,833000,44.980
2024/06/18 15:02:50,843000,44.940
2024/06/18 15:02:50,853000,44.980
2024/06/18 15:02:50,863000,44.960
2024/06/18 15:02:50,873000,44.980
2024/06/18 15:02:50,883000,44.980
2024/06/18 15:02:50,893000,44.950
2024/06/18 15:02:50,903000,44.990
2024/06/18 15:02:50,913000,44.980
2024/06/18 15:02:50,923000,44.980
2024/06/18 15:02:50,933000,44.960
2024/06/18 15:02:50,943000,44.980
2024/06/18 15:02:50,953000,44.950
2024/06/18 15:02:50,963000,44.970
2024/06/18 15:02:50,973000,44.980
2024/06/18 15:02:50,983000,44.960
2024/06/18 15:02:50,993000,44.970
2024/06/18 15:02:51,003000,44.970
2024/06/18 15:02:51,013000,44.970
2024/06/18 15:02:51,023000,44.970
2024/06/18 15:02:51,033000,44.970
2024/06/18 15:02:51,043000,44.970
2024/06/18 15:02:51,053000,45.000
2024/06/18 15:02:51,063000,44.970
2024/06/18 15:02:51,073000,44.980
2024/06/18 15:02:51,083000,44.990
2024/06/18 15:02:51,093000,44.990
2024/06/18 15:02:51,103000,44.980
2024/06/18 15:02:51,113000,44.960
2024/06/18 15:02:51,123000,44.990
2024/06/18 15:02:51,133000,44.940
2024/06/18 15:02:51,143000,44.980
2024/06/18 15:02:51,153000,44.960
2024/06/18 15:02:51,163000,44.960
2024/06/18 15:02:51,173000,44.960
2024/06/18 15:02:51,183000,45.000
2024/06/18 15:02:51,193000,44.990
2024/06/18 15:02:51,203000,44.980
2024/06/18 15:02:51,213000,45.000
2024/06/18 15:02:51,223000,44.980
2024/06/18 15:02:51,233000,44.970
2024/06/18 15:02:51,243000,44.980
2024/06/18 15:02:51,253000,44.920
2024/06/18 15:02:51,263000,44.990
2024/06/18 15:02:51,273000,44.980
2024/06/18 15:02:51,283000,44.970
2024/06/18 15:02:51,293000,44.980
2024/06/18 15:02:51,303000,44.960
2024/06/18 15:02:51,313000,44.970
2024/06/18 15:02:51,323000,44.980
2024/06/18 15:02:51,333000,44.970
2024/06/18 15:02:51,343000,44.970
2024/06/18 15:02:51,353000,44.940
2024/06/18 15:02:51,363000,44.960
2024/06/18 15:02:51,373000,44.990
2024/06/18 15:02:51,383000,44.990
2024/06/18 15:02:51,393000,44.940
2024/06/18 15:02:51,403000,44.980
2024/06/18 15:02:51,413000,44.940
2024/06/18 15:02:51,423000,44.940
2024/06/18 15:02:51,433000,44.960
2024/06/18 15:02:51,443000,44.960
2024/06/18 15:02:51,453000,45.000
2024/06/18 15:02:51,463000,44.980
2024/06/18 15:02:51,473000,44.970
2024/06/18 15:02:51,483000,44.970
2024/06/18 15:02:51,493000,44.970
2024/06/18 15:02:51,503000,44.960
2024/06/18 15:02:51,513000,44.940
2024/06/18 15:02:51,523000,44.940
2024/06/18 15:02:51,533000,44.960
2024/06/18 15:02:51,543000,44.960
2024/06/18 15:02:51,553000,44.980
2024/06/18 15:02:51,563000,44.960
2024/06/18 15:02:51,573000,44.960
2024/06/18 15:02:51,583000,44.960
2024/06/18 15:02:51,593000,44.980
2024/06/18 15:02:51,603000,44.970
2024/06/18 15:02:51,613000,44.960
2024/06/18 15:02:51,623000,44.980
2024/06/18 15:02:51,633000,44.970
2024/06/18 15:02:51,643000,44.970
2024/06/18 15:02:51,653000,44.980
2024/06/18 15:02:51,663000,44.970
2024/06/18 15:02:51,673000,44.980
2024/06/18 15:02:51,683000,44.980
2024/06/18 15:02:51,693000,44.970
2024/06/18 15:02:51,703000,44.980
2024/06/18 15:02:51,713000,44.990
2024/06/18 15:02:51,723000,44.990
2024/06/18 15:02:51,733000,44.980
2024/06/18 15:02:51,743000,44.990
2024/06/18 15:02:51,753000,45.000
2024/06/18 15:02:51,763000,44.980
2024/06/18 15:02:51,773000,44.990
2024/06/18 15:02:51,783000,44.970
2024/06/18 15:02:51,793000,44.970
2024/06/18 15:02:51,803000,44.960
2024/06/18 15:02:51,813000,44.960
2024/06/18 15:02:51,823000,44.990
2024/06/18 15:02:51,833000,44.970
2024/06/18 15:02:51,843000,44.980
2024/06/18 15:02:51,853000,44.970
2024/06/18 15:02:51,863000,44.960
2024/06/18 15:02:51,873000,44.960
2024/06/18 15:02:51,883000,44.970
2024/06/18 15:02:51,893000,44.980
2024/06/18 15:02:51,903000,44.960
2024/06/18 15:02:51,913000,44.970
2024/06/18 15:02:51,923000,44.970
2024/06/18 15:02:51,933000,44.970
2024/06/18 15:02:51,943000,44.970
2024/06/18 15:02:51,953000,44.970
2024/06/18 15:02:51,963000,44.970
2024/06/18 15:02:51,973000,44.980
2024/06/18 15:02:51,983000,44.980
2024/06/18 15:02:51,993000,44.980
2024/06/18 15:02:52,003000,44.960
2024/06/18 15:02:52,013000,44.980
2024/06/18 15:02:52,023000,45.000
2024/06/18 15:02:52,033000,44.990
2024/06/18 15:02:52,043000,44.980
2024/06/18 15:02:52,053000,45.000
2024/06/18 15:02:52,063000,44.970
2024/06/18 15:02:52,073000,44.970
2024/06/18 15:02:52,083000,44.970
2024/06/18 15:02:52,093000,44.980
2024/06/18 15:02:52,103000,44.990
2024/06/18 15:02:52,113000,44.960
2024/06/18 15:02:52,123000,44.960
2024/06/18 15:02:52,133000,44.970
2024/06/18 15:02:52,143000,44.980
2024/06/18 15:02:52,153000,44.980
2024/06/18 15:02:52,163000,44.960
2024/06/18 15:02:52,173000,44.980
2024/06/18 15:02:52,183000,44.970
2024/06/18 15:02:52,193000,44.970
2024/06/18 15:02:52,203000,45.000
2024/06/18 15:02:52,213000,44.960
2024/06/18 15:02:52,223000,44.960
2024/06/18 15:02:52,233000,44.970
2024/06/18 15:02:52,243000,44.970
2024/06/18 15:02:52,253000,44.960
2024/06/18 15:02:52,263000,44.970
2024/06/18 15:02:52,273000,44.970
2024/06/18 15:02:52,283000,44.970
2024/06/18 15:02:52,293000,44.980
2024/06/18 15:02:52,303000,44.970
2024/06/18 15:02:52,313000,44.970
2024/06/18 15:02:52,323000,44.980
2024/06/18 15:02:52,333000,44.970
2024/06/18 15:02:52,343000,44.950
2024/06/18 15:02:52,353000,44.960
2024/06/18 15:02:52,363000,44.980
2024/06/18 15:02:52,373000,44.980
2024/06/18 15:02:52,383000,44.980
2024/06/18 15:02:52,393000,44.970
2024/06/18 15:02:52,403000,44.960
2024/06/18 15:02:52,413000,44.940
2024/06/18 15:02:52,423000,44.980
2024/06/18 15:02:52,433000,44.980
2024/06/18 15:02:52,443000,44.970
2024/06/18 15:02:52,453000,44.970
2024/06/18 15:02:52,463000,44.980
2024/06/18 15:02:52,473000,44.970
2024/06/18 15:02:52,483000,44.970
2024/06/18 15:02:52,493000,44.970
2024/06/18 15:02:52,503000,44.960
2024/06/18 15:02:52,513000,44.890
2024/06/18 15:02:52,523000,45.000
2024/06/18 15:02:52,533000,44.980
2024/06/18 15:02:52,543000,45.000
2024/06/18 15:02:52,553000,44.980
2024/06/18 15:02:52,563000,45.000
2024/06/18 15:02:52,573000,44.980
2024/06/18 15:02:52,583000,45.000
2024/06/18 15:02:52,593000,44.960
2024/06/18 15:02:52,603000,44.980
2024/06/18 15:02:52,613000,44.990
2024/06/18 15:02:52,623000,44.960
2024/06/18 15:02:52,633000,44.990
2024/06/18 15:02:52,643000,44.980
2024/06/18 15:02:52,653000,44.960
2024/06/18 15:02:52,663000,44.970
2024/06/18 15:02:52,673000,44.960
2024/06/18 15:02:52,683000,44.980
2024/06/18 15:02:52,693000,44.960
2024/06/18 15:02:52,703000,44.960
2024/06/18 15:02:52,713000,44.970
2024/06/18 15:02:52,723000,44.960
2024/06/18 15:02:52,733000,44.960
2024/06/18 15:02:52,743000,44.990
2024/06/18 15:02:52,753000,44.990
2024/06/18 15:02:52,763000,44.970
2024/06/18 15:02:52,773000,44.960
2024/06/18 15:02:52,783000,44.960
2024/06/18 15:02:52,793000,44.980
2024/06/18 15:02:52,803000,44.960
2024/06/18 15:02:52,813000,44.960
2024/06/18 15:02:52,823000,44.980
2024/06/18 15:02:52,833000,44.980
2024/06/18 15:02:52,843000,44.940
2024/06/18 15:02:52,853000,44.980
2024/06/18 15:02:52,863000,44.980
2024/06/18 15:02:52,873000,44.970
2024/06/18 15:02:52,883000,44.980
2024/06/18 15:02:52,893000,44.970
2024/06/18 15:02:52,903000,44.970
2024/06/18 15:02:52,913000,44.970
2024/06/18 15:02:52,923000,44.980
2024/06/18 15:02:52,933000,44.970
2024/06/18 15:02:52,943000,44.960
2024/06/18 15:02:52,953000,44.960
2024/06/18 15:02:52,963000,44.980
2024/06/18 15:02:52,973000,44.980
2024/06/18 15:02:52,983000,44.980
2024/06/18 15:02:52,993000,44.970
2024/06/18 15:02:53,003000,44.980
2024/06/18 15:02:53,013000,44.950
2024/06/18 15:02:53,023000,44.980
2024/06/18 15:02:53,033000,44.970
2024/06/18 15:02:53,043000,44.980
2024/06/18 15:02:53,053000,44.940
2024/06/18 15:02:53,063000,44.990
2024/06/18 15:02:53,073000,44.980
2024/06/18 15:02:53,083000,44.960
2024/06/18 15:02:53,093000,44.980
2024/06/18 15:02:53,103000,44.960
2024/06/18 15:02:53,113000,44.970
2024/06/18 15:02:53,123000,44.960
2024/06/18 15:02:53,133000,44.970
2024/06/18 15:02:53,143000,44.970
2024/06/18 15:02:53,153000,44.980
2024/06/18 15:02:53,163000,44.970
2024/06/18 15:02:53,173000,44.980
2024/06/18 15:02:53,183000,44.980
2024/06/18 15:02:53,193000,44.960
2024/06/18 15:02:53,203000,44.990
2024/06/18 15:02:53,213000,44.960
2024/06/18 15:02:53,223000,44.980
2024/06/18 15:02:53,233000,44.960
2024/06/18 15:02:53,243000,44.970
2024/06/18 15:02:53,253000,44.980
2024/06/18 15:02:53,263000,44.980
2024/06/18 15:02:53,273000,44.940
2024/06/18 15:02:53,283000,44.960
2024/06/18 15:02:53,293000,44.960
2024/06/18 15:02:53,303000,44.960
2024/06/18 15:02:53,313000,44.990
2024/06/18 15:02:53,323000,44.960
2024/06/18 15:02:53,333000,44.980
2024/06/18 15:02:53,343000,44.970
2024/06/18 15:02:53,353000,44.990
2024/06/18 15:02:53,363000,44.980
2024/06/18 15:02:53,373000,44.970
2024/06/18 15:02:53,383000,44.980
2024/06/18 15:02:53,393000,44.980
2024/06/18 15:02:53,403000,44.960
2024/06/18 15:02:53,413000,45.000
2024/06/18 15:02:53,423000,44.970
2024/06/18 15:02:53,433000,44.980
2024/06/18 15:02:53,443000,44.980
2024/06/18 15:02:53,453000,44.980
2024/06/18 15:02:53,463000,44.980
2024/06/18 15:02:53,473000,44.960
2024/06/18 15:02:53,483000,44.970
2024/06/18 15:02:53,493000,44.970
2024/06/18 15:02:53,503000,45.000
2024/06/18 15:02:53,513000,44.980
2024/06/18 15:02:53,523000,44.960
2024/06/18 15:02:53,533000,44.980
2024/06/18 15:02:53,543000,44.960
2024/06/18 15:02:53,553000,44.960
2024/06/18 15:02:53,563000,44.960
2024/06/18 15:02:53,573000,44.970
2024/06/18 15:02:53,583000,44.970
2024/06/18 15:02:53,593000,44.960
2024/06/18 15:02:53,603000,44.970
2024/06/18 15:02:53,613000,44.960
2024/06/18 15:02:53,623000,44.940
2024/06/18 15:02:53,633000,44.980
2024/06/18 15:02:53,643000,44.970
2024/06/18 15:02:53,653000,44.990
2024/06/18 15:02:53,663000,44.960
2024/06/18 15:02:53,673000,44.980
2024/06/18 15:02:53,683000,44.990
2024/06/18 15:02:53,693000,44.950
2024/06/18 15:02:53,703000,44.990
2024/06/18 15:02:53,713000,44.940
2024/06/18 15:02:53,723000,45.000
2024/06/18 15:02:53,733000,44.970
2024/06/18 15:02:53,743000,44.960
2024/06/18 15:02:53,753000,44.960
2024/06/18 15:02:53,763000,44.970
2024/06/18 15:02:53,773000,45.000
2024/06/18 15:02:53,783000,44.920
2024/06/18 15:02:53,793000,44.950
2024/06/18 15:02:53,803000,44.960
2024/06/18 15:02:53,813000,44.940
2024/06/18 15:02:53,823000,44.960
2024/06/18 15:02:53,833000,44.960
2024/06/18 15:02:53,843000,44.940
2024/06/18 15:02:53,853000,44.960
2024/06/18 15:02:53,863000,44.940
2024/06/18 15:02:53,873000,44.960
2024/06/18 15:02:53,883000,44.960
2024/06/18 15:02:53,893000,44.960
2024/06/18 15:02:53,903000,44.960
2024/06/18 15:02:53,913000,44.940
2024/06/18 15:02:53,923000,44.940
2024/06/18 15:02:53,933000,44.960
2024/06/18 15:02:53,943000,44.980
2024/06/18 15:02:53,953000,44.990
2024/06/18 15:02:53,963000,44.980
2024/06/18 15:02:53,973000,44.960
2024/06/18 15:02:53,983000,44.960
2024/06/18 15:02:53,993000,44.950
2024/06/18 15:02:54,003000,45.000
2024/06/18 15:02:54,013000,44.970
2024/06/18 15:02:54,023000,44.980
2024/06/18 15:02:54,033000,44.970
2024/06/18 15:02:54,043000,44.970
2024/06/18 15:02:54,053000,44.980
2024/06/18 15:02:54,063000,45.000
2024/06/18 15:02:54,073000,45.000
2024/06/18 15:02:54,083000,44.970
2024/06/18 15:02:54,093000,45.000
2024/06/18 15:02:54,103000,44.980
2024/06/18 15:02:54,113000,44.960
2024/06/18 15:02:54,123000,44.970
2024/06/18 15:02:54,133000,44.990
2024/06/18 15:02:54,143000,44.960
2024/06/18 15:02:54,153000,44.970
2024/06/18 15:02:54,163000,44.970
2024/06/18 15:02:54,173000,44.990
2024/06/18 15:02:54,183000,44.980
2024/06/18 15:02:54,193000,44.980
2024/06/18 15:02:54,203000,44.980
2024/06/18 15:02:54,213000,44.960
2024/06/18 15:02:54,223000,44.980
2024/06/18 15:02:54,233000,44.980
2024/06/18 15:02:54,243000,44.990
2024/06/18 15:02:54,253000,44.980
2024/06/18 15:02:54,263000,44.970
2024/06/18 15:02:54,273000,44.970
2024/06/18 15:02:54,283000,44.970
2024/06/18 15:02:54,293000,44.970
2024/06/18 15:02:54,303000,44.960
2024/06/18 15:02:54,313000,44.960
2024/06/18 15:02:54,323000,44.960
2024/06/18 15:02:54,333000,44.970
2024/06/18 15:02:54,343000,44.960
2024/06/18 15:02:54,353000,44.960
2024/06/18 15:02:54,363000,44.940
2024/06/18 15:02:54,373000,44.980
2024/06/18 15:02:54,383000,44.980
2024/06/18 15:02:54,393000,44.970
2024/06/18 15:02:54,403000,44.980
2024/06/18 15:02:54,413000,44.970
2024/06/18 15:02:54,423000,44.960
2024/06/18 15:02:54,433000,44.960
2024/06/18 15:02:54,443000,44.980
2024/06/18 15:02:54,453000,44.960
2024/06/18 15:02:54,463000,44.960
2024/06/18 15:02:54,473000,44.990
2024/06/18 15:02:54,483000,44.990
2024/06/18 15:02:54,493000,44.960
2024/06/18 15:02:54,503000,44.960
2024/06/18 15:02:54,513000,44.980
2024/06/18 15:02:54,523000,44.980
2024/06/18 15:02:54,533000,44.980
2024/06/18 15:02:54,543000,44.970
2024/06/18 15:02:54,553000,44.960
2024/06/18 15:02:54,563000,44.980
2024/06/18 15:02:54,573000,44.990
2024/06/18 15:02:54,583000,44.980
2024/06/18 15:02:54,593000,44.980
2024/06/18 15:02:54,603000,44.960
2024/06/18 15:02:54,613000,44.960
2024/06/18 15:02:54,623000,44.980
2024/06/18 15:02:54,633000,44.960
2024/06/18 15:02:54,643000,44.980
2024/06/18 15:02:54,653000,44.980
2024/06/18 15:02:54,663000,44.970
2024/06/18 15:02:54,673000,44.970
2024/06/18 15:02:54,683000,44.970
2024/06/18 15:02:54,693000,44.960
2024/06/18 15:02:54,703000,44.960
2024/06/18 15:02:54,713000,44.970
2024/06/18 15:02:54,723000,44.980
2024/06/18 15:02:54,733000,44.970
2024/06/18 15:02:54,743000,44.970
2024/06/18 15:02:54,753000,44.990
2024/06/18 15:02:54,763000,44.960
2024/06/18 15:02:54,773000,44.970
2024/06/18 15:02:54,783000,44.980
2024/06/18 15:02:54,793000,44.970
2024/06/18 15:02:54,803000,44.960
2024/06/18 15:02:54,813000,45.000
2024/06/18 15:02:54,823000,44.970
2024/06/18 15:02:54,833000,44.940
2024/06/18 15:02:54,843000,44.980
2024/06/18 15:02:54,853000,44.980
2024/06/18 15:02:54,863000,44.950
2024/06/18 15:02:54,873000,44.980
2024/06/18 15:02:54,883000,44.960
2024/06/18 15:02:54,893000,44.940
2024/06/18 15:02:54,903000,44.930
2024/06/18 15:02:54,913000,44.940
2024/06/18 15:02:54,923000,44.960
2024/06/18 15:02:54,933000,44.940
2024/06/18 15:02:54,943000,44.980
2024/06/18 15:02:54,953000,44.980
2024/06/18 15:02:54,963000,44.980
2024/06/18 15:02:54,973000,45.000
2024/06/18 15:02:54,983000,44.970
2024/06/18 15:02:54,993000,44.990
2024/06/18 15:02:55,003000,44.990
2024/06/18 15:02:55,013000,44.970
2024/06/18 15:02:55,023000,44.960
2024/06/18 15:02:55,033000,44.980
2024/06/18 15:02:55,043000,44.960
2024/06/18 15:02:55,053000,44.960
2024/06/18 15:02:55,063000,44.960
2024/06/18 15:02:55,073000,44.960
2024/06/18 15:02:55,083000,44.960
2024/06/18 15:02:55,093000,44.960
2024/06/18 15:02:55,103000,44.980
2024/06/18 15:02:55,113000,44.960
2024/06/18 15:02:55,123000,44.960
2024/06/18 15:02:55,133000,44.970
2024/06/18 15:02:55,143000,44.970
2024/06/18 15:02:55,153000,44.960
2024/06/18 15:02:55,163000,44.980
2024/06/18 15:02:55,173000,44.980
2024/06/18 15:02:55,183000,45.000
2024/06/18 15:02:55,193000,44.980
2024/06/18 15:02:55,203000,44.970
2024/06/18 15:02:55,213000,44.990
2024/06/18 15:02:55,223000,44.980
2024/06/18 15:02:55,233000,44.970
2024/06/18 15:02:55,243000,44.960
2024/06/18 15:02:55,253000,44.980
2024/06/18 15:02:55,263000,44.960
2024/06/18 15:02:55,273000,44.960
2024/06/18 15:02:55,283000,44.990
2024/06/18 15:02:55,293000,44.970
2024/06/18 15:02:55,303000,44.970
2024/06/18 15:02:55,313000,44.980
2024/06/18 15:02:55,323000,44.990
2024/06/18 15:02:55,333000,44.970
2024/06/18 15:02:55,343000,44.970
2024/06/18 15:02:55,353000,44.980
2024/06/18 15:02:55,363000,44.940
2024/06/18 15:02:55,373000,44.980
2024/06/18 15:02:55,383000,44.960
2024/06/18 15:02:55,393000,44.960
2024/06/18 15:02:55,403000,44.960
2024/06/18 15:02:55,413000,44.970
2024/06/18 15:02:55,423000,44.970
2024/06/18 15:02:55,433000,44.980
2024/06/18 15:02:55,443000,44.990
2024/06/18 15:02:55,453000,44.960
2024/06/18 15:02:55,463000,44.970
2024/06/18 15:02:55,473000,44.980
2024/06/18 15:02:55,483000,44.970
2024/06/18 15:02:55,493000,44.980
2024/06/18 15:02:55,503000,44.970
2024/06/18 15:02:55,513000,44.980
2024/06/18 15:02:55,523000,44.960
2024/06/18 15:02:55,533000,44.950
2024/06/18 15:02:55,543000,44.960
2024/06/18 15:02:55,553000,44.970
2024/06/18 15:02:55,563000,44.990
2024/06/18 15:02:55,573000,44.980
2024/06/18 15:02:55,583000,44.960
2024/06/18 15:02:55,593000,44.960
2024/06/18 15:02:55,603000,44.990
2024/06/18 15:02:55,613000,44.960
2024/06/18 15:02:55,623000,44.960
2024/06/18 15:02:55,633000,44.990
2024/06/18 15:02:55,643000,44.960
2024/06/18 15:02:55,653000,44.980
2024/06/18 15:02:55,663000,44.970
2024/06/18 15:02:55,673000,44.980
2024/06/18 15:02:55,683000,44.980
2024/06/18 15:02:55,693000,44.960
2024/06/18 15:02:55,703000,44.980
2024/06/18 15:02:55,713000,44.980
2024/06/18 15:02:55,723000,44.980
2024/06/18 15:02:55,733000,44.970
2024/06/18 15:02:55,743000,44.960
2024/06/18 15:02:55,753000,44.980
2024/06/18 15:02:55,763000,44.980
2024/06/18 15:02:55,773000,44.980
2024/06/18 15:02:55,783000,44.980
2024/06/18 15:02:55,793000,44.990
2024/06/18 15:02:55,803000,44.990
2024/06/18 15:02:55,813000,44.960
2024/06/18 15:02:55,823000,44.960
2024/06/18 15:02:55,833000,44.970
2024/06/18 15:02:55,843000,44.990
2024/06/18 15:02:55,853000,44.970
2024/06/18 15:02:55,863000,44.970
2024/06/18 15:02:55,873000,44.960
2024/06/18 15:02:55,883000,45.000
2024/06/18 15:02:55,893000,44.960
2024/06/18 15:02:55,903000,45.000
2024/06/18 15:02:55,913000,45.000
2024/06/18 15:02:55,923000,44.980
2024/06/18 15:02:55,933000,44.960
2024/06/18 15:02:55,943000,44.970
2024/06/18 15:02:55,953000,44.960
2024/06/18 15:02:55,963000,44.980
2024/06/18 15:02:55,973000,44.960
2024/06/18 15:02:55,983000,45.000
2024/06/18 15:02:55,993000,44.970
2024/06/18 15:02:56,003000,44.990
2024/06/18 15:02:56,013000,44.970
2024/06/18 15:02:56,023000,44.980
2024/06/18 15:02:56,033000,44.980
2024/06/18 15:02:56,043000,44.990
2024/06/18 15:02:56,053000,45.000
2024/06/18 15:02:56,063000,45.000
2024/06/18 15:02:56,073000,45.000
2024/06/18 15:02:56,083000,44.960
2024/06/18 15:02:56,093000,44.990
2024/06/18 15:02:56,103000,44.980
2024/06/18 15:02:56,113000,44.980
2024/06/18 15:02:56,123000,44.960
2024/06/18 15:02:56,133000,44.990
2024/06/18 15:02:56,143000,44.940
2024/06/18 15:02:56,153000,45.000
2024/06/18 15:02:56,163000,44.970
2024/06/18 15:02:56,173000,44.960
2024/06/18 15:02:56,183000,44.980
2024/06/18 15:02:56,193000,44.940
2024/06/18 15:02:56,203000,44.980
2024/06/18 15:02:56,213000,44.980
2024/06/18 15:02:56,223000,45.000
2024/06/18 15:02:56,233000,44.960
2024/06/18 15:02:56,243000,44.990
2024/06/18 15:02:56,253000,44.940
2024/06/18 15:02:56,263000,44.970
2024/06/18 15:02:56,273000,44.930
2024/06/18 15:02:56,283000,44.990
2024/06/18 15:02:56,293000,44.970
2024/06/18 15:02:56,303000,44.960
2024/06/18 15:02:56,313000,44.970
2024/06/18 15:02:56,323000,44.940
2024/06/18 15:02:56,333000,44.960
2024/06/18 15:02:56,343000,44.970
2024/06/18 15:02:56,353000,44.960
2024/06/18 15:02:56,363000,44.960
2024/06/18 15:02:56,373000,44.960
2024/06/18 15:02:56,383000,44.940
2024/06/18 15:02:56,393000,44.960
2024/06/18 15:02:56,403000,44.940
2024/06/18 15:02:56,413000,44.980
2024/06/18 15:02:56,423000,44.960
2024/06/18 15:02:56,433000,44.960
2024/06/18 15:02:56,443000,44.970
2024/06/18 15:02:56,453000,44.960
2024/06/18 15:02:56,463000,44.980
2024/06/18 15:02:56,473000,44.980
2024/06/18 15:02:56,483000,44.960
2024/06/18 15:02:56,493000,44.960
2024/06/18 15:02:56,503000,44.980
2024/06/18 15:02:56,513000,44.970
2024/06/18 15:02:56,523000,44.980
2024/06/18 15:02:56,533000,45.000
2024/06/18 15:02:56,543000,44.960
2024/06/18 15:02:56,553000,44.980
2024/06/18 15:02:56,563000,44.990
2024/06/18 15:02:56,573000,44.970
2024/06/18 15:02:56,583000,44.990
2024/06/18 15:02:56,593000,44.990
2024/06/18 15:02:56,603000,45.000
2024/06/18 15:02:56,613000,44.980
2024/06/18 15:02:56,623000,44.980
2024/06/18 15:02:56,633000,44.970
2024/06/18 15:02:56,643000,44.970
2024/06/18 15:02:56,653000,44.980
2024/06/18 15:02:56,663000,44.980
2024/06/18 15:02:56,673000,44.970
2024/06/18 15:02:56,683000,44.960
2024/06/18 15:02:56,693000,44.990
2024/06/18 15:02:56,703000,44.980
2024/06/18 15:02:56,713000,44.990
2024/06/18 15:02:56,723000,44.980
2024/06/18 15:02:56,733000,44.970
2024/06/18 15:02:56,743000,44.980
2024/06/18 15:02:56,753000,44.980
2024/06/18 15:02:56,763000,44.960
2024/06/18 15:02:56,773000,44.960
2024/06/18 15:02:56,783000,44.980
2024/06/18 15:02:56,793000,44.960
2024/06/18 15:02:56,803000,44.970
2024/06/18 15:02:56,813000,44.980
2024/06/18 15:02:56,823000,44.970
2024/06/18 15:02:56,833000,44.970
2024/06/18 15:02:56,843000,44.960
2024/06/18 15:02:56,853000,44.970
2024/06/18 15:02:56,863000,44.970
2024/06/18 15:02:56,873000,44.980
2024/06/18 15:02:56,883000,44.960
2024/06/18 15:02:56,893000,44.970
2024/06/18 15:02:56,903000,44.940
2024/06/18 15:02:56,913000,44.980
2024/06/18 15:02:56,923000,44.980
2024/06/18 15:02:56,933000,44.970
2024/06/18 15:02:56,943000,44.960
2024/06/18 15:02:56,953000,44.960
2024/06/18 15:02:56,963000,44.980
2024/06/18 15:02:56,973000,44.980
2024/06/18 15:02:56,983000,44.980
2024/06/18 15:02:56,993000,44.970
2024/06/18 15:02:57,003000,44.980
2024/06/18 15:02:57,013000,44.980
2024/06/18 15:02:57,023000,44.980
2024/06/18 15:02:57,033000,44.960
2024/06/18 15:02:57,043000,44.960
2024/06/18 15:02:57,053000,44.980
2024/06/18 15:02:57,063000,44.970
2024/06/18 15:02:57,073000,44.970
2024/06/18 15:02:57,083000,44.940
2024/06/18 15:02:57,093000,44.970
2024/06/18 15:02:57,103000,44.940
2024/06/18 15:02:57,113000,44.970
2024/06/18 15:02:57,123000,44.970
2024/06/18 15:02:57,133000,44.960
2024/06/18 15:02:57,143000,44.980
2024/06/18 15:02:57,153000,44.970
2024/06/18 15:02:57,163000,44.980
2024/06/18 15:02:57,173000,44.960
2024/06/18 15:02:57,183000,44.980
2024/06/18 15:02:57,193000,44.980
2024/06/18 15:02:57,203000,44.970
2024/06/18 15:02:57,213000,44.970
2024/06/18 15:02:57,223000,44.960
2024/06/18 15:02:57,233000,44.990
2024/06/18 15:02:57,243000,44.980
2024/06/18 15:02:57,253000,44.960
2024/06/18 15:02:57,263000,44.980
2024/06/18 15:02:57,273000,44.980
2024/06/18 15:02:57,283000,44.990
2024/06/18 15:02:57,293000,44.970
2024/06/18 15:02:57,303000,44.980
2024/06/18 15:02:57,313000,44.970
2024/06/18 15:02:57,323000,44.960
2024/06/18 15:02:57,333000,44.970
2024/06/18 15:02:57,343000,44.960
2024/06/18 15:02:57,353000,44.960
2024/06/18 15:02:57,363000,44.980
2024/06/18 15:02:57,373000,44.970
2024/06/18 15:02:57,383000,44.970
2024/06/18 15:02:57,393000,44.970
2024/06/18 15:02:57,403000,44.940
2024/06/18 15:02:57,413000,44.940
2024/06/18 15:02:57,423000,44.970
2024/06/18 15:02:57,433000,44.920
2024/06/18 15:02:57,443000,44.940
2024/06/18 15:02:57,453000,44.960
2024/06/18 15:02:57,463000,44.980
2024/06/18 15:02:57,473000,44.980
2024/06/18 15:02:57,483000,44.980
2024/06/18 15:02:57,493000,45.000
2024/06/18 15:02:57,503000,44.970
2024/06/18 15:02:57,513000,44.990
2024/06/18 15:02:57,523000,45.000
2024/06/18 15:02:57,533000,44.980
2024/06/18 15:02:57,543000,44.970
2024/06/18 15:02:57,553000,44.970
2024/06/18 15:02:57,563000,44.980
2024/06/18 15:02:57,573000,44.940
2024/06/18 15:02:57,583000,44.940
2024/06/18 15:02:57,593000,44.960
2024/06/18 15:02:57,603000,44.970
2024/06/18 15:02:57,613000,44.970
2024/06/18 15:02:57,623000,44.980
2024/06/18 15:02:57,633000,44.980
2024/06/18 15:02:57,643000,44.990
2024/06/18 15:02:57,653000,44.970
2024/06/18 15:02:57,663000,44.960
2024/06/18 15:02:57,673000,44.970
2024/06/18 15:02:57,683000,44.970
2024/06/18 15:02:57,693000,44.970
2024/06/18 15:02:57,703000,44.990
2024/06/18 15:02:57,713000,44.960
2024/06/18 15:02:57,723000,44.940
2024/06/18 15:02:57,733000,44.950
2024/06/18 15:02:57,743000,44.970
2024/06/18 15:02:57,753000,44.960
2024/06/18 15:02:57,763000,44.980
2024/06/18 15:02:57,773000,44.980
2024/06/18 15:02:57,783000,44.970
2024/06/18 15:02:57,793000,44.970
2024/06/18 15:02:57,803000,44.980
2024/06/18 15:02:57,813000,44.960
2024/06/18 15:02:57,823000,44.990
2024/06/18 15:02:57,833000,44.960
2024/06/18 15:02:57,843000,44.990
2024/06/18 15:02:57,853000,44.970
2024/06/18 15:02:57,863000,44.970
2024/06/18 15:02:57,873000,44.960
2024/06/18 15:02:57,883000,44.990
2024/06/18 15:02:57,893000,44.980
2024/06/18 15:02:57,903000,44.960
2024/06/18 15:02:57,913000,44.970
2024/06/18 15:02:57,923000,44.990
2024/06/18 15:02:57,933000,44.980
2024/06/18 15:02:57,943000,44.960
2024/06/18 15:02:57,953000,44.960
2024/06/18 15:02:57,963000,44.960
2024/06/18 15:02:57,973000,44.960
2024/06/18 15:02:57,983000,44.980
2024/06/18 15:02:57,993000,44.980
2024/06/18 15:02:58,003000,44.970
2024/06/18 15:02:58,013000,44.950
2024/06/18 15:02:58,023000,44.960
2024/06/18 15:02:58,033000,44.950
2024/06/18 15:02:58,043000,44.940
2024/06/18 15:02:58,053000,44.970
2024/06/18 15:02:58,063000,44.970
2024/06/18 15:02:58,073000,44.970
2024/06/18 15:02:58,083000,44.970
2024/06/18 15:02:58,093000,44.980
2024/06/18 15:02:58,103000,44.980
2024/06/18 15:02:58,113000,44.980
2024/06/18 15:02:58,123000,44.990
2024/06/18 15:02:58,133000,44.970
2024/06/18 15:02:58,143000,44.980
2024/06/18 15:02:58,153000,44.970
2024/06/18 15:02:58,163000,44.940
2024/06/18 15:02:58,173000,44.970
2024/06/18 15:02:58,183000,44.990
2024/06/18 15:02:58,193000,44.970
2024/06/18 15:02:58,203000,44.960
2024/06/18 15:02:58,213000,44.960
2024/06/18 15:02:58,223000,44.970
2024/06/18 15:02:58,233000,44.970
2024/06/18 15:02:58,243000,44.980
2024/06/18 15:02:58,253000,44.980
2024/06/18 15:02:58,263000,44.970
2024/06/18 15:02:58,273000,44.970
2024/06/18 15:02:58,283000,44.970
2024/06/18 15:02:58,293000,44.940
2024/06/18 15:02:58,303000,44.980
2024/06/18 15:02:58,313000,44.970
2024/06/18 15:02:58,323000,44.940
2024/06/18 15:02:58,333000,44.980
2024/06/18 15:02:58,343000,44.990
2024/06/18 15:02:58,353000,44.950
2024/06/18 15:02:58,363000,44.960
2024/06/18 15:02:58,373000,45.000
2024/06/18 15:02:58,383000,44.940
2024/06/18 15:02:58,393000,45.000
2024/06/18 15:02:58,403000,44.990
2024/06/18 15:02:58,413000,44.980
2024/06/18 15:02:58,423000,44.990
2024/06/18 15:02:58,433000,44.980
2024/06/18 15:02:58,443000,44.970
2024/06/18 15:02:58,453000,45.000
2024/06/18 15:02:58,463000,44.980
2024/06/18 15:02:58,473000,44.970
2024/06/18 15:02:58,483000,44.980
2024/06/18 15:02:58,493000,44.980
2024/06/18 15:02:58,503000,44.990
2024/06/18 15:02:58,513000,45.000
2024/06/18 15:02:58,523000,44.990
2024/06/18 15:02:58,533000,44.960
2024/06/18 15:02:58,543000,44.960
2024/06/18 15:02:58,553000,44.940
2024/06/18 15:02:58,563000,44.940
2024/06/18 15:02:58,573000,44.970
2024/06/18 15:02:58,583000,44.960
2024/06/18 15:02:58,593000,44.960
2024/06/18 15:02:58,603000,44.960
2024/06/18 15:02:58,613000,44.960
2024/06/18 15:02:58,623000,44.950
2024/06/18 15:02:58,633000,44.960
2024/06/18 15:02:58,643000,44.960
2024/06/18 15:02:58,653000,44.970
2024/06/18 15:02:58,663000,44.940
2024/06/18 15:02:58,673000,44.960
2024/06/18 15:02:58,683000,44.960
2024/06/18 15:02:58,693000,44.940
2024/06/18 15:02:58,703000,44.940
2024/06/18 15:02:58,713000,44.950
2024/06/18 15:02:58,723000,44.950
2024/06/18 15:02:58,733000,44.980
2024/06/18 15:02:58,743000,44.970
2024/06/18 15:02:58,753000,44.950
2024/06/18 15:02:58,763000,44.960
2024/06/18 15:02:58,773000,44.960
2024/06/18 15:02:58,783000,44.960
2024/06/18 15:02:58,793000,44.970
2024/06/18 15:02:58,803000,44.960
2024/06/18 15:02:58,813000,44.970
2024/06/18 15:02:58,823000,44.960
2024/06/18 15:02:58,833000,44.970
2024/06/18 15:02:58,843000,44.980
2024/06/18 15:02:58,853000,44.960
2024/06/18 15:02:58,863000,44.960
2024/06/18 15:02:58,873000,44.970
2024/06/18 15:02:58,883000,44.980
2024/06/18 15:02:58,893000,44.990
2024/06/18 15:02:58,903000,44.980
2024/06/18 15:02:58,913000,44.970
2024/06/18 15:02:58,923000,44.990
2024/06/18 15:02:58,933000,44.970
2024/06/18 15:02:58,943000,44.960
2024/06/18 15:02:58,953000,44.980
2024/06/18 15:02:58,963000,44.980
2024/06/18 15:02:58,973000,44.990
2024/06/18 15:02:58,983000,44.980
2024/06/18 15:02:58,993000,44.980
2024/06/18 15:02:59,003000,44.960
2024/06/18 15:02:59,013000,44.990
2024/06/18 15:02:59,023000,44.980
2024/06/18 15:02:59,033000,44.980
2024/06/18 15:02:59,043000,44.970
2024/06/18 15:02:59,053000,44.980
2024/06/18 15:02:59,063000,44.980
2024/06/18 15:02:59,073000,44.970
2024/06/18 15:02:59,083000,45.000
2024/06/18 15:02:59,093000,44.970
2024/06/18 15:02:59,103000,44.980
2024/06/18 15:02:59,113000,44.980
2024/06/18 15:02:59,123000,45.000
2024/06/18 15:02:59,133000,44.960
2024/06/18 15:02:59,143000,44.980
2024/06/18 15:02:59,153000,44.960
2024/06/18 15:02:59,163000,44.980
2024/06/18 15:02:59,173000,44.960
2024/06/18 15:02:59,183000,44.980
2024/06/18 15:02:59,193000,44.960
2024/06/18 15:02:59,203000,44.980
2024/06/18 15:02:59,213000,44.980
2024/06/18 15:02:59,223000,44.980
2024/06/18 15:02:59,233000,44.980
2024/06/18 15:02:59,243000,44.980
2024/06/18 15:02:59,253000,44.960
2024/06/18 15:02:59,263000,44.990
2024/06/18 15:02:59,273000,44.970
2024/06/18 15:02:59,283000,44.960
2024/06/18 15:02:59,293000,44.960
2024/06/18 15:02:59,303000,44.960
2024/06/18 15:02:59,313000,44.970
2024/06/18 15:02:59,323000,44.970
2024/06/18 15:02:59,333000,44.960
2024/06/18 15:02:59,343000,44.980
2024/06/18 15:02:59,353000,44.960
2024/06/18 15:02:59,363000,44.970
2024/06/18 15:02:59,373000,44.980
2024/06/18 15:02:59,383000,44.960
2024/06/18 15:02:59,393000,44.980
2024/06/18 15:02:59,403000,44.960
2024/06/18 15:02:59,413000,44.980
2024/06/18 15:02:59,423000,44.960
2024/06/18 15:02:59,433000,44.970
2024/06/18 15:02:59,443000,44.980
2024/06/18 15:02:59,453000,44.980
2024/06/18 15:02:59,463000,44.970
2024/06/18 15:02:59,473000,44.960
2024/06/18 15:02:59,483000,44.940
2024/06/18 15:02:59,493000,44.980
2024/06/18 15:02:59,503000,44.980
2024/06/18 15:02:59,513000,44.980
2024/06/18 15:02:59,523000,45.000
2024/06/18 15:02:59,533000,44.980
2024/06/18 15:02:59,543000,44.960
2024/06/18 15:02:59,553000,44.980
2024/06/18 15:02:59,563000,44.990
2024/06/18 15:02:59,573000,44.970
2024/06/18 15:02:59,583000,44.970
2024/06/18 15:02:59,593000,44.980
2024/06/18 15:02:59,603000,44.960
2024/06/18 15:02:59,613000,44.990
2024/06/18 15:02:59,623000,44.970
2024/06/18 15:02:59,633000,44.980
2024/06/18 15:02:59,643000,44.960
2024/06/18 15:02:59,653000,44.970
2024/06/18 15:02:59,663000,44.970
2024/06/18 15:02:59,673000,44.970
2024/06/18 15:02:59,683000,44.980
2024/06/18 15:02:59,693000,44.970
2024/06/18 15:02:59,703000,44.970
2024/06/18 15:02:59,713000,44.960
2024/06/18 15:02:59,723000,44.960
2024/06/18 15:02:59,733000,44.970
2024/06/18 15:02:59,743000,44.980
2024/06/18 15:02:59,753000,44.970
2024/06/18 15:02:59,763000,44.980
2024/06/18 15:02:59,773000,44.990
2024/06/18 15:02:59,783000,44.980
2024/06/18 15:02:59,793000,44.960
2024/06/18 15:02:59,803000,44.980
2024/06/18 15:02:59,813000,44.980
2024/06/18 15:02:59,823000,44.980
2024/06/18 15:02:59,833000,44.980
2024/06/18 15:02:59,843000,44.960
2024/06/18 15:02:59,853000,44.970
2024/06/18 15:02:59,863000,44.970
2024/06/18 15:02:59,873000,44.960
2024/06/18 15:02:59,883000,44.960
2024/06/18 15:02:59,893000,44.980
2024/06/18 15:02:59,903000,44.980
2024/06/18 15:02:59,913000,44.980
2024/06/18 15:02:59,923000,44.990
2024/06/18 15:02:59,933000,44.960
2024/06/18 15:02:59,943000,44.980
2024/06/18 15:02:59,953000,44.970
2024/06/18 15:02:59,963000,45.000
2024/06/18 15:02:59,973000,44.940
2024/06/18 15:02:59,983000,44.980
2024/06/18 15:02:59,993000,44.990
2024/06/18 15:03:00,003000,44.970
2024/06/18 15:03:00,013000,44.970
2024/06/18 15:03:00,023000,45.000
2024/06/18 15:03:00,033000,44.980
2024/06/18 15:03:00,043000,44.980
2024/06/18 15:03:00,053000,45.000
2024/06/18 15:03:00,063000,44.980
2024/06/18 15:03:00,073000,44.990
2024/06/18 15:03:00,083000,44.990
2024/06/18 15:03:00,093000,44.980
2024/06/18 15:03:00,103000,44.980
2024/06/18 15:03:00,113000,44.970
2024/06/18 15:03:00,123000,44.950
2024/06/18 15:03:00,133000,44.960
2024/06/18 15:03:00,143000,44.960
2024/06/18 15:03:00,153000,44.970
2024/06/18 15:03:00,163000,44.960
2024/06/18 15:03:00,173000,44.980
2024/06/18 15:03:00,183000,44.970
2024/06/18 15:03:00,193000,44.990
2024/06/18 15:03:00,203000,44.980
2024/06/18 15:03:00,213000,44.970
2024/06/18 15:03:00,223000,44.970
2024/06/18 15:03:00,233000,44.940
2024/06/18 15:03:00,243000,44.960
2024/06/18 15:03:00,253000,44.970
2024/06/18 15:03:00,263000,44.960
2024/06/18 15:03:00,273000,44.990
2024/06/18 15:03:00,283000,44.970
2024/06/18 15:03:00,293000,44.970
2024/06/18 15:03:00,303000,44.990
2024/06/18 15:03:00,313000,44.980
2024/06/18 15:03:00,323000,44.970
2024/06/18 15:03:00,333000,44.980
2024/06/18 15:03:00,343000,44.980
2024/06/18 15:03:00,353000,44.990
2024/06/18 15:03:00,363000,44.980
2024/06/18 15:03:00,373000,44.960
2024/06/18 15:03:00,383000,44.980
2024/06/18 15:03:00,393000,44.980
2024/06/18 15:03:00,403000,44.980
2024/06/18 15:03:00,413000,44.970
2024/06/18 15:03:00,423000,44.960
2024/06/18 15:03:00,433000,44.990
2024/06/18 15:03:00,443000,44.970
2024/06/18 15:03:00,453000,44.960
2024/06/18 15:03:00,463000,44.960
2024/06/18 15:03:00,473000,44.980
2024/06/18 15:03:00,483000,44.960
2024/06/18 15:03:00,493000,44.980
2024/06/18 15:03:00,503000,44.970
2024/06/18 15:03:00,513000,44.960
2024/06/18 15:03:00,523000,44.970
2024/06/18 15:03:00,533000,44.970
2024/06/18 15:03:00,543000,44.970
2024/06/18 15:03:00,553000,44.970
2024/06/18 15:03:00,563000,44.960
2024/06/18 15:03:00,573000,44.970
2024/06/18 15:03:00,583000,44.980
2024/06/18 15:03:00,593000,44.980
2024/06/18 15:03:00,603000,44.970
2024/06/18 15:03:00,613000,44.980
2024/06/18 15:03:00,623000,44.970
2024/06/18 15:03:00,633000,44.980
2024/06/18 15:03:00,643000,44.980
2024/06/18 15:03:00,653000,44.970
2024/06/18 15:03:00,663000,44.970
2024/06/18 15:03:00,673000,44.970
2024/06/18 15:03:00,683000,44.970
2024/06/18 15:03:00,693000,44.970
2024/06/18 15:03:00,703000,44.970
2024/06/18 15:03:00,713000,44.980
2024/06/18 15:03:00,723000,44.970
2024/06/18 15:03:00,733000,44.980
2024/06/18 15:03:00,743000,44.980
2024/06/18 15:03:00,753000,44.960
2024/06/18 15:03:00,763000,44.940
2024/06/18 15:03:00,773000,44.980
2024/06/18 15:03:00,783000,44.980
2024/06/18 15:03:00,793000,44.980
2024/06/18 15:03:00,803000,44.980
2024/06/18 15:03:00,813000,44.950
2024/06/18 15:03:00,823000,45.000
2024/06/18 15:03:00,833000,44.960
2024/06/18 15:03:00,843000,44.980
2024/06/18 15:03:00,853000,44.980
2024/06/18 15:03:00,863000,45.000
2024/06/18 15:03:00,873000,44.990
2024/06/18 15:03:00,883000,44.980
2024/06/18 15:03:00,893000,44.980
2024/06/18 15:03:00,903000,44.960
2024/06/18 15:03:00,913000,44.970
2024/06/18 15:03:00,923000,44.940
2024/06/18 15:03:00,933000,44.980
2024/06/18 15:03:00,943000,44.950
2024/06/18 15:03:00,953000,45.000
2024/06/18 15:03:00,963000,44.920
2024/06/18 15:03:00,973000,44.950
2024/06/18 15:03:00,983000,44.980
2024/06/18 15:03:00,993000,44.970
2024/06/18 15:03:01,003000,44.930
2024/06/18 15:03:01,013000,44.940
2024/06/18 15:03:01,023000,44.980
2024/06/18 15:03:01,033000,44.960
2024/06/18 15:03:01,043000,44.960
2024/06/18 15:03:01,053000,44.970
2024/06/18 15:03:01,063000,44.980
2024/06/18 15:03:01,073000,44.970
2024/06/18 15:03:01,083000,44.940
2024/06/18 15:03:01,093000,44.960
2024/06/18 15:03:01,103000,44.980
2024/06/18 15:03:01,113000,44.980
2024/06/18 15:03:01,123000,44.970
2024/06/18 15:03:01,133000,37.340
2024/06/18 15:03:01,143000,35.060
2024/06/18 15:03:01,153000,32.230
2024/06/18 15:03:01,163000,29.510
2024/06/18 15:03:01,173000,26.740
2024/06/18 15:03:01,183000,23.660
2024/06/18 15:03:01,193000,20.960
2024/06/18 15:03:01,203000,18.480
2024/06/18 15:03:01,213000,15.990
2024/06/18 15:03:01,223000,14.000
2024/06/18 15:03:01,233000,12.240
2024/06/18 15:03:01,243000,10.300
2024/06/18 15:03:01,253000,8.540
2024/06/18 15:03:01,263000,6.790
2024/06/18 15:03:01,273000,4.930
2024/06/18 15:03:01,283000,3.300
2024/06/18 15:03:01,293000,1.970
2024/06/18 15:03:01,303000,0.950
2024/06/18 15:03:01,313000,0.320
2024/06/18 15:03:01,323000,0.080
2024/06/18 15:03:01,333000,0.120
2024/06/18 15:03:01,343000,0.390
2024/06/18 15:03:01,353000,0.700
2024/06/18 15:03:01,363000,0.940
2024/06/18 15:03:01,373000,0.970
2024/06/18 15:03:01,383000,0.820
2024/06/18 15:03:01,393000,0.530
2024/06/18 15:03:01,403000,0.130
2024/06/18 15:03:01,413000,-0.150
2024/06/18 15:03:01,423000,-0.290
2024/06/18 15:03:01,433000,-0.280
2024/06/18 15:03:01,443000,-0.130
2024/06/18 15:03:01,453000,0.040
2024/06/18 15:03:01,463000,0.160
2024/06/18 15:03:01,473000,0.180
2024/06/18 15:03:01,483000,0.070
2024/06/18 15:03:01,493000,-0.090
2024/06/18 15:03:01,503000,-0.170
2024/06/18 15:03:01,513000,-0.200
2024/06/18 15:03:01,523000,-0.140
2024/06/18 15:03:01,533000,-0.040
2024/06/18 15:03:01,543000,0.060
2024/06/18 15:03:01,553000,0.060
2024/06/18 15:03:01,563000,0.000
2024/06/18 15:03:01,573000,-0.070
2024/06/18 15:03:01,583000,-0.130
2024/06/18 15:03:01,593000,-0.130
2024/06/18 15:03:01,603000,-0.100
2024/06/18 15:03:01,613000,-0.050
2024/06/18 15:03:01,623000,0.010
2024/06/18 15:03:01,633000,0.050
2024/06/18 15:03:01,643000,-0.010
2024/06/18 15:03:01,653000,-0.080
2024/06/18 15:03:01,663000,-0.130
2024/06/18 15:03:01,673000,-0.110
2024/06/18 15:03:01,683000,-0.040
2024/06/18 15:03:01,693000,-0.020
2024/06/18 15:03:01,703000,0.020
2024/06/18 15:03:01,713000,0.020
2024/06/18 15:03:01,723000,-0.010
2024/06/18 15:03:01,733000,-0.060
2024/06/18 15:03:01,743000,-0.090
2024/06/18 15:03:01,753000,-0.070
2024/06/18 15:03:01,763000,-0.030
2024/06/18 15:03:01,773000,-0.010
2024/06/18 15:03:01,783000,0.010
2024/06/18 15:03:01,793000,-0.010
2024/06/18 15:03:01,803000,-0.040
2024/06/18 15:03:01,813000,-0.100
2024/06/18 15:03:01,823000,-0.080
2024/06/18 15:03:01,833000,-0.060
2024/06/18 15:03:01,843000,-0.020
2024/06/18 15:03:01,853000,0.010
2024/06/18 15:03:01,863000,0.010
2024/06/18 15:03:01,873000,-0.010
2024/06/18 15:03:01,883000,-0.060
2024/06/18 15:03:01,893000,-0.080
2024/06/18 15:03:01,903000,-0.080
2024/06/18 15:03:01,913000,-0.060
2024/06/18 15:03:01,923000,-0.010
2024/06/18 15:03:01,933000,0.000
2024/06/18 15:03:01,943000,-0.010
2024/06/18 15:03:01,953000,-0.010
2024/06/18 15:03:01,963000,-0.080
2024/06/18 15:03:01,973000,-0.080
2024/06/18 15:03:01,983000,-0.030
2024/06/18 15:03:01,993000,-0.030
2024/06/18 15:03:02,003000,-0.010
2024/06/18 15:03:02,013000,0.010
2024/06/18 15:03:02,023000,-0.040
2024/06/18 15:03:02,033000,-0.060
2024/06/18 15:03:02,043000,-0.060
2024/06/18 15:03:02,053000,-0.040
2024/06/18 15:03:02,063000,-0.030
2024/06/18 15:03:02,073000,-0.010
2024/06/18 15:03:02,083000,0.000
2024/06/18 15:03:02,093000,-0.010
2024/06/18 15:03:02,103000,-0.050
2024/06/18 15:03:02,113000,-0.040
2024/06/18 15:03:02,123000,-0.050
2024/06/18 15:03:02,133000,-0.060
2024/06/18 15:03:02,143000,-0.030
2024/06/18 15:03:02,153000,-0.010
2024/06/18 15:03:02,163000,0.000
2024/06/18 15:03:02,173000,-0.040
2024/06/18 15:03:02,183000,-0.060
2024/06/18 15:03:02,193000,-0.030
2024/06/18 15:03:02,203000,-0.050
2024/06/18 15:03:02,213000,-0.020
2024/06/18 15:03:02,223000,-0.010
2024/06/18 15:03:02,233000,-0.010
2024/06/18 15:03:02,243000,-0.030
2024/06/18 15:03:02,253000,-0.040
2024/06/18 15:03:02,263000,-0.060
2024/06/18 15:03:02,273000,-0.040
2024/06/18 15:03:02,283000,-0.040
2024/06/18 15:03:02,293000,-0.030
2024/06/18 15:03:02,303000,-0.030
2024/06/18 15:03:02,313000,-0.040
2024/06/18 15:03:02,323000,-0.020
2024/06/18 15:03:02,333000,-0.060
2024/06/18 15:03:02,343000,-0.060
2024/06/18 15:03:02,353000,-0.040
2024/06/18 15:03:02,363000,-0.010
2024/06/18 15:03:02,373000,-0.040
2024/06/18 15:03:02,383000,-0.030
2024/06/18 15:03:02,393000,-0.010
2024/06/18 15:03:02,403000,-0.040
2024/06/18 15:03:02,413000,-0.050
2024/06/18 15:03:02,423000,-0.010
2024/06/18 15:03:02,433000,-0.040
2024/06/18 15:03:02,443000,-0.030
2024/06/18 15:03:02,453000,0.000
2024/06/18 15:03:02,463000,0.010
2024/06/18 15:03:02,473000,0.090
2024/06/18 15:03:02,483000,0.220
2024/06/18 15:03:02,493000,0.600
2024/06/18 15:03:02,503000,1.150
2024/06/18 15:03:02,513000,1.900
2024/06/18 15:03:02,523000,3.080
2024/06/18 15:03:02,533000,4.580
2024/06/18 15:03:02,543000,6.410
2024/06/18 15:03:02,553000,8.720
2024/06/18 15:03:02,563000,11.050
2024/06/18 15:03:02,573000,13.430
2024/06/18 15:03:02,583000,16.120
2024/06/18 15:03:02,593000,18.450
2024/06/18 15:03:02,603000,20.720
2024/06/18 15:03:02,613000,23.040
2024/06/18 15:03:02,623000,25.150
2024/06/18 15:03:02,633000,27.240
2024/06/18 15:03:02,643000,29.580
2024/06/18 15:03:02,653000,31.970
2024/06/18 15:03:02,663000,34.470
2024/06/18 15:03:02,673000,37.280
2024/06/18 15:03:02,683000,44.960
2024/06/18 15:03:02,693000,44.960
2024/06/18 15:03:02,703000,44.960
2024/06/18 15:03:02,713000,44.960
2024/06/18 15:03:02,723000,44.970
2024/06/18 15:03:02,733000,45.000
2024/06/18 15:03:02,743000,44.970
2024/06/18 15:03:02,753000,44.970
2024/06/18 15:03:02,763000,44.960
2024/06/18 15:03:02,773000,44.980
2024/06/18 15:03:02,783000,44.960
2024/06/18 15:03:02,793000,44.970
2024/06/18 15:03:02,803000,44.960
2024/06/18 15:03:02,813000,44.990
2024/06/18 15:03:02,823000,44.970
2024/06/18 15:03:02,833000,44.970
2024/06/18 15:03:02,843000,44.980
2024/06/18 15:03:02,853000,44.950
2024/06/18 15:03:02,863000,44.970
2024/06/18 15:03:02,873000,44.980
2024/06/18 15:03:02,883000,44.960
2024/06/18 15:03:02,893000,44.970
2024/06/18 15:03:02,903000,44.970
2024/06/18 15:03:02,913000,44.960
2024/06/18 15:03:02,923000,44.960
2024/06/18 15:03:02,933000,44.980
2024/06/18 15:03:02,943000,44.960
2024/06/18 15:03:02,953000,44.970
2024/06/18 15:03:02,963000,44.980
2024/06/18 15:03:02,973000,44.990
2024/06/18 15:03:02,983000,44.980
2024/06/18 15:03:02,993000,44.960
2024/06/18 15:03:03,003000,44.980
2024/06/18 15:03:03,013000,44.970
2024/06/18 15:03:03,023000,44.970
2024/06/18 15:03:03,033000,44.980
2024/06/18 15:03:03,043000,44.980
2024/06/18 15:03:03,053000,44.970
2024/06/18 15:03:03,063000,44.980
2024/06/18 15:03:03,073000,45.000
2024/06/18 15:03:03,083000,44.980
2024/06/18 15:03:03,093000,44.980
2024/06/18 15:03:03,103000,44.960
2024/06/18 15:03:03,113000,44.970
2024/06/18 15:03:03,123000,44.980
2024/06/18 15:03:03,133000,44.980
2024/06/18 15:03:03,143000,44.980
2024/06/18 15:03:03,153000,44.980
2024/06/18 15:03:03,163000,44.980
2024/06/18 15:03:03,173000,44.940
2024/06/18 15:03:03,183000,44.990
2024/06/18 15:03:03,193000,44.960
2024/06/18 15:03:03,203000,44.960
2024/06/18 15:03:03,213000,44.960
2024/06/18 15:03:03,223000,44.970
2024/06/18 15:03:03,233000,44.960
2024/06/18 15:03:03,243000,44.980
2024/06/18 15:03:03,253000,44.970
2024/06/18 15:03:03,263000,44.960
2024/06/18 15:03:03,273000,44.960
2024/06/18 15:03:03,283000,44.980
2024/06/18 15:03:03,293000,44.980
2024/06/18 15:03:03,303000,44.970
2024/06/18 15:03:03,313000,44.970
2024/06/18 15:03:03,323000,44.990
2024/06/18 15:03:03,333000,44.960
2024/06/18 15:03:03,343000,44.980
2024/06/18 15:03:03,353000,44.990
2024/06/18 15:03:03,363000,44.980
2024/06/18 15:03:03,373000,44.960
2024/06/18 15:03:03,383000,44.980
2024/06/18 15:03:03,393000,44.970
2024/06/18 15:03:03,403000,44.960
2024/06/18 15:03:03,413000,44.980
2024/06/18 15:03:03,423000,44.960
2024/06/18 15:03:03,433000,44.980
2024/06/18 15:03:03,443000,44.980
2024/06/18 15:03:03,453000,44.970
2024/06/18 15:03:03,463000,44.970
2024/06/18 15:03:03,473000,44.990
2024/06/18 15:03:03,483000,44.960
2024/06/18 15:03:03,493000,44.940
2024/06/18 15:03:03,503000,44.980
2024/06/18 15:03:03,513000,44.980
2024/06/18 15:03:03,523000,44.980
2024/06/18 15:03:03,533000,44.960
2024/06/18 15:03:03,543000,44.960
2024/06/18 15:03:03,553000,44.960
2024/06/18 15:03:03,563000,44.960
2024/06/18 15:03:03,573000,44.970
2024/06/18 15:03:03,583000,44.970
2024/06/18 15:03:03,593000,44.980
2024/06/18 15:03:03,603000,44.990
2024/06/18 15:03:03,613000,44.970
2024/06/18 15:03:03,623000,44.970
2024/06/18 15:03:03,633000,44.990
2024/06/18 15:03:03,643000,44.970
2024/06/18 15:03:03,653000,44.980
2024/06/18 15:03:03,663000,44.980
2024/06/18 15:03:03,673000,44.960
2024/06/18 15:03:03,683000,44.980
2024/06/18 15:03:03,693000,44.980
2024/06/18 15:03:03,703000,44.980
2024/06/18 15:03:03,713000,44.970
2024/06/18 15:03:03,723000,44.980
2024/06/18 15:03:03,733000,45.000
2024/06/18 15:03:03,743000,44.960
2024/06/18 15:03:03,753000,44.980
2024/06/18 15:03:03,763000,44.980
2024/06/18 15:03:03,773000,44.960
2024/06/18 15:03:03,783000,44.960
2024/06/18 15:03:03,793000,44.970
2024/06/18 15:03:03,803000,44.950
2024/06/18 15:03:03,813000,44.960
2024/06/18 15:03:03,823000,44.980
2024/06/18 15:03:03,833000,44.970
2024/06/18 15:03:03,843000,44.980
2024/06/18 15:03:03,853000,44.960
2024/06/18 15:03:03,863000,44.940
2024/06/18 15:03:03,873000,44.960
2024/06/18 15:03:03,883000,44.960
2024/06/18 15:03:03,893000,44.980
2024/06/18 15:03:03,903000,44.960
2024/06/18 15:03:03,913000,44.970
2024/06/18 15:03:03,923000,44.960
2024/06/18 15:03:03,933000,44.980
2024/06/18 15:03:03,943000,44.980
2024/06/18 15:03:03,953000,44.940
2024/06/18 15:03:03,963000,44.970
2024/06/18 15:03:03,973000,44.980
2024/06/18 15:03:03,983000,44.960
2024/06/18 15:03:03,993000,44.960
2024/06/18 15:03:04,003000,44.990
2024/06/18 15:03:04,013000,44.960
2024/06/18 15:03:04,023000,44.970
2024/06/18 15:03:04,033000,44.980
2024/06/18 15:03:04,043000,44.960
2024/06/18 15:03:04,053000,44.960
2024/06/18 15:03:04,063000,44.970
2024/06/18 15:03:04,073000,44.970
2024/06/18 15:03:04,083000,44.970
2024/06/18 15:03:04,093000,44.980
2024/06/18 15:03:04,103000,44.980
2024/06/18 15:03:04,113000,44.990
2024/06/18 15:03:04,123000,44.970
2024/06/18 15:03:04,133000,44.960
2024/06/18 15:03:04,143000,44.970
2024/06/18 15:03:04,153000,44.980
2024/06/18 15:03:04,163000,44.990
2024/06/18 15:03:04,173000,44.970
2024/06/18 15:03:04,183000,44.980
2024/06/18 15:03:04,193000,45.000
2024/06/18 15:03:04,203000,44.980
2024/06/18 15:03:04,213000,44.970
2024/06/18 15:03:04,223000,44.970
2024/06/18 15:03:04,233000,44.960
2024/06/18 15:03:04,243000,44.960
2024/06/18 15:03:04,253000,44.960
2024/06/18 15:03:04,263000,44.970
2024/06/18 15:03:04,273000,44.980
2024/06/18 15:03:04,283000,44.960
2024/06/18 15:03:04,293000,44.960
2024/06/18 15:03:04,303000,44.970
2024/06/18 15:03:04,313000,44.970
2024/06/18 15:03:04,323000,44.980
2024/06/18 15:03:04,333000,44.980
2024/06/18 15:03:04,343000,44.970
2024/06/18 15:03:04,353000,44.980
2024/06/18 15:03:04,363000,44.960
2024/06/18 15:03:04,373000,44.980
2024/06/18 15:03:04,383000,44.980
2024/06/18 15:03:04,393000,44.970
2024/06/18 15:03:04,403000,44.960
2024/06/18 15:03:04,413000,44.960
2024/06/18 15:03:04,423000,44.980
2024/06/18 15:03:04,433000,44.980
2024/06/18 15:03:04,443000,44.990
2024/06/18 15:03:04,453000,44.960
2024/06/18 15:03:04,463000,44.980
2024/06/18 15:03:04,473000,44.970
2024/06/18 15:03:04,483000,44.960
2024/06/18 15:03:04,493000,44.960
2024/06/18 15:03:04,503000,44.980
2024/06/18 15:03:04,513000,44.970
2024/06/18 15:03:04,523000,44.970
2024/06/18 15:03:04,533000,44.990
2024/06/18 15:03:04,543000,44.960
2024/06/18 15:03:04,553000,44.960
2024/06/18 15:03:04,563000,44.960
2024/06/18 15:03:04,573000,44.970
2024/06/18 15:03:04,583000,44.980
2024/06/18 15:03:04,593000,44.960
2024/06/18 15:03:04,603000,44.970
2024/06/18 15:03:04,613000,44.960
2024/06/18 15:03:04,623000,44.960
2024/06/18 15:03:04,633000,44.970
2024/06/18 15:03:04,643000,44.990
2024/06/18 15:03:04,653000,44.970
2024/06/18 15:03:04,663000,44.960
2024/06/18 15:03:04,673000,44.970
2024/06/18 15:03:04,683000,44.990
2024/06/18 15:03:04,693000,44.940
2024/06/18 15:03:04,703000,44.980
2024/06/18 15:03:04,713000,44.980
2024/06/18 15:03:04,723000,44.980
2024/06/18 15:03:04,733000,44.980
2024/06/18 15:03:04,743000,44.990
2024/06/18 15:03:04,753000,44.980
2024/06/18 15:03:04,763000,44.970
2024/06/18 15:03:04,773000,44.980
2024/06/18 15:03:04,783000,44.990
2024/06/18 15:03:04,793000,44.990
2024/06/18 15:03:04,803000,44.980
2024/06/18 15:03:04,813000,44.960
2024/06/18 15:03:04,823000,44.980
2024/06/18 15:03:04,833000,44.960
2024/06/18 15:03:04,843000,44.990
2024/06/18 15:03:04,853000,44.960
2024/06/18 15:03:04,863000,44.980
2024/06/18 15:03:04,873000,44.980
2024/06/18 15:03:04,883000,44.980
2024/06/18 15:03:04,893000,44.980
2024/06/18 15:03:04,903000,44.980
2024/06/18 15:03:04,913000,44.970
2024/06/18 15:03:04,923000,44.960
2024/06/18 15:03:04,933000,44.960
2024/06/18 15:03:04,943000,44.970
2024/06/18 15:03:04,953000,44.960
2024/06/18 15:03:04,963000,44.960
2024/06/18 15:03:04,973000,44.980
2024/06/18 15:03:04,983000,44.970
2024/06/18 15:03:04,993000,44.970
2024/06/18 15:03:05,003000,44.940
2024/06/18 15:03:05,013000,44.980
2024/06/18 15:03:05,023000,44.960
2024/06/18 15:03:05,033000,44.970
2024/06/18 15:03:05,043000,44.980
2024/06/18 15:03:05,053000,44.970
2024/06/18 15:03:05,063000,44.970
2024/06/18 15:03:05,073000,44.970
2024/06/18 15:03:05,083000,45.000
2024/06/18 15:03:05,093000,44.990
2024/06/18 15:03:05,103000,44.980
2024/06/18 15:03:05,113000,44.970
2024/06/18 15:03:05,123000,44.980
2024/06/18 15:03:05,133000,44.970
2024/06/18 15:03:05,143000,44.980
2024/06/18 15:03:05,153000,45.000
2024/06/18 15:03:05,163000,44.970
2024/06/18 15:03:05,173000,44.980
2024/06/18 15:03:05,183000,45.000
2024/06/18 15:03:05,193000,44.990
2024/06/18 15:03:05,203000,44.990
2024/06/18 15:03:05,213000,44.980
2024/06/18 15:03:05,223000,44.970
2024/06/18 15:03:05,233000,44.980
2024/06/18 15:03:05,243000,44.980
2024/06/18 15:03:05,253000,44.970
2024/06/18 15:03:05,263000,44.990
2024/06/18 15:03:05,273000,44.960
2024/06/18 15:03:05,283000,44.960
2024/06/18 15:03:05,293000,44.980
2024/06/18 15:03:05,303000,44.960
2024/06/18 15:03:05,313000,44.970
2024/06/18 15:03:05,323000,44.960
2024/06/18 15:03:05,333000,44.960
2024/06/18 15:03:05,343000,44.980
2024/06/18 15:03:05,353000,44.960
2024/06/18 15:03:05,363000,44.960
2024/06/18 15:03:05,373000,44.970
2024/06/18 15:03:05,383000,44.970
2024/06/18 15:03:05,393000,44.990
2024/06/18 15:03:05,403000,44.960
2024/06/18 15:03:05,413000,44.980
2024/06/18 15:03:05,423000,44.980
2024/06/18 15:03:05,433000,44.980
2024/06/18 15:03:05,443000,44.980
2024/06/18 15:03:05,453000,44.970
2024/06/18 15:03:05,463000,44.980
2024/06/18 15:03:05,473000,44.960
2024/06/18 15:03:05,483000,44.980
2024/06/18 15:03:05,493000,44.960
2024/06/18 15:03:05,503000,44.970
2024/06/18 15:03:05,513000,44.970
2024/06/18 15:03:05,523000,44.980
2024/06/18 15:03:05,533000,44.970
2024/06/18 15:03:05,543000,44.990
2024/06/18 15:03:05,553000,44.980
2024/06/18 15:03:05,563000,44.980
2024/06/18 15:03:05,573000,44.960
2024/06/18 15:03:05,583000,44.990
2024/06/18 15:03:05,593000,44.970
2024/06/18 15:03:05,603000,44.980
2024/06/18 15:03:05,613000,44.980
2024/06/18 15:03:05,623000,44.970
2024/06/18 15:03:05,633000,44.970
2024/06/18 15:03:05,643000,44.980
2024/06/18 15:03:05,653000,44.990
2024/06/18 15:03:05,663000,44.940
2024/06/18 15:03:05,673000,44.980
2024/06/18 15:03:05,683000,44.980
2024/06/18 15:03:05,693000,44.970
2024/06/18 15:03:05,703000,44.960
2024/06/18 15:03:05,713000,44.980
2024/06/18 15:03:05,723000,44.960
2024/06/18 15:03:05,733000,44.980
2024/06/18 15:03:05,743000,44.970
2024/06/18 15:03:05,753000,44.950
2024/06/18 15:03:05,763000,44.980
2024/06/18 15:03:05,773000,44.970
2024/06/18 15:03:05,783000,44.960
2024/06/18 15:03:05,793000,44.980
2024/06/18 15:03:05,803000,44.970
2024/06/18 15:03:05,813000,44.960
2024/06/18 15:03:05,823000,44.960
2024/06/18 15:03:05,833000,44.970
2024/06/18 15:03:05,843000,44.960
2024/06/18 15:03:05,853000,44.980
2024/06/18 15:03:05,863000,44.960
2024/06/18 15:03:05,873000,44.990
2024/06/18 15:03:05,883000,44.970
2024/06/18 15:03:05,893000,44.980
2024/06/18 15:03:05,903000,44.970
2024/06/18 15:03:05,913000,44.960
2024/06/18 15:03:05,923000,44.980
2024/06/18 15:03:05,933000,44.960
2024/06/18 15:03:05,943000,44.970
2024/06/18 15:03:05,953000,44.990
2024/06/18 15:03:05,963000,44.950
2024/06/18 15:03:05,973000,44.960
2024/06/18 15:03:05,983000,44.960
2024/06/18 15:03:05,993000,44.970
2024/06/18 15:03:06,003000,44.970
2024/06/18 15:03:06,013000,44.980
2024/06/18 15:03:06,023000,44.970
2024/06/18 15:03:06,033000,44.960
2024/06/18 15:03:06,043000,44.970
2024/06/18 15:03:06,053000,44.990
2024/06/18 15:03:06,063000,44.970
2024/06/18 15:03:06,073000,44.970
2024/06/18 15:03:06,083000,44.960
2024/06/18 15:03:06,093000,44.980
2024/06/18 15:03:06,103000,44.960
2024/06/18 15:03:06,113000,44.970
2024/06/18 15:03:06,123000,44.960
2024/06/18 15:03:06,133000,44.970
2024/06/18 15:03:06,143000,44.960
2024/06/18 15:03:06,153000,44.960
2024/06/18 15:03:06,163000,44.970
2024/06/18 15:03:06,173000,44.990
2024/06/18 15:03:06,183000,44.990
2024/06/18 15:03:06,193000,44.960
2024/06/18 15:03:06,203000,44.960
2024/06/18 15:03:06,213000,44.960
2024/06/18 15:03:06,223000,44.940
2024/06/18 15:03:06,233000,44.990
2024/06/18 15:03:06,243000,44.960
2024/06/18 15:03:06,253000,44.960
2024/06/18 15:03:06,263000,44.990
2024/06/18 15:03:06,273000,44.970
2024/06/18 15:03:06,283000,44.980
2024/06/18 15:03:06,293000,44.990
2024/06/18 15:03:06,303000,44.970
2024/06/18 15:03:06,313000,44.970
2024/06/18 15:03:06,323000,44.970
2024/06/18 15:03:06,333000,44.960
2024/06/18 15:03:06,343000,44.980
2024/06/18 15:03:06,353000,44.960
2024/06/18 15:03:06,363000,44.960
2024/06/18 15:03:06,373000,44.980
2024/06/18 15:03:06,383000,44.970
2024/06/18 15:03:06,393000,44.970
2024/06/18 15:03:06,403000,44.960
2024/06/18 15:03:06,413000,44.960
2024/06/18 15:03:06,423000,44.970
2024/06/18 15:03:06,433000,44.990
2024/06/18 15:03:06,443000,44.970
2024/06/18 15:03:06,453000,44.970
2024/06/18 15:03:06,463000,44.960
2024/06/18 15:03:06,473000,44.980
2024/06/18 15:03:06,483000,44.960
2024/06/18 15:03:06,493000,44.970
2024/06/18 15:03:06,503000,44.960
2024/06/18 15:03:06,513000,44.960
2024/06/18 15:03:06,523000,44.980
2024/06/18 15:03:06,533000,44.980
2024/06/18 15:03:06,543000,44.970
2024/06/18 15:03:06,553000,44.960
2024/06/18 15:03:06,563000,44.940
2024/06/18 15:03:06,573000,44.980
2024/06/18 15:03:06,583000,44.970
2024/06/18 15:03:06,593000,44.970
2024/06/18 15:03:06,603000,44.960
2024/06/18 15:03:06,613000,44.980
2024/06/18 15:03:06,623000,44.940
2024/06/18 15:03:06,633000,44.940
2024/06/18 15:03:06,643000,44.990
2024/06/18 15:03:06,653000,44.980
2024/06/18 15:03:06,663000,44.960
2024/06/18 15:03:06,673000,44.980
2024/06/18 15:03:06,683000,44.980
2024/06/18 15:03:06,693000,44.970
2024/06/18 15:03:06,703000,44.980
2024/06/18 15:03:06,713000,44.980
2024/06/18 15:03:06,723000,44.960
2024/06/18 15:03:06,733000,44.960
2024/06/18 15:03:06,743000,44.960
2024/06/18 15:03:06,753000,44.970
2024/06/18 15:03:06,763000,44.960
2024/06/18 15:03:06,773000,44.980
2024/06/18 15:03:06,783000,44.950
2024/06/18 15:03:06,793000,44.960
2024/06/18 15:03:06,803000,45.000
2024/06/18 15:03:06,813000,44.960
2024/06/18 15:03:06,823000,44.970
2024/06/18 15:03:06,833000,44.970
2024/06/18 15:03:06,843000,44.970
2024/06/18 15:03:06,853000,44.980
2024/06/18 15:03:06,863000,44.970
2024/06/18 15:03:06,873000,44.960
2024/06/18 15:03:06,883000,44.960
2024/06/18 15:03:06,893000,44.990
2024/06/18 15:03:06,903000,44.960
2024/06/18 15:03:06,913000,44.980
2024/06/18 15:03:06,923000,44.980
2024/06/18 15:03:06,933000,44.980
2024/06/18 15:03:06,943000,44.960
2024/06/18 15:03:06,953000,44.980
2024/06/18 15:03:06,963000,44.970
2024/06/18 15:03:06,973000,44.970
2024/06/18 15:03:06,983000,44.960
2024/06/18 15:03:06,993000,44.980
2024/06/18 15:03:07,003000,44.960
2024/06/18 15:03:07,013000,44.970
2024/06/18 15:03:07,023000,44.980
2024/06/18 15:03:07,033000,44.940
2024/06/18 15:03:07,043000,44.970
2024/06/18 15:03:07,053000,44.960
2024/06/18 15:03:07,063000,44.960
2024/06/18 15:03:07,073000,44.970
2024/06/18 15:03:07,083000,44.970
2024/06/18 15:03:07,093000,44.970
2024/06/18 15:03:07,103000,44.960
2024/06/18 15:03:07,113000,44.970
2024/06/18 15:03:07,123000,44.980
2024/06/18 15:03:07,133000,44.980
2024/06/18 15:03:07,143000,44.960
2024/06/18 15:03:07,153000,44.980
2024/06/18 15:03:07,163000,44.940
2024/06/18 15:03:07,173000,45.000
2024/06/18 15:03:07,183000,44.960
2024/06/18 15:03:07,193000,44.960
2024/06/18 15:03:07,203000,44.980
2024/06/18 15:03:07,213000,44.970
2024/06/18 15:03:07,223000,44.960
2024/06/18 15:03:07,233000,44.990
2024/06/18 15:03:07,243000,44.990
2024/06/18 15:03:07,253000,44.970
2024/06/18 15:03:07,263000,44.990
2024/06/18 15:03:07,273000,44.970
2024/06/18 15:03:07,283000,44.980
2024/06/18 15:03:07,293000,44.970
2024/06/18 15:03:07,303000,44.960
2024/06/18 15:03:07,313000,44.970
2024/06/18 15:03:07,323000,44.950
2024/06/18 15:03:07,333000,44.990
2024/06/18 15:03:07,343000,44.970
2024/06/18 15:03:07,353000,44.970
2024/06/18 15:03:07,363000,44.970
2024/06/18 15:03:07,373000,44.960
2024/06/18 15:03:07,383000,44.960
2024/06/18 15:03:07,393000,44.970
2024/06/18 15:03:07,403000,44.970
2024/06/18 15:03:07,413000,44.980
2024/06/18 15:03:07,423000,44.960
2024/06/18 15:03:07,433000,44.980
2024/06/18 15:03:07,443000,44.970
2024/06/18 15:03:07,453000,44.980
2024/06/18 15:03:07,463000,44.970
2024/06/18 15:03:07,473000,44.970
2024/06/18 15:03:07,483000,44.980
2024/06/18 15:03:07,493000,44.980
2024/06/18 15:03:07,503000,44.970
2024/06/18 15:03:07,513000,44.970
2024/06/18 15:03:07,523000,45.000
2024/06/18 15:03:07,533000,44.960
2024/06/18 15:03:07,543000,44.960
2024/06/18 15:03:07,553000,44.980
2024/06/18 15:03:07,563000,44.960
2024/06/18 15:03:07,573000,44.980
2024/06/18 15:03:07,583000,45.000
2024/06/18 15:03:07,593000,44.970
2024/06/18 15:03:07,603000,44.990
2024/06/18 15:03:07,613000,44.960
2024/06/18 15:03:07,623000,44.960
2024/06/18 15:03:07,633000,44.980
2024/06/18 15:03:07,643000,44.990
2024/06/18 15:03:07,653000,44.970
2024/06/18 15:03:07,663000,44.970
2024/06/18 15:03:07,673000,44.980
2024/06/18 15:03:07,683000,44.970
2024/06/18 15:03:07,693000,44.970
2024/06/18 15:03:07,703000,44.980
2024/06/18 15:03:07,713000,44.960
2024/06/18 15:03:07,723000,44.980
2024/06/18 15:03:07,733000,44.970
2024/06/18 15:03:07,743000,44.960
2024/06/18 15:03:07,753000,44.980
2024/06/18 15:03:07,763000,44.990
2024/06/18 15:03:07,773000,44.960
2024/06/18 15:03:07,783000,44.960
2024/06/18 15:03:07,793000,44.980
2024/06/18 15:03:07,803000,44.990
2024/06/18 15:03:07,813000,44.980
2024/06/18 15:03:07,823000,44.980
2024/06/18 15:03:07,833000,44.980
2024/06/18 15:03:07,843000,44.970
2024/06/18 15:03:07,853000,44.980
2024/06/18 15:03:07,863000,44.970
2024/06/18 15:03:07,873000,44.960
2024/06/18 15:03:07,883000,44.960
2024/06/18 15:03:07,893000,44.970
2024/06/18 15:03:07,903000,44.960
2024/06/18 15:03:07,913000,44.990
2024/06/18 15:03:07,923000,44.980
2024/06/18 15:03:07,933000,44.980
2024/06/18 15:03:07,943000,44.980
2024/06/18 15:03:07,953000,44.980
2024/06/18 15:03:07,963000,44.970
2024/06/18 15:03:07,973000,44.960
2024/06/18 15:03:07,983000,44.960
2024/06/18 15:03:07,993000,44.960
2024/06/18 15:03:08,003000,44.970
2024/06/18 15:03:08,013000,44.970
2024/06/18 15:03:08,023000,44.960
2024/06/18 15:03:08,033000,44.980
2024/06/18 15:03:08,043000,44.980
2024/06/18 15:03:08,053000,44.980
2024/06/18 15:03:08,063000,44.970
2024/06/18 15:03:08,073000,44.960
2024/06/18 15:03:08,083000,44.960
2024/06/18 15:03:08,093000,44.980
2024/06/18 15:03:08,103000,44.970
2024/06/18 15:03:08,113000,44.960
2024/06/18 15:03:08,123000,44.960
2024/06/18 15:03:08,133000,44.980
2024/06/18 15:03:08,143000,44.960
2024/06/18 15:03:08,153000,44.970
2024/06/18 15:03:08,163000,44.960
2024/06/18 15:03:08,173000,44.990
2024/06/18 15:03:08,183000,44.970
2024/06/18 15:03:08,193000,44.940
2024/06/18 15:03:08,203000,44.980
2024/06/18 15:03:08,213000,44.990
2024/06/18 15:03:08,223000,44.980
2024/06/18 15:03:08,233000,44.990
2024/06/18 15:03:08,243000,44.970
2024/06/18 15:03:08,253000,44.970
2024/06/18 15:03:08,263000,44.980
2024/06/18 15:03:08,273000,44.960
2024/06/18 15:03:08,283000,44.950
2024/06/18 15:03:08,293000,44.980
2024/06/18 15:03:08,303000,44.980
2024/06/18 15:03:08,313000,44.980
2024/06/18 15:03:08,323000,44.970
2024/06/18 15:03:08,333000,44.940
2024/06/18 15:03:08,343000,44.960
2024/06/18 15:03:08,353000,44.960
2024/06/18 15:03:08,363000,44.940
2024/06/18 15:03:08,373000,44.960
2024/06/18 15:03:08,383000,44.980
2024/06/18 15:03:08,393000,44.980
2024/06/18 15:03:08,403000,44.960
2024/06/18 15:03:08,413000,44.980
2024/06/18 15:03:08,423000,44.960
2024/06/18 15:03:08,433000,44.990
2024/06/18 15:03:08,443000,44.980
2024/06/18 15:03:08,453000,44.980
2024/06/18 15:03:08,463000,44.980
2024/06/18 15:03:08,473000,44.990
2024/06/18 15:03:08,483000,44.980
2024/06/18 15:03:08,493000,44.990
2024/06/18 15:03:08,503000,44.980
2024/06/18 15:03:08,513000,44.990
2024/06/18 15:03:08,523000,44.970
2024/06/18 15:03:08,533000,44.970
2024/06/18 15:03:08,543000,44.980
2024/06/18 15:03:08,553000,44.970
2024/06/18 15:03:08,563000,44.960
2024/06/18 15:03:08,573000,44.960
2024/06/18 15:03:08,583000,44.970
2024/06/18 15:03:08,593000,44.980
2024/06/18 15:03:08,603000,44.970
2024/06/18 15:03:08,613000,44.960
2024/06/18 15:03:08,623000,44.940
2024/06/18 15:03:08,633000,44.980
2024/06/18 15:03:08,643000,44.970
2024/06/18 15:03:08,653000,44.960
2024/06/18 15:03:08,663000,44.970
2024/06/18 15:03:08,673000,44.970
2024/06/18 15:03:08,683000,44.970
2024/06/18 15:03:08,693000,44.970
2024/06/18 15:03:08,703000,44.980
2024/06/18 15:03:08,713000,44.980
2024/06/18 15:03:08,723000,44.980
2024/06/18 15:03:08,733000,44.970
2024/06/18 15:03:08,743000,44.950
2024/06/18 15:03:08,753000,44.980
2024/06/18 15:03:08,763000,44.980
2024/06/18 15:03:08,773000,44.970
2024/06/18 15:03:08,783000,44.970
2024/06/18 15:03:08,793000,44.970
2024/06/18 15:03:08,803000,44.970
2024/06/18 15:03:08,813000,44.960
2024/06/18 15:03:08,823000,44.980
2024/06/18 15:03:08,833000,44.970
2024/06/18 15:03:08,843000,44.950
2024/06/18 15:03:08,853000,44.980
2024/06/18 15:03:08,863000,44.960
2024/06/18 15:03:08,873000,44.990
2024/06/18 15:03:08,883000,44.980
2024/06/18 15:03:08,893000,44.980
2024/06/18 15:03:08,903000,44.970
2024/06/18 15:03:08,913000,44.980
2024/06/18 15:03:08,923000,44.980
2024/06/18 15:03:08,933000,44.970
2024/06/18 15:03:08,943000,44.980
2024/06/18 15:03:08,953000,44.970
2024/06/18 15:03:08,963000,44.960
2024/06/18 15:03:08,973000,44.980
2024/06/18 15:03:08,983000,44.980
2024/06/18 15:03:08,993000,44.970
2024/06/18 15:03:09,003000,44.960
2024/06/18 15:03:09,013000,44.970
2024/06/18 15:03:09,023000,44.980
2024/06/18 15:03:09,033000,44.970
2024/06/18 15:03:09,043000,44.970
2024/06/18 15:03:09,053000,44.960
2024/06/18 15:03:09,063000,44.970
2024/06/18 15:03:09,073000,44.990
2024/06/18 15:03:09,083000,44.950
2024/06/18 15:03:09,093000,44.970
2024/06/18 15:03:09,103000,44.960
2024/06/18 15:03:09,113000,44.970
2024/06/18 15:03:09,123000,44.980
2024/06/18 15:03:09,133000,44.980
2024/06/18 15:03:09,143000,44.970
2024/06/18 15:03:09,153000,44.960
2024/06/18 15:03:09,163000,44.980
2024/06/18 15:03:09,173000,44.960
2024/06/18 15:03:09,183000,44.960
2024/06/18 15:03:09,193000,44.980
2024/06/18 15:03:09,203000,44.970
2024/06/18 15:03:09,213000,44.940
2024/06/18 15:03:09,223000,44.960
2024/06/18 15:03:09,233000,44.970
2024/06/18 15:03:09,243000,44.980
2024/06/18 15:03:09,253000,44.980
2024/06/18 15:03:09,263000,44.980
2024/06/18 15:03:09,273000,44.970
2024/06/18 15:03:09,283000,44.980
2024/06/18 15:03:09,293000,44.960
2024/06/18 15:03:09,303000,44.970
2024/06/18 15:03:09,313000,44.980
2024/06/18 15:03:09,323000,44.970
2024/06/18 15:03:09,333000,44.960
2024/06/18 15:03:09,343000,44.960
2024/06/18 15:03:09,353000,44.970
2024/06/18 15:03:09,363000,44.920
2024/06/18 15:03:09,373000,44.980
2024/06/18 15:03:09,383000,44.960
2024/06/18 15:03:09,393000,44.970
2024/06/18 15:03:09,403000,44.950
2024/06/18 15:03:09,413000,44.990
2024/06/18 15:03:09,423000,44.940
2024/06/18 15:03:09,433000,44.970
2024/06/18 15:03:09,443000,44.960
2024/06/18 15:03:09,453000,44.980
2024/06/18 15:03:09,463000,44.980
2024/06/18 15:03:09,473000,45.000
2024/06/18 15:03:09,483000,44.980
2024/06/18 15:03:09,493000,44.980
2024/06/18 15:03:09,503000,44.960
2024/06/18 15:03:09,513000,44.980
2024/06/18 15:03:09,523000,44.990
2024/06/18 15:03:09,533000,44.980
2024/06/18 15:03:09,543000,44.990
2024/06/18 15:03:09,553000,44.960
2024/06/18 15:03:09,563000,44.980
2024/06/18 15:03:09,573000,44.980
2024/06/18 15:03:09,583000,44.980
2024/06/18 15:03:09,593000,44.960
2024/06/18 15:03:09,603000,44.970
2024/06/18 15:03:09,613000,44.930
2024/06/18 15:03:09,623000,44.960
2024/06/18 15:03:09,633000,44.970
2024/06/18 15:03:09,643000,44.960
2024/06/18 15:03:09,653000,44.940
2024/06/18 15:03:09,663000,44.980
2024/06/18 15:03:09,673000,44.970
2024/06/18 15:03:09,683000,44.960
2024/06/18 15:03:09,693000,44.960
2024/06/18 15:03:09,703000,44.970
2024/06/18 15:03:09,713000,44.980
2024/06/18 15:03:09,723000,44.980
2024/06/18 15:03:09,733000,44.990
2024/06/18 15:03:09,743000,44.970
2024/06/18 15:03:09,753000,44.950
2024/06/18 15:03:09,763000,44.980
2024/06/18 15:03:09,773000,44.970
2024/06/18 15:03:09,783000,44.970
2024/06/18 15:03:09,793000,44.970
2024/06/18 15:03:09,803000,44.960
2024/06/18 15:03:09,813000,44.980
2024/06/18 15:03:09,823000,44.980
2024/06/18 15:03:09,833000,44.970
2024/06/18 15:03:09,843000,44.970
2024/06/18 15:03:09,853000,44.970
2024/06/18 15:03:09,863000,44.970
2024/06/18 15:03:09,873000,44.960
2024/06/18 15:03:09,883000,44.970
2024/06/18 15:03:09,893000,44.970
2024/06/18 15:03:09,903000,44.960
2024/06/18 15:03:09,913000,44.980
2024/06/18 15:03:09,923000,44.980
2024/06/18 15:03:09,933000,44.960
2024/06/18 15:03:09,943000,44.960
2024/06/18 15:03:09,953000,44.960
2024/06/18 15:03:09,963000,44.970
2024/06/18 15:03:09,973000,44.980
2024/06/18 15:03:09,983000,44.970
2024/06/18 15:03:09,993000,44.950
2024/06/18 15:03:10,003000,44.980
2024/06/18 15:03:10,013000,44.970
2024/06/18 15:03:10,023000,44.960
2024/06/18 15:03:10,033000,44.970
2024/06/18 15:03:10,043000,44.970
2024/06/18 15:03:10,053000,44.960
2024/06/18 15:03:10,063000,44.970
2024/06/18 15:03:10,073000,44.970
2024/06/18 15:03:10,083000,44.970
2024/06/18 15:03:10,093000,44.960
2024/06/18 15:03:10,103000,44.980
2024/06/18 15:03:10,113000,44.960
2024/06/18 15:03:10,123000,44.960
2024/06/18 15:03:10,133000,44.960
2024/06/18 15:03:10,143000,45.000
2024/06/18 15:03:10,153000,44.990
2024/06/18 15:03:10,163000,44.980
2024/06/18 15:03:10,173000,44.980
2024/06/18 15:03:10,183000,44.980
2024/06/18 15:03:10,193000,44.970
2024/06/18 15:03:10,203000,44.980
2024/06/18 15:03:10,213000,44.980
2024/06/18 15:03:10,223000,44.980
2024/06/18 15:03:10,233000,44.970
2024/06/18 15:03:10,243000,44.960
2024/06/18 15:03:10,253000,44.960
2024/06/18 15:03:10,263000,44.980
2024/06/18 15:03:10,273000,44.960
2024/06/18 15:03:10,283000,44.970
2024/06/18 15:03:10,293000,44.980
2024/06/18 15:03:10,303000,44.980
2024/06/18 15:03:10,313000,44.980
2024/06/18 15:03:10,323000,44.980
2024/06/18 15:03:10,333000,44.970
2024/06/18 15:03:10,343000,44.960
2024/06/18 15:03:10,353000,44.980
2024/06/18 15:03:10,363000,44.980
2024/06/18 15:03:10,373000,44.980
2024/06/18 15:03:10,383000,44.980
2024/06/18 15:03:10,393000,44.970
2024/06/18 15:03:10,403000,44.980
2024/06/18 15:03:10,413000,45.000
2024/06/18 15:03:10,423000,44.980
2024/06/18 15:03:10,433000,44.980
2024/06/18 15:03:10,443000,44.980
2024/06/18 15:03:10,453000,44.980
2024/06/18 15:03:10,463000,44.960
2024/06/18 15:03:10,473000,44.960
2024/06/18 15:03:10,483000,44.940
2024/06/18 15:03:10,493000,44.960
2024/06/18 15:03:10,503000,44.970
2024/06/18 15:03:10,513000,44.970
2024/06/18 15:03:10,523000,44.970
2024/06/18 15:03:10,533000,44.980
2024/06/18 15:03:10,543000,44.990
2024/06/18 15:03:10,553000,44.970
2024/06/18 15:03:10,563000,44.980
2024/06/18 15:03:10,573000,44.990
2024/06/18 15:03:10,583000,44.970
2024/06/18 15:03:10,593000,44.960
2024/06/18 15:03:10,603000,44.970
2024/06/18 15:03:10,613000,44.970
2024/06/18 15:03:10,623000,44.960
2024/06/18 15:03:10,633000,44.970
2024/06/18 15:03:10,643000,44.960
2024/06/18 15:03:10,653000,44.950
2024/06/18 15:03:10,663000,44.950
2024/06/18 15:03:10,673000,44.980
2024/06/18 15:03:10,683000,44.950
2024/06/18 15:03:10,693000,44.970
2024/06/18 15:03:10,703000,44.960
2024/06/18 15:03:10,713000,44.970
2024/06/18 15:03:10,723000,44.960
2024/06/18 15:03:10,733000,44.950
2024/06/18 15:03:10,743000,44.950
2024/06/18 15:03:10,753000,44.980
2024/06/18 15:03:10,763000,44.980
2024/06/18 15:03:10,773000,44.970
2024/06/18 15:03:10,783000,44.970
2024/06/18 15:03:10,793000,44.970
2024/06/18 15:03:10,803000,44.980
2024/06/18 15:03:10,813000,44.980
2024/06/18 15:03:10,823000,44.970
2024/06/18 15:03:10,833000,44.980
2024/06/18 15:03:10,843000,44.970
2024/06/18 15:03:10,853000,44.980
2024/06/18 15:03:10,863000,44.980
2024/06/18 15:03:10,873000,44.980
2024/06/18 15:03:10,883000,44.960
2024/06/18 15:03:10,893000,44.960
2024/06/18 15:03:10,903000,44.970
2024/06/18 15:03:10,913000,44.970
2024/06/18 15:03:10,923000,44.980
2024/06/18 15:03:10,933000,44.960
2024/06/18 15:03:10,943000,44.980
2024/06/18 15:03:10,953000,44.970
2024/06/18 15:03:10,963000,45.000
2024/06/18 15:03:10,973000,44.970
2024/06/18 15:03:10,983000,44.960
2024/06/18 15:03:10,993000,44.950
2024/06/18 15:03:11,003000,44.990
2024/06/18 15:03:11,013000,44.990
2024/06/18 15:03:11,023000,44.960
2024/06/18 15:03:11,033000,44.970
2024/06/18 15:03:11,043000,44.950
2024/06/18 15:03:11,053000,44.960
2024/06/18 15:03:11,063000,44.970
2024/06/18 15:03:11,073000,44.960
2024/06/18 15:03:11,083000,44.980
2024/06/18 15:03:11,093000,44.980
2024/06/18 15:03:11,103000,44.970
2024/06/18 15:03:11,113000,44.980
2024/06/18 15:03:11,123000,44.970
2024/06/18 15:03:11,133000,44.980
2024/06/18 15:03:11,143000,44.980
2024/06/18 15:03:11,153000,44.960
2024/06/18 15:03:11,163000,44.970
2024/06/18 15:03:11,173000,44.970
2024/06/18 15:03:11,183000,44.970
2024/06/18 15:03:11,193000,44.990
2024/06/18 15:03:11,203000,44.960
2024/06/18 15:03:11,213000,44.950
2024/06/18 15:03:11,223000,44.940
2024/06/18 15:03:11,233000,44.960
2024/06/18 15:03:11,243000,44.990
2024/06/18 15:03:11,253000,44.990
2024/06/18 15:03:11,263000,44.940
2024/06/18 15:03:11,273000,44.980
2024/06/18 15:03:11,283000,44.970
2024/06/18 15:03:11,293000,44.970
2024/06/18 15:03:11,303000,44.950
2024/06/18 15:03:11,313000,44.970
2024/06/18 15:03:11,323000,44.950
2024/06/18 15:03:11,333000,44.960
2024/06/18 15:03:11,343000,44.990
2024/06/18 15:03:11,353000,44.960
2024/06/18 15:03:11,363000,44.960
2024/06/18 15:03:11,373000,44.960
2024/06/18 15:03:11,383000,44.960
2024/06/18 15:03:11,393000,44.980
2024/06/18 15:03:11,403000,44.980
2024/06/18 15:03:11,413000,44.980
2024/06/18 15:03:11,423000,44.960
2024/06/18 15:03:11,433000,44.970
2024/06/18 15:03:11,443000,44.980
2024/06/18 15:03:11,453000,44.970
2024/06/18 15:03:11,463000,44.970
2024/06/18 15:03:11,473000,44.970
2024/06/18 15:03:11,483000,44.960
2024/06/18 15:03:11,493000,44.980
2024/06/18 15:03:11,503000,44.980
2024/06/18 15:03:11,513000,44.980
2024/06/18 15:03:11,523000,44.980
2024/06/18 15:03:11,533000,44.970
2024/06/18 15:03:11,543000,44.970
2024/06/18 15:03:11,553000,44.990
2024/06/18 15:03:11,563000,44.960
2024/06/18 15:03:11,573000,44.960
2024/06/18 15:03:11,583000,44.970
2024/06/18 15:03:11,593000,44.970
2024/06/18 15:03:11,603000,44.970
2024/06/18 15:03:11,613000,44.960
2024/06/18 15:03:11,623000,44.960
2024/06/18 15:03:11,633000,44.960
2024/06/18 15:03:11,643000,44.960
2024/06/18 15:03:11,653000,44.980
2024/06/18 15:03:11,663000,44.980
2024/06/18 15:03:11,673000,44.970
2024/06/18 15:03:11,683000,44.980
2024/06/18 15:03:11,693000,44.980
2024/06/18 15:03:11,703000,44.990
2024/06/18 15:03:11,713000,44.980
2024/06/18 15:03:11,723000,44.990
2024/06/18 15:03:11,733000,44.950
2024/06/18 15:03:11,743000,44.980
2024/06/18 15:03:11,753000,44.970
2024/06/18 15:03:11,763000,44.960
2024/06/18 15:03:11,773000,44.960
2024/06/18 15:03:11,783000,44.970
2024/06/18 15:03:11,793000,44.960
2024/06/18 15:03:11,803000,44.960
2024/06/18 15:03:11,813000,44.970
2024/06/18 15:03:11,823000,44.960
2024/06/18 15:03:11,833000,44.950
2024/06/18 15:03:11,843000,44.960
2024/06/18 15:03:11,853000,44.960
2024/06/18 15:03:11,863000,44.960
2024/06/18 15:03:11,873000,44.960
2024/06/18 15:03:11,883000,44.970
2024/06/18 15:03:11,893000,44.960
2024/06/18 15:03:11,903000,44.970
2024/06/18 15:03:11,913000,44.980
2024/06/18 15:03:11,923000,44.980
2024/06/18 15:03:11,933000,44.980
2024/06/18 15:03:11,943000,44.980
2024/06/18 15:03:11,953000,44.960
2024/06/18 15:03:11,963000,44.980
2024/06/18 15:03:11,973000,45.000
2024/06/18 15:03:11,983000,44.980
2024/06/18 15:03:11,993000,44.990
2024/06/18 15:03:12,003000,44.970
2024/06/18 15:03:12,013000,44.970
2024/06/18 15:03:12,023000,44.970
2024/06/18 15:03:12,033000,44.980
2024/06/18 15:03:12,043000,44.990
2024/06/18 15:03:12,053000,44.980
2024/06/18 15:03:12,063000,44.980
2024/06/18 15:03:12,073000,44.960
2024/06/18 15:03:12,083000,44.960
2024/06/18 15:03:12,093000,44.990
2024/06/18 15:03:12,103000,44.930
2024/06/18 15:03:12,113000,44.960
2024/06/18 15:03:12,123000,44.970
2024/06/18 15:03:12,133000,44.960
2024/06/18 15:03:12,143000,44.970
2024/06/18 15:03:12,153000,44.970
2024/06/18 15:03:12,163000,44.960
2024/06/18 15:03:12,173000,44.960
2024/06/18 15:03:12,183000,44.980
2024/06/18 15:03:12,193000,44.960
2024/06/18 15:03:12,203000,44.940
2024/06/18 15:03:12,213000,44.970
2024/06/18 15:03:12,223000,44.980
2024/06/18 15:03:12,233000,44.980
2024/06/18 15:03:12,243000,44.970
2024/06/18 15:03:12,253000,44.980
2024/06/18 15:03:12,263000,44.960
2024/06/18 15:03:12,273000,44.990
2024/06/18 15:03:12,283000,44.960
2024/06/18 15:03:12,293000,44.960
2024/06/18 15:03:12,303000,44.970
2024/06/18 15:03:12,313000,44.970
2024/06/18 15:03:12,323000,44.970
2024/06/18 15:03:12,333000,44.980
2024/06/18 15:03:12,343000,44.980
2024/06/18 15:03:12,353000,44.970
2024/06/18 15:03:12,363000,44.990
2024/06/18 15:03:12,373000,44.980
2024/06/18 15:03:12,383000,44.980
2024/06/18 15:03:12,393000,44.960
2024/06/18 15:03:12,403000,44.990
2024/06/18 15:03:12,413000,44.970
2024/06/18 15:03:12,423000,44.970
2024/06/18 15:03:12,433000,44.980
2024/06/18 15:03:12,443000,44.960
2024/06/18 15:03:12,453000,44.940
2024/06/18 15:03:12,463000,44.980
2024/06/18 15:03:12,473000,44.980
2024/06/18 15:03:12,483000,44.960
2024/06/18 15:03:12,493000,44.970
2024/06/18 15:03:12,503000,44.960
2024/06/18 15:03:12,513000,44.970
2024/06/18 15:03:12,523000,44.960
2024/06/18 15:03:12,533000,44.970
2024/06/18 15:03:12,543000,44.980
2024/06/18 15:03:12,553000,44.970
2024/06/18 15:03:12,563000,44.980
2024/06/18 15:03:12,573000,44.950
2024/06/18 15:03:12,583000,44.970
2024/06/18 15:03:12,593000,44.980
2024/06/18 15:03:12,603000,44.970
2024/06/18 15:03:12,613000,44.980
2024/06/18 15:03:12,623000,44.970
2024/06/18 15:03:12,633000,44.960
2024/06/18 15:03:12,643000,44.960
2024/06/18 15:03:12,653000,44.970
2024/06/18 15:03:12,663000,44.990
2024/06/18 15:03:12,673000,44.960
2024/06/18 15:03:12,683000,44.960
2024/06/18 15:03:12,693000,44.990
2024/06/18 15:03:12,703000,44.980
2024/06/18 15:03:12,713000,44.980
2024/06/18 15:03:12,723000,44.960
2024/06/18 15:03:12,733000,44.960
2024/06/18 15:03:12,743000,44.980
2024/06/18 15:03:12,753000,45.000
2024/06/18 15:03:12,763000,44.990
2024/06/18 15:03:12,773000,45.000
2024/06/18 15:03:12,783000,44.980
2024/06/18 15:03:12,793000,44.980
2024/06/18 15:03:12,803000,44.980
2024/06/18 15:03:12,813000,44.980
2024/06/18 15:03:12,823000,44.980
2024/06/18 15:03:12,833000,44.980
2024/06/18 15:03:12,843000,44.970
2024/06/18 15:03:12,853000,44.980
2024/06/18 15:03:12,863000,44.950
2024/06/18 15:03:12,873000,44.990
2024/06/18 15:03:12,883000,44.960
2024/06/18 15:03:12,893000,44.970
2024/06/18 15:03:12,903000,44.950
2024/06/18 15:03:12,913000,44.970
2024/06/18 15:03:12,923000,44.980
2024/06/18 15:03:12,933000,44.960
2024/06/18 15:03:12,943000,44.960
2024/06/18 15:03:12,953000,44.970
2024/06/18 15:03:12,963000,44.960
2024/06/18 15:03:12,973000,44.990
2024/06/18 15:03:12,983000,44.970
2024/06/18 15:03:12,993000,44.960
2024/06/18 15:03:13,003000,44.980
2024/06/18 15:03:13,013000,44.990
2024/06/18 15:03:13,023000,44.970
2024/06/18 15:03:13,033000,44.970
2024/06/18 15:03:13,043000,44.960
2024/06/18 15:03:13,053000,44.980
2024/06/18 15:03:13,063000,45.000
2024/06/18 15:03:13,073000,44.960
2024/06/18 15:03:13,083000,44.980
2024/06/18 15:03:13,093000,44.980
2024/06/18 15:03:13,103000,44.980
2024/06/18 15:03:13,113000,44.960
2024/06/18 15:03:13,123000,44.970
2024/06/18 15:03:13,133000,44.960
2024/06/18 15:03:13,143000,44.950
2024/06/18 15:03:13,153000,44.960
2024/06/18 15:03:13,163000,44.990
2024/06/18 15:03:13,173000,44.940
2024/06/18 15:03:13,183000,44.980
2024/06/18 15:03:13,193000,44.980
2024/06/18 15:03:13,203000,44.970
2024/06/18 15:03:13,213000,44.970
2024/06/18 15:03:13,223000,44.980
2024/06/18 15:03:13,233000,44.960
2024/06/18 15:03:13,243000,44.980
2024/06/18 15:03:13,253000,44.970
2024/06/18 15:03:13,263000,44.980
2024/06/18 15:03:13,273000,44.970
2024/06/18 15:03:13,283000,44.980
2024/06/18 15:03:13,293000,44.970
2024/06/18 15:03:13,303000,44.970
2024/06/18 15:03:13,313000,44.990
2024/06/18 15:03:13,323000,37.650
2024/06/18 15:03:13,333000,35.380
2024/06/18 15:03:13,343000,32.880
2024/06/18 15:03:13,353000,29.890
2024/06/18 15:03:13,363000,27.120
2024/06/18 15:03:13,373000,24.320
2024/06/18 15:03:13,383000,21.360
2024/06/18 15:03:13,393000,18.840
2024/06/18 15:03:13,403000,16.520
2024/06/18 15:03:13,413000,14.280
2024/06/18 15:03:13,423000,12.460
2024/06/18 15:03:13,433000,10.670
2024/06/18 15:03:13,443000,8.750
2024/06/18 15:03:13,453000,7.010
2024/06/18 15:03:13,463000,5.280
2024/06/18 15:03:13,473000,3.560
2024/06/18 15:03:13,483000,2.130
2024/06/18 15:03:13,493000,1.110
2024/06/18 15:03:13,503000,0.410
2024/06/18 15:03:13,513000,0.110
2024/06/18 15:03:13,523000,0.110
2024/06/18 15:03:13,533000,0.330
2024/06/18 15:03:13,543000,0.670
2024/06/18 15:03:13,553000,0.870
2024/06/18 15:03:13,563000,0.970
2024/06/18 15:03:13,573000,0.830
2024/06/18 15:03:13,583000,0.530
2024/06/18 15:03:13,593000,0.200
2024/06/18 15:03:13,603000,-0.120
2024/06/18 15:03:13,613000,-0.290
2024/06/18 15:03:13,623000,-0.270
2024/06/18 15:03:13,633000,-0.170
2024/06/18 15:03:13,643000,-0.010
2024/06/18 15:03:13,653000,0.150
2024/06/18 15:03:13,663000,0.180
2024/06/18 15:03:13,673000,0.090
2024/06/18 15:03:13,683000,-0.060
2024/06/18 15:03:13,693000,-0.170
2024/06/18 15:03:13,703000,-0.170
2024/06/18 15:03:13,713000,-0.150
2024/06/18 15:03:13,723000,-0.060
2024/06/18 15:03:13,733000,0.030
2024/06/18 15:03:13,743000,0.080
2024/06/18 15:03:13,753000,0.030
2024/06/18 15:03:13,763000,-0.060
2024/06/18 15:03:13,773000,-0.090
2024/06/18 15:03:13,783000,-0.150
2024/06/18 15:03:13,793000,-0.110
2024/06/18 15:03:13,803000,-0.010
2024/06/18 15:03:13,813000,0.000
2024/06/18 15:03:13,823000,0.000
2024/06/18 15:03:13,833000,-0.030
2024/06/18 15:03:13,843000,-0.080
2024/06/18 15:03:13,853000,-0.120
2024/06/18 15:03:13,863000,-0.100
2024/06/18 15:03:13,873000,-0.090
2024/06/18 15:03:13,883000,-0.010
2024/06/18 15:03:13,893000,-0.010
2024/06/18 15:03:13,903000,0.030
2024/06/18 15:03:13,913000,-0.010
2024/06/18 15:03:13,923000,-0.060
2024/06/18 15:03:13,933000,-0.080
2024/06/18 15:03:13,943000,-0.060
2024/06/18 15:03:13,953000,-0.040
2024/06/18 15:03:13,963000,0.020
2024/06/18 15:03:13,973000,0.030
2024/06/18 15:03:13,983000,-0.010
2024/06/18 15:03:13,993000,-0.010
2024/06/18 15:03:14,003000,-0.060
2024/06/18 15:03:14,013000,-0.060
2024/06/18 15:03:14,023000,-0.060
2024/06/18 15:03:14,033000,-0.010
2024/06/18 15:03:14,043000,0.010
2024/06/18 15:03:14,053000,0.000
2024/06/18 15:03:14,063000,0.000
2024/06/18 15:03:14,073000,-0.010
2024/06/18 15:03:14,083000,-0.080
2024/06/18 15:03:14,093000,-0.060
2024/06/18 15:03:14,103000,-0.030
2024/06/18 15:03:14,113000,-0.030
2024/06/18 15:03:14,123000,0.000
2024/06/18 15:03:14,133000,-0.010
2024/06/18 15:03:14,143000,-0.030
2024/06/18 15:03:14,153000,-0.050
2024/06/18 15:03:14,163000,-0.060
2024/06/18 15:03:14,173000,-0.050
2024/06/18 15:03:14,183000,-0.010
2024/06/18 15:03:14,193000,-0.010
2024/06/18 15:03:14,203000,-0.010
2024/06/18 15:03:14,213000,-0.010
2024/06/18 15:03:14,223000,-0.050
2024/06/18 15:03:14,233000,-0.060
2024/06/18 15:03:14,243000,-0.040
2024/06/18 15:03:14,253000,-0.040
2024/06/18 15:03:14,263000,-0.010
2024/06/18 15:03:14,273000,-0.030
2024/06/18 15:03:14,283000,-0.030
2024/06/18 15:03:14,293000,-0.040
2024/06/18 15:03:14,303000,-0.040
2024/06/18 15:03:14,313000,-0.040
2024/06/18 15:03:14,323000,-0.040
2024/06/18 15:03:14,333000,-0.030
2024/06/18 15:03:14,343000,-0.010
2024/06/18 15:03:14,353000,-0.010
2024/06/18 15:03:14,363000,-0.010
2024/06/18 15:03:14,373000,-0.060
2024/06/18 15:03:14,383000,-0.030
2024/06/18 15:03:14,393000,-0.060
2024/06/18 15:03:14,403000,-0.020
2024/06/18 15:03:14,413000,-0.030
2024/06/18 15:03:14,423000,-0.030
2024/06/18 15:03:14,433000,-0.030
2024/06/18 15:03:14,443000,-0.020
2024/06/18 15:03:14,453000,-0.030
2024/06/18 15:03:14,463000,-0.060
2024/06/18 15:03:14,473000,-0.020
2024/06/18 15:03:14,483000,-0.030
2024/06/18 15:03:14,493000,-0.030
2024/06/18 15:03:14,503000,-0.030
2024/06/18 15:03:14,513000,-0.020
2024/06/18 15:03:14,523000,-0.040
2024/06/18 15:03:14,533000,-0.040
2024/06/18 15:03:14,543000,-0.020
2024/06/18 15:03:14,553000,-0.030
2024/06/18 15:03:14,563000,-0.030
2024/06/18 15:03:14,573000,-0.020
2024/06/18 15:03:14,583000,-0.030
2024/06/18 15:03:14,593000,-0.040
2024/06/18 15:03:14,603000,-0.060
2024/06/18 15:03:14,613000,-0.030
2024/06/18 15:03:14,623000,-0.030
2024/06/18 15:03:14,633000,-0.030
2024/06/18 15:03:14,643000,-0.020
2024/06/18 15:03:14,653000,0.010
2024/06/18 15:03:14,663000,0.070
2024/06/18 15:03:14,673000,0.250
2024/06/18 15:03:14,683000,0.550
2024/06/18 15:03:14,693000,1.130
2024/06/18 15:03:14,703000,1.950
2024/06/18 15:03:14,713000,3.020
2024/06/18 15:03:14,723000,4.690
2024/06/18 15:03:14,733000,6.520
2024/06/18 15:03:14,743000,8.650
2024/06/18 15:03:14,753000,11.180
2024/06/18 15:03:14,763000,13.580
2024/06/18 15:03:14,773000,16.020
2024/06/18 15:03:14,783000,18.590
2024/06/18 15:03:14,793000,20.850
2024/06/18 15:03:14,803000,22.990
2024/06/18 15:03:14,813000,25.270
2024/06/18 15:03:14,823000,27.370
2024/06/18 15:03:14,833000,29.550
2024/06/18 15:03:14,843000,32.040
2024/06/18 15:03:14,853000,34.620
2024/06/18 15:03:14,863000,37.270
2024/06/18 15:03:14,873000,41.890
2024/06/18 15:03:14,883000,44.990
2024/06/18 15:03:14,893000,44.980
2024/06/18 15:03:14,903000,44.960
2024/06/18 15:03:14,913000,44.960
2024/06/18 15:03:14,923000,44.980
2024/06/18 15:03:14,933000,44.960
2024/06/18 15:03:14,943000,44.970
2024/06/18 15:03:14,953000,44.960
2024/06/18 15:03:14,963000,44.980
2024/06/18 15:03:14,973000,44.960
2024/06/18 15:03:14,983000,44.980
2024/06/18 15:03:14,993000,44.990
2024/06/18 15:03:15,003000,44.970
2024/06/18 15:03:15,013000,44.970
2024/06/18 15:03:15,023000,44.960
2024/06/18 15:03:15,033000,44.940
2024/06/18 15:03:15,043000,44.990
2024/06/18 15:03:15,053000,44.960
2024/06/18 15:03:15,063000,44.970
2024/06/18 15:03:15,073000,44.970
2024/06/18 15:03:15,083000,44.930
2024/06/18 15:03:15,093000,44.990
2024/06/18 15:03:15,103000,44.940
2024/06/18 15:03:15,113000,44.970
2024/06/18 15:03:15,123000,44.960
2024/06/18 15:03:15,133000,44.960
2024/06/18 15:03:15,143000,44.960
2024/06/18 15:03:15,153000,44.960
2024/06/18 15:03:15,163000,44.960
2024/06/18 15:03:15,173000,44.960
2024/06/18 15:03:15,183000,44.970
2024/06/18 15:03:15,193000,44.960
2024/06/18 15:03:15,203000,44.970
2024/06/18 15:03:15,213000,44.940
2024/06/18 15:03:15,223000,44.980
2024/06/18 15:03:15,233000,44.980
2024/06/18 15:03:15,243000,44.960
2024/06/18 15:03:15,253000,44.960
2024/06/18 15:03:15,263000,44.960
2024/06/18 15:03:15,273000,44.980
2024/06/18 15:03:15,283000,45.000
2024/06/18 15:03:15,293000,44.980
2024/06/18 15:03:15,303000,44.980
2024/06/18 15:03:15,313000,44.960
2024/06/18 15:03:15,323000,45.000
2024/06/18 15:03:15,333000,44.960
2024/06/18 15:03:15,343000,44.970
2024/06/18 15:03:15,353000,44.960
2024/06/18 15:03:15,363000,44.980
2024/06/18 15:03:15,373000,44.970
2024/06/18 15:03:15,383000,44.970
2024/06/18 15:03:15,393000,44.960
2024/06/18 15:03:15,403000,44.980
2024/06/18 15:03:15,413000,44.980
2024/06/18 15:03:15,423000,44.960
2024/06/18 15:03:15,433000,44.970
2024/06/18 15:03:15,443000,44.950
2024/06/18 15:03:15,453000,44.970
2024/06/18 15:03:15,463000,44.960
2024/06/18 15:03:15,473000,44.970
2024/06/18 15:03:15,483000,44.970
2024/06/18 15:03:15,493000,44.980
2024/06/18 15:03:15,503000,44.970
2024/06/18 15:03:15,513000,44.970
2024/06/18 15:03:15,523000,44.970
2024/06/18 15:03:15,533000,44.960
2024/06/18 15:03:15,543000,44.960
2024/06/18 15:03:15,553000,44.980
2024/06/18 15:03:15,563000,44.980
2024/06/18 15:03:15,573000,44.990
2024/06/18 15:03:15,583000,44.970
2024/06/18 15:03:15,593000,44.960
2024/06/18 15:03:15,603000,44.990
2024/06/18 15:03:15,613000,44.970
2024/06/18 15:03:15,623000,44.970
2024/06/18 15:03:15,633000,44.960
2024/06/18 15:03:15,643000,44.970
2024/06/18 15:03:15,653000,44.960
2024/06/18 15:03:15,663000,44.970
2024/06/18 15:03:15,673000,44.960
2024/06/18 15:03:15,683000,44.960
2024/06/18 15:03:15,693000,44.970
2024/06/18 15:03:15,703000,44.980
2024/06/18 15:03:15,713000,44.980
2024/06/18 15:03:15,723000,44.960
2024/06/18 15:03:15,733000,45.000
2024/06/18 15:03:15,743000,44.970
2024/06/18 15:03:15,753000,44.980
2024/06/18 15:03:15,763000,44.960
2024/06/18 15:03:15,773000,44.970
2024/06/18 15:03:15,783000,44.980
2024/06/18 15:03:15,793000,44.960
2024/06/18 15:03:15,803000,44.970
2024/06/18 15:03:15,813000,44.960
2024/06/18 15:03:15,823000,44.980
2024/06/18 15:03:15,833000,45.000
2024/06/18 15:03:15,843000,44.950
2024/06/18 15:03:15,853000,44.960
2024/06/18 15:03:15,863000,44.980
2024/06/18 15:03:15,873000,44.970
2024/06/18 15:03:15,883000,44.990
2024/06/18 15:03:15,893000,44.960
2024/06/18 15:03:15,903000,44.970
2024/06/18 15:03:15,913000,44.970
2024/06/18 15:03:15,923000,44.970
2024/06/18 15:03:15,933000,44.980
2024/06/18 15:03:15,943000,44.960
2024/06/18 15:03:15,953000,44.960
2024/06/18 15:03:15,963000,44.980
2024/06/18 15:03:15,973000,44.990
2024/06/18 15:03:15,983000,44.960
2024/06/18 15:03:15,993000,44.960
2024/06/18 15:03:16,003000,44.980
2024/06/18 15:03:16,013000,44.960
2024/06/18 15:03:16,023000,44.970
2024/06/18 15:03:16,033000,44.980
2024/06/18 15:03:16,043000,44.980
2024/06/18 15:03:16,053000,44.980
2024/06/18 15:03:16,063000,44.980
2024/06/18 15:03:16,073000,44.970
2024/06/18 15:03:16,083000,44.980
2024/06/18 15:03:16,093000,44.970
2024/06/18 15:03:16,103000,44.990
2024/06/18 15:03:16,113000,44.970
2024/06/18 15:03:16,123000,44.960
2024/06/18 15:03:16,133000,44.970
2024/06/18 15:03:16,143000,44.980
2024/06/18 15:03:16,153000,44.980
2024/06/18 15:03:16,163000,44.940
2024/06/18 15:03:16,173000,44.990
2024/06/18 15:03:16,183000,44.970
2024/06/18 15:03:16,193000,44.980
2024/06/18 15:03:16,203000,44.970
2024/06/18 15:03:16,213000,44.960
2024/06/18 15:03:16,223000,44.980
2024/06/18 15:03:16,233000,44.940
2024/06/18 15:03:16,243000,45.000
2024/06/18 15:03:16,253000,44.960
2024/06/18 15:03:16,263000,44.990
2024/06/18 15:03:16,273000,44.960
2024/06/18 15:03:16,283000,44.980
2024/06/18 15:03:16,293000,44.990
2024/06/18 15:03:16,303000,44.970
2024/06/18 15:03:16,313000,44.960
2024/06/18 15:03:16,323000,44.990
2024/06/18 15:03:16,333000,45.000
2024/06/18 15:03:16,343000,44.960
2024/06/18 15:03:16,353000,44.990
2024/06/18 15:03:16,363000,44.980
2024/06/18 15:03:16,373000,44.980
2024/06/18 15:03:16,383000,44.980
2024/06/18 15:03:16,393000,44.990
2024/06/18 15:03:16,403000,44.970
2024/06/18 15:03:16,413000,44.960
2024/06/18 15:03:16,423000,44.980
2024/06/18 15:03:16,433000,44.960
2024/06/18 15:03:16,443000,44.940
2024/06/18 15:03:16,453000,44.970
2024/06/18 15:03:16,463000,44.950
2024/06/18 15:03:16,473000,44.960
2024/06/18 15:03:16,483000,44.970
2024/06/18 15:03:16,493000,44.970
2024/06/18 15:03:16,503000,44.960
2024/06/18 15:03:16,513000,44.970
2024/06/18 15:03:16,523000,44.970
2024/06/18 15:03:16,533000,44.960
2024/06/18 15:03:16,543000,44.960
2024/06/18 15:03:16,553000,44.960
2024/06/18 15:03:16,563000,44.970
2024/06/18 15:03:16,573000,44.980
2024/06/18 15:03:16,583000,44.980
2024/06/18 15:03:16,593000,44.970
2024/06/18 15:03:16,603000,44.970
2024/06/18 15:03:16,613000,44.970
2024/06/18 15:03:16,623000,44.960
2024/06/18 15:03:16,633000,44.980
2024/06/18 15:03:16,643000,44.970
2024/06/18 15:03:16,653000,44.960
2024/06/18 15:03:16,663000,44.980
2024/06/18 15:03:16,673000,44.980
2024/06/18 15:03:16,683000,44.970
2024/06/18 15:03:16,693000,44.980
2024/06/18 15:03:16,703000,44.980
2024/06/18 15:03:16,713000,44.970
2024/06/18 15:03:16,723000,44.960
2024/06/18 15:03:16,733000,44.960
2024/06/18 15:03:16,743000,44.970
2024/06/18 15:03:16,753000,44.970
2024/06/18 15:03:16,763000,44.980
2024/06/18 15:03:16,773000,44.940
2024/06/18 15:03:16,783000,44.960
2024/06/18 15:03:16,793000,44.960
2024/06/18 15:03:16,803000,44.970
2024/06/18 15:03:16,813000,44.990
2024/06/18 15:03:16,823000,44.950
2024/06/18 15:03:16,833000,44.980
2024/06/18 15:03:16,843000,44.980
2024/06/18 15:03:16,853000,44.970
2024/06/18 15:03:16,863000,44.940
2024/06/18 15:03:16,873000,44.960
2024/06/18 15:03:16,883000,44.960
2024/06/18 15:03:16,893000,44.970
2024/06/18 15:03:16,903000,44.970
2024/06/18 15:03:16,913000,44.960
2024/06/18 15:03:16,923000,44.980
2024/06/18 15:03:16,933000,44.970
2024/06/18 15:03:16,943000,44.970
2024/06/18 15:03:16,953000,44.980
2024/06/18 15:03:16,963000,44.980
2024/06/18 15:03:16,973000,44.950
2024/06/18 15:03:16,983000,44.980
2024/06/18 15:03:16,993000,44.970
2024/06/18 15:03:17,003000,44.990
2024/06/18 15:03:17,013000,44.960
2024/06/18 15:03:17,023000,44.970
2024/06/18 15:03:17,033000,44.960
2024/06/18 15:03:17,043000,44.960
2024/06/18 15:03:17,053000,44.990
2024/06/18 15:03:17,063000,44.990
2024/06/18 15:03:17,073000,44.970
2024/06/18 15:03:17,083000,44.970
2024/06/18 15:03:17,093000,44.980
2024/06/18 15:03:17,103000,44.980
2024/06/18 15:03:17,113000,44.960
2024/06/18 15:03:17,123000,44.960
2024/06/18 15:03:17,133000,44.980
2024/06/18 15:03:17,143000,44.980
2024/06/18 15:03:17,153000,44.960
2024/06/18 15:03:17,163000,44.970
2024/06/18 15:03:17,173000,44.960
2024/06/18 15:03:17,183000,44.990
2024/06/18 15:03:17,193000,44.960
2024/06/18 15:03:17,203000,44.960
2024/06/18 15:03:17,213000,44.960
2024/06/18 15:03:17,223000,44.960
2024/06/18 15:03:17,233000,44.960
2024/06/18 15:03:17,243000,44.990
2024/06/18 15:03:17,253000,44.980
2024/06/18 15:03:17,263000,44.960
2024/06/18 15:03:17,273000,44.970
2024/06/18 15:03:17,283000,45.000
2024/06/18 15:03:17,293000,44.970
2024/06/18 15:03:17,303000,44.970
2024/06/18 15:03:17,313000,44.960
2024/06/18 15:03:17,323000,44.960
2024/06/18 15:03:17,333000,44.980
2024/06/18 15:03:17,343000,44.960
2024/06/18 15:03:17,353000,44.990
2024/06/18 15:03:17,363000,44.980
2024/06/18 15:03:17,373000,44.980
2024/06/18 15:03:17,383000,44.940
2024/06/18 15:03:17,393000,44.970
2024/06/18 15:03:17,403000,44.940
2024/06/18 15:03:17,413000,44.980
2024/06/18 15:03:17,423000,44.960
2024/06/18 15:03:17,433000,44.960
2024/06/18 15:03:17,443000,44.970
2024/06/18 15:03:17,453000,44.960
2024/06/18 15:03:17,463000,44.950
2024/06/18 15:03:17,473000,44.940
2024/06/18 15:03:17,483000,44.970
2024/06/18 15:03:17,493000,44.970
2024/06/18 15:03:17,503000,44.990
2024/06/18 15:03:17,513000,44.980
2024/06/18 15:03:17,523000,44.960
2024/06/18 15:03:17,533000,44.970
2024/06/18 15:03:17,543000,44.970
2024/06/18 15:03:17,553000,44.960
2024/06/18 15:03:17,563000,45.000
2024/06/18 15:03:17,573000,44.970
2024/06/18 15:03:17,583000,44.970
2024/06/18 15:03:17,593000,44.980
2024/06/18 15:03:17,603000,44.980
2024/06/18 15:03:17,613000,44.960
2024/06/18 15:03:17,623000,44.970
2024/06/18 15:03:17,633000,44.990
2024/06/18 15:03:17,643000,44.980
2024/06/18 15:03:17,653000,44.980
2024/06/18 15:03:17,663000,44.980
2024/06/18 15:03:17,673000,44.970
2024/06/18 15:03:17,683000,44.960
2024/06/18 15:03:17,693000,44.960
2024/06/18 15:03:17,703000,44.960
2024/06/18 15:03:17,713000,44.960
2024/06/18 15:03:17,723000,44.960
2024/06/18 15:03:17,733000,44.950
2024/06/18 15:03:17,743000,44.980
2024/06/18 15:03:17,753000,44.970
2024/06/18 15:03:17,763000,44.980
2024/06/18 15:03:17,773000,44.940
2024/06/18 15:03:17,783000,44.980
2024/06/18 15:03:17,793000,44.980
2024/06/18 15:03:17,803000,44.980
2024/06/18 15:03:17,813000,44.980
2024/06/18 15:03:17,823000,44.980
2024/06/18 15:03:17,833000,44.970
2024/06/18 15:03:17,843000,45.000
2024/06/18 15:03:17,853000,44.980
2024/06/18 15:03:17,863000,44.980
2024/06/18 15:03:17,873000,45.000
2024/06/18 15:03:17,883000,44.960
2024/06/18 15:03:17,893000,44.970
2024/06/18 15:03:17,903000,44.960
2024/06/18 15:03:17,913000,44.980
2024/06/18 15:03:17,923000,44.980
2024/06/18 15:03:17,933000,44.970
2024/06/18 15:03:17,943000,44.980
2024/06/18 15:03:17,953000,44.970
2024/06/18 15:03:17,963000,44.970
2024/06/18 15:03:17,973000,44.960
2024/06/18 15:03:17,983000,44.960
2024/06/18 15:03:17,993000,44.950
2024/06/18 15:03:18,003000,44.960
2024/06/18 15:03:18,013000,44.970
2024/06/18 15:03:18,023000,44.970
2024/06/18 15:03:18,033000,44.970
2024/06/18 15:03:18,043000,44.980
2024/06/18 15:03:18,053000,44.970
2024/06/18 15:03:18,063000,44.970
2024/06/18 15:03:18,073000,44.970
2024/06/18 15:03:18,083000,44.990
2024/06/18 15:03:18,093000,44.960
2024/06/18 15:03:18,103000,44.990
2024/06/18 15:03:18,113000,44.960
2024/06/18 15:03:18,123000,44.960
2024/06/18 15:03:18,133000,44.980
2024/06/18 15:03:18,143000,44.960
2024/06/18 15:03:18,153000,44.960
2024/06/18 15:03:18,163000,44.960
2024/06/18 15:03:18,173000,44.980
2024/06/18 15:03:18,183000,44.980
2024/06/18 15:03:18,193000,44.970
2024/06/18 15:03:18,203000,44.960
2024/06/18 15:03:18,213000,44.970
2024/06/18 15:03:18,223000,44.980
2024/06/18 15:03:18,233000,44.960
2024/06/18 15:03:18,243000,44.970
2024/06/18 15:03:18,253000,44.990
2024/06/18 15:03:18,263000,44.980
2024/06/18 15:03:18,273000,44.960
2024/06/18 15:03:18,283000,44.980
2024/06/18 15:03:18,293000,44.980
2024/06/18 15:03:18,303000,44.960
2024/06/18 15:03:18,313000,44.980
2024/06/18 15:03:18,323000,44.980
2024/06/18 15:03:18,333000,44.970
2024/06/18 15:03:18,343000,44.970
2024/06/18 15:03:18,353000,44.970
2024/06/18 15:03:18,363000,44.950
2024/06/18 15:03:18,373000,44.960
2024/06/18 15:03:18,383000,44.980
2024/06/18 15:03:18,393000,44.980
2024/06/18 15:03:18,403000,44.980
2024/06/18 15:03:18,413000,44.960
2024/06/18 15:03:18,423000,44.970
2024/06/18 15:03:18,433000,44.970
2024/06/18 15:03:18,443000,44.990
2024/06/18 15:03:18,453000,44.960
2024/06/18 15:03:18,463000,44.970
2024/06/18 15:03:18,473000,44.960
2024/06/18 15:03:18,483000,44.940
2024/06/18 15:03:18,493000,44.950
2024/06/18 15:03:18,503000,44.980
2024/06/18 15:03:18,513000,44.970
2024/06/18 15:03:18,523000,44.960
2024/06/18 15:03:18,533000,44.980
2024/06/18 15:03:18,543000,44.960
2024/06/18 15:03:18,553000,44.960
2024/06/18 15:03:18,563000,44.960
2024/06/18 15:03:18,573000,44.990
2024/06/18 15:03:18,583000,44.960
2024/06/18 15:03:18,593000,44.960
2024/06/18 15:03:18,603000,44.990
2024/06/18 15:03:18,613000,44.960
2024/06/18 15:03:18,623000,44.990
2024/06/18 15:03:18,633000,44.980
2024/06/18 15:03:18,643000,44.980
2024/06/18 15:03:18,653000,44.980
2024/06/18 15:03:18,663000,44.970
2024/06/18 15:03:18,673000,44.960
2024/06/18 15:03:18,683000,44.980
2024/06/18 15:03:18,693000,44.970
2024/06/18 15:03:18,703000,44.960
2024/06/18 15:03:18,713000,44.960
2024/06/18 15:03:18,723000,45.000
2024/06/18 15:03:18,733000,44.960
2024/06/18 15:03:18,743000,44.960
2024/06/18 15:03:18,753000,44.970
2024/06/18 15:03:18,763000,44.970
2024/06/18 15:03:18,773000,44.970
2024/06/18 15:03:18,783000,44.960
2024/06/18 15:03:18,793000,44.970
2024/06/18 15:03:18,803000,44.960
2024/06/18 15:03:18,813000,44.990
2024/06/18 15:03:18,823000,44.980
2024/06/18 15:03:18,833000,44.970
2024/06/18 15:03:18,843000,44.980
2024/06/18 15:03:18,853000,44.970
2024/06/18 15:03:18,863000,44.960
2024/06/18 15:03:18,873000,44.970
2024/06/18 15:03:18,883000,44.990
2024/06/18 15:03:18,893000,44.960
2024/06/18 15:03:18,903000,44.980
2024/06/18 15:03:18,913000,44.970
2024/06/18 15:03:18,923000,44.960
2024/06/18 15:03:18,933000,44.980
2024/06/18 15:03:18,943000,44.980
2024/06/18 15:03:18,953000,44.970
2024/06/18 15:03:18,963000,44.980
2024/06/18 15:03:18,973000,44.970
2024/06/18 15:03:18,983000,44.970
2024/06/18 15:03:18,993000,44.970
2024/06/18 15:03:19,003000,44.980
2024/06/18 15:03:19,013000,44.970
2024/06/18 15:03:19,023000,44.990
2024/06/18 15:03:19,033000,44.970
2024/06/18 15:03:19,043000,44.960
2024/06/18 15:03:19,053000,44.960
2024/06/18 15:03:19,063000,44.990
2024/06/18 15:03:19,073000,44.970
2024/06/18 15:03:19,083000,44.970
2024/06/18 15:03:19,093000,44.960
2024/06/18 15:03:19,103000,44.970
2024/06/18 15:03:19,113000,44.970
2024/06/18 15:03:19,123000,44.970
2024/06/18 15:03:19,133000,44.970
2024/06/18 15:03:19,143000,44.990
2024/06/18 15:03:19,153000,44.970
2024/06/18 15:03:19,163000,44.980
2024/06/18 15:03:19,173000,45.000
2024/06/18 15:03:19,183000,44.980
2024/06/18 15:03:19,193000,44.970
2024/06/18 15:03:19,203000,45.000
2024/06/18 15:03:19,213000,44.960
2024/06/18 15:03:19,223000,44.990
2024/06/18 15:03:19,233000,44.990
2024/06/18 15:03:19,243000,44.980
2024/06/18 15:03:19,253000,44.980
2024/06/18 15:03:19,263000,44.960
2024/06/18 15:03:19,273000,44.980
2024/06/18 15:03:19,283000,44.980
2024/06/18 15:03:19,293000,44.960
2024/06/18 15:03:19,303000,44.960
2024/06/18 15:03:19,313000,44.980
2024/06/18 15:03:19,323000,44.970
2024/06/18 15:03:19,333000,44.990
2024/06/18 15:03:19,343000,44.970
2024/06/18 15:03:19,353000,44.960
2024/06/18 15:03:19,363000,44.960
2024/06/18 15:03:19,373000,44.990
2024/06/18 15:03:19,383000,44.980
2024/06/18 15:03:19,393000,44.940
2024/06/18 15:03:19,403000,44.970
2024/06/18 15:03:19,413000,44.960
2024/06/18 15:03:19,423000,44.990
2024/06/18 15:03:19,433000,44.970
2024/06/18 15:03:19,443000,44.980
2024/06/18 15:03:19,453000,44.960
2024/06/18 15:03:19,463000,44.970
2024/06/18 15:03:19,473000,44.960
2024/06/18 15:03:19,483000,44.960
2024/06/18 15:03:19,493000,44.980
2024/06/18 15:03:19,503000,44.980
2024/06/18 15:03:19,513000,44.980
2024/06/18 15:03:19,523000,44.990
2024/06/18 15:03:19,533000,44.970
2024/06/18 15:03:19,543000,44.990
2024/06/18 15:03:19,553000,44.970
2024/06/18 15:03:19,563000,44.960
2024/06/18 15:03:19,573000,44.980
2024/06/18 15:03:19,583000,44.960
2024/06/18 15:03:19,593000,44.970
2024/06/18 15:03:19,603000,44.980
2024/06/18 15:03:19,613000,44.990
2024/06/18 15:03:19,623000,44.990
2024/06/18 15:03:19,633000,44.960
2024/06/18 15:03:19,643000,44.970
2024/06/18 15:03:19,653000,44.990
2024/06/18 15:03:19,663000,44.990
2024/06/18 15:03:19,673000,44.980
2024/06/18 15:03:19,683000,44.960
2024/06/18 15:03:19,693000,44.950
2024/06/18 15:03:19,703000,44.970
2024/06/18 15:03:19,713000,44.960
2024/06/18 15:03:19,723000,44.980
2024/06/18 15:03:19,733000,44.980
2024/06/18 15:03:19,743000,44.960
2024/06/18 15:03:19,753000,44.980
2024/06/18 15:03:19,763000,44.980
2024/06/18 15:03:19,773000,44.960
2024/06/18 15:03:19,783000,44.960
2024/06/18 15:03:19,793000,44.960
2024/06/18 15:03:19,803000,45.000
2024/06/18 15:03:19,813000,44.990
2024/06/18 15:03:19,823000,44.960
2024/06/18 15:03:19,833000,44.970
2024/06/18 15:03:19,843000,44.980
2024/06/18 15:03:19,853000,44.970
2024/06/18 15:03:19,863000,44.990
2024/06/18 15:03:19,873000,44.970
2024/06/18 15:03:19,883000,44.950
2024/06/18 15:03:19,893000,44.970
2024/06/18 15:03:19,903000,44.970
2024/06/18 15:03:19,913000,44.960
2024/06/18 15:03:19,923000,44.980
2024/06/18 15:03:19,933000,44.970
2024/06/18 15:03:19,943000,44.970
2024/06/18 15:03:19,953000,44.960
2024/06/18 15:03:19,963000,44.980
2024/06/18 15:03:19,973000,44.980
2024/06/18 15:03:19,983000,44.980
2024/06/18 15:03:19,993000,44.980
2024/06/18 15:03:20,003000,44.960
2024/06/18 15:03:20,013000,44.980
2024/06/18 15:03:20,023000,44.970
2024/06/18 15:03:20,033000,44.970
2024/06/18 15:03:20,043000,44.980
2024/06/18 15:03:20,053000,44.970
2024/06/18 15:03:20,063000,44.970
2024/06/18 15:03:20,073000,44.980
2024/06/18 15:03:20,083000,44.960
2024/06/18 15:03:20,093000,44.960
2024/06/18 15:03:20,103000,44.980
2024/06/18 15:03:20,113000,44.980
2024/06/18 15:03:20,123000,44.980
2024/06/18 15:03:20,133000,44.980
2024/06/18 15:03:20,143000,44.970
2024/06/18 15:03:20,153000,44.960
2024/06/18 15:03:20,163000,44.980
2024/06/18 15:03:20,173000,44.960
2024/06/18 15:03:20,183000,44.990
2024/06/18 15:03:20,193000,44.960
2024/06/18 15:03:20,203000,44.950
2024/06/18 15:03:20,213000,44.970
2024/06/18 15:03:20,223000,44.980
2024/06/18 15:03:20,233000,44.980
2024/06/18 15:03:20,243000,44.970
2024/06/18 15:03:20,253000,44.970
2024/06/18 15:03:20,263000,44.960
2024/06/18 15:03:20,273000,44.990
2024/06/18 15:03:20,283000,44.960
2024/06/18 15:03:20,293000,44.970
2024/06/18 15:03:20,303000,44.980
2024/06/18 15:03:20,313000,44.970
2024/06/18 15:03:20,323000,44.960
2024/06/18 15:03:20,333000,44.980
2024/06/18 15:03:20,343000,44.980
2024/06/18 15:03:20,353000,44.980
2024/06/18 15:03:20,363000,44.970
2024/06/18 15:03:20,373000,44.990
2024/06/18 15:03:20,383000,44.960
2024/06/18 15:03:20,393000,44.960
2024/06/18 15:03:20,403000,44.970
2024/06/18 15:03:20,413000,44.980
2024/06/18 15:03:20,423000,44.990
2024/06/18 15:03:20,433000,44.960
2024/06/18 15:03:20,443000,44.970
2024/06/18 15:03:20,453000,44.970
2024/06/18 15:03:20,463000,44.970
2024/06/18 15:03:20,473000,44.960
2024/06/18 15:03:20,483000,44.970
2024/06/18 15:03:20,493000,44.980
2024/06/18 15:03:20,503000,44.970
2024/06/18 15:03:20,513000,44.960
2024/06/18 15:03:20,523000,44.980
2024/06/18 15:03:20,533000,44.990
2024/06/18 15:03:20,543000,44.950
2024/06/18 15:03:20,553000,44.980
2024/06/18 15:03:20,563000,44.980
2024/06/18 15:03:20,573000,44.960
2024/06/18 15:03:20,583000,45.000
2024/06/18 15:03:20,593000,44.960
2024/06/18 15:03:20,603000,44.960
2024/06/18 15:03:20,613000,44.960
2024/06/18 15:03:20,623000,44.980
2024/06/18 15:03:20,633000,44.980
2024/06/18 15:03:20,643000,44.960
2024/06/18 15:03:20,653000,44.940
2024/06/18 15:03:20,663000,44.980
2024/06/18 15:03:20,673000,44.960
2024/06/18 15:03:20,683000,44.960
2024/06/18 15:03:20,693000,44.980
2024/06/18 15:03:20,703000,44.990
2024/06/18 15:03:20,713000,44.960
2024/06/18 15:03:20,723000,44.960
2024/06/18 15:03:20,733000,44.960
2024/06/18 15:03:20,743000,45.000
2024/06/18 15:03:20,753000,44.960
2024/06/18 15:03:20,763000,44.980
2024/06/18 15:03:20,773000,44.980
2024/06/18 15:03:20,783000,45.000
2024/06/18 15:03:20,793000,44.980
2024/06/18 15:03:20,803000,44.980
2024/06/18 15:03:20,813000,44.990
2024/06/18 15:03:20,823000,44.960
2024/06/18 15:03:20,833000,44.990
2024/06/18 15:03:20,843000,44.980
2024/06/18 15:03:20,853000,44.980
2024/06/18 15:03:20,863000,44.960
2024/06/18 15:03:20,873000,44.990
2024/06/18 15:03:20,883000,44.960
2024/06/18 15:03:20,893000,44.980
2024/06/18 15:03:20,903000,44.990
2024/06/18 15:03:20,913000,44.980
2024/06/18 15:03:20,923000,44.970
2024/06/18 15:03:20,933000,44.980
2024/06/18 15:03:20,943000,44.960
2024/06/18 15:03:20,953000,44.980
2024/06/18 15:03:20,963000,44.960
2024/06/18 15:03:20,973000,44.940
2024/06/18 15:03:20,983000,44.990
2024/06/18 15:03:20,993000,44.960
2024/06/18 15:03:21,003000,44.960
2024/06/18 15:03:21,013000,44.980
2024/06/18 15:03:21,023000,44.980
2024/06/18 15:03:21,033000,44.970
2024/06/18 15:03:21,043000,44.980
2024/06/18 15:03:21,053000,44.960
2024/06/18 15:03:21,063000,44.990
2024/06/18 15:03:21,073000,44.960
2024/06/18 15:03:21,083000,44.970
2024/06/18 15:03:21,093000,44.980
2024/06/18 15:03:21,103000,44.970
2024/06/18 15:03:21,113000,44.960
2024/06/18 15:03:21,123000,44.970
2024/06/18 15:03:21,133000,44.970
2024/06/18 15:03:21,143000,44.960
2024/06/18 15:03:21,153000,44.970
2024/06/18 15:03:21,163000,44.960
2024/06/18 15:03:21,173000,44.970
2024/06/18 15:03:21,183000,44.980
2024/06/18 15:03:21,193000,44.970
2024/06/18 15:03:21,203000,44.970
2024/06/18 15:03:21,213000,44.980
2024/06/18 15:03:21,223000,44.960
2024/06/18 15:03:21,233000,44.980
2024/06/18 15:03:21,243000,44.980
2024/06/18 15:03:21,253000,44.960
2024/06/18 15:03:21,263000,44.980
2024/06/18 15:03:21,273000,44.970
2024/06/18 15:03:21,283000,44.960
2024/06/18 15:03:21,293000,44.960
2024/06/18 15:03:21,303000,44.980
2024/06/18 15:03:21,313000,44.980
2024/06/18 15:03:21,323000,44.970
2024/06/18 15:03:21,333000,44.980
2024/06/18 15:03:21,343000,44.980
2024/06/18 15:03:21,353000,44.970
2024/06/18 15:03:21,363000,44.980
2024/06/18 15:03:21,373000,44.990
2024/06/18 15:03:21,383000,44.960
2024/06/18 15:03:21,393000,44.980
2024/06/18 15:03:21,403000,44.970
2024/06/18 15:03:21,413000,44.970
2024/06/18 15:03:21,423000,44.980
2024/06/18 15:03:21,433000,44.980
2024/06/18 15:03:21,443000,44.990
2024/06/18 15:03:21,453000,44.980
2024/06/18 15:03:21,463000,44.970
2024/06/18 15:03:21,473000,44.970
2024/06/18 15:03:21,483000,44.960
2024/06/18 15:03:21,493000,44.970
2024/06/18 15:03:21,503000,44.960
2024/06/18 15:03:21,513000,44.980
2024/06/18 15:03:21,523000,44.970
2024/06/18 15:03:21,533000,44.960
2024/06/18 15:03:21,543000,44.980
2024/06/18 15:03:21,553000,44.970
2024/06/18 15:03:21,563000,44.960
2024/06/18 15:03:21,573000,44.980
2024/06/18 15:03:21,583000,44.970
2024/06/18 15:03:21,593000,44.960
2024/06/18 15:03:21,603000,44.960
2024/06/18 15:03:21,613000,44.980
2024/06/18 15:03:21,623000,44.960
2024/06/18 15:03:21,633000,44.960
2024/06/18 15:03:21,643000,44.990
2024/06/18 15:03:21,653000,44.970
2024/06/18 15:03:21,663000,44.960
2024/06/18 15:03:21,673000,44.970
2024/06/18 15:03:21,683000,44.980
2024/06/18 15:03:21,693000,44.960
2024/06/18 15:03:21,703000,44.970
2024/06/18 15:03:21,713000,44.980
2024/06/18 15:03:21,723000,44.970
2024/06/18 15:03:21,733000,44.980
2024/06/18 15:03:21,743000,44.990
2024/06/18 15:03:21,753000,44.960
2024/06/18 15:03:21,763000,44.960
2024/06/18 15:03:21,773000,45.000
2024/06/18 15:03:21,783000,44.960
2024/06/18 15:03:21,793000,44.970
2024/06/18 15:03:21,803000,45.000
2024/06/18 15:03:21,813000,44.980
2024/06/18 15:03:21,823000,44.990
2024/06/18 15:03:21,833000,44.980
2024/06/18 15:03:21,843000,44.960
2024/06/18 15:03:21,853000,44.960
2024/06/18 15:03:21,863000,44.970
2024/06/18 15:03:21,873000,44.960
2024/06/18 15:03:21,883000,44.940
2024/06/18 15:03:21,893000,44.980
2024/06/18 15:03:21,903000,44.980
2024/06/18 15:03:21,913000,44.970
2024/06/18 15:03:21,923000,44.960
2024/06/18 15:03:21,933000,44.950
2024/06/18 15:03:21,943000,44.960
2024/06/18 15:03:21,953000,44.970
2024/06/18 15:03:21,963000,44.970
2024/06/18 15:03:21,973000,44.940
2024/06/18 15:03:21,983000,44.960
2024/06/18 15:03:21,993000,44.960
2024/06/18 15:03:22,003000,44.960
2024/06/18 15:03:22,013000,44.970
2024/06/18 15:03:22,023000,44.960
2024/06/18 15:03:22,033000,44.980
2024/06/18 15:03:22,043000,44.990
2024/06/18 15:03:22,053000,44.970
2024/06/18 15:03:22,063000,44.980
2024/06/18 15:03:22,073000,44.970
2024/06/18 15:03:22,083000,44.990
2024/06/18 15:03:22,093000,44.980
2024/06/18 15:03:22,103000,44.970
2024/06/18 15:03:22,113000,44.990
2024/06/18 15:03:22,123000,44.960
2024/06/18 15:03:22,133000,44.960
2024/06/18 15:03:22,143000,44.980
2024/06/18 15:03:22,153000,44.980
2024/06/18 15:03:22,163000,44.970
2024/06/18 15:03:22,173000,44.960
2024/06/18 15:03:22,183000,44.980
2024/06/18 15:03:22,193000,44.960
2024/06/18 15:03:22,203000,44.970
2024/06/18 15:03:22,213000,44.970
2024/06/18 15:03:22,223000,44.990
2024/06/18 15:03:22,233000,44.960
2024/06/18 15:03:22,243000,44.980
2024/06/18 15:03:22,253000,44.960
2024/06/18 15:03:22,263000,44.980
2024/06/18 15:03:22,273000,44.990
2024/06/18 15:03:22,283000,44.960
2024/06/18 15:03:22,293000,44.980
2024/06/18 15:03:22,303000,44.980
2024/06/18 15:03:22,313000,44.990
2024/06/18 15:03:22,323000,44.980
2024/06/18 15:03:22,333000,44.970
2024/06/18 15:03:22,343000,44.960
2024/06/18 15:03:22,353000,44.960
2024/06/18 15:03:22,363000,44.970
2024/06/18 15:03:22,373000,44.980
2024/06/18 15:03:22,383000,44.960
2024/06/18 15:03:22,393000,44.970
2024/06/18 15:03:22,403000,44.970
2024/06/18 15:03:22,413000,44.960
2024/06/18 15:03:22,423000,44.960
2024/06/18 15:03:22,433000,44.980
2024/06/18 15:03:22,443000,44.950
2024/06/18 15:03:22,453000,44.980
2024/06/18 15:03:22,463000,44.980
2024/06/18 15:03:22,473000,44.960
2024/06/18 15:03:22,483000,44.980
2024/06/18 15:03:22,493000,44.970
2024/06/18 15:03:22,503000,44.960
2024/06/18 15:03:22,513000,44.980
2024/06/18 15:03:22,523000,44.960
2024/06/18 15:03:22,533000,44.940
2024/06/18 15:03:22,543000,44.990
2024/06/18 15:03:22,553000,44.990
2024/06/18 15:03:22,563000,44.980
2024/06/18 15:03:22,573000,44.980
2024/06/18 15:03:22,583000,44.960
2024/06/18 15:03:22,593000,44.970
2024/06/18 15:03:22,603000,44.980
2024/06/18 15:03:22,613000,44.960
2024/06/18 15:03:22,623000,44.990
2024/06/18 15:03:22,633000,44.990
2024/06/18 15:03:22,643000,44.970
2024/06/18 15:03:22,653000,44.970
2024/06/18 15:03:22,663000,44.970
2024/06/18 15:03:22,673000,44.980
2024/06/18 15:03:22,683000,44.980
2024/06/18 15:03:22,693000,44.980
2024/06/18 15:03:22,703000,44.980
2024/06/18 15:03:22,713000,44.980
2024/06/18 15:03:22,723000,44.980
2024/06/18 15:03:22,733000,44.980
2024/06/18 15:03:22,743000,44.960
2024/06/18 15:03:22,753000,44.960
2024/06/18 15:03:22,763000,44.960
2024/06/18 15:03:22,773000,44.960
2024/06/18 15:03:22,783000,44.970
2024/06/18 15:03:22,793000,44.980
2024/06/18 15:03:22,803000,44.980
2024/06/18 15:03:22,813000,44.960
2024/06/18 15:03:22,823000,44.980
2024/06/18 15:03:22,833000,44.980
2024/06/18 15:03:22,843000,44.960
2024/06/18 15:03:22,853000,44.990
2024/06/18 15:03:22,863000,44.980
2024/06/18 15:03:22,873000,44.960
2024/06/18 15:03:22,883000,44.970
2024/06/18 15:03:22,893000,44.960
2024/06/18 15:03:22,903000,44.960
2024/06/18 15:03:22,913000,44.990
2024/06/18 15:03:22,923000,44.970
2024/06/18 15:03:22,933000,44.980
2024/06/18 15:03:22,943000,44.960
2024/06/18 15:03:22,953000,44.960
2024/06/18 15:03:22,963000,44.960
2024/06/18 15:03:22,973000,44.980
2024/06/18 15:03:22,983000,44.960
2024/06/18 15:03:22,993000,44.970
2024/06/18 15:03:23,003000,44.940
2024/06/18 15:03:23,013000,44.970
2024/06/18 15:03:23,023000,44.980
2024/06/18 15:03:23,033000,44.960
2024/06/18 15:03:23,043000,44.980
2024/06/18 15:03:23,053000,44.980
2024/06/18 15:03:23,063000,44.970
2024/06/18 15:03:23,073000,44.970
2024/06/18 15:03:23,083000,44.960
2024/06/18 15:03:23,093000,44.980
2024/06/18 15:03:23,103000,44.990
2024/06/18 15:03:23,113000,44.960
2024/06/18 15:03:23,123000,44.970
2024/06/18 15:03:23,133000,45.000
2024/06/18 15:03:23,143000,45.000
2024/06/18 15:03:23,153000,44.990
2024/06/18 15:03:23,163000,44.990
2024/06/18 15:03:23,173000,44.980
2024/06/18 15:03:23,183000,44.960
2024/06/18 15:03:23,193000,44.980
2024/06/18 15:03:23,203000,45.000
2024/06/18 15:03:23,213000,44.970
2024/06/18 15:03:23,223000,44.950
2024/06/18 15:03:23,233000,44.960
2024/06/18 15:03:23,243000,44.950
2024/06/18 15:03:23,253000,44.970
2024/06/18 15:03:23,263000,44.980
2024/06/18 15:03:23,273000,44.970
2024/06/18 15:03:23,283000,44.960
2024/06/18 15:03:23,293000,44.980
2024/06/18 15:03:23,303000,44.990
2024/06/18 15:03:23,313000,44.980
2024/06/18 15:03:23,323000,44.980
2024/06/18 15:03:23,333000,44.960
2024/06/18 15:03:23,343000,44.970
2024/06/18 15:03:23,353000,44.960
2024/06/18 15:03:23,363000,44.980
2024/06/18 15:03:23,373000,44.950
2024/06/18 15:03:23,383000,44.970
2024/06/18 15:03:23,393000,44.980
2024/06/18 15:03:23,403000,44.970
2024/06/18 15:03:23,413000,44.980
2024/06/18 15:03:23,423000,44.970
2024/06/18 15:03:23,433000,44.960
2024/06/18 15:03:23,443000,44.970
2024/06/18 15:03:23,453000,44.980
2024/06/18 15:03:23,463000,44.980
2024/06/18 15:03:23,473000,44.970
2024/06/18 15:03:23,483000,44.970
2024/06/18 15:03:23,493000,44.960
2024/06/18 15:03:23,503000,44.960
2024/06/18 15:03:23,513000,44.980
2024/06/18 15:03:23,523000,44.970
2024/06/18 15:03:23,533000,44.970
2024/06/18 15:03:23,543000,44.960
2024/06/18 15:03:23,553000,44.990
2024/06/18 15:03:23,563000,44.980
2024/06/18 15:03:23,573000,44.980
2024/06/18 15:03:23,583000,44.970
2024/06/18 15:03:23,593000,44.970
2024/06/18 15:03:23,603000,44.980
2024/06/18 15:03:23,613000,44.960
2024/06/18 15:03:23,623000,44.990
2024/06/18 15:03:23,633000,44.970
2024/06/18 15:03:23,643000,44.970
2024/06/18 15:03:23,653000,44.960
2024/06/18 15:03:23,663000,44.970
2024/06/18 15:03:23,673000,44.990
2024/06/18 15:03:23,683000,44.980
2024/06/18 15:03:23,693000,44.980
2024/06/18 15:03:23,703000,44.990
2024/06/18 15:03:23,713000,44.960
2024/06/18 15:03:23,723000,44.980
2024/06/18 15:03:23,733000,44.980
2024/06/18 15:03:23,743000,44.960
2024/06/18 15:03:23,753000,44.960
2024/06/18 15:03:23,763000,44.980
2024/06/18 15:03:23,773000,44.960
2024/06/18 15:03:23,783000,44.970
2024/06/18 15:03:23,793000,44.980
2024/06/18 15:03:23,803000,44.940
2024/06/18 15:03:23,813000,44.980
2024/06/18 15:03:23,823000,44.980
2024/06/18 15:03:23,833000,44.980
2024/06/18 15:03:23,843000,44.960
2024/06/18 15:03:23,853000,44.960
2024/06/18 15:03:23,863000,44.980
2024/06/18 15:03:23,873000,44.950
2024/06/18 15:03:23,883000,44.960
2024/06/18 15:03:23,893000,44.980
2024/06/18 15:03:23,903000,44.940
2024/06/18 15:03:23,913000,44.990
2024/06/18 15:03:23,923000,44.970
2024/06/18 15:03:23,933000,44.970
2024/06/18 15:03:23,943000,44.980
2024/06/18 15:03:23,953000,44.980
2024/06/18 15:03:23,963000,44.960
2024/06/18 15:03:23,973000,44.980
2024/06/18 15:03:23,983000,44.980
2024/06/18 15:03:23,993000,44.960
2024/06/18 15:03:24,003000,44.970
2024/06/18 15:03:24,013000,44.970
2024/06/18 15:03:24,023000,44.940
2024/06/18 15:03:24,033000,44.980
2024/06/18 15:03:24,043000,44.990
2024/06/18 15:03:24,053000,44.980
2024/06/18 15:03:24,063000,45.000
2024/06/18 15:03:24,073000,44.980
2024/06/18 15:03:24,083000,44.960
2024/06/18 15:03:24,093000,44.980
2024/06/18 15:03:24,103000,44.940
2024/06/18 15:03:24,113000,44.960
2024/06/18 15:03:24,123000,44.960
2024/06/18 15:03:24,133000,44.970
2024/06/18 15:03:24,143000,44.980
2024/06/18 15:03:24,153000,44.960
2024/06/18 15:03:24,163000,44.960
2024/06/18 15:03:24,173000,44.970
2024/06/18 15:03:24,183000,44.960
2024/06/18 15:03:24,193000,44.960
2024/06/18 15:03:24,203000,44.960
2024/06/18 15:03:24,213000,44.960
2024/06/18 15:03:24,223000,44.950
2024/06/18 15:03:24,233000,44.960
2024/06/18 15:03:24,243000,44.950
2024/06/18 15:03:24,253000,44.970
2024/06/18 15:03:24,263000,44.980
2024/06/18 15:03:24,273000,44.950
2024/06/18 15:03:24,283000,44.980
2024/06/18 15:03:24,293000,44.960
2024/06/18 15:03:24,303000,44.970
2024/06/18 15:03:24,313000,44.940
2024/06/18 15:03:24,323000,44.980
2024/06/18 15:03:24,333000,44.960
2024/06/18 15:03:24,343000,44.960
2024/06/18 15:03:24,353000,44.970
2024/06/18 15:03:24,363000,44.990
2024/06/18 15:03:24,373000,44.960
2024/06/18 15:03:24,383000,44.960
2024/06/18 15:03:24,393000,45.000
2024/06/18 15:03:24,403000,44.990
2024/06/18 15:03:24,413000,45.000
2024/06/18 15:03:24,423000,44.980
2024/06/18 15:03:24,433000,44.980
2024/06/18 15:03:24,443000,44.960
2024/06/18 15:03:24,453000,44.970
2024/06/18 15:03:24,463000,44.950
2024/06/18 15:03:24,473000,44.970
2024/06/18 15:03:24,483000,44.980
2024/06/18 15:03:24,493000,44.950
2024/06/18 15:03:24,503000,44.980
2024/06/18 15:03:24,513000,44.940
2024/06/18 15:03:24,523000,44.980
2024/06/18 15:03:24,533000,44.980
2024/06/18 15:03:24,543000,44.960
2024/06/18 15:03:24,553000,44.940
2024/06/18 15:03:24,563000,44.980
2024/06/18 15:03:24,573000,44.960
2024/06/18 15:03:24,583000,45.000
2024/06/18 15:03:24,593000,44.970
2024/06/18 15:03:24,603000,44.940
2024/06/18 15:03:24,613000,44.970
2024/06/18 15:03:24,623000,44.960
2024/06/18 15:03:24,633000,44.970
2024/06/18 15:03:24,643000,44.980
2024/06/18 15:03:24,653000,44.970
2024/06/18 15:03:24,663000,44.960
2024/06/18 15:03:24,673000,44.980
2024/06/18 15:03:24,683000,44.980
2024/06/18 15:03:24,693000,44.970
2024/06/18 15:03:24,703000,44.980
2024/06/18 15:03:24,713000,44.970
2024/06/18 15:03:24,723000,44.980
2024/06/18 15:03:24,733000,44.980
2024/06/18 15:03:24,743000,44.990
2024/06/18 15:03:24,753000,44.990
2024/06/18 15:03:24,763000,44.980
2024/06/18 15:03:24,773000,44.960
2024/06/18 15:03:24,783000,44.950
2024/06/18 15:03:24,793000,44.990
2024/06/18 15:03:24,803000,44.980
2024/06/18 15:03:24,813000,44.970
2024/06/18 15:03:24,823000,44.980
2024/06/18 15:03:24,833000,44.970
2024/06/18 15:03:24,843000,44.960
2024/06/18 15:03:24,853000,44.960
2024/06/18 15:03:24,863000,44.980
2024/06/18 15:03:24,873000,44.970
2024/06/18 15:03:24,883000,44.980
2024/06/18 15:03:24,893000,44.960
2024/06/18 15:03:24,903000,44.970
2024/06/18 15:03:24,913000,44.980
2024/06/18 15:03:24,923000,44.950
2024/06/18 15:03:24,933000,44.970
2024/06/18 15:03:24,943000,44.960
2024/06/18 15:03:24,953000,44.960
2024/06/18 15:03:24,963000,44.980
2024/06/18 15:03:24,973000,44.980
2024/06/18 15:03:24,983000,44.970
2024/06/18 15:03:24,993000,44.970
2024/06/18 15:03:25,003000,44.980
2024/06/18 15:03:25,013000,44.980
2024/06/18 15:03:25,023000,44.960
2024/06/18 15:03:25,033000,44.980
2024/06/18 15:03:25,043000,44.970
2024/06/18 15:03:25,053000,44.960
2024/06/18 15:03:25,063000,44.960
2024/06/18 15:03:25,073000,44.990
2024/06/18 15:03:25,083000,44.960
2024/06/18 15:03:25,093000,44.990
2024/06/18 15:03:25,103000,44.960
2024/06/18 15:03:25,113000,44.960
2024/06/18 15:03:25,123000,44.960
2024/06/18 15:03:25,133000,44.970
2024/06/18 15:03:25,143000,44.970
2024/06/18 15:03:25,153000,44.990
2024/06/18 15:03:25,163000,44.960
2024/06/18 15:03:25,173000,44.960
2024/06/18 15:03:25,183000,44.980
2024/06/18 15:03:25,193000,44.980
2024/06/18 15:03:25,203000,44.970
2024/06/18 15:03:25,213000,44.970
2024/06/18 15:03:25,223000,44.970
2024/06/18 15:03:25,233000,44.970
2024/06/18 15:03:25,243000,44.980
2024/06/18 15:03:25,253000,44.970
2024/06/18 15:03:25,263000,44.960
2024/06/18 15:03:25,273000,44.960
2024/06/18 15:03:25,283000,44.990
2024/06/18 15:03:25,293000,45.000
2024/06/18 15:03:25,303000,44.960
2024/06/18 15:03:25,313000,44.980
2024/06/18 15:03:25,323000,44.970
2024/06/18 15:03:25,333000,44.960
2024/06/18 15:03:25,343000,44.970
2024/06/18 15:03:25,353000,44.940
2024/06/18 15:03:25,363000,44.980
2024/06/18 15:03:25,373000,44.990
2024/06/18 15:03:25,383000,44.980
2024/06/18 15:03:25,393000,44.970
2024/06/18 15:03:25,403000,44.980
2024/06/18 15:03:25,413000,44.970
2024/06/18 15:03:25,423000,44.970
2024/06/18 15:03:25,433000,44.980
2024/06/18 15:03:25,443000,44.960
2024/06/18 15:03:25,453000,44.980
2024/06/18 15:03:25,463000,44.960
2024/06/18 15:03:25,473000,44.980
2024/06/18 15:03:25,483000,44.960
2024/06/18 15:03:25,493000,44.960
2024/06/18 15:03:25,503000,44.960
2024/06/18 15:03:25,513000,44.980
2024/06/18 15:03:25,523000,44.960
2024/06/18 15:03:25,533000,44.970
2024/06/18 15:03:25,543000,44.980
2024/06/18 15:03:25,553000,44.970
2024/06/18 15:03:25,563000,44.990
2024/06/18 15:03:25,573000,44.980
2024/06/18 15:03:25,583000,44.970
2024/06/18 15:03:25,593000,44.980
2024/06/18 15:03:25,603000,44.990
2024/06/18 15:03:25,613000,44.970
2024/06/18 15:03:25,623000,44.980
2024/06/18 15:03:25,633000,44.960
2024/06/18 15:03:25,643000,44.970
2024/06/18 15:03:25,653000,44.970
2024/06/18 15:03:25,663000,44.980
2024/06/18 15:03:25,673000,44.960
2024/06/18 15:03:25,683000,44.980
2024/06/18 15:03:25,693000,44.970
2024/06/18 15:03:25,703000,44.970
2024/06/18 15:03:25,713000,44.980
2024/06/18 15:03:25,723000,44.970
2024/06/18 15:03:25,733000,44.960
2024/06/18 15:03:25,743000,44.970
2024/06/18 15:03:25,753000,44.970
2024/06/18 15:03:25,763000,44.980
2024/06/18 15:03:25,773000,44.980
2024/06/18 15:03:25,783000,44.970
2024/06/18 15:03:25,793000,44.990
2024/06/18 15:03:25,803000,44.940
2024/06/18 15:03:25,813000,44.980
2024/06/18 15:03:25,823000,44.970
2024/06/18 15:03:25,833000,44.960
2024/06/18 15:03:25,843000,44.960
2024/06/18 15:03:25,853000,44.970
2024/06/18 15:03:25,863000,44.960
2024/06/18 15:03:25,873000,44.960
2024/06/18 15:03:25,883000,44.960
2024/06/18 15:03:25,893000,44.980
2024/06/18 15:03:25,903000,44.980
2024/06/18 15:03:25,913000,44.990
2024/06/18 15:03:25,923000,44.970
2024/06/18 15:03:25,933000,44.960
2024/06/18 15:03:25,943000,44.970
2024/06/18 15:03:25,953000,44.970
2024/06/18 15:03:25,963000,44.970
2024/06/18 15:03:25,973000,44.970
2024/06/18 15:03:25,983000,44.970
2024/06/18 15:03:25,993000,44.960
2024/06/18 15:03:26,003000,44.980
2024/06/18 15:03:26,013000,44.950
2024/06/18 15:03:26,023000,44.970
2024/06/18 15:03:26,033000,44.960
2024/06/18 15:03:26,043000,44.980
2024/06/18 15:03:26,053000,44.970
2024/06/18 15:03:26,063000,44.970
2024/06/18 15:03:26,073000,44.960
2024/06/18 15:03:26,083000,44.980
2024/06/18 15:03:26,093000,44.970
2024/06/18 15:03:26,103000,45.000
2024/06/18 15:03:26,113000,44.970
2024/06/18 15:03:26,123000,44.960
2024/06/18 15:03:26,133000,44.970
2024/06/18 15:03:26,143000,44.970
2024/06/18 15:03:26,153000,44.970
2024/06/18 15:03:26,163000,44.990
2024/06/18 15:03:26,173000,44.980
2024/06/18 15:03:26,183000,44.990
2024/06/18 15:03:26,193000,44.960
2024/06/18 15:03:26,203000,44.970
2024/06/18 15:03:26,213000,44.970
2024/06/18 15:03:26,223000,44.970
2024/06/18 15:03:26,233000,44.960
2024/06/18 15:03:26,243000,44.990
2024/06/18 15:03:26,253000,44.960
2024/06/18 15:03:26,263000,44.970
2024/06/18 15:03:26,273000,44.960
2024/06/18 15:03:26,283000,44.980
2024/06/18 15:03:26,293000,44.960
2024/06/18 15:03:26,303000,44.960
2024/06/18 15:03:26,313000,44.970
2024/06/18 15:03:26,323000,44.960
2024/06/18 15:03:26,333000,45.000
2024/06/18 15:03:26,343000,44.960
2024/06/18 15:03:26,353000,45.000
2024/06/18 15:03:26,363000,44.990
2024/06/18 15:03:26,373000,44.960
2024/06/18 15:03:26,383000,44.980
2024/06/18 15:03:26,393000,44.970
2024/06/18 15:03:26,403000,44.940
2024/06/18 15:03:26,413000,44.940
2024/06/18 15:03:26,423000,44.960
2024/06/18 15:03:26,433000,44.970
2024/06/18 15:03:26,443000,44.980
2024/06/18 15:03:26,453000,44.960
2024/06/18 15:03:26,463000,44.980
2024/06/18 15:03:26,473000,44.960
2024/06/18 15:03:26,483000,44.960
2024/06/18 15:03:26,493000,44.970
2024/06/18 15:03:26,503000,44.960
2024/06/18 15:03:26,513000,44.960
2024/06/18 15:03:26,523000,44.970
2024/06/18 15:03:26,533000,44.960
2024/06/18 15:03:26,543000,44.960
2024/06/18 15:03:26,553000,44.960
2024/06/18 15:03:26,563000,44.960
2024/06/18 15:03:26,573000,44.970
2024/06/18 15:03:26,583000,44.970
2024/06/18 15:03:26,593000,44.990
2024/06/18 15:03:26,603000,44.970
2024/06/18 15:03:26,613000,45.000
2024/06/18 15:03:26,623000,44.980
2024/06/18 15:03:26,633000,44.990
2024/06/18 15:03:26,643000,44.980
2024/06/18 15:03:26,653000,44.970
2024/06/18 15:03:26,663000,44.990
2024/06/18 15:03:26,673000,44.970
2024/06/18 15:03:26,683000,44.990
2024/06/18 15:03:26,693000,44.970
2024/06/18 15:03:26,703000,44.980
2024/06/18 15:03:26,713000,44.970
2024/06/18 15:03:26,723000,44.950
2024/06/18 15:03:26,733000,44.970
2024/06/18 15:03:26,743000,44.980
2024/06/18 15:03:26,753000,44.980
2024/06/18 15:03:26,763000,44.960
2024/06/18 15:03:26,773000,44.980
2024/06/18 15:03:26,783000,45.000
2024/06/18 15:03:26,793000,44.980
2024/06/18 15:03:26,803000,44.940
2024/06/18 15:03:26,813000,44.990
2024/06/18 15:03:26,823000,44.950
2024/06/18 15:03:26,833000,44.960
2024/06/18 15:03:26,843000,44.960
2024/06/18 15:03:26,853000,44.980
2024/06/18 15:03:26,863000,44.980
2024/06/18 15:03:26,873000,44.970
2024/06/18 15:03:26,883000,44.970
2024/06/18 15:03:26,893000,44.980
2024/06/18 15:03:26,903000,44.960
2024/06/18 15:03:26,913000,44.980
2024/06/18 15:03:26,923000,44.970
2024/06/18 15:03:26,933000,44.960
2024/06/18 15:03:26,943000,44.970
2024/06/18 15:03:26,953000,44.970
2024/06/18 15:03:26,963000,44.970
2024/06/18 15:03:26,973000,44.970
2024/06/18 15:03:26,983000,44.970
2024/06/18 15:03:26,993000,44.970
2024/06/18 15:03:27,003000,44.980
2024/06/18 15:03:27,013000,44.960
2024/06/18 15:03:27,023000,45.000
2024/06/18 15:03:27,033000,44.980
2024/06/18 15:03:27,043000,44.960
2024/06/18 15:03:27,053000,45.000
2024/06/18 15:03:27,063000,44.980
2024/06/18 15:03:27,073000,44.970
2024/06/18 15:03:27,083000,44.980
2024/06/18 15:03:27,093000,44.980
2024/06/18 15:03:27,103000,44.970
2024/06/18 15:03:27,113000,44.960
2024/06/18 15:03:27,123000,44.960
2024/06/18 15:03:27,133000,45.000
2024/06/18 15:03:27,143000,44.960
2024/06/18 15:03:27,153000,44.990
2024/06/18 15:03:27,163000,44.990
2024/06/18 15:03:27,173000,44.970
2024/06/18 15:03:27,183000,44.970
2024/06/18 15:03:27,193000,44.960
2024/06/18 15:03:27,203000,44.960
2024/06/18 15:03:27,213000,44.970
2024/06/18 15:03:27,223000,44.990
2024/06/18 15:03:27,233000,44.960
2024/06/18 15:03:27,243000,44.990
2024/06/18 15:03:27,253000,44.980
2024/06/18 15:03:27,263000,44.960
2024/06/18 15:03:27,273000,44.970
2024/06/18 15:03:27,283000,44.980
2024/06/18 15:03:27,293000,44.960
2024/06/18 15:03:27,303000,44.990
2024/06/18 15:03:27,313000,44.980
2024/06/18 15:03:27,323000,44.980
2024/06/18 15:03:27,333000,45.000
2024/06/18 15:03:27,343000,44.980
2024/06/18 15:03:27,353000,44.960
2024/06/18 15:03:27,363000,44.970
2024/06/18 15:03:27,373000,44.980
2024/06/18 15:03:27,383000,44.960
2024/06/18 15:03:27,393000,44.960
2024/06/18 15:03:27,403000,44.990
2024/06/18 15:03:27,413000,44.970
2024/06/18 15:03:27,423000,44.970
2024/06/18 15:03:27,433000,44.960
2024/06/18 15:03:27,443000,44.990
2024/06/18 15:03:27,453000,44.980
2024/06/18 15:03:27,463000,45.000
2024/06/18 15:03:27,473000,44.980
2024/06/18 15:03:27,483000,44.970
2024/06/18 15:03:27,493000,44.980
2024/06/18 15:03:27,503000,44.970
2024/06/18 15:03:27,513000,44.980
2024/06/18 15:03:27,523000,44.990
2024/06/18 15:03:27,533000,44.980
2024/06/18 15:03:27,543000,44.990
2024/06/18 15:03:27,553000,44.970
2024/06/18 15:03:27,563000,44.970
2024/06/18 15:03:27,573000,44.970
2024/06/18 15:03:27,583000,44.970
2024/06/18 15:03:27,593000,44.960
2024/06/18 15:03:27,603000,44.960
2024/06/18 15:03:27,613000,44.980
2024/06/18 15:03:27,623000,44.980
2024/06/18 15:03:27,633000,44.960
2024/06/18 15:03:27,643000,44.970
2024/06/18 15:03:27,653000,44.950
2024/06/18 15:03:27,663000,44.960
2024/06/18 15:03:27,673000,44.960
2024/06/18 15:03:27,683000,44.960
2024/06/18 15:03:27,693000,44.970
2024/06/18 15:03:27,703000,44.970
2024/06/18 15:03:27,713000,44.990
2024/06/18 15:03:27,723000,44.980
2024/06/18 15:03:27,733000,44.970
2024/06/18 15:03:27,743000,44.970
2024/06/18 15:03:27,753000,44.980
2024/06/18 15:03:27,763000,44.970
2024/06/18 15:03:27,773000,44.980
2024/06/18 15:03:27,783000,44.970
2024/06/18 15:03:27,793000,44.960
2024/06/18 15:03:27,803000,44.990
2024/06/18 15:03:27,813000,44.970
2024/06/18 15:03:27,823000,44.960
2024/06/18 15:03:27,833000,44.960
2024/06/18 15:03:27,843000,44.960
2024/06/18 15:03:27,853000,44.980
2024/06/18 15:03:27,863000,44.980
2024/06/18 15:03:27,873000,44.980
2024/06/18 15:03:27,883000,44.970
2024/06/18 15:03:27,893000,44.960
2024/06/18 15:03:27,903000,44.970
2024/06/18 15:03:27,913000,44.960
2024/06/18 15:03:27,923000,44.960
2024/06/18 15:03:27,933000,44.980
2024/06/18 15:03:27,943000,44.960
2024/06/18 15:03:27,953000,44.970
2024/06/18 15:03:27,963000,44.970
2024/06/18 15:03:27,973000,44.980
2024/06/18 15:03:27,983000,44.960
2024/06/18 15:03:27,993000,44.960
2024/06/18 15:03:28,003000,44.950
2024/06/18 15:03:28,013000,44.960
2024/06/18 15:03:28,023000,44.980
2024/06/18 15:03:28,033000,44.990
2024/06/18 15:03:28,043000,44.970
2024/06/18 15:03:28,053000,44.970
2024/06/18 15:03:28,063000,44.970
2024/06/18 15:03:28,073000,44.960
2024/06/18 15:03:28,083000,44.970
2024/06/18 15:03:28,093000,44.960
2024/06/18 15:03:28,103000,44.960
2024/06/18 15:03:28,113000,44.960
2024/06/18 15:03:28,123000,44.970
2024/06/18 15:03:28,133000,44.960
2024/06/18 15:03:28,143000,44.960
2024/06/18 15:03:28,153000,44.960
2024/06/18 15:03:28,163000,44.970
2024/06/18 15:03:28,173000,44.980
2024/06/18 15:03:28,183000,44.970
2024/06/18 15:03:28,193000,44.960
2024/06/18 15:03:28,203000,44.980
2024/06/18 15:03:28,213000,44.990
2024/06/18 15:03:28,223000,44.970
2024/06/18 15:03:28,233000,44.960
2024/06/18 15:03:28,243000,44.960
2024/06/18 15:03:28,253000,44.980
2024/06/18 15:03:28,263000,44.970
2024/06/18 15:03:28,273000,44.970
2024/06/18 15:03:28,283000,44.960
2024/06/18 15:03:28,293000,44.970
2024/06/18 15:03:28,303000,44.960
2024/06/18 15:03:28,313000,44.990
2024/06/18 15:03:28,323000,44.980
2024/06/18 15:03:28,333000,44.950
2024/06/18 15:03:28,343000,44.980
2024/06/18 15:03:28,353000,44.960
2024/06/18 15:03:28,363000,44.980
2024/06/18 15:03:28,373000,44.980
2024/06/18 15:03:28,383000,44.970
2024/06/18 15:03:28,393000,44.970
2024/06/18 15:03:28,403000,44.970
2024/06/18 15:03:28,413000,44.970
2024/06/18 15:03:28,423000,44.960
2024/06/18 15:03:28,433000,44.970
2024/06/18 15:03:28,443000,44.960
2024/06/18 15:03:28,453000,44.990
2024/06/18 15:03:28,463000,44.950
2024/06/18 15:03:28,473000,44.970
2024/06/18 15:03:28,483000,45.000
2024/06/18 15:03:28,493000,44.960
2024/06/18 15:03:28,503000,44.940
2024/06/18 15:03:28,513000,44.990
2024/06/18 15:03:28,523000,44.960
2024/06/18 15:03:28,533000,44.980
2024/06/18 15:03:28,543000,44.950
2024/06/18 15:03:28,553000,44.980
2024/06/18 15:03:28,563000,44.980
2024/06/18 15:03:28,573000,44.970
2024/06/18 15:03:28,583000,44.960
2024/06/18 15:03:28,593000,44.990
2024/06/18 15:03:28,603000,44.980
2024/06/18 15:03:28,613000,44.970
2024/06/18 15:03:28,623000,44.970
2024/06/18 15:03:28,633000,44.980
2024/06/18 15:03:28,643000,44.980
2024/06/18 15:03:28,653000,44.970
2024/06/18 15:03:28,663000,44.950
2024/06/18 15:03:28,673000,44.960
2024/06/18 15:03:28,683000,44.980
2024/06/18 15:03:28,693000,44.970
2024/06/18 15:03:28,703000,44.940
2024/06/18 15:03:28,713000,44.940
2024/06/18 15:03:28,723000,44.950
2024/06/18 15:03:28,733000,44.970
2024/06/18 15:03:28,743000,44.950
2024/06/18 15:03:28,753000,44.980
2024/06/18 15:03:28,763000,44.950
2024/06/18 15:03:28,773000,44.960
2024/06/18 15:03:28,783000,44.960
2024/06/18 15:03:28,793000,44.980
2024/06/18 15:03:28,803000,45.000
2024/06/18 15:03:28,813000,45.000
2024/06/18 15:03:28,823000,44.960
2024/06/18 15:03:28,833000,44.990
2024/06/18 15:03:28,843000,44.990
2024/06/18 15:03:28,853000,44.980
2024/06/18 15:03:28,863000,44.980
2024/06/18 15:03:28,873000,44.980
2024/06/18 15:03:28,883000,44.980
2024/06/18 15:03:28,893000,44.980
2024/06/18 15:03:28,903000,44.960
2024/06/18 15:03:28,913000,44.970
2024/06/18 15:03:28,923000,44.980
2024/06/18 15:03:28,933000,44.970
2024/06/18 15:03:28,943000,44.960
2024/06/18 15:03:28,953000,44.970
2024/06/18 15:03:28,963000,44.970
2024/06/18 15:03:28,973000,44.980
2024/06/18 15:03:28,983000,44.980
2024/06/18 15:03:28,993000,44.960
2024/06/18 15:03:29,003000,44.940
2024/06/18 15:03:29,013000,44.960
2024/06/18 15:03:29,023000,44.980
2024/06/18 15:03:29,033000,44.980
2024/06/18 15:03:29,043000,44.960
2024/06/18 15:03:29,053000,44.970
2024/06/18 15:03:29,063000,44.970
2024/06/18 15:03:29,073000,45.000
2024/06/18 15:03:29,083000,44.980
2024/06/18 15:03:29,093000,44.970
2024/06/18 15:03:29,103000,44.970
2024/06/18 15:03:29,113000,44.980
2024/06/18 15:03:29,123000,44.970
2024/06/18 15:03:29,133000,44.980
2024/06/18 15:03:29,143000,44.980
2024/06/18 15:03:29,153000,44.960
2024/06/18 15:03:29,163000,44.960
2024/06/18 15:03:29,173000,44.970
2024/06/18 15:03:29,183000,44.970
2024/06/18 15:03:29,193000,44.960
2024/06/18 15:03:29,203000,44.980
2024/06/18 15:03:29,213000,44.980
2024/06/18 15:03:29,223000,44.960
2024/06/18 15:03:29,233000,44.970
2024/06/18 15:03:29,243000,44.970
2024/06/18 15:03:29,253000,44.970
2024/06/18 15:03:29,263000,44.990
2024/06/18 15:03:29,273000,44.940
2024/06/18 15:03:29,283000,44.970
2024/06/18 15:03:29,293000,44.960
2024/06/18 15:03:29,303000,44.970
2024/06/18 15:03:29,313000,44.980
2024/06/18 15:03:29,323000,44.960
2024/06/18 15:03:29,333000,44.980
2024/06/18 15:03:29,343000,44.980
2024/06/18 15:03:29,353000,44.980
2024/06/18 15:03:29,363000,44.980
2024/06/18 15:03:29,373000,44.960
2024/06/18 15:03:29,383000,44.970
2024/06/18 15:03:29,393000,44.980
2024/06/18 15:03:29,403000,44.990
2024/06/18 15:03:29,413000,44.950
2024/06/18 15:03:29,423000,44.970
2024/06/18 15:03:29,433000,44.980
2024/06/18 15:03:29,443000,44.970
2024/06/18 15:03:29,453000,44.980
2024/06/18 15:03:29,463000,44.980
2024/06/18 15:03:29,473000,44.980
2024/06/18 15:03:29,483000,44.970
2024/06/18 15:03:29,493000,44.980
2024/06/18 15:03:29,503000,44.970
2024/06/18 15:03:29,513000,45.000
2024/06/18 15:03:29,523000,44.960
2024/06/18 15:03:29,533000,44.960
2024/06/18 15:03:29,543000,44.980
2024/06/18 15:03:29,553000,44.990
2024/06/18 15:03:29,563000,44.980
2024/06/18 15:03:29,573000,44.960
2024/06/18 15:03:29,583000,44.980
2024/06/18 15:03:29,593000,44.960
2024/06/18 15:03:29,603000,44.960
2024/06/18 15:03:29,613000,44.990
2024/06/18 15:03:29,623000,44.980
2024/06/18 15:03:29,633000,44.970
2024/06/18 15:03:29,643000,44.960
2024/06/18 15:03:29,653000,44.970
2024/06/18 15:03:29,663000,44.980
2024/06/18 15:03:29,673000,44.980
2024/06/18 15:03:29,683000,44.970
2024/06/18 15:03:29,693000,44.960
2024/06/18 15:03:29,703000,44.980
2024/06/18 15:03:29,713000,44.970
2024/06/18 15:03:29,723000,44.960
2024/06/18 15:03:29,733000,44.980
2024/06/18 15:03:29,743000,44.960
2024/06/18 15:03:29,753000,44.930
2024/06/18 15:03:29,763000,44.990
2024/06/18 15:03:29,773000,44.960
2024/06/18 15:03:29,783000,44.970
2024/06/18 15:03:29,793000,44.960
2024/06/18 15:03:29,803000,44.960
2024/06/18 15:03:29,813000,44.970
2024/06/18 15:03:29,823000,45.000
2024/06/18 15:03:29,833000,44.980
2024/06/18 15:03:29,843000,44.980
2024/06/18 15:03:29,853000,44.980
2024/06/18 15:03:29,863000,44.990
2024/06/18 15:03:29,873000,44.970
2024/06/18 15:03:29,883000,44.990
2024/06/18 15:03:29,893000,44.990
2024/06/18 15:03:29,903000,44.990
2024/06/18 15:03:29,913000,44.980
2024/06/18 15:03:29,923000,44.970
2024/06/18 15:03:29,933000,45.000
2024/06/18 15:03:29,943000,44.940
2024/06/18 15:03:29,953000,44.980
2024/06/18 15:03:29,963000,44.970
2024/06/18 15:03:29,973000,44.960
2024/06/18 15:03:29,983000,44.980
2024/06/18 15:03:29,993000,44.980
2024/06/18 15:03:30,003000,44.960
2024/06/18 15:03:30,013000,44.960
2024/06/18 15:03:30,023000,44.970
2024/06/18 15:03:30,033000,44.970
2024/06/18 15:03:30,043000,44.960
2024/06/18 15:03:30,053000,44.970
2024/06/18 15:03:30,063000,44.970
2024/06/18 15:03:30,073000,44.980
2024/06/18 15:03:30,083000,44.980
2024/06/18 15:03:30,093000,44.980
2024/06/18 15:03:30,103000,44.990
2024/06/18 15:03:30,113000,44.970
2024/06/18 15:03:30,123000,44.970
2024/06/18 15:03:30,133000,44.980
2024/06/18 15:03:30,143000,44.960
2024/06/18 15:03:30,153000,44.970
2024/06/18 15:03:30,163000,44.970
2024/06/18 15:03:30,173000,44.960
2024/06/18 15:03:30,183000,44.960
2024/06/18 15:03:30,193000,44.970
2024/06/18 15:03:30,203000,44.990
2024/06/18 15:03:30,213000,44.960
2024/06/18 15:03:30,223000,44.960
2024/06/18 15:03:30,233000,44.960
2024/06/18 15:03:30,243000,44.980
2024/06/18 15:03:30,253000,44.960
2024/06/18 15:03:30,263000,44.980
2024/06/18 15:03:30,273000,44.970
2024/06/18 15:03:30,283000,44.970
2024/06/18 15:03:30,293000,44.980
2024/06/18 15:03:30,303000,44.960
2024/06/18 15:03:30,313000,44.940
2024/06/18 15:03:30,323000,44.980
2024/06/18 15:03:30,333000,44.960
2024/06/18 15:03:30,343000,44.970
2024/06/18 15:03:30,353000,44.980
2024/06/18 15:03:30,363000,44.970
2024/06/18 15:03:30,373000,44.980
2024/06/18 15:03:30,383000,44.960
2024/06/18 15:03:30,393000,44.990
2024/06/18 15:03:30,403000,44.960
2024/06/18 15:03:30,413000,44.960
2024/06/18 15:03:30,423000,44.960
2024/06/18 15:03:30,433000,44.970
2024/06/18 15:03:30,443000,44.970
2024/06/18 15:03:30,453000,44.960
2024/06/18 15:03:30,463000,44.980
2024/06/18 15:03:30,473000,44.970
2024/06/18 15:03:30,483000,44.970
2024/06/18 15:03:30,493000,44.970
2024/06/18 15:03:30,503000,44.960
2024/06/18 15:03:30,513000,44.980
2024/06/18 15:03:30,523000,44.980
2024/06/18 15:03:30,533000,44.970
2024/06/18 15:03:30,543000,44.960
2024/06/18 15:03:30,553000,44.980
2024/06/18 15:03:30,563000,44.970
2024/06/18 15:03:30,573000,44.970
2024/06/18 15:03:30,583000,44.950
2024/06/18 15:03:30,593000,44.960
2024/06/18 15:03:30,603000,44.980
2024/06/18 15:03:30,613000,44.980
2024/06/18 15:03:30,623000,44.980
2024/06/18 15:03:30,633000,44.960
2024/06/18 15:03:30,643000,44.960
2024/06/18 15:03:30,653000,44.970
2024/06/18 15:03:30,663000,44.960
2024/06/18 15:03:30,673000,44.970
2024/06/18 15:03:30,683000,44.980
2024/06/18 15:03:30,693000,44.980
2024/06/18 15:03:30,703000,44.970
2024/06/18 15:03:30,713000,44.970
2024/06/18 15:03:30,723000,44.940
2024/06/18 15:03:30,733000,44.960
2024/06/18 15:03:30,743000,44.970
2024/06/18 15:03:30,753000,44.960
2024/06/18 15:03:30,763000,44.990
2024/06/18 15:03:30,773000,44.960
2024/06/18 15:03:30,783000,44.960
2024/06/18 15:03:30,793000,44.980
2024/06/18 15:03:30,803000,45.000
2024/06/18 15:03:30,813000,44.970
2024/06/18 15:03:30,823000,44.970
2024/06/18 15:03:30,833000,44.980
2024/06/18 15:03:30,843000,44.970
2024/06/18 15:03:30,853000,44.960
2024/06/18 15:03:30,863000,44.970
2024/06/18 15:03:30,873000,44.990
2024/06/18 15:03:30,883000,44.970
2024/06/18 15:03:30,893000,44.970
2024/06/18 15:03:30,903000,44.960
2024/06/18 15:03:30,913000,44.980
2024/06/18 15:03:30,923000,44.970
2024/06/18 15:03:30,933000,44.970
2024/06/18 15:03:30,943000,44.980
2024/06/18 15:03:30,953000,44.960
2024/06/18 15:03:30,963000,44.960
2024/06/18 15:03:30,973000,44.960
2024/06/18 15:03:30,983000,44.970
2024/06/18 15:03:30,993000,44.950
2024/06/18 15:03:31,003000,44.980
2024/06/18 15:03:31,013000,44.960
2024/06/18 15:03:31,023000,44.950
2024/06/18 15:03:31,033000,44.940
2024/06/18 15:03:31,043000,44.980
2024/06/18 15:03:31,053000,44.960
2024/06/18 15:03:31,063000,44.970
2024/06/18 15:03:31,073000,44.990
2024/06/18 15:03:31,083000,44.990
2024/06/18 15:03:31,093000,44.980
2024/06/18 15:03:31,103000,44.970
2024/06/18 15:03:31,113000,44.980
2024/06/18 15:03:31,123000,44.980
2024/06/18 15:03:31,133000,45.000
2024/06/18 15:03:31,143000,44.990
2024/06/18 15:03:31,153000,44.980
2024/06/18 15:03:31,163000,44.960
2024/06/18 15:03:31,173000,44.990
2024/06/18 15:03:31,183000,44.970
2024/06/18 15:03:31,193000,44.970
2024/06/18 15:03:31,203000,44.970
2024/06/18 15:03:31,213000,44.960
2024/06/18 15:03:31,223000,45.000
2024/06/18 15:03:31,233000,44.980
2024/06/18 15:03:31,243000,44.960
2024/06/18 15:03:31,253000,44.950
2024/06/18 15:03:31,263000,44.980
2024/06/18 15:03:31,273000,44.970
2024/06/18 15:03:31,283000,44.980
2024/06/18 15:03:31,293000,44.980
2024/06/18 15:03:31,303000,44.970
2024/06/18 15:03:31,313000,44.970
2024/06/18 15:03:31,323000,44.970
2024/06/18 15:03:31,333000,44.980
2024/06/18 15:03:31,343000,44.970
2024/06/18 15:03:31,353000,44.970
2024/06/18 15:03:31,363000,44.980
2024/06/18 15:03:31,373000,44.970
2024/06/18 15:03:31,383000,44.970
2024/06/18 15:03:31,393000,44.980
2024/06/18 15:03:31,403000,44.960
2024/06/18 15:03:31,413000,44.980
2024/06/18 15:03:31,423000,44.970
2024/06/18 15:03:31,433000,45.000
2024/06/18 15:03:31,443000,44.940
2024/06/18 15:03:31,453000,44.990
2024/06/18 15:03:31,463000,44.960
2024/06/18 15:03:31,473000,44.970
2024/06/18 15:03:31,483000,44.960
2024/06/18 15:03:31,493000,44.970
2024/06/18 15:03:31,503000,45.000
2024/06/18 15:03:31,513000,44.960
2024/06/18 15:03:31,523000,44.980
2024/06/18 15:03:31,533000,44.960
2024/06/18 15:03:31,543000,44.970
2024/06/18 15:03:31,553000,44.980
2024/06/18 15:03:31,563000,44.980
2024/06/18 15:03:31,573000,44.970
2024/06/18 15:03:31,583000,44.940
2024/06/18 15:03:31,593000,44.980
2024/06/18 15:03:31,603000,44.980
2024/06/18 15:03:31,613000,44.980
2024/06/18 15:03:31,623000,44.960
2024/06/18 15:03:31,633000,44.980
2024/06/18 15:03:31,643000,44.980
2024/06/18 15:03:31,653000,44.960
2024/06/18 15:03:31,663000,44.980
2024/06/18 15:03:31,673000,44.980
2024/06/18 15:03:31,683000,44.970
2024/06/18 15:03:31,693000,44.980
2024/06/18 15:03:31,703000,44.980
2024/06/18 15:03:31,713000,44.970
2024/06/18 15:03:31,723000,44.990
2024/06/18 15:03:31,733000,44.980
2024/06/18 15:03:31,743000,44.960
2024/06/18 15:03:31,753000,44.980
2024/06/18 15:03:31,763000,44.990
2024/06/18 15:03:31,773000,44.960
2024/06/18 15:03:31,783000,44.960
2024/06/18 15:03:31,793000,44.960
2024/06/18 15:03:31,803000,44.960
2024/06/18 15:03:31,813000,44.960
2024/06/18 15:03:31,823000,44.980
2024/06/18 15:03:31,833000,44.960
2024/06/18 15:03:31,843000,44.960
2024/06/18 15:03:31,853000,44.960
2024/06/18 15:03:31,863000,44.980
2024/06/18 15:03:31,873000,44.970
2024/06/18 15:03:31,883000,44.960
2024/06/18 15:03:31,893000,44.970
2024/06/18 15:03:31,903000,44.980
2024/06/18 15:03:31,913000,44.980
2024/06/18 15:03:31,923000,44.970
2024/06/18 15:03:31,933000,44.960
2024/06/18 15:03:31,943000,44.990
2024/06/18 15:03:31,953000,44.960
2024/06/18 15:03:31,963000,44.990
2024/06/18 15:03:31,973000,44.980
2024/06/18 15:03:31,983000,44.940
2024/06/18 15:03:31,993000,44.960
2024/06/18 15:03:32,003000,44.940
2024/06/18 15:03:32,013000,44.960
2024/06/18 15:03:32,023000,44.980
2024/06/18 15:03:32,033000,44.990
2024/06/18 15:03:32,043000,44.970
2024/06/18 15:03:32,053000,44.970
2024/06/18 15:03:32,063000,45.000
2024/06/18 15:03:32,073000,44.960
2024/06/18 15:03:32,083000,44.950
2024/06/18 15:03:32,093000,44.960
2024/06/18 15:03:32,103000,44.990
2024/06/18 15:03:32,113000,44.990
2024/06/18 15:03:32,123000,44.960
2024/06/18 15:03:32,133000,44.970
2024/06/18 15:03:32,143000,44.990
2024/06/18 15:03:32,153000,45.000
2024/06/18 15:03:32,163000,44.980
2024/06/18 15:03:32,173000,44.990
2024/06/18 15:03:32,183000,44.990
2024/06/18 15:03:32,193000,44.980
2024/06/18 15:03:32,203000,44.980
2024/06/18 15:03:32,213000,44.970
2024/06/18 15:03:32,223000,44.990
2024/06/18 15:03:32,233000,44.980
2024/06/18 15:03:32,243000,44.970
2024/06/18 15:03:32,253000,44.970
2024/06/18 15:03:32,263000,44.970
2024/06/18 15:03:32,273000,44.970
2024/06/18 15:03:32,283000,44.970
2024/06/18 15:03:32,293000,44.980
2024/06/18 15:03:32,303000,44.960
2024/06/18 15:03:32,313000,44.960
2024/06/18 15:03:32,323000,44.970
2024/06/18 15:03:32,333000,44.960
2024/06/18 15:03:32,343000,44.960
2024/06/18 15:03:32,353000,44.970
2024/06/18 15:03:32,363000,44.960
2024/06/18 15:03:32,373000,44.960
2024/06/18 15:03:32,383000,44.970
2024/06/18 15:03:32,393000,44.990
2024/06/18 15:03:32,403000,44.940
2024/06/18 15:03:32,413000,44.970
2024/06/18 15:03:32,423000,44.980
2024/06/18 15:03:32,433000,44.960
2024/06/18 15:03:32,443000,44.980
2024/06/18 15:03:32,453000,44.990
2024/06/18 15:03:32,463000,44.960
2024/06/18 15:03:32,473000,44.970
2024/06/18 15:03:32,483000,44.990
2024/06/18 15:03:32,493000,44.990
2024/06/18 15:03:32,503000,44.940
2024/06/18 15:03:32,513000,44.960
2024/06/18 15:03:32,523000,44.980
2024/06/18 15:03:32,533000,44.960
2024/06/18 15:03:32,543000,44.980
2024/06/18 15:03:32,553000,44.970
2024/06/18 15:03:32,563000,44.960
2024/06/18 15:03:32,573000,44.970
2024/06/18 15:03:32,583000,44.970
2024/06/18 15:03:32,593000,44.970
2024/06/18 15:03:32,603000,44.960
2024/06/18 15:03:32,613000,44.980
2024/06/18 15:03:32,623000,44.960
2024/06/18 15:03:32,633000,44.980
2024/06/18 15:03:32,643000,44.970
2024/06/18 15:03:32,653000,44.960
2024/06/18 15:03:32,663000,44.970
2024/06/18 15:03:32,673000,44.980
2024/06/18 15:03:32,683000,44.970
2024/06/18 15:03:32,693000,44.970
2024/06/18 15:03:32,703000,44.970
2024/06/18 15:03:32,713000,44.970
2024/06/18 15:03:32,723000,44.980
2024/06/18 15:03:32,733000,44.970
2024/06/18 15:03:32,743000,44.960
2024/06/18 15:03:32,753000,44.980
2024/06/18 15:03:32,763000,44.970
2024/06/18 15:03:32,773000,44.960
2024/06/18 15:03:32,783000,44.970
2024/06/18 15:03:32,793000,44.960
2024/06/18 15:03:32,803000,44.980
2024/06/18 15:03:32,813000,44.950
2024/06/18 15:03:32,823000,44.960
2024/06/18 15:03:32,833000,44.960
2024/06/18 15:03:32,843000,44.960
2024/06/18 15:03:32,853000,44.970
2024/06/18 15:03:32,863000,44.980
2024/06/18 15:03:32,873000,44.980
2024/06/18 15:03:32,883000,44.980
2024/06/18 15:03:32,893000,44.960
2024/06/18 15:03:32,903000,44.960
2024/06/18 15:03:32,913000,44.970
2024/06/18 15:03:32,923000,44.940
2024/06/18 15:03:32,933000,44.970
2024/06/18 15:03:32,943000,44.960
2024/06/18 15:03:32,953000,44.960
2024/06/18 15:03:32,963000,44.960
2024/06/18 15:03:32,973000,44.980
2024/06/18 15:03:32,983000,44.990
2024/06/18 15:03:32,993000,44.950
2024/06/18 15:03:33,003000,44.970
2024/06/18 15:03:33,013000,44.970
2024/06/18 15:03:33,023000,44.980
2024/06/18 15:03:33,033000,44.970
2024/06/18 15:03:33,043000,44.970
2024/06/18 15:03:33,053000,44.980
2024/06/18 15:03:33,063000,44.970
2024/06/18 15:03:33,073000,44.960
2024/06/18 15:03:33,083000,44.970
2024/06/18 15:03:33,093000,44.980
2024/06/18 15:03:33,103000,45.000
2024/06/18 15:03:33,113000,44.960
2024/06/18 15:03:33,123000,44.970
2024/06/18 15:03:33,133000,44.990
2024/06/18 15:03:33,143000,45.000
2024/06/18 15:03:33,153000,44.980
2024/06/18 15:03:33,163000,44.960
2024/06/18 15:03:33,173000,44.960
2024/06/18 15:03:33,183000,44.980
2024/06/18 15:03:33,193000,44.990
2024/06/18 15:03:33,203000,44.960
2024/06/18 15:03:33,213000,44.970
2024/06/18 15:03:33,223000,44.960
2024/06/18 15:03:33,233000,44.980
2024/06/18 15:03:33,243000,44.960
2024/06/18 15:03:33,253000,44.960
2024/06/18 15:03:33,263000,44.960
2024/06/18 15:03:33,273000,44.940
2024/06/18 15:03:33,283000,44.960
2024/06/18 15:03:33,293000,44.970
2024/06/18 15:03:33,303000,44.960
2024/06/18 15:03:33,313000,44.990
2024/06/18 15:03:33,323000,44.970
2024/06/18 15:03:33,333000,44.960
2024/06/18 15:03:33,343000,44.960
2024/06/18 15:03:33,353000,44.970
2024/06/18 15:03:33,363000,44.960
2024/06/18 15:03:33,373000,44.960
2024/06/18 15:03:33,383000,44.960
2024/06/18 15:03:33,393000,44.930
2024/06/18 15:03:33,403000,44.950
2024/06/18 15:03:33,413000,44.960
2024/06/18 15:03:33,423000,44.960
2024/06/18 15:03:33,433000,44.980
2024/06/18 15:03:33,443000,44.980
2024/06/18 15:03:33,453000,44.990
2024/06/18 15:03:33,463000,44.960
2024/06/18 15:03:33,473000,44.980
2024/06/18 15:03:33,483000,44.970
2024/06/18 15:03:33,493000,44.960
2024/06/18 15:03:33,503000,44.980
2024/06/18 15:03:33,513000,44.980
2024/06/18 15:03:33,523000,44.980
2024/06/18 15:03:33,533000,44.970
2024/06/18 15:03:33,543000,44.970
2024/06/18 15:03:33,553000,44.990
2024/06/18 15:03:33,563000,44.970
2024/06/18 15:03:33,573000,44.960
2024/06/18 15:03:33,583000,44.970
2024/06/18 15:03:33,593000,44.970
2024/06/18 15:03:33,603000,44.970
2024/06/18 15:03:33,613000,44.970
2024/06/18 15:03:33,623000,44.960
2024/06/18 15:03:33,633000,44.970
2024/06/18 15:03:33,643000,44.960
2024/06/18 15:03:33,653000,44.980
2024/06/18 15:03:33,663000,44.970
2024/06/18 15:03:33,673000,44.960
2024/06/18 15:03:33,683000,44.970
2024/06/18 15:03:33,693000,44.980
2024/06/18 15:03:33,703000,44.980
2024/06/18 15:03:33,713000,44.970
2024/06/18 15:03:33,723000,44.980
2024/06/18 15:03:33,733000,44.960
2024/06/18 15:03:33,743000,44.960
2024/06/18 15:03:33,753000,44.960
2024/06/18 15:03:33,763000,44.980
2024/06/18 15:03:33,773000,44.970
2024/06/18 15:03:33,783000,44.970
2024/06/18 15:03:33,793000,44.970
2024/06/18 15:03:33,803000,44.970
2024/06/18 15:03:33,813000,44.960
2024/06/18 15:03:33,823000,44.980
2024/06/18 15:03:33,833000,44.960
2024/06/18 15:03:33,843000,44.960
2024/06/18 15:03:33,853000,44.960
2024/06/18 15:03:33,863000,44.990
2024/06/18 15:03:33,873000,44.980
2024/06/18 15:03:33,883000,44.980
2024/06/18 15:03:33,893000,44.960
2024/06/18 15:03:33,903000,44.980
2024/06/18 15:03:33,913000,44.980
2024/06/18 15:03:33,923000,44.960
2024/06/18 15:03:33,933000,44.970
2024/06/18 15:03:33,943000,44.970
2024/06/18 15:03:33,953000,44.960
2024/06/18 15:03:33,963000,44.950
2024/06/18 15:03:33,973000,44.970
2024/06/18 15:03:33,983000,44.980
2024/06/18 15:03:33,993000,44.980
2024/06/18 15:03:34,003000,44.970
2024/06/18 15:03:34,013000,44.970
2024/06/18 15:03:34,023000,44.970
2024/06/18 15:03:34,033000,44.960
2024/06/18 15:03:34,043000,44.960
2024/06/18 15:03:34,053000,44.980
2024/06/18 15:03:34,063000,44.960
2024/06/18 15:03:34,073000,44.960
2024/06/18 15:03:34,083000,44.950
2024/06/18 15:03:34,093000,44.970
2024/06/18 15:03:34,103000,44.970
2024/06/18 15:03:34,113000,44.960
2024/06/18 15:03:34,123000,44.960
2024/06/18 15:03:34,133000,44.980
2024/06/18 15:03:34,143000,44.980
2024/06/18 15:03:34,153000,44.960
2024/06/18 15:03:34,163000,44.960
2024/06/18 15:03:34,173000,44.980
2024/06/18 15:03:34,183000,44.970
2024/06/18 15:03:34,193000,44.960
2024/06/18 15:03:34,203000,44.960
2024/06/18 15:03:34,213000,44.970
2024/06/18 15:03:34,223000,44.970
2024/06/18 15:03:34,233000,44.960
2024/06/18 15:03:34,243000,45.000
2024/06/18 15:03:34,253000,44.970
2024/06/18 15:03:34,263000,44.960
2024/06/18 15:03:34,273000,44.980
2024/06/18 15:03:34,283000,44.960
2024/06/18 15:03:34,293000,44.970
2024/06/18 15:03:34,303000,44.960
2024/06/18 15:03:34,313000,44.960
2024/06/18 15:03:34,323000,44.960
2024/06/18 15:03:34,333000,44.960
2024/06/18 15:03:34,343000,44.960
2024/06/18 15:03:34,353000,44.980
2024/06/18 15:03:34,363000,44.970
2024/06/18 15:03:34,373000,44.980
2024/06/18 15:03:34,383000,44.970
2024/06/18 15:03:34,393000,44.970
2024/06/18 15:03:34,403000,44.980
2024/06/18 15:03:34,413000,45.000
2024/06/18 15:03:34,423000,44.970
2024/06/18 15:03:34,433000,44.990
2024/06/18 15:03:34,443000,45.000
2024/06/18 15:03:34,453000,44.980
2024/06/18 15:03:34,463000,44.990
2024/06/18 15:03:34,473000,44.980
2024/06/18 15:03:34,483000,44.970
2024/06/18 15:03:34,493000,44.970
2024/06/18 15:03:34,503000,44.970
2024/06/18 15:03:34,513000,44.980
2024/06/18 15:03:34,523000,44.980
2024/06/18 15:03:34,533000,44.980
2024/06/18 15:03:34,543000,44.990
2024/06/18 15:03:34,553000,44.980
2024/06/18 15:03:34,563000,44.990
2024/06/18 15:03:34,573000,44.970
2024/06/18 15:03:34,583000,44.980
2024/06/18 15:03:34,593000,44.980
2024/06/18 15:03:34,603000,44.970
2024/06/18 15:03:34,613000,44.970
2024/06/18 15:03:34,623000,44.960
2024/06/18 15:03:34,633000,44.960
2024/06/18 15:03:34,643000,44.970
2024/06/18 15:03:34,653000,44.980
2024/06/18 15:03:34,663000,44.970
2024/06/18 15:03:34,673000,44.970
2024/06/18 15:03:34,683000,44.960
2024/06/18 15:03:34,693000,44.960
2024/06/18 15:03:34,703000,44.970
2024/06/18 15:03:34,713000,44.970
2024/06/18 15:03:34,723000,44.980
2024/06/18 15:03:34,733000,44.990
2024/06/18 15:03:34,743000,44.990
2024/06/18 15:03:34,753000,44.970
2024/06/18 15:03:34,763000,44.970
2024/06/18 15:03:34,773000,44.960
2024/06/18 15:03:34,783000,44.980
2024/06/18 15:03:34,793000,44.970
2024/06/18 15:03:34,803000,44.970
2024/06/18 15:03:34,813000,44.980
2024/06/18 15:03:34,823000,44.970
2024/06/18 15:03:34,833000,44.980
2024/06/18 15:03:34,843000,44.960
2024/06/18 15:03:34,853000,44.980
2024/06/18 15:03:34,863000,44.960
2024/06/18 15:03:34,873000,44.980
2024/06/18 15:03:34,883000,44.990
2024/06/18 15:03:34,893000,44.980
2024/06/18 15:03:34,903000,44.970
2024/06/18 15:03:34,913000,44.970
2024/06/18 15:03:34,923000,44.970
2024/06/18 15:03:34,933000,44.970
2024/06/18 15:03:34,943000,44.970
2024/06/18 15:03:34,953000,44.940
2024/06/18 15:03:34,963000,44.990
2024/06/18 15:03:34,973000,44.980
2024/06/18 15:03:34,983000,44.960
2024/06/18 15:03:34,993000,44.990
2024/06/18 15:03:35,003000,44.970
2024/06/18 15:03:35,013000,44.970
2024/06/18 15:03:35,023000,45.000
2024/06/18 15:03:35,033000,44.970
2024/06/18 15:03:35,043000,44.960
2024/06/18 15:03:35,053000,44.970
2024/06/18 15:03:35,063000,44.980
2024/06/18 15:03:35,073000,44.970
2024/06/18 15:03:35,083000,44.990
2024/06/18 15:03:35,093000,44.980
2024/06/18 15:03:35,103000,44.970
2024/06/18 15:03:35,113000,44.970
2024/06/18 15:03:35,123000,44.970
2024/06/18 15:03:35,133000,44.990
2024/06/18 15:03:35,143000,44.980
2024/06/18 15:03:35,153000,44.990
2024/06/18 15:03:35,163000,44.980
2024/06/18 15:03:35,173000,44.970
2024/06/18 15:03:35,183000,44.970
2024/06/18 15:03:35,193000,44.980
2024/06/18 15:03:35,203000,44.940
2024/06/18 15:03:35,213000,44.970
2024/06/18 15:03:35,223000,44.970
2024/06/18 15:03:35,233000,44.980
2024/06/18 15:03:35,243000,44.990
2024/06/18 15:03:35,253000,44.980
2024/06/18 15:03:35,263000,44.970
2024/06/18 15:03:35,273000,44.970
2024/06/18 15:03:35,283000,44.980
2024/06/18 15:03:35,293000,44.980
2024/06/18 15:03:35,303000,44.970
2024/06/18 15:03:35,313000,44.960
2024/06/18 15:03:35,323000,44.970
2024/06/18 15:03:35,333000,44.970
2024/06/18 15:03:35,343000,44.970
2024/06/18 15:03:35,353000,44.970
2024/06/18 15:03:35,363000,44.960
2024/06/18 15:03:35,373000,44.990
2024/06/18 15:03:35,383000,44.990
2024/06/18 15:03:35,393000,44.960
2024/06/18 15:03:35,403000,44.970
2024/06/18 15:03:35,413000,44.980
2024/06/18 15:03:35,423000,44.980
2024/06/18 15:03:35,433000,44.970
2024/06/18 15:03:35,443000,44.940
2024/06/18 15:03:35,453000,44.980
2024/06/18 15:03:35,463000,44.960
2024/06/18 15:03:35,473000,44.960
2024/06/18 15:03:35,483000,44.970
2024/06/18 15:03:35,493000,44.990
2024/06/18 15:03:35,503000,45.000
2024/06/18 15:03:35,513000,44.960
2024/06/18 15:03:35,523000,44.980
2024/06/18 15:03:35,533000,45.000
2024/06/18 15:03:35,543000,44.980
2024/06/18 15:03:35,553000,44.980
2024/06/18 15:03:35,563000,44.960
2024/06/18 15:03:35,573000,44.970
2024/06/18 15:03:35,583000,44.980
2024/06/18 15:03:35,593000,44.990
2024/06/18 15:03:35,603000,44.970
2024/06/18 15:03:35,613000,44.960
2024/06/18 15:03:35,623000,44.950
2024/06/18 15:03:35,633000,44.960
2024/06/18 15:03:35,643000,45.000
2024/06/18 15:03:35,653000,44.970
2024/06/18 15:03:35,663000,44.970
2024/06/18 15:03:35,673000,44.940
2024/06/18 15:03:35,683000,44.960
2024/06/18 15:03:35,693000,44.970
2024/06/18 15:03:35,703000,44.980
2024/06/18 15:03:35,713000,44.960
2024/06/18 15:03:35,723000,44.950
2024/06/18 15:03:35,733000,44.960
2024/06/18 15:03:35,743000,44.970
2024/06/18 15:03:35,753000,44.970
2024/06/18 15:03:35,763000,44.990
2024/06/18 15:03:35,773000,44.980
2024/06/18 15:03:35,783000,44.980
2024/06/18 15:03:35,793000,44.970
2024/06/18 15:03:35,803000,44.970
2024/06/18 15:03:35,813000,44.980
2024/06/18 15:03:35,823000,44.960
2024/06/18 15:03:35,833000,44.980
2024/06/18 15:03:35,843000,44.980
2024/06/18 15:03:35,853000,44.960
2024/06/18 15:03:35,863000,44.970
2024/06/18 15:03:35,873000,44.970
2024/06/18 15:03:35,883000,44.980
2024/06/18 15:03:35,893000,44.970
2024/06/18 15:03:35,903000,44.970
2024/06/18 15:03:35,913000,44.980
2024/06/18 15:03:35,923000,44.990
2024/06/18 15:03:35,933000,44.990
2024/06/18 15:03:35,943000,44.960
2024/06/18 15:03:35,953000,44.980
2024/06/18 15:03:35,963000,44.960
2024/06/18 15:03:35,973000,44.960
2024/06/18 15:03:35,983000,44.960
2024/06/18 15:03:35,993000,44.980
2024/06/18 15:03:36,003000,44.970
2024/06/18 15:03:36,013000,44.980
2024/06/18 15:03:36,023000,44.970
2024/06/18 15:03:36,033000,44.980
2024/06/18 15:03:36,043000,44.960
2024/06/18 15:03:36,053000,44.960
2024/06/18 15:03:36,063000,44.970
2024/06/18 15:03:36,073000,44.960
2024/06/18 15:03:36,083000,44.970
2024/06/18 15:03:36,093000,44.960
2024/06/18 15:03:36,103000,44.980
2024/06/18 15:03:36,113000,44.980
2024/06/18 15:03:36,123000,44.950
2024/06/18 15:03:36,133000,44.960
2024/06/18 15:03:36,143000,44.960
2024/06/18 15:03:36,153000,44.970
2024/06/18 15:03:36,163000,44.970
2024/06/18 15:03:36,173000,44.970
2024/06/18 15:03:36,183000,44.970
2024/06/18 15:03:36,193000,44.980
2024/06/18 15:03:36,203000,44.980
2024/06/18 15:03:36,213000,44.960
2024/06/18 15:03:36,223000,44.980
2024/06/18 15:03:36,233000,44.960
2024/06/18 15:03:36,243000,44.980
2024/06/18 15:03:36,253000,44.970
2024/06/18 15:03:36,263000,44.950
2024/06/18 15:03:36,273000,44.980
2024/06/18 15:03:36,283000,44.990
2024/06/18 15:03:36,293000,44.960
2024/06/18 15:03:36,303000,44.960
2024/06/18 15:03:36,313000,44.960
2024/06/18 15:03:36,323000,44.980
2024/06/18 15:03:36,333000,44.980
2024/06/18 15:03:36,343000,44.970
2024/06/18 15:03:36,353000,44.960
2024/06/18 15:03:36,363000,44.980
2024/06/18 15:03:36,373000,44.960
2024/06/18 15:03:36,383000,44.970
2024/06/18 15:03:36,393000,44.970
2024/06/18 15:03:36,403000,44.990
2024/06/18 15:03:36,413000,44.970
2024/06/18 15:03:36,423000,44.940
2024/06/18 15:03:36,433000,44.970
2024/06/18 15:03:36,443000,44.970
2024/06/18 15:03:36,453000,44.980
2024/06/18 15:03:36,463000,45.000
2024/06/18 15:03:36,473000,44.990
2024/06/18 15:03:36,483000,45.000
2024/06/18 15:03:36,493000,44.980
2024/06/18 15:03:36,503000,44.960
2024/06/18 15:03:36,513000,44.960
2024/06/18 15:03:36,523000,44.990
2024/06/18 15:03:36,533000,44.970
2024/06/18 15:03:36,543000,44.940
2024/06/18 15:03:36,553000,44.970
2024/06/18 15:03:36,563000,44.960
2024/06/18 15:03:36,573000,44.970
2024/06/18 15:03:36,583000,44.980
2024/06/18 15:03:36,593000,44.970
2024/06/18 15:03:36,603000,44.960
2024/06/18 15:03:36,613000,44.980
2024/06/18 15:03:36,623000,45.000
2024/06/18 15:03:36,633000,44.960
2024/06/18 15:03:36,643000,44.980
2024/06/18 15:03:36,653000,44.980
2024/06/18 15:03:36,663000,44.980
2024/06/18 15:03:36,673000,44.980
2024/06/18 15:03:36,683000,44.940
2024/06/18 15:03:36,693000,44.970
2024/06/18 15:03:36,703000,44.970
2024/06/18 15:03:36,713000,44.960
2024/06/18 15:03:36,723000,44.980
2024/06/18 15:03:36,733000,44.960
2024/06/18 15:03:36,743000,44.960
2024/06/18 15:03:36,753000,44.950
2024/06/18 15:03:36,763000,44.980
2024/06/18 15:03:36,773000,44.970
2024/06/18 15:03:36,783000,44.960
2024/06/18 15:03:36,793000,44.970
2024/06/18 15:03:36,803000,44.980
2024/06/18 15:03:36,813000,44.980
2024/06/18 15:03:36,823000,44.990
2024/06/18 15:03:36,833000,44.960
2024/06/18 15:03:36,843000,44.970
2024/06/18 15:03:36,853000,44.980
2024/06/18 15:03:36,863000,44.960
2024/06/18 15:03:36,873000,45.000
2024/06/18 15:03:36,883000,44.980
2024/06/18 15:03:36,893000,45.000
2024/06/18 15:03:36,903000,44.960
2024/06/18 15:03:36,913000,44.940
2024/06/18 15:03:36,923000,44.970
2024/06/18 15:03:36,933000,44.960
2024/06/18 15:03:36,943000,44.960
2024/06/18 15:03:36,953000,44.980
2024/06/18 15:03:36,963000,44.980
2024/06/18 15:03:36,973000,44.960
2024/06/18 15:03:36,983000,44.970
2024/06/18 15:03:36,993000,44.970
2024/06/18 15:03:37,003000,44.980
2024/06/18 15:03:37,013000,44.970
2024/06/18 15:03:37,023000,44.960
2024/06/18 15:03:37,033000,44.960
2024/06/18 15:03:37,043000,44.990
2024/06/18 15:03:37,053000,44.970
2024/06/18 15:03:37,063000,44.960
2024/06/18 15:03:37,073000,44.970
2024/06/18 15:03:37,083000,44.980
2024/06/18 15:03:37,093000,44.970
2024/06/18 15:03:37,103000,44.970
2024/06/18 15:03:37,113000,44.980
2024/06/18 15:03:37,123000,44.980
2024/06/18 15:03:37,133000,44.970
2024/06/18 15:03:37,143000,44.980
2024/06/18 15:03:37,153000,44.990
2024/06/18 15:03:37,163000,44.980
2024/06/18 15:03:37,173000,44.980
2024/06/18 15:03:37,183000,44.960
2024/06/18 15:03:37,193000,44.960
2024/06/18 15:03:37,203000,44.980
2024/06/18 15:03:37,213000,44.980
2024/06/18 15:03:37,223000,44.960
2024/06/18 15:03:37,233000,44.980
2024/06/18 15:03:37,243000,44.990
2024/06/18 15:03:37,253000,44.960
2024/06/18 15:03:37,263000,44.970
2024/06/18 15:03:37,273000,44.980
2024/06/18 15:03:37,283000,44.970
2024/06/18 15:03:37,293000,45.000
2024/06/18 15:03:37,303000,44.970
2024/06/18 15:03:37,313000,44.980
2024/06/18 15:03:37,323000,44.990
2024/06/18 15:03:37,333000,44.970
2024/06/18 15:03:37,343000,44.960
2024/06/18 15:03:37,353000,44.970
2024/06/18 15:03:37,363000,44.980
2024/06/18 15:03:37,373000,44.990
2024/06/18 15:03:37,383000,44.940
2024/06/18 15:03:37,393000,44.980
2024/06/18 15:03:37,403000,44.990
2024/06/18 15:03:37,413000,44.970
2024/06/18 15:03:37,423000,44.980
2024/06/18 15:03:37,433000,45.000
2024/06/18 15:03:37,443000,44.960
2024/06/18 15:03:37,453000,44.980
2024/06/18 15:03:37,463000,44.980
2024/06/18 15:03:37,473000,44.960
2024/06/18 15:03:37,483000,44.970
2024/06/18 15:03:37,493000,44.990
2024/06/18 15:03:37,503000,44.970
2024/06/18 15:03:37,513000,44.970
2024/06/18 15:03:37,523000,44.980
2024/06/18 15:03:37,533000,44.970
2024/06/18 15:03:37,543000,44.970
2024/06/18 15:03:37,553000,44.960
2024/06/18 15:03:37,563000,44.970
2024/06/18 15:03:37,573000,44.970
2024/06/18 15:03:37,583000,44.980
2024/06/18 15:03:37,593000,44.940
2024/06/18 15:03:37,603000,44.970
2024/06/18 15:03:37,613000,44.970
2024/06/18 15:03:37,623000,44.970
2024/06/18 15:03:37,633000,44.980
2024/06/18 15:03:37,643000,44.960
2024/06/18 15:03:37,653000,44.960
2024/06/18 15:03:37,663000,44.960
2024/06/18 15:03:37,673000,44.980
2024/06/18 15:03:37,683000,44.980
2024/06/18 15:03:37,693000,44.940
2024/06/18 15:03:37,703000,44.970
2024/06/18 15:03:37,713000,44.990
2024/06/18 15:03:37,723000,44.990
2024/06/18 15:03:37,733000,44.980
2024/06/18 15:03:37,743000,44.980
2024/06/18 15:03:37,753000,44.960
2024/06/18 15:03:37,763000,44.980
2024/06/18 15:03:37,773000,44.980
2024/06/18 15:03:37,783000,44.970
2024/06/18 15:03:37,793000,44.960
2024/06/18 15:03:37,803000,44.990
2024/06/18 15:03:37,813000,44.980
2024/06/18 15:03:37,823000,44.940
2024/06/18 15:03:37,833000,44.960
2024/06/18 15:03:37,843000,44.980
2024/06/18 15:03:37,853000,44.990
2024/06/18 15:03:37,863000,44.990
2024/06/18 15:03:37,873000,44.980
2024/06/18 15:03:37,883000,44.970
2024/06/18 15:03:37,893000,44.960
2024/06/18 15:03:37,903000,44.970
2024/06/18 15:03:37,913000,44.970
2024/06/18 15:03:37,923000,44.990
2024/06/18 15:03:37,933000,44.980
2024/06/18 15:03:37,943000,44.980
2024/06/18 15:03:37,953000,44.980
2024/06/18 15:03:37,963000,44.970
2024/06/18 15:03:37,973000,44.960
2024/06/18 15:03:37,983000,44.960
2024/06/18 15:03:37,993000,44.960
2024/06/18 15:03:38,003000,44.960
2024/06/18 15:03:38,013000,44.960
2024/06/18 15:03:38,023000,44.960
2024/06/18 15:03:38,033000,44.970
2024/06/18 15:03:38,043000,44.960
2024/06/18 15:03:38,053000,44.960
2024/06/18 15:03:38,063000,44.980
2024/06/18 15:03:38,073000,45.000
2024/06/18 15:03:38,083000,44.970
2024/06/18 15:03:38,093000,44.970
2024/06/18 15:03:38,103000,44.990
2024/06/18 15:03:38,113000,44.980
2024/06/18 15:03:38,123000,44.970
2024/06/18 15:03:38,133000,44.980
2024/06/18 15:03:38,143000,44.980
2024/06/18 15:03:38,153000,44.960
2024/06/18 15:03:38,163000,44.970
2024/06/18 15:03:38,173000,44.990
2024/06/18 15:03:38,183000,44.990
2024/06/18 15:03:38,193000,44.960
2024/06/18 15:03:38,203000,44.980
2024/06/18 15:03:38,213000,44.980
2024/06/18 15:03:38,223000,44.960
2024/06/18 15:03:38,233000,44.980
2024/06/18 15:03:38,243000,44.960
2024/06/18 15:03:38,253000,44.960
2024/06/18 15:03:38,263000,44.970
2024/06/18 15:03:38,273000,44.990
2024/06/18 15:03:38,283000,44.960
2024/06/18 15:03:38,293000,44.990
2024/06/18 15:03:38,303000,44.980
2024/06/18 15:03:38,313000,44.960
2024/06/18 15:03:38,323000,44.990
2024/06/18 15:03:38,333000,44.960
2024/06/18 15:03:38,343000,44.970
2024/06/18 15:03:38,353000,44.960
2024/06/18 15:03:38,363000,44.980
2024/06/18 15:03:38,373000,44.970
2024/06/18 15:03:38,383000,44.980
2024/06/18 15:03:38,393000,44.960
2024/06/18 15:03:38,403000,44.950
2024/06/18 15:03:38,413000,44.980
2024/06/18 15:03:38,423000,44.970
2024/06/18 15:03:38,433000,44.970
2024/06/18 15:03:38,443000,44.970
2024/06/18 15:03:38,453000,44.970
2024/06/18 15:03:38,463000,44.960
2024/06/18 15:03:38,473000,44.960
2024/06/18 15:03:38,483000,44.980
2024/06/18 15:03:38,493000,44.980
2024/06/18 15:03:38,503000,44.960
2024/06/18 15:03:38,513000,44.980
2024/06/18 15:03:38,523000,44.970
2024/06/18 15:03:38,533000,44.990
2024/06/18 15:03:38,543000,44.980
2024/06/18 15:03:38,553000,44.990
2024/06/18 15:03:38,563000,44.970
2024/06/18 15:03:38,573000,44.980
2024/06/18 15:03:38,583000,44.980
2024/06/18 15:03:38,593000,44.980
2024/06/18 15:03:38,603000,44.990
2024/06/18 15:03:38,613000,44.980
2024/06/18 15:03:38,623000,44.990
2024/06/18 15:03:38,633000,44.970
2024/06/18 15:03:38,643000,44.980
2024/06/18 15:03:38,653000,44.990
2024/06/18 15:03:38,663000,44.980
2024/06/18 15:03:38,673000,44.970
2024/06/18 15:03:38,683000,44.980
2024/06/18 15:03:38,693000,44.960
2024/06/18 15:03:38,703000,44.990
2024/06/18 15:03:38,713000,44.980
2024/06/18 15:03:38,723000,44.960
2024/06/18 15:03:38,733000,44.980
2024/06/18 15:03:38,743000,44.960
2024/06/18 15:03:38,753000,44.960
2024/06/18 15:03:38,763000,44.970
2024/06/18 15:03:38,773000,45.000
2024/06/18 15:03:38,783000,44.980
2024/06/18 15:03:38,793000,44.990
2024/06/18 15:03:38,803000,44.970
2024/06/18 15:03:38,813000,44.960
2024/06/18 15:03:38,823000,44.980
2024/06/18 15:03:38,833000,44.970
2024/06/18 15:03:38,843000,44.960
2024/06/18 15:03:38,853000,44.970
2024/06/18 15:03:38,863000,44.980
2024/06/18 15:03:38,873000,44.970
2024/06/18 15:03:38,883000,44.980
2024/06/18 15:03:38,893000,44.980
2024/06/18 15:03:38,903000,44.970
2024/06/18 15:03:38,913000,44.980
2024/06/18 15:03:38,923000,44.990
2024/06/18 15:03:38,933000,44.990
2024/06/18 15:03:38,943000,44.970
2024/06/18 15:03:38,953000,44.980
2024/06/18 15:03:38,963000,44.990
2024/06/18 15:03:38,973000,44.960
2024/06/18 15:03:38,983000,44.980
2024/06/18 15:03:38,993000,44.970
2024/06/18 15:03:39,003000,44.960
2024/06/18 15:03:39,013000,44.970
2024/06/18 15:03:39,023000,44.970
2024/06/18 15:03:39,033000,44.970
2024/06/18 15:03:39,043000,44.990
2024/06/18 15:03:39,053000,44.960
2024/06/18 15:03:39,063000,44.960
2024/06/18 15:03:39,073000,44.990
2024/06/18 15:03:39,083000,44.960
2024/06/18 15:03:39,093000,44.980
2024/06/18 15:03:39,103000,44.960
2024/06/18 15:03:39,113000,44.980
2024/06/18 15:03:39,123000,44.960
2024/06/18 15:03:39,133000,44.960
2024/06/18 15:03:39,143000,44.980
2024/06/18 15:03:39,153000,44.950
2024/06/18 15:03:39,163000,44.960
2024/06/18 15:03:39,173000,44.980
2024/06/18 15:03:39,183000,44.940
2024/06/18 15:03:39,193000,44.980
2024/06/18 15:03:39,203000,44.980
2024/06/18 15:03:39,213000,44.960
2024/06/18 15:03:39,223000,44.970
2024/06/18 15:03:39,233000,44.960
2024/06/18 15:03:39,243000,44.960
2024/06/18 15:03:39,253000,44.970
2024/06/18 15:03:39,263000,44.970
2024/06/18 15:03:39,273000,44.990
2024/06/18 15:03:39,283000,44.970
2024/06/18 15:03:39,293000,44.970
2024/06/18 15:03:39,303000,44.970
2024/06/18 15:03:39,313000,44.960
2024/06/18 15:03:39,323000,44.980
2024/06/18 15:03:39,333000,44.990
2024/06/18 15:03:39,343000,44.970
2024/06/18 15:03:39,353000,44.980
2024/06/18 15:03:39,363000,44.980
2024/06/18 15:03:39,373000,44.970
2024/06/18 15:03:39,383000,44.980
2024/06/18 15:03:39,393000,44.970
2024/06/18 15:03:39,403000,44.980
2024/06/18 15:03:39,413000,44.970
2024/06/18 15:03:39,423000,44.970
2024/06/18 15:03:39,433000,44.960
2024/06/18 15:03:39,443000,44.970
2024/06/18 15:03:39,453000,44.980
2024/06/18 15:03:39,463000,44.980
2024/06/18 15:03:39,473000,44.990
2024/06/18 15:03:39,483000,44.970
2024/06/18 15:03:39,493000,44.960
2024/06/18 15:03:39,503000,44.980
2024/06/18 15:03:39,513000,44.970
2024/06/18 15:03:39,523000,44.990
2024/06/18 15:03:39,533000,44.970
2024/06/18 15:03:39,543000,44.980
2024/06/18 15:03:39,553000,44.970
2024/06/18 15:03:39,563000,44.950
2024/06/18 15:03:39,573000,44.980
2024/06/18 15:03:39,583000,44.960
2024/06/18 15:03:39,593000,44.970
2024/06/18 15:03:39,603000,44.960
2024/06/18 15:03:39,613000,44.970
2024/06/18 15:03:39,623000,44.980
2024/06/18 15:03:39,633000,44.970
2024/06/18 15:03:39,643000,44.960
2024/06/18 15:03:39,653000,44.960
2024/06/18 15:03:39,663000,44.970
2024/06/18 15:03:39,673000,44.980
2024/06/18 15:03:39,683000,44.980
2024/06/18 15:03:39,693000,44.960
2024/06/18 15:03:39,703000,44.970
2024/06/18 15:03:39,713000,44.970
2024/06/18 15:03:39,723000,44.960
2024/06/18 15:03:39,733000,44.970
2024/06/18 15:03:39,743000,44.960
2024/06/18 15:03:39,753000,44.970
2024/06/18 15:03:39,763000,44.980
2024/06/18 15:03:39,773000,44.970
2024/06/18 15:03:39,783000,44.970
2024/06/18 15:03:39,793000,44.960
2024/06/18 15:03:39,803000,44.970
2024/06/18 15:03:39,813000,44.970
2024/06/18 15:03:39,823000,44.980
2024/06/18 15:03:39,833000,44.960
2024/06/18 15:03:39,843000,44.990
2024/06/18 15:03:39,853000,44.990
2024/06/18 15:03:39,863000,44.960
2024/06/18 15:03:39,873000,44.960
2024/06/18 15:03:39,883000,44.980
2024/06/18 15:03:39,893000,44.980
2024/06/18 15:03:39,903000,44.960
2024/06/18 15:03:39,913000,44.980
2024/06/18 15:03:39,923000,44.980
2024/06/18 15:03:39,933000,44.970
2024/06/18 15:03:39,943000,44.980
2024/06/18 15:03:39,953000,44.980
2024/06/18 15:03:39,963000,44.960
2024/06/18 15:03:39,973000,44.970
2024/06/18 15:03:39,983000,44.960
2024/06/18 15:03:39,993000,44.970
2024/06/18 15:03:40,003000,44.960
2024/06/18 15:03:40,013000,44.970
2024/06/18 15:03:40,023000,44.960
2024/06/18 15:03:40,033000,44.980
2024/06/18 15:03:40,043000,44.980
2024/06/18 15:03:40,053000,44.970
2024/06/18 15:03:40,063000,44.980
2024/06/18 15:03:40,073000,44.980
2024/06/18 15:03:40,083000,44.970
2024/06/18 15:03:40,093000,44.980
2024/06/18 15:03:40,103000,44.980
2024/06/18 15:03:40,113000,44.970
2024/06/18 15:03:40,123000,44.960
2024/06/18 15:03:40,133000,44.970
2024/06/18 15:03:40,143000,44.970
2024/06/18 15:03:40,153000,44.960
2024/06/18 15:03:40,163000,44.980
2024/06/18 15:03:40,173000,44.960
2024/06/18 15:03:40,183000,44.970
2024/06/18 15:03:40,193000,44.980
2024/06/18 15:03:40,203000,44.980
2024/06/18 15:03:40,213000,44.980
2024/06/18 15:03:40,223000,44.990
2024/06/18 15:03:40,233000,44.980
2024/06/18 15:03:40,243000,44.970
2024/06/18 15:03:40,253000,44.990
2024/06/18 15:03:40,263000,44.990
2024/06/18 15:03:40,273000,44.990
2024/06/18 15:03:40,283000,44.980
2024/06/18 15:03:40,293000,44.980
2024/06/18 15:03:40,303000,44.970
2024/06/18 15:03:40,313000,44.960
2024/06/18 15:03:40,323000,44.970
2024/06/18 15:03:40,333000,44.960
2024/06/18 15:03:40,343000,44.970
2024/06/18 15:03:40,353000,44.970
2024/06/18 15:03:40,363000,45.000
2024/06/18 15:03:40,373000,44.980
2024/06/18 15:03:40,383000,44.980
2024/06/18 15:03:40,393000,44.970
2024/06/18 15:03:40,403000,44.980
2024/06/18 15:03:40,413000,44.970
2024/06/18 15:03:40,423000,44.970
2024/06/18 15:03:40,433000,44.960
2024/06/18 15:03:40,443000,44.970
2024/06/18 15:03:40,453000,44.970
2024/06/18 15:03:40,463000,44.970
2024/06/18 15:03:40,473000,44.990
2024/06/18 15:03:40,483000,44.980
2024/06/18 15:03:40,493000,44.960
2024/06/18 15:03:40,503000,44.970
2024/06/18 15:03:40,513000,44.960
2024/06/18 15:03:40,523000,44.980
2024/06/18 15:03:40,533000,44.980
2024/06/18 15:03:40,543000,44.980
2024/06/18 15:03:40,553000,44.960
2024/06/18 15:03:40,563000,44.970
2024/06/18 15:03:40,573000,44.960
2024/06/18 15:03:40,583000,44.980
2024/06/18 15:03:40,593000,44.980
2024/06/18 15:03:40,603000,44.980
2024/06/18 15:03:40,613000,44.980
2024/06/18 15:03:40,623000,44.970
2024/06/18 15:03:40,633000,44.960
2024/06/18 15:03:40,643000,44.960
2024/06/18 15:03:40,653000,44.970
2024/06/18 15:03:40,663000,44.950
2024/06/18 15:03:40,673000,44.980
2024/06/18 15:03:40,683000,44.970
2024/06/18 15:03:40,693000,44.990
2024/06/18 15:03:40,703000,44.980
2024/06/18 15:03:40,713000,44.960
2024/06/18 15:03:40,723000,44.960
2024/06/18 15:03:40,733000,44.990
2024/06/18 15:03:40,743000,44.960
2024/06/18 15:03:40,753000,44.990
2024/06/18 15:03:40,763000,44.980
2024/06/18 15:03:40,773000,44.960
2024/06/18 15:03:40,783000,45.000
2024/06/18 15:03:40,793000,44.990
2024/06/18 15:03:40,803000,44.970
2024/06/18 15:03:40,813000,44.960
2024/06/18 15:03:40,823000,44.970
2024/06/18 15:03:40,833000,44.960
2024/06/18 15:03:40,843000,44.970
2024/06/18 15:03:40,853000,44.970
2024/06/18 15:03:40,863000,44.960
2024/06/18 15:03:40,873000,44.960
2024/06/18 15:03:40,883000,44.980
2024/06/18 15:03:40,893000,44.970
2024/06/18 15:03:40,903000,44.990
2024/06/18 15:03:40,913000,44.960
2024/06/18 15:03:40,923000,44.970
2024/06/18 15:03:40,933000,44.970
2024/06/18 15:03:40,943000,44.970
2024/06/18 15:03:40,953000,44.960
2024/06/18 15:03:40,963000,44.980
2024/06/18 15:03:40,973000,44.960
2024/06/18 15:03:40,983000,44.970
2024/06/18 15:03:40,993000,44.970
2024/06/18 15:03:41,003000,44.960
2024/06/18 15:03:41,013000,44.990
2024/06/18 15:03:41,023000,44.960
2024/06/18 15:03:41,033000,44.970
2024/06/18 15:03:41,043000,44.960
2024/06/18 15:03:41,053000,44.960
2024/06/18 15:03:41,063000,44.980
2024/06/18 15:03:41,073000,44.970
2024/06/18 15:03:41,083000,44.980
2024/06/18 15:03:41,093000,44.980
2024/06/18 15:03:41,103000,44.970
2024/06/18 15:03:41,113000,44.970
2024/06/18 15:03:41,123000,44.970
2024/06/18 15:03:41,133000,44.970
2024/06/18 15:03:41,143000,44.960
2024/06/18 15:03:41,153000,44.970
2024/06/18 15:03:41,163000,44.990
2024/06/18 15:03:41,173000,44.970
2024/06/18 15:03:41,183000,44.960
2024/06/18 15:03:41,193000,44.990
2024/06/18 15:03:41,203000,44.960
2024/06/18 15:03:41,213000,44.970
2024/06/18 15:03:41,223000,44.960
2024/06/18 15:03:41,233000,44.970
2024/06/18 15:03:41,243000,44.960
2024/06/18 15:03:41,253000,44.960
2024/06/18 15:03:41,263000,44.990
2024/06/18 15:03:41,273000,44.980
2024/06/18 15:03:41,283000,44.970
2024/06/18 15:03:41,293000,45.000
2024/06/18 15:03:41,303000,44.960
2024/06/18 15:03:41,313000,44.980
2024/06/18 15:03:41,323000,44.960
2024/06/18 15:03:41,333000,44.980
2024/06/18 15:03:41,343000,44.980
2024/06/18 15:03:41,353000,44.990
2024/06/18 15:03:41,363000,44.960
2024/06/18 15:03:41,373000,44.960
2024/06/18 15:03:41,383000,44.970
2024/06/18 15:03:41,393000,44.960
2024/06/18 15:03:41,403000,44.960
2024/06/18 15:03:41,413000,44.980
2024/06/18 15:03:41,423000,44.940
2024/06/18 15:03:41,433000,44.980
2024/06/18 15:03:41,443000,44.980
2024/06/18 15:03:41,453000,44.970
2024/06/18 15:03:41,463000,44.970
2024/06/18 15:03:41,473000,44.990
2024/06/18 15:03:41,483000,44.980
2024/06/18 15:03:41,493000,44.960
2024/06/18 15:03:41,503000,44.960
2024/06/18 15:03:41,513000,44.970
2024/06/18 15:03:41,523000,44.970
2024/06/18 15:03:41,533000,44.970
2024/06/18 15:03:41,543000,44.980
2024/06/18 15:03:41,553000,44.970
2024/06/18 15:03:41,563000,44.970
2024/06/18 15:03:41,573000,44.980
2024/06/18 15:03:41,583000,44.960
2024/06/18 15:03:41,593000,44.980
2024/06/18 15:03:41,603000,44.990
2024/06/18 15:03:41,613000,44.980
2024/06/18 15:03:41,623000,44.990
2024/06/18 15:03:41,633000,44.970
2024/06/18 15:03:41,643000,44.980
2024/06/18 15:03:41,653000,44.980
2024/06/18 15:03:41,663000,44.990
2024/06/18 15:03:41,673000,44.970
2024/06/18 15:03:41,683000,44.960
2024/06/18 15:03:41,693000,44.980
2024/06/18 15:03:41,703000,45.000
2024/06/18 15:03:41,713000,44.980
2024/06/18 15:03:41,723000,44.970
2024/06/18 15:03:41,733000,44.960
2024/06/18 15:03:41,743000,44.960
2024/06/18 15:03:41,753000,44.970
2024/06/18 15:03:41,763000,44.950
2024/06/18 15:03:41,773000,44.970
2024/06/18 15:03:41,783000,44.970
2024/06/18 15:03:41,793000,44.980
2024/06/18 15:03:41,803000,44.960
2024/06/18 15:03:41,813000,44.980
2024/06/18 15:03:41,823000,44.980
2024/06/18 15:03:41,833000,44.960
2024/06/18 15:03:41,843000,44.980
2024/06/18 15:03:41,853000,44.980
2024/06/18 15:03:41,863000,44.980
2024/06/18 15:03:41,873000,44.970
2024/06/18 15:03:41,883000,44.970
2024/06/18 15:03:41,893000,44.970
2024/06/18 15:03:41,903000,44.970
2024/06/18 15:03:41,913000,44.970
2024/06/18 15:03:41,923000,44.960
2024/06/18 15:03:41,933000,44.980
2024/06/18 15:03:41,943000,44.960
2024/06/18 15:03:41,953000,44.960
2024/06/18 15:03:41,963000,44.990
2024/06/18 15:03:41,973000,44.960
2024/06/18 15:03:41,983000,44.970
2024/06/18 15:03:41,993000,44.980
2024/06/18 15:03:42,003000,44.980
2024/06/18 15:03:42,013000,44.980
2024/06/18 15:03:42,023000,44.970
2024/06/18 15:03:42,033000,44.980
2024/06/18 15:03:42,043000,44.980
2024/06/18 15:03:42,053000,44.970
2024/06/18 15:03:42,063000,44.980
2024/06/18 15:03:42,073000,44.960
2024/06/18 15:03:42,083000,44.980
2024/06/18 15:03:42,093000,44.960
2024/06/18 15:03:42,103000,44.980
2024/06/18 15:03:42,113000,44.960
2024/06/18 15:03:42,123000,44.970
2024/06/18 15:03:42,133000,44.970
2024/06/18 15:03:42,143000,44.980
2024/06/18 15:03:42,153000,44.980
2024/06/18 15:03:42,163000,45.000
2024/06/18 15:03:42,173000,44.960
2024/06/18 15:03:42,183000,44.960
2024/06/18 15:03:42,193000,44.960
2024/06/18 15:03:42,203000,44.970
2024/06/18 15:03:42,213000,44.960
2024/06/18 15:03:42,223000,44.980
2024/06/18 15:03:42,233000,44.970
2024/06/18 15:03:42,243000,44.980
2024/06/18 15:03:42,253000,44.980
2024/06/18 15:03:42,263000,44.990
2024/06/18 15:03:42,273000,44.970
2024/06/18 15:03:42,283000,44.980
2024/06/18 15:03:42,293000,44.980
2024/06/18 15:03:42,303000,44.960
2024/06/18 15:03:42,313000,44.960
2024/06/18 15:03:42,323000,44.980
2024/06/18 15:03:42,333000,44.970
2024/06/18 15:03:42,343000,44.980
2024/06/18 15:03:42,353000,44.970
2024/06/18 15:03:42,363000,44.980
2024/06/18 15:03:42,373000,44.970
2024/06/18 15:03:42,383000,44.980
2024/06/18 15:03:42,393000,44.970
2024/06/18 15:03:42,403000,44.970
2024/06/18 15:03:42,413000,44.990
2024/06/18 15:03:42,423000,44.980
2024/06/18 15:03:42,433000,44.970
2024/06/18 15:03:42,443000,44.980
2024/06/18 15:03:42,453000,44.970
2024/06/18 15:03:42,463000,44.990
2024/06/18 15:03:42,473000,44.970
2024/06/18 15:03:42,483000,44.970
2024/06/18 15:03:42,493000,44.960
2024/06/18 15:03:42,503000,44.960
2024/06/18 15:03:42,513000,44.960
2024/06/18 15:03:42,523000,44.970
2024/06/18 15:03:42,533000,44.990
2024/06/18 15:03:42,543000,44.970
2024/06/18 15:03:42,553000,44.960
2024/06/18 15:03:42,563000,44.980
2024/06/18 15:03:42,573000,44.970
2024/06/18 15:03:42,583000,44.980
2024/06/18 15:03:42,593000,44.980
2024/06/18 15:03:42,603000,44.970
2024/06/18 15:03:42,613000,44.960
2024/06/18 15:03:42,623000,44.980
2024/06/18 15:03:42,633000,44.980
2024/06/18 15:03:42,643000,44.980
2024/06/18 15:03:42,653000,44.970
2024/06/18 15:03:42,663000,44.980
2024/06/18 15:03:42,673000,44.970
2024/06/18 15:03:42,683000,44.990
2024/06/18 15:03:42,693000,44.980
2024/06/18 15:03:42,703000,44.980
2024/06/18 15:03:42,713000,44.970
2024/06/18 15:03:42,723000,44.960
2024/06/18 15:03:42,733000,44.950
2024/06/18 15:03:42,743000,44.970
2024/06/18 15:03:42,753000,44.980
2024/06/18 15:03:42,763000,44.970
2024/06/18 15:03:42,773000,44.980
2024/06/18 15:03:42,783000,44.960
2024/06/18 15:03:42,793000,44.970
2024/06/18 15:03:42,803000,44.990
2024/06/18 15:03:42,813000,44.950
2024/06/18 15:03:42,823000,44.970
2024/06/18 15:03:42,833000,44.980
2024/06/18 15:03:42,843000,44.980
2024/06/18 15:03:42,853000,44.970
2024/06/18 15:03:42,863000,44.980
2024/06/18 15:03:42,873000,44.980
2024/06/18 15:03:42,883000,44.970
2024/06/18 15:03:42,893000,44.980
2024/06/18 15:03:42,903000,44.970
2024/06/18 15:03:42,913000,44.970
2024/06/18 15:03:42,923000,44.960
2024/06/18 15:03:42,933000,44.970
2024/06/18 15:03:42,943000,44.960
2024/06/18 15:03:42,953000,44.970
2024/06/18 15:03:42,963000,44.970
2024/06/18 15:03:42,973000,44.960
2024/06/18 15:03:42,983000,44.950
2024/06/18 15:03:42,993000,44.970
2024/06/18 15:03:43,003000,44.970
2024/06/18 15:03:43,013000,44.990
2024/06/18 15:03:43,023000,44.980
2024/06/18 15:03:43,033000,44.970
2024/06/18 15:03:43,043000,44.960
2024/06/18 15:03:43,053000,44.960
2024/06/18 15:03:43,063000,44.960
2024/06/18 15:03:43,073000,44.970
2024/06/18 15:03:43,083000,44.960
2024/06/18 15:03:43,093000,44.970
2024/06/18 15:03:43,103000,44.980
2024/06/18 15:03:43,113000,44.980
2024/06/18 15:03:43,123000,44.960
2024/06/18 15:03:43,133000,45.000
2024/06/18 15:03:43,143000,44.970
2024/06/18 15:03:43,153000,44.960
2024/06/18 15:03:43,163000,44.970
2024/06/18 15:03:43,173000,44.980
2024/06/18 15:03:43,183000,44.970
2024/06/18 15:03:43,193000,44.970
2024/06/18 15:03:43,203000,44.960
2024/06/18 15:03:43,213000,44.990
2024/06/18 15:03:43,223000,44.960
2024/06/18 15:03:43,233000,44.960
2024/06/18 15:03:43,243000,44.970
2024/06/18 15:03:43,253000,44.970
2024/06/18 15:03:43,263000,44.980
2024/06/18 15:03:43,273000,44.960
2024/06/18 15:03:43,283000,44.990
2024/06/18 15:03:43,293000,44.990
2024/06/18 15:03:43,303000,44.980
2024/06/18 15:03:43,313000,44.980
2024/06/18 15:03:43,323000,44.960
2024/06/18 15:03:43,333000,44.970
2024/06/18 15:03:43,343000,44.960
2024/06/18 15:03:43,353000,44.970
2024/06/18 15:03:43,363000,44.980
2024/06/18 15:03:43,373000,44.980
2024/06/18 15:03:43,383000,44.960
2024/06/18 15:03:43,393000,44.960
2024/06/18 15:03:43,403000,44.980
2024/06/18 15:03:43,413000,44.960
2024/06/18 15:03:43,423000,44.960
2024/06/18 15:03:43,433000,44.990
2024/06/18 15:03:43,443000,44.970
2024/06/18 15:03:43,453000,44.960
2024/06/18 15:03:43,463000,44.970
2024/06/18 15:03:43,473000,45.000
2024/06/18 15:03:43,483000,44.980
2024/06/18 15:03:43,493000,44.960
2024/06/18 15:03:43,503000,44.970
2024/06/18 15:03:43,513000,44.960
2024/06/18 15:03:43,523000,44.970
2024/06/18 15:03:43,533000,44.980
2024/06/18 15:03:43,543000,44.960
2024/06/18 15:03:43,553000,44.990
2024/06/18 15:03:43,563000,44.970
2024/06/18 15:03:43,573000,44.970
2024/06/18 15:03:43,583000,44.980
2024/06/18 15:03:43,593000,44.970
2024/06/18 15:03:43,603000,44.960
2024/06/18 15:03:43,613000,44.990
2024/06/18 15:03:43,623000,45.000
2024/06/18 15:03:43,633000,44.970
2024/06/18 15:03:43,643000,44.970
2024/06/18 15:03:43,653000,44.970
2024/06/18 15:03:43,663000,44.990
2024/06/18 15:03:43,673000,44.990
2024/06/18 15:03:43,683000,44.990
2024/06/18 15:03:43,693000,44.960
2024/06/18 15:03:43,703000,44.960
2024/06/18 15:03:43,713000,44.980
2024/06/18 15:03:43,723000,44.960
2024/06/18 15:03:43,733000,44.980
2024/06/18 15:03:43,743000,44.980
2024/06/18 15:03:43,753000,44.980
2024/06/18 15:03:43,763000,44.960
2024/06/18 15:03:43,773000,44.980
2024/06/18 15:03:43,783000,44.960
2024/06/18 15:03:43,793000,44.980
2024/06/18 15:03:43,803000,45.000
2024/06/18 15:03:43,813000,44.960
2024/06/18 15:03:43,823000,44.970
2024/06/18 15:03:43,833000,44.980
2024/06/18 15:03:43,843000,44.970
2024/06/18 15:03:43,853000,44.970
2024/06/18 15:03:43,863000,44.960
2024/06/18 15:03:43,873000,44.970
2024/06/18 15:03:43,883000,44.970
2024/06/18 15:03:43,893000,44.990
2024/06/18 15:03:43,903000,44.980
2024/06/18 15:03:43,913000,44.970
2024/06/18 15:03:43,923000,44.990
2024/06/18 15:03:43,933000,44.980
2024/06/18 15:03:43,943000,44.990
2024/06/18 15:03:43,953000,44.980
2024/06/18 15:03:43,963000,44.980
2024/06/18 15:03:43,973000,44.990
2024/06/18 15:03:43,983000,44.960
2024/06/18 15:03:43,993000,44.980
2024/06/18 15:03:44,003000,44.950
2024/06/18 15:03:44,013000,44.970
2024/06/18 15:03:44,023000,44.980
2024/06/18 15:03:44,033000,44.970
2024/06/18 15:03:44,043000,44.960
2024/06/18 15:03:44,053000,44.970
2024/06/18 15:03:44,063000,45.000
2024/06/18 15:03:44,073000,44.970
2024/06/18 15:03:44,083000,44.980
2024/06/18 15:03:44,093000,44.980
2024/06/18 15:03:44,103000,44.980
2024/06/18 15:03:44,113000,44.980
2024/06/18 15:03:44,123000,44.960
2024/06/18 15:03:44,133000,44.970
2024/06/18 15:03:44,143000,44.960
2024/06/18 15:03:44,153000,44.960
2024/06/18 15:03:44,163000,44.980
2024/06/18 15:03:44,173000,44.980
2024/06/18 15:03:44,183000,44.970
2024/06/18 15:03:44,193000,44.980
2024/06/18 15:03:44,203000,44.980
2024/06/18 15:03:44,213000,44.980
2024/06/18 15:03:44,223000,44.960
2024/06/18 15:03:44,233000,44.960
2024/06/18 15:03:44,243000,44.960
2024/06/18 15:03:44,253000,44.970
2024/06/18 15:03:44,263000,44.980
2024/06/18 15:03:44,273000,44.970
2024/06/18 15:03:44,283000,44.960
2024/06/18 15:03:44,293000,44.960
2024/06/18 15:03:44,303000,44.960
2024/06/18 15:03:44,313000,44.970
2024/06/18 15:03:44,323000,44.960
2024/06/18 15:03:44,333000,44.980
2024/06/18 15:03:44,343000,44.960
2024/06/18 15:03:44,353000,44.970
2024/06/18 15:03:44,363000,44.970
2024/06/18 15:03:44,373000,44.960
2024/06/18 15:03:44,383000,44.980
2024/06/18 15:03:44,393000,44.980
2024/06/18 15:03:44,403000,44.970
2024/06/18 15:03:44,413000,44.960
2024/06/18 15:03:44,423000,44.970
2024/06/18 15:03:44,433000,44.980
2024/06/18 15:03:44,443000,44.970
2024/06/18 15:03:44,453000,44.960
2024/06/18 15:03:44,463000,44.960
2024/06/18 15:03:44,473000,44.960
2024/06/18 15:03:44,483000,44.980
2024/06/18 15:03:44,493000,44.980
2024/06/18 15:03:44,503000,44.990
2024/06/18 15:03:44,513000,44.960
2024/06/18 15:03:44,523000,44.980
2024/06/18 15:03:44,533000,44.980
2024/06/18 15:03:44,543000,44.950
2024/06/18 15:03:44,553000,44.980
2024/06/18 15:03:44,563000,44.960
2024/06/18 15:03:44,573000,44.960
2024/06/18 15:03:44,583000,44.980
2024/06/18 15:03:44,593000,44.990
2024/06/18 15:03:44,603000,44.970
2024/06/18 15:03:44,613000,44.970
2024/06/18 15:03:44,623000,44.980
2024/06/18 15:03:44,633000,44.980
2024/06/18 15:03:44,643000,44.960
2024/06/18 15:03:44,653000,44.970
2024/06/18 15:03:44,663000,44.970
2024/06/18 15:03:44,673000,44.970
2024/06/18 15:03:44,683000,44.980
2024/06/18 15:03:44,693000,44.980
2024/06/18 15:03:44,703000,44.980
2024/06/18 15:03:44,713000,44.960
2024/06/18 15:03:44,723000,44.980
2024/06/18 15:03:44,733000,44.970
2024/06/18 15:03:44,743000,44.960
2024/06/18 15:03:44,753000,44.950
2024/06/18 15:03:44,763000,44.980
2024/06/18 15:03:44,773000,44.980
2024/06/18 15:03:44,783000,44.990
2024/06/18 15:03:44,793000,44.980
2024/06/18 15:03:44,803000,44.960
2024/06/18 15:03:44,813000,44.960
2024/06/18 15:03:44,823000,44.960
2024/06/18 15:03:44,833000,44.970
2024/06/18 15:03:44,843000,44.960
2024/06/18 15:03:44,853000,44.960
2024/06/18 15:03:44,863000,44.980
2024/06/18 15:03:44,873000,44.980
2024/06/18 15:03:44,883000,44.960
2024/06/18 15:03:44,893000,44.960
2024/06/18 15:03:44,903000,44.980
2024/06/18 15:03:44,913000,44.970
2024/06/18 15:03:44,923000,44.970
2024/06/18 15:03:44,933000,44.960
2024/06/18 15:03:44,943000,44.990
2024/06/18 15:03:44,953000,44.970
2024/06/18 15:03:44,963000,44.980
2024/06/18 15:03:44,973000,44.960
2024/06/18 15:03:44,983000,44.980
2024/06/18 15:03:44,993000,44.960
2024/06/18 15:03:45,003000,44.970
2024/06/18 15:03:45,013000,44.970
2024/06/18 15:03:45,023000,44.980
2024/06/18 15:03:45,033000,44.980
2024/06/18 15:03:45,043000,44.970
2024/06/18 15:03:45,053000,44.970
2024/06/18 15:03:45,063000,45.000
2024/06/18 15:03:45,073000,44.970
2024/06/18 15:03:45,083000,44.970
2024/06/18 15:03:45,093000,44.980
2024/06/18 15:03:45,103000,44.970
2024/06/18 15:03:45,113000,44.970
2024/06/18 15:03:45,123000,44.970
2024/06/18 15:03:45,133000,44.950
2024/06/18 15:03:45,143000,44.980
2024/06/18 15:03:45,153000,44.980
2024/06/18 15:03:45,163000,44.980
2024/06/18 15:03:45,173000,44.990
2024/06/18 15:03:45,183000,44.970
2024/06/18 15:03:45,193000,44.980
2024/06/18 15:03:45,203000,44.960
2024/06/18 15:03:45,213000,44.970
2024/06/18 15:03:45,223000,44.960
2024/06/18 15:03:45,233000,44.970
2024/06/18 15:03:45,243000,44.980
2024/06/18 15:03:45,253000,44.970
2024/06/18 15:03:45,263000,44.980
2024/06/18 15:03:45,273000,44.980
2024/06/18 15:03:45,283000,44.980
2024/06/18 15:03:45,293000,44.980
2024/06/18 15:03:45,303000,44.980
2024/06/18 15:03:45,313000,44.980
2024/06/18 15:03:45,323000,44.980
2024/06/18 15:03:45,333000,44.980
2024/06/18 15:03:45,343000,44.980
2024/06/18 15:03:45,353000,44.970
2024/06/18 15:03:45,363000,44.960
2024/06/18 15:03:45,373000,44.970
2024/06/18 15:03:45,383000,44.980
2024/06/18 15:03:45,393000,44.960
2024/06/18 15:03:45,403000,44.970
2024/06/18 15:03:45,413000,44.970
2024/06/18 15:03:45,423000,44.960
2024/06/18 15:03:45,433000,44.980
2024/06/18 15:03:45,443000,45.000
2024/06/18 15:03:45,453000,44.990
2024/06/18 15:03:45,463000,44.980
2024/06/18 15:03:45,473000,44.980
2024/06/18 15:03:45,483000,44.980
2024/06/18 15:03:45,493000,44.980
2024/06/18 15:03:45,503000,44.970
2024/06/18 15:03:45,513000,44.960
2024/06/18 15:03:45,523000,44.960
2024/06/18 15:03:45,533000,44.970
2024/06/18 15:03:45,543000,44.970
2024/06/18 15:03:45,553000,44.950
2024/06/18 15:03:45,563000,44.970
2024/06/18 15:03:45,573000,44.980
2024/06/18 15:03:45,583000,44.960
2024/06/18 15:03:45,593000,44.970
2024/06/18 15:03:45,603000,44.990
2024/06/18 15:03:45,613000,44.980
2024/06/18 15:03:45,623000,44.980
2024/06/18 15:03:45,633000,44.980
2024/06/18 15:03:45,643000,44.960
2024/06/18 15:03:45,653000,44.960
2024/06/18 15:03:45,663000,44.970
2024/06/18 15:03:45,673000,44.980
2024/06/18 15:03:45,683000,44.960
2024/06/18 15:03:45,693000,44.980
2024/06/18 15:03:45,703000,44.980
2024/06/18 15:03:45,713000,44.980
2024/06/18 15:03:45,723000,44.940
2024/06/18 15:03:45,733000,44.980
2024/06/18 15:03:45,743000,44.990
2024/06/18 15:03:45,753000,44.970
2024/06/18 15:03:45,763000,44.980
2024/06/18 15:03:45,773000,44.960
2024/06/18 15:03:45,783000,44.970
2024/06/18 15:03:45,793000,44.970
2024/06/18 15:03:45,803000,44.970
2024/06/18 15:03:45,813000,44.940
2024/06/18 15:03:45,823000,44.960
2024/06/18 15:03:45,833000,44.980
2024/06/18 15:03:45,843000,44.990
2024/06/18 15:03:45,853000,44.980
2024/06/18 15:03:45,863000,44.990
2024/06/18 15:03:45,873000,44.980
2024/06/18 15:03:45,883000,44.970
2024/06/18 15:03:45,893000,44.970
2024/06/18 15:03:45,903000,44.980
2024/06/18 15:03:45,913000,44.980
2024/06/18 15:03:45,923000,44.980
2024/06/18 15:03:45,933000,44.960
2024/06/18 15:03:45,943000,44.970
2024/06/18 15:03:45,953000,44.970
2024/06/18 15:03:45,963000,44.980
2024/06/18 15:03:45,973000,44.950
2024/06/18 15:03:45,983000,44.980
2024/06/18 15:03:45,993000,44.980
2024/06/18 15:03:46,003000,44.960
2024/06/18 15:03:46,013000,44.970
2024/06/18 15:03:46,023000,44.980
2024/06/18 15:03:46,033000,44.990
2024/06/18 15:03:46,043000,44.970
2024/06/18 15:03:46,053000,44.990
2024/06/18 15:03:46,063000,44.960
2024/06/18 15:03:46,073000,44.960
2024/06/18 15:03:46,083000,44.980
2024/06/18 15:03:46,093000,44.960
2024/06/18 15:03:46,103000,44.980
2024/06/18 15:03:46,113000,44.970
2024/06/18 15:03:46,123000,44.950
2024/06/18 15:03:46,133000,44.970
2024/06/18 15:03:46,143000,44.970
2024/06/18 15:03:46,153000,44.960
2024/06/18 15:03:46,163000,45.000
2024/06/18 15:03:46,173000,44.980
2024/06/18 15:03:46,183000,44.980
2024/06/18 15:03:46,193000,44.970
2024/06/18 15:03:46,203000,44.990
2024/06/18 15:03:46,213000,44.960
2024/06/18 15:03:46,223000,44.980
2024/06/18 15:03:46,233000,44.970
2024/06/18 15:03:46,243000,44.980
2024/06/18 15:03:46,253000,44.970
2024/06/18 15:03:46,263000,44.970
2024/06/18 15:03:46,273000,44.980
2024/06/18 15:03:46,283000,44.980
2024/06/18 15:03:46,293000,44.990
2024/06/18 15:03:46,303000,44.960
2024/06/18 15:03:46,313000,44.990
2024/06/18 15:03:46,323000,44.970
2024/06/18 15:03:46,333000,44.980
2024/06/18 15:03:46,343000,44.980
2024/06/18 15:03:46,353000,44.980
2024/06/18 15:03:46,363000,44.970
2024/06/18 15:03:46,373000,44.950
2024/06/18 15:03:46,383000,44.970
2024/06/18 15:03:46,393000,44.990
2024/06/18 15:03:46,403000,44.980
2024/06/18 15:03:46,413000,44.960
2024/06/18 15:03:46,423000,44.970
2024/06/18 15:03:46,433000,44.980
2024/06/18 15:03:46,443000,44.980
2024/06/18 15:03:46,453000,44.980
2024/06/18 15:03:46,463000,44.950
2024/06/18 15:03:46,473000,44.970
2024/06/18 15:03:46,483000,44.960
2024/06/18 15:03:46,493000,44.960
2024/06/18 15:03:46,503000,44.960
2024/06/18 15:03:46,513000,44.970
2024/06/18 15:03:46,523000,44.980
2024/06/18 15:03:46,533000,44.950
2024/06/18 15:03:46,543000,44.960
2024/06/18 15:03:46,553000,44.970
2024/06/18 15:03:46,563000,44.960
2024/06/18 15:03:46,573000,44.980
2024/06/18 15:03:46,583000,44.970
2024/06/18 15:03:46,593000,44.960
2024/06/18 15:03:46,603000,44.960
2024/06/18 15:03:46,613000,44.970
2024/06/18 15:03:46,623000,44.970
2024/06/18 15:03:46,633000,44.990
2024/06/18 15:03:46,643000,44.990
2024/06/18 15:03:46,653000,44.970
2024/06/18 15:03:46,663000,44.980
2024/06/18 15:03:46,673000,44.970
2024/06/18 15:03:46,683000,44.960
2024/06/18 15:03:46,693000,44.990
2024/06/18 15:03:46,703000,44.970
2024/06/18 15:03:46,713000,44.970
2024/06/18 15:03:46,723000,44.960
2024/06/18 15:03:46,733000,44.960
2024/06/18 15:03:46,743000,44.940
2024/06/18 15:03:46,753000,44.980
2024/06/18 15:03:46,763000,44.970
2024/06/18 15:03:46,773000,44.960
2024/06/18 15:03:46,783000,44.970
2024/06/18 15:03:46,793000,44.980
2024/06/18 15:03:46,803000,44.970
2024/06/18 15:03:46,813000,44.980
2024/06/18 15:03:46,823000,44.980
2024/06/18 15:03:46,833000,44.970
2024/06/18 15:03:46,843000,44.960
2024/06/18 15:03:46,853000,44.940
2024/06/18 15:03:46,863000,44.970
2024/06/18 15:03:46,873000,44.970
2024/06/18 15:03:46,883000,44.960
2024/06/18 15:03:46,893000,44.980
2024/06/18 15:03:46,903000,44.970
2024/06/18 15:03:46,913000,44.960
2024/06/18 15:03:46,923000,44.960
2024/06/18 15:03:46,933000,44.950
2024/06/18 15:03:46,943000,44.980
2024/06/18 15:03:46,953000,44.970
2024/06/18 15:03:46,963000,44.970
2024/06/18 15:03:46,973000,44.960
2024/06/18 15:03:46,983000,44.970
2024/06/18 15:03:46,993000,44.970
2024/06/18 15:03:47,003000,44.980
2024/06/18 15:03:47,013000,44.970
2024/06/18 15:03:47,023000,44.960
2024/06/18 15:03:47,033000,44.990
2024/06/18 15:03:47,043000,44.960
2024/06/18 15:03:47,053000,44.970
2024/06/18 15:03:47,063000,44.990
2024/06/18 15:03:47,073000,44.980
2024/06/18 15:03:47,083000,44.980
2024/06/18 15:03:47,093000,44.960
2024/06/18 15:03:47,103000,44.970
2024/06/18 15:03:47,113000,44.980
2024/06/18 15:03:47,123000,44.970
2024/06/18 15:03:47,133000,44.990
2024/06/18 15:03:47,143000,45.000
2024/06/18 15:03:47,153000,44.960
2024/06/18 15:03:47,163000,44.980
2024/06/18 15:03:47,173000,44.970
2024/06/18 15:03:47,183000,44.960
2024/06/18 15:03:47,193000,45.000
2024/06/18 15:03:47,203000,44.980
2024/06/18 15:03:47,213000,44.970
2024/06/18 15:03:47,223000,44.980
2024/06/18 15:03:47,233000,45.000
2024/06/18 15:03:47,243000,44.970
2024/06/18 15:03:47,253000,44.970
2024/06/18 15:03:47,263000,44.970
2024/06/18 15:03:47,273000,44.970
2024/06/18 15:03:47,283000,44.970
2024/06/18 15:03:47,293000,44.970
2024/06/18 15:03:47,303000,44.980
2024/06/18 15:03:47,313000,44.970
2024/06/18 15:03:47,323000,44.990
2024/06/18 15:03:47,333000,44.970
2024/06/18 15:03:47,343000,44.970
2024/06/18 15:03:47,353000,44.980
2024/06/18 15:03:47,363000,44.970
2024/06/18 15:03:47,373000,44.970
2024/06/18 15:03:47,383000,44.960
2024/06/18 15:03:47,393000,44.990
2024/06/18 15:03:47,403000,44.960
2024/06/18 15:03:47,413000,44.980
2024/06/18 15:03:47,423000,44.970
2024/06/18 15:03:47,433000,44.980
2024/06/18 15:03:47,443000,44.980
2024/06/18 15:03:47,453000,44.970
2024/06/18 15:03:47,463000,44.940
2024/06/18 15:03:47,473000,45.000
2024/06/18 15:03:47,483000,44.980
2024/06/18 15:03:47,493000,44.980
2024/06/18 15:03:47,503000,44.970
2024/06/18 15:03:47,513000,44.990
2024/06/18 15:03:47,523000,44.970
2024/06/18 15:03:47,533000,44.970
2024/06/18 15:03:47,543000,44.980
2024/06/18 15:03:47,553000,44.980
2024/06/18 15:03:47,563000,44.970
2024/06/18 15:03:47,573000,44.980
2024/06/18 15:03:47,583000,44.990
2024/06/18 15:03:47,593000,44.980
2024/06/18 15:03:47,603000,44.970
2024/06/18 15:03:47,613000,44.970
2024/06/18 15:03:47,623000,44.970
2024/06/18 15:03:47,633000,44.980
2024/06/18 15:03:47,643000,44.970
2024/06/18 15:03:47,653000,44.960
2024/06/18 15:03:47,663000,44.970
2024/06/18 15:03:47,673000,44.970
2024/06/18 15:03:47,683000,44.970
2024/06/18 15:03:47,693000,44.980
2024/06/18 15:03:47,703000,44.980
2024/06/18 15:03:47,713000,44.960
2024/06/18 15:03:47,723000,44.960
2024/06/18 15:03:47,733000,44.940
2024/06/18 15:03:47,743000,44.960
2024/06/18 15:03:47,753000,44.970
2024/06/18 15:03:47,763000,44.960
2024/06/18 15:03:47,773000,44.970
2024/06/18 15:03:47,783000,44.960
2024/06/18 15:03:47,793000,44.960
2024/06/18 15:03:47,803000,44.960
2024/06/18 15:03:47,813000,44.980
2024/06/18 15:03:47,823000,44.990
2024/06/18 15:03:47,833000,44.970
2024/06/18 15:03:47,843000,44.970
2024/06/18 15:03:47,853000,44.980
2024/06/18 15:03:47,863000,44.960
2024/06/18 15:03:47,873000,44.960
2024/06/18 15:03:47,883000,44.990
2024/06/18 15:03:47,893000,44.980
2024/06/18 15:03:47,903000,45.000
2024/06/18 15:03:47,913000,44.960
2024/06/18 15:03:47,923000,44.970
2024/06/18 15:03:47,933000,44.960
2024/06/18 15:03:47,943000,44.960
2024/06/18 15:03:47,953000,44.980
2024/06/18 15:03:47,963000,44.980
2024/06/18 15:03:47,973000,44.970
2024/06/18 15:03:47,983000,44.970
2024/06/18 15:03:47,993000,44.980
2024/06/18 15:03:48,003000,44.990
2024/06/18 15:03:48,013000,44.970
2024/06/18 15:03:48,023000,44.970
2024/06/18 15:03:48,033000,44.980
2024/06/18 15:03:48,043000,44.960
2024/06/18 15:03:48,053000,44.960
2024/06/18 15:03:48,063000,44.960
2024/06/18 15:03:48,073000,44.960
2024/06/18 15:03:48,083000,44.960
2024/06/18 15:03:48,093000,44.970
2024/06/18 15:03:48,103000,44.970
2024/06/18 15:03:48,113000,44.980
2024/06/18 15:03:48,123000,44.950
2024/06/18 15:03:48,133000,44.970
2024/06/18 15:03:48,143000,44.970
2024/06/18 15:03:48,153000,44.970
2024/06/18 15:03:48,163000,44.960
2024/06/18 15:03:48,173000,44.980
2024/06/18 15:03:48,183000,44.990
2024/06/18 15:03:48,193000,44.980
2024/06/18 15:03:48,203000,44.970
2024/06/18 15:03:48,213000,44.970
2024/06/18 15:03:48,223000,44.980
2024/06/18 15:03:48,233000,44.960
2024/06/18 15:03:48,243000,44.990
2024/06/18 15:03:48,253000,44.970
2024/06/18 15:03:48,263000,44.970
2024/06/18 15:03:48,273000,44.960
2024/06/18 15:03:48,283000,44.960
2024/06/18 15:03:48,293000,44.980
2024/06/18 15:03:48,303000,44.960
2024/06/18 15:03:48,313000,44.960
2024/06/18 15:03:48,323000,44.960
2024/06/18 15:03:48,333000,44.980
2024/06/18 15:03:48,343000,44.980
2024/06/18 15:03:48,353000,44.980
2024/06/18 15:03:48,363000,44.980
2024/06/18 15:03:48,373000,44.990
2024/06/18 15:03:48,383000,44.960
2024/06/18 15:03:48,393000,44.970
2024/06/18 15:03:48,403000,44.960
2024/06/18 15:03:48,413000,44.990
2024/06/18 15:03:48,423000,44.970
2024/06/18 15:03:48,433000,44.970
2024/06/18 15:03:48,443000,44.970
2024/06/18 15:03:48,453000,45.000
2024/06/18 15:03:48,463000,44.980
2024/06/18 15:03:48,473000,44.980
2024/06/18 15:03:48,483000,44.990
2024/06/18 15:03:48,493000,44.970
2024/06/18 15:03:48,503000,44.950
2024/06/18 15:03:48,513000,44.970
2024/06/18 15:03:48,523000,44.970
2024/06/18 15:03:48,533000,44.980
2024/06/18 15:03:48,543000,44.960
2024/06/18 15:03:48,553000,44.970
2024/06/18 15:03:48,563000,44.980
2024/06/18 15:03:48,573000,44.960
2024/06/18 15:03:48,583000,44.960
2024/06/18 15:03:48,593000,44.970
2024/06/18 15:03:48,603000,44.980
2024/06/18 15:03:48,613000,44.980
2024/06/18 15:03:48,623000,44.980
2024/06/18 15:03:48,633000,44.960
2024/06/18 15:03:48,643000,44.960
2024/06/18 15:03:48,653000,44.980
2024/06/18 15:03:48,663000,44.980
2024/06/18 15:03:48,673000,44.970
2024/06/18 15:03:48,683000,44.970
2024/06/18 15:03:48,693000,44.960
2024/06/18 15:03:48,703000,44.980
2024/06/18 15:03:48,713000,44.960
2024/06/18 15:03:48,723000,44.970
2024/06/18 15:03:48,733000,44.970
2024/06/18 15:03:48,743000,44.960
2024/06/18 15:03:48,753000,44.960
2024/06/18 15:03:48,763000,44.970
2024/06/18 15:03:48,773000,44.980
2024/06/18 15:03:48,783000,44.960
2024/06/18 15:03:48,793000,45.000
2024/06/18 15:03:48,803000,44.960
2024/06/18 15:03:48,813000,44.980
2024/06/18 15:03:48,823000,44.980
2024/06/18 15:03:48,833000,44.970
2024/06/18 15:03:48,843000,44.980
2024/06/18 15:03:48,853000,44.970
2024/06/18 15:03:48,863000,44.970
2024/06/18 15:03:48,873000,44.970
2024/06/18 15:03:48,883000,44.980
2024/06/18 15:03:48,893000,44.980
2024/06/18 15:03:48,903000,44.980
2024/06/18 15:03:48,913000,44.980
2024/06/18 15:03:48,923000,44.960
2024/06/18 15:03:48,933000,44.990
2024/06/18 15:03:48,943000,44.970
2024/06/18 15:03:48,953000,44.980
2024/06/18 15:03:48,963000,44.970
2024/06/18 15:03:48,973000,44.980
2024/06/18 15:03:48,983000,44.950
2024/06/18 15:03:48,993000,44.960
2024/06/18 15:03:49,003000,44.970
2024/06/18 15:03:49,013000,44.960
2024/06/18 15:03:49,023000,44.960
2024/06/18 15:03:49,033000,44.970
2024/06/18 15:03:49,043000,44.970
2024/06/18 15:03:49,053000,44.980
2024/06/18 15:03:49,063000,44.990
2024/06/18 15:03:49,073000,44.970
2024/06/18 15:03:49,083000,44.960
2024/06/18 15:03:49,093000,44.980
2024/06/18 15:03:49,103000,44.980
2024/06/18 15:03:49,113000,44.970
2024/06/18 15:03:49,123000,44.980
2024/06/18 15:03:49,133000,44.960
2024/06/18 15:03:49,143000,44.970
2024/06/18 15:03:49,153000,44.980
2024/06/18 15:03:49,163000,44.970
2024/06/18 15:03:49,173000,44.960
2024/06/18 15:03:49,183000,44.980
2024/06/18 15:03:49,193000,44.990
2024/06/18 15:03:49,203000,44.970
2024/06/18 15:03:49,213000,44.970
2024/06/18 15:03:49,223000,44.960
2024/06/18 15:03:49,233000,44.960
2024/06/18 15:03:49,243000,44.960
2024/06/18 15:03:49,253000,44.970
2024/06/18 15:03:49,263000,44.980
2024/06/18 15:03:49,273000,44.970
2024/06/18 15:03:49,283000,44.980
2024/06/18 15:03:49,293000,44.980
2024/06/18 15:03:49,303000,44.960
2024/06/18 15:03:49,313000,44.980
2024/06/18 15:03:49,323000,44.970
2024/06/18 15:03:49,333000,44.990
2024/06/18 15:03:49,343000,44.970
2024/06/18 15:03:49,353000,44.960
2024/06/18 15:03:49,363000,44.970
2024/06/18 15:03:49,373000,44.970
2024/06/18 15:03:49,383000,44.980
2024/06/18 15:03:49,393000,44.980
2024/06/18 15:03:49,403000,44.970
2024/06/18 15:03:49,413000,44.970
2024/06/18 15:03:49,423000,44.960
2024/06/18 15:03:49,433000,44.970
2024/06/18 15:03:49,443000,44.960
2024/06/18 15:03:49,453000,44.970
2024/06/18 15:03:49,463000,44.970
2024/06/18 15:03:49,473000,44.940
2024/06/18 15:03:49,483000,44.960
2024/06/18 15:03:49,493000,44.960
2024/06/18 15:03:49,503000,44.970
2024/06/18 15:03:49,513000,44.970
2024/06/18 15:03:49,523000,44.980
2024/06/18 15:03:49,533000,44.980
2024/06/18 15:03:49,543000,44.960
2024/06/18 15:03:49,553000,44.940
2024/06/18 15:03:49,563000,44.970
2024/06/18 15:03:49,573000,44.960
2024/06/18 15:03:49,583000,44.960
2024/06/18 15:03:49,593000,44.990
2024/06/18 15:03:49,603000,44.990
2024/06/18 15:03:49,613000,44.980
2024/06/18 15:03:49,623000,44.980
2024/06/18 15:03:49,633000,44.990
2024/06/18 15:03:49,643000,44.950
2024/06/18 15:03:49,653000,44.980
2024/06/18 15:03:49,663000,44.980
2024/06/18 15:03:49,673000,44.970
2024/06/18 15:03:49,683000,44.960
2024/06/18 15:03:49,693000,44.960
2024/06/18 15:03:49,703000,44.990
2024/06/18 15:03:49,713000,44.980
2024/06/18 15:03:49,723000,44.960
2024/06/18 15:03:49,733000,44.960
2024/06/18 15:03:49,743000,45.000
2024/06/18 15:03:49,753000,44.970
2024/06/18 15:03:49,763000,44.990
2024/06/18 15:03:49,773000,44.980
2024/06/18 15:03:49,783000,44.970
2024/06/18 15:03:49,793000,44.980
2024/06/18 15:03:49,803000,44.980
2024/06/18 15:03:49,813000,44.980
2024/06/18 15:03:49,823000,44.970
2024/06/18 15:03:49,833000,44.960
2024/06/18 15:03:49,843000,44.970
2024/06/18 15:03:49,853000,44.960
2024/06/18 15:03:49,863000,44.980
2024/06/18 15:03:49,873000,44.980
2024/06/18 15:03:49,883000,44.980
2024/06/18 15:03:49,893000,44.960
2024/06/18 15:03:49,903000,45.000
2024/06/18 15:03:49,913000,44.960
2024/06/18 15:03:49,923000,44.970
2024/06/18 15:03:49,933000,44.960
2024/06/18 15:03:49,943000,44.960
2024/06/18 15:03:49,953000,44.960
2024/06/18 15:03:49,963000,44.960
2024/06/18 15:03:49,973000,44.960
2024/06/18 15:03:49,983000,44.960
2024/06/18 15:03:49,993000,44.970
2024/06/18 15:03:50,003000,44.970
2024/06/18 15:03:50,013000,44.940
2024/06/18 15:03:50,023000,44.980
2024/06/18 15:03:50,033000,44.960
2024/06/18 15:03:50,043000,44.970
2024/06/18 15:03:50,053000,44.970
2024/06/18 15:03:50,063000,44.970
2024/06/18 15:03:50,073000,44.970
2024/06/18 15:03:50,083000,44.980
2024/06/18 15:03:50,093000,44.980
2024/06/18 15:03:50,103000,44.970
2024/06/18 15:03:50,113000,44.980
2024/06/18 15:03:50,123000,44.960
2024/06/18 15:03:50,133000,44.990
2024/06/18 15:03:50,143000,44.960
2024/06/18 15:03:50,153000,44.960
2024/06/18 15:03:50,163000,44.970
2024/06/18 15:03:50,173000,44.970
2024/06/18 15:03:50,183000,44.960
2024/06/18 15:03:50,193000,44.990
2024/06/18 15:03:50,203000,44.950
2024/06/18 15:03:50,213000,44.970
2024/06/18 15:03:50,223000,44.980
2024/06/18 15:03:50,233000,44.960
2024/06/18 15:03:50,243000,44.970
2024/06/18 15:03:50,253000,44.980
2024/06/18 15:03:50,263000,44.970
2024/06/18 15:03:50,273000,44.980
2024/06/18 15:03:50,283000,44.970
2024/06/18 15:03:50,293000,44.990
2024/06/18 15:03:50,303000,44.940
2024/06/18 15:03:50,313000,44.970
2024/06/18 15:03:50,323000,44.980
2024/06/18 15:03:50,333000,44.980
2024/06/18 15:03:50,343000,44.960
2024/06/18 15:03:50,353000,44.980
2024/06/18 15:03:50,363000,44.970
2024/06/18 15:03:50,373000,45.000
2024/06/18 15:03:50,383000,44.990
2024/06/18 15:03:50,393000,45.000
2024/06/18 15:03:50,403000,44.980
2024/06/18 15:03:50,413000,44.990
2024/06/18 15:03:50,423000,44.970
2024/06/18 15:03:50,433000,44.970
2024/06/18 15:03:50,443000,44.990
2024/06/18 15:03:50,453000,44.980
2024/06/18 15:03:50,463000,44.990
2024/06/18 15:03:50,473000,44.990
2024/06/18 15:03:50,483000,44.980
2024/06/18 15:03:50,493000,44.980
2024/06/18 15:03:50,503000,44.980
2024/06/18 15:03:50,513000,44.970
2024/06/18 15:03:50,523000,44.980
2024/06/18 15:03:50,533000,44.960
2024/06/18 15:03:50,543000,44.960
2024/06/18 15:03:50,553000,44.970
2024/06/18 15:03:50,563000,44.980
2024/06/18 15:03:50,573000,44.960
2024/06/18 15:03:50,583000,44.980
2024/06/18 15:03:50,593000,44.970
2024/06/18 15:03:50,603000,45.000
2024/06/18 15:03:50,613000,44.970
2024/06/18 15:03:50,623000,44.980
2024/06/18 15:03:50,633000,44.970
2024/06/18 15:03:50,643000,44.970
2024/06/18 15:03:50,653000,44.970
2024/06/18 15:03:50,663000,44.980
2024/06/18 15:03:50,673000,44.990
2024/06/18 15:03:50,683000,44.990
2024/06/18 15:03:50,693000,44.970
2024/06/18 15:03:50,703000,44.960
2024/06/18 15:03:50,713000,44.980
2024/06/18 15:03:50,723000,44.980
2024/06/18 15:03:50,733000,44.980
2024/06/18 15:03:50,743000,44.960
2024/06/18 15:03:50,753000,44.980
2024/06/18 15:03:50,763000,44.980
2024/06/18 15:03:50,773000,44.980
2024/06/18 15:03:50,783000,44.980
2024/06/18 15:03:50,793000,44.960
2024/06/18 15:03:50,803000,44.960
2024/06/18 15:03:50,813000,44.960
2024/06/18 15:03:50,823000,44.980
2024/06/18 15:03:50,833000,44.960
2024/06/18 15:03:50,843000,44.980
2024/06/18 15:03:50,853000,44.980
2024/06/18 15:03:50,863000,44.970
2024/06/18 15:03:50,873000,44.960
2024/06/18 15:03:50,883000,44.970
2024/06/18 15:03:50,893000,44.940
2024/06/18 15:03:50,903000,44.960
2024/06/18 15:03:50,913000,44.980
2024/06/18 15:03:50,923000,44.960
2024/06/18 15:03:50,933000,44.960
2024/06/18 15:03:50,943000,45.000
2024/06/18 15:03:50,953000,44.960
2024/06/18 15:03:50,963000,44.960
2024/06/18 15:03:50,973000,44.980
2024/06/18 15:03:50,983000,44.960
2024/06/18 15:03:50,993000,44.980
2024/06/18 15:03:51,003000,44.980
2024/06/18 15:03:51,013000,45.000
2024/06/18 15:03:51,023000,44.970
2024/06/18 15:03:51,033000,44.970
2024/06/18 15:03:51,043000,44.960
2024/06/18 15:03:51,053000,44.960
2024/06/18 15:03:51,063000,44.970
2024/06/18 15:03:51,073000,44.960
2024/06/18 15:03:51,083000,44.970
2024/06/18 15:03:51,093000,44.940
2024/06/18 15:03:51,103000,44.990
2024/06/18 15:03:51,113000,44.980
2024/06/18 15:03:51,123000,44.980
2024/06/18 15:03:51,133000,44.980
2024/06/18 15:03:51,143000,44.970
2024/06/18 15:03:51,153000,44.990
2024/06/18 15:03:51,163000,44.960
2024/06/18 15:03:51,173000,44.970
2024/06/18 15:03:51,183000,44.990
2024/06/18 15:03:51,193000,44.950
2024/06/18 15:03:51,203000,44.970
2024/06/18 15:03:51,213000,44.970
2024/06/18 15:03:51,223000,44.960
2024/06/18 15:03:51,233000,44.980
2024/06/18 15:03:51,243000,45.000
2024/06/18 15:03:51,253000,44.970
2024/06/18 15:03:51,263000,44.970
2024/06/18 15:03:51,273000,44.970
2024/06/18 15:03:51,283000,44.990
2024/06/18 15:03:51,293000,44.980
2024/06/18 15:03:51,303000,44.980
2024/06/18 15:03:51,313000,44.960
2024/06/18 15:03:51,323000,44.970
2024/06/18 15:03:51,333000,44.980
2024/06/18 15:03:51,343000,44.950
2024/06/18 15:03:51,353000,45.000
2024/06/18 15:03:51,363000,44.980
2024/06/18 15:03:51,373000,44.960
2024/06/18 15:03:51,383000,44.980
2024/06/18 15:03:51,393000,44.960
2024/06/18 15:03:51,403000,44.970
2024/06/18 15:03:51,413000,44.970
2024/06/18 15:03:51,423000,45.000
2024/06/18 15:03:51,433000,44.960
2024/06/18 15:03:51,443000,44.980
2024/06/18 15:03:51,453000,44.970
2024/06/18 15:03:51,463000,44.990
2024/06/18 15:03:51,473000,44.940
2024/06/18 15:03:51,483000,44.960
2024/06/18 15:03:51,493000,44.960
2024/06/18 15:03:51,503000,44.980
2024/06/18 15:03:51,513000,44.960
2024/06/18 15:03:51,523000,44.960
2024/06/18 15:03:51,533000,44.970
2024/06/18 15:03:51,543000,44.980
2024/06/18 15:03:51,553000,44.970
2024/06/18 15:03:51,563000,44.990
2024/06/18 15:03:51,573000,44.960
2024/06/18 15:03:51,583000,44.970
2024/06/18 15:03:51,593000,44.960
2024/06/18 15:03:51,603000,44.960
2024/06/18 15:03:51,613000,44.960
2024/06/18 15:03:51,623000,44.980
2024/06/18 15:03:51,633000,44.960
2024/06/18 15:03:51,643000,44.960
2024/06/18 15:03:51,653000,44.980
2024/06/18 15:03:51,663000,44.970
2024/06/18 15:03:51,673000,45.000
2024/06/18 15:03:51,683000,44.980
2024/06/18 15:03:51,693000,44.960
2024/06/18 15:03:51,703000,44.970
2024/06/18 15:03:51,713000,44.980
2024/06/18 15:03:51,723000,44.960
2024/06/18 15:03:51,733000,44.970
2024/06/18 15:03:51,743000,44.980
2024/06/18 15:03:51,753000,44.970
2024/06/18 15:03:51,763000,44.980
2024/06/18 15:03:51,773000,44.970
2024/06/18 15:03:51,783000,44.970
2024/06/18 15:03:51,793000,44.960
2024/06/18 15:03:51,803000,44.990
2024/06/18 15:03:51,813000,44.980
2024/06/18 15:03:51,823000,44.960
2024/06/18 15:03:51,833000,44.980
2024/06/18 15:03:51,843000,44.970
2024/06/18 15:03:51,853000,44.970
2024/06/18 15:03:51,863000,44.960
2024/06/18 15:03:51,873000,44.980
2024/06/18 15:03:51,883000,44.970
2024/06/18 15:03:51,893000,44.980
2024/06/18 15:03:51,903000,44.980
2024/06/18 15:03:51,913000,44.980
2024/06/18 15:03:51,923000,44.990
2024/06/18 15:03:51,933000,44.980
2024/06/18 15:03:51,943000,44.980
2024/06/18 15:03:51,953000,44.960
2024/06/18 15:03:51,963000,44.980
2024/06/18 15:03:51,973000,44.960
2024/06/18 15:03:51,983000,44.970
2024/06/18 15:03:51,993000,44.960
2024/06/18 15:03:52,003000,44.950
2024/06/18 15:03:52,013000,44.960
2024/06/18 15:03:52,023000,44.980
2024/06/18 15:03:52,033000,44.940
2024/06/18 15:03:52,043000,44.970
2024/06/18 15:03:52,053000,44.980
2024/06/18 15:03:52,063000,44.970
2024/06/18 15:03:52,073000,44.960
2024/06/18 15:03:52,083000,44.980
2024/06/18 15:03:52,093000,44.980
2024/06/18 15:03:52,103000,44.970
2024/06/18 15:03:52,113000,44.970
2024/06/18 15:03:52,123000,44.990
2024/06/18 15:03:52,133000,44.960
2024/06/18 15:03:52,143000,44.970
2024/06/18 15:03:52,153000,44.970
2024/06/18 15:03:52,163000,44.970
2024/06/18 15:03:52,173000,44.980
2024/06/18 15:03:52,183000,44.980
2024/06/18 15:03:52,193000,44.970
2024/06/18 15:03:52,203000,44.970
2024/06/18 15:03:52,213000,44.970
2024/06/18 15:03:52,223000,44.970
2024/06/18 15:03:52,233000,44.970
2024/06/18 15:03:52,243000,44.970
2024/06/18 15:03:52,253000,44.970
2024/06/18 15:03:52,263000,44.960
2024/06/18 15:03:52,273000,44.980
2024/06/18 15:03:52,283000,45.000
2024/06/18 15:03:52,293000,44.970
2024/06/18 15:03:52,303000,44.960
2024/06/18 15:03:52,313000,44.970
2024/06/18 15:03:52,323000,44.970
2024/06/18 15:03:52,333000,44.980
2024/06/18 15:03:52,343000,44.970
2024/06/18 15:03:52,353000,44.960
2024/06/18 15:03:52,363000,44.960
2024/06/18 15:03:52,373000,44.960
2024/06/18 15:03:52,383000,44.970
2024/06/18 15:03:52,393000,44.970
2024/06/18 15:03:52,403000,44.980
2024/06/18 15:03:52,413000,44.970
2024/06/18 15:03:52,423000,44.980
2024/06/18 15:03:52,433000,44.980
2024/06/18 15:03:52,443000,44.960
2024/06/18 15:03:52,453000,44.980
2024/06/18 15:03:52,463000,44.980
2024/06/18 15:03:52,473000,45.000
2024/06/18 15:03:52,483000,44.980
2024/06/18 15:03:52,493000,44.980
2024/06/18 15:03:52,503000,44.960
2024/06/18 15:03:52,513000,44.990
2024/06/18 15:03:52,523000,44.940
2024/06/18 15:03:52,533000,44.960
2024/06/18 15:03:52,543000,44.960
2024/06/18 15:03:52,553000,44.990
2024/06/18 15:03:52,563000,44.970
2024/06/18 15:03:52,573000,44.960
2024/06/18 15:03:52,583000,44.970
2024/06/18 15:03:52,593000,44.980
2024/06/18 15:03:52,603000,44.980
2024/06/18 15:03:52,613000,44.990
2024/06/18 15:03:52,623000,44.980
2024/06/18 15:03:52,633000,44.970
2024/06/18 15:03:52,643000,45.000
2024/06/18 15:03:52,653000,45.000
2024/06/18 15:03:52,663000,44.980
2024/06/18 15:03:52,673000,44.980
2024/06/18 15:03:52,683000,44.990
2024/06/18 15:03:52,693000,44.980
2024/06/18 15:03:52,703000,44.970
2024/06/18 15:03:52,713000,44.970
2024/06/18 15:03:52,723000,44.980
2024/06/18 15:03:52,733000,44.980
2024/06/18 15:03:52,743000,44.980
2024/06/18 15:03:52,753000,44.960
2024/06/18 15:03:52,763000,44.970
2024/06/18 15:03:52,773000,44.970
2024/06/18 15:03:52,783000,44.960
2024/06/18 15:03:52,793000,44.960
2024/06/18 15:03:52,803000,44.960
2024/06/18 15:03:52,813000,44.970
2024/06/18 15:03:52,823000,44.950
2024/06/18 15:03:52,833000,44.960
2024/06/18 15:03:52,843000,44.960
2024/06/18 15:03:52,853000,44.960
2024/06/18 15:03:52,863000,44.990
2024/06/18 15:03:52,873000,44.990
2024/06/18 15:03:52,883000,44.960
2024/06/18 15:03:52,893000,44.950
2024/06/18 15:03:52,903000,44.970
2024/06/18 15:03:52,913000,44.970
2024/06/18 15:03:52,923000,44.970
2024/06/18 15:03:52,933000,44.970
2024/06/18 15:03:52,943000,44.960
2024/06/18 15:03:52,953000,44.980
2024/06/18 15:03:52,963000,44.990
2024/06/18 15:03:52,973000,44.960
2024/06/18 15:03:52,983000,44.980
2024/06/18 15:03:52,993000,44.960
2024/06/18 15:03:53,003000,44.970
2024/06/18 15:03:53,013000,44.980
2024/06/18 15:03:53,023000,44.990
2024/06/18 15:03:53,033000,44.940
2024/06/18 15:03:53,043000,44.960
2024/06/18 15:03:53,053000,44.960
2024/06/18 15:03:53,063000,44.980
2024/06/18 15:03:53,073000,44.970
2024/06/18 15:03:53,083000,44.970
2024/06/18 15:03:53,093000,44.960
2024/06/18 15:03:53,103000,44.960
2024/06/18 15:03:53,113000,44.970
2024/06/18 15:03:53,123000,44.950
2024/06/18 15:03:53,133000,44.960
2024/06/18 15:03:53,143000,44.990
2024/06/18 15:03:53,153000,44.990
2024/06/18 15:03:53,163000,44.990
2024/06/18 15:03:53,173000,44.980
2024/06/18 15:03:53,183000,44.970
2024/06/18 15:03:53,193000,44.960
2024/06/18 15:03:53,203000,44.970
2024/06/18 15:03:53,213000,44.970
2024/06/18 15:03:53,223000,44.990
2024/06/18 15:03:53,233000,44.990
2024/06/18 15:03:53,243000,44.970
2024/06/18 15:03:53,253000,44.980
2024/06/18 15:03:53,263000,44.980
2024/06/18 15:03:53,273000,44.970
2024/06/18 15:03:53,283000,44.960
2024/06/18 15:03:53,293000,44.960
2024/06/18 15:03:53,303000,44.970
2024/06/18 15:03:53,313000,44.960
2024/06/18 15:03:53,323000,44.980
2024/06/18 15:03:53,333000,44.980
2024/06/18 15:03:53,343000,44.960
2024/06/18 15:03:53,353000,44.980
2024/06/18 15:03:53,363000,44.960
2024/06/18 15:03:53,373000,44.970
2024/06/18 15:03:53,383000,44.970
2024/06/18 15:03:53,393000,44.980
2024/06/18 15:03:53,403000,44.970
2024/06/18 15:03:53,413000,44.950
2024/06/18 15:03:53,423000,44.980
2024/06/18 15:03:53,433000,44.940
2024/06/18 15:03:53,443000,44.960
2024/06/18 15:03:53,453000,44.960
2024/06/18 15:03:53,463000,44.980
2024/06/18 15:03:53,473000,44.970
2024/06/18 15:03:53,483000,44.980
2024/06/18 15:03:53,493000,44.960
2024/06/18 15:03:53,503000,44.960
2024/06/18 15:03:53,513000,44.980
2024/06/18 15:03:53,523000,44.970
2024/06/18 15:03:53,533000,44.960
2024/06/18 15:03:53,543000,44.980
2024/06/18 15:03:53,553000,44.990
2024/06/18 15:03:53,563000,44.960
2024/06/18 15:03:53,573000,44.980
2024/06/18 15:03:53,583000,44.970
2024/06/18 15:03:53,593000,44.960
2024/06/18 15:03:53,603000,44.980
2024/06/18 15:03:53,613000,44.980
2024/06/18 15:03:53,623000,44.970
2024/06/18 15:03:53,633000,45.000
2024/06/18 15:03:53,643000,44.980
2024/06/18 15:03:53,653000,44.980
2024/06/18 15:03:53,663000,44.990
2024/06/18 15:03:53,673000,44.990
2024/06/18 15:03:53,683000,44.980
2024/06/18 15:03:53,693000,44.980
2024/06/18 15:03:53,703000,44.970
2024/06/18 15:03:53,713000,44.970
2024/06/18 15:03:53,723000,44.960
2024/06/18 15:03:53,733000,44.960
2024/06/18 15:03:53,743000,45.000
2024/06/18 15:03:53,753000,44.940
2024/06/18 15:03:53,763000,44.960
2024/06/18 15:03:53,773000,44.980
2024/06/18 15:03:53,783000,44.950
2024/06/18 15:03:53,793000,44.970
2024/06/18 15:03:53,803000,44.980
2024/06/18 15:03:53,813000,44.950
2024/06/18 15:03:53,823000,44.960
2024/06/18 15:03:53,833000,44.960
2024/06/18 15:03:53,843000,44.960
2024/06/18 15:03:53,853000,44.970
2024/06/18 15:03:53,863000,44.970
2024/06/18 15:03:53,873000,44.980
2024/06/18 15:03:53,883000,44.980
2024/06/18 15:03:53,893000,44.980
2024/06/18 15:03:53,903000,44.960
2024/06/18 15:03:53,913000,44.980
2024/06/18 15:03:53,923000,44.970
2024/06/18 15:03:53,933000,44.960
2024/06/18 15:03:53,943000,44.960
2024/06/18 15:03:53,953000,44.960
2024/06/18 15:03:53,963000,44.970
2024/06/18 15:03:53,973000,44.970
2024/06/18 15:03:53,983000,44.980
2024/06/18 15:03:53,993000,44.980
2024/06/18 15:03:54,003000,44.980
2024/06/18 15:03:54,013000,44.960
2024/06/18 15:03:54,023000,44.990
2024/06/18 15:03:54,033000,44.970
2024/06/18 15:03:54,043000,44.970
2024/06/18 15:03:54,053000,44.980
2024/06/18 15:03:54,063000,44.980
2024/06/18 15:03:54,073000,44.970
2024/06/18 15:03:54,083000,44.940
2024/06/18 15:03:54,093000,44.970
2024/06/18 15:03:54,103000,44.970
2024/06/18 15:03:54,113000,44.990
2024/06/18 15:03:54,123000,44.980
2024/06/18 15:03:54,133000,44.990
2024/06/18 15:03:54,143000,44.970
2024/06/18 15:03:54,153000,44.960
2024/06/18 15:03:54,163000,45.000
2024/06/18 15:03:54,173000,44.980
2024/06/18 15:03:54,183000,44.980
2024/06/18 15:03:54,193000,44.970
2024/06/18 15:03:54,203000,44.980
2024/06/18 15:03:54,213000,44.960
2024/06/18 15:03:54,223000,44.960
2024/06/18 15:03:54,233000,44.970
2024/06/18 15:03:54,243000,44.940
2024/06/18 15:03:54,253000,44.960
2024/06/18 15:03:54,263000,44.990
2024/06/18 15:03:54,273000,44.980
2024/06/18 15:03:54,283000,44.980
2024/06/18 15:03:54,293000,44.970
2024/06/18 15:03:54,303000,44.970
2024/06/18 15:03:54,313000,44.980
2024/06/18 15:03:54,323000,44.970
2024/06/18 15:03:54,333000,44.980
2024/06/18 15:03:54,343000,44.970
2024/06/18 15:03:54,353000,44.990
2024/06/18 15:03:54,363000,44.980
2024/06/18 15:03:54,373000,44.980
2024/06/18 15:03:54,383000,44.960
2024/06/18 15:03:54,393000,44.970
2024/06/18 15:03:54,403000,44.980
2024/06/18 15:03:54,413000,44.970
2024/06/18 15:03:54,423000,44.980
2024/06/18 15:03:54,433000,44.980
2024/06/18 15:03:54,443000,44.970
2024/06/18 15:03:54,453000,44.980
2024/06/18 15:03:54,463000,44.960
2024/06/18 15:03:54,473000,44.970
2024/06/18 15:03:54,483000,44.970
2024/06/18 15:03:54,493000,44.980
2024/06/18 15:03:54,503000,44.970
2024/06/18 15:03:54,513000,44.970
2024/06/18 15:03:54,523000,44.980
2024/06/18 15:03:54,533000,44.960
2024/06/18 15:03:54,543000,44.980
2024/06/18 15:03:54,553000,44.970
2024/06/18 15:03:54,563000,44.960
2024/06/18 15:03:54,573000,45.000
2024/06/18 15:03:54,583000,44.980
2024/06/18 15:03:54,593000,44.940
2024/06/18 15:03:54,603000,45.000
2024/06/18 15:03:54,613000,44.960
2024/06/18 15:03:54,623000,44.960
2024/06/18 15:03:54,633000,44.960
2024/06/18 15:03:54,643000,44.980
2024/06/18 15:03:54,653000,44.970
2024/06/18 15:03:54,663000,44.980
2024/06/18 15:03:54,673000,44.980
2024/06/18 15:03:54,683000,44.960
2024/06/18 15:03:54,693000,44.960
2024/06/18 15:03:54,703000,44.970
2024/06/18 15:03:54,713000,44.960
2024/06/18 15:03:54,723000,44.980
2024/06/18 15:03:54,733000,44.980
2024/06/18 15:03:54,743000,44.960
2024/06/18 15:03:54,753000,44.970
2024/06/18 15:03:54,763000,44.980
2024/06/18 15:03:54,773000,44.960
2024/06/18 15:03:54,783000,44.980
2024/06/18 15:03:54,793000,44.970
2024/06/18 15:03:54,803000,44.960
2024/06/18 15:03:54,813000,44.960
2024/06/18 15:03:54,823000,44.980
2024/06/18 15:03:54,833000,44.970
2024/06/18 15:03:54,843000,44.970
2024/06/18 15:03:54,853000,44.990
2024/06/18 15:03:54,863000,44.980
2024/06/18 15:03:54,873000,44.960
2024/06/18 15:03:54,883000,44.990
2024/06/18 15:03:54,893000,45.000
2024/06/18 15:03:54,903000,44.970
2024/06/18 15:03:54,913000,44.990
2024/06/18 15:03:54,923000,44.980
2024/06/18 15:03:54,933000,44.960
2024/06/18 15:03:54,943000,44.980
2024/06/18 15:03:54,953000,44.990
2024/06/18 15:03:54,963000,44.980
2024/06/18 15:03:54,973000,44.990
2024/06/18 15:03:54,983000,44.940
2024/06/18 15:03:54,993000,44.970
2024/06/18 15:03:55,003000,44.960
2024/06/18 15:03:55,013000,44.960
2024/06/18 15:03:55,023000,44.970
2024/06/18 15:03:55,033000,44.950
2024/06/18 15:03:55,043000,44.980
2024/06/18 15:03:55,053000,44.970
2024/06/18 15:03:55,063000,44.940
2024/06/18 15:03:55,073000,44.960
2024/06/18 15:03:55,083000,44.960
2024/06/18 15:03:55,093000,44.990
2024/06/18 15:03:55,103000,44.970
2024/06/18 15:03:55,113000,44.960
2024/06/18 15:03:55,123000,44.970
2024/06/18 15:03:55,133000,44.990
2024/06/18 15:03:55,143000,44.970
2024/06/18 15:03:55,153000,44.950
2024/06/18 15:03:55,163000,44.980
2024/06/18 15:03:55,173000,44.960
2024/06/18 15:03:55,183000,44.960
2024/06/18 15:03:55,193000,44.980
2024/06/18 15:03:55,203000,44.960
2024/06/18 15:03:55,213000,44.980
2024/06/18 15:03:55,223000,44.980
2024/06/18 15:03:55,233000,44.960
2024/06/18 15:03:55,243000,44.960
2024/06/18 15:03:55,253000,44.990
2024/06/18 15:03:55,263000,44.990
2024/06/18 15:03:55,273000,44.970
2024/06/18 15:03:55,283000,44.980
2024/06/18 15:03:55,293000,44.980
2024/06/18 15:03:55,303000,44.950
2024/06/18 15:03:55,313000,44.980
2024/06/18 15:03:55,323000,44.960
2024/06/18 15:03:55,333000,44.970
2024/06/18 15:03:55,343000,44.960
2024/06/18 15:03:55,353000,44.970
2024/06/18 15:03:55,363000,44.960
2024/06/18 15:03:55,373000,44.970
2024/06/18 15:03:55,383000,44.970
2024/06/18 15:03:55,393000,44.980
2024/06/18 15:03:55,403000,44.970
2024/06/18 15:03:55,413000,44.960
2024/06/18 15:03:55,423000,44.960
2024/06/18 15:03:55,433000,44.970
2024/06/18 15:03:55,443000,44.980
2024/06/18 15:03:55,453000,44.980
2024/06/18 15:03:55,463000,44.980
2024/06/18 15:03:55,473000,44.970
2024/06/18 15:03:55,483000,44.990
2024/06/18 15:03:55,493000,44.980
2024/06/18 15:03:55,503000,44.960
2024/06/18 15:03:55,513000,44.960
2024/06/18 15:03:55,523000,44.960
2024/06/18 15:03:55,533000,44.980
2024/06/18 15:03:55,543000,44.960
2024/06/18 15:03:55,553000,44.960
2024/06/18 15:03:55,563000,44.980
2024/06/18 15:03:55,573000,44.990
2024/06/18 15:03:55,583000,44.970
2024/06/18 15:03:55,593000,44.970
2024/06/18 15:03:55,603000,44.980
2024/06/18 15:03:55,613000,44.970
2024/06/18 15:03:55,623000,44.980
2024/06/18 15:03:55,633000,44.960
2024/06/18 15:03:55,643000,44.970
2024/06/18 15:03:55,653000,44.950
2024/06/18 15:03:55,663000,44.960
2024/06/18 15:03:55,673000,44.970
2024/06/18 15:03:55,683000,44.970
2024/06/18 15:03:55,693000,44.980
2024/06/18 15:03:55,703000,44.980
2024/06/18 15:03:55,713000,44.960
2024/06/18 15:03:55,723000,45.000
2024/06/18 15:03:55,733000,44.990
2024/06/18 15:03:55,743000,44.970
2024/06/18 15:03:55,753000,44.980
2024/06/18 15:03:55,763000,44.990
2024/06/18 15:03:55,773000,44.970
2024/06/18 15:03:55,783000,44.980
2024/06/18 15:03:55,793000,44.960
2024/06/18 15:03:55,803000,44.970
2024/06/18 15:03:55,813000,44.960
2024/06/18 15:03:55,823000,44.970
2024/06/18 15:03:55,833000,44.940
2024/06/18 15:03:55,843000,44.990
2024/06/18 15:03:55,853000,44.960
2024/06/18 15:03:55,863000,44.980
2024/06/18 15:03:55,873000,44.990
2024/06/18 15:03:55,883000,44.970
2024/06/18 15:03:55,893000,44.990
2024/06/18 15:03:55,903000,44.960
2024/06/18 15:03:55,913000,44.980
2024/06/18 15:03:55,923000,44.970
2024/06/18 15:03:55,933000,44.940
2024/06/18 15:03:55,943000,44.980
2024/06/18 15:03:55,953000,44.990
2024/06/18 15:03:55,963000,44.950
2024/06/18 15:03:55,973000,44.960
2024/06/18 15:03:55,983000,44.970
2024/06/18 15:03:55,993000,44.960
2024/06/18 15:03:56,003000,44.990
2024/06/18 15:03:56,013000,44.990
2024/06/18 15:03:56,023000,44.980
2024/06/18 15:03:56,033000,44.980
2024/06/18 15:03:56,043000,44.980
2024/06/18 15:03:56,053000,44.960
2024/06/18 15:03:56,063000,44.960
2024/06/18 15:03:56,073000,44.960
2024/06/18 15:03:56,083000,44.960
2024/06/18 15:03:56,093000,44.960
2024/06/18 15:03:56,103000,44.980
2024/06/18 15:03:56,113000,44.970
2024/06/18 15:03:56,123000,44.980
2024/06/18 15:03:56,133000,44.980
2024/06/18 15:03:56,143000,44.980
2024/06/18 15:03:56,153000,44.980
2024/06/18 15:03:56,163000,44.980
2024/06/18 15:03:56,173000,44.970
2024/06/18 15:03:56,183000,44.970
2024/06/18 15:03:56,193000,44.980
2024/06/18 15:03:56,203000,44.980
2024/06/18 15:03:56,213000,44.970
2024/06/18 15:03:56,223000,44.980
2024/06/18 15:03:56,233000,44.970
2024/06/18 15:03:56,243000,44.960
2024/06/18 15:03:56,253000,44.980
2024/06/18 15:03:56,263000,44.970
2024/06/18 15:03:56,273000,44.960
2024/06/18 15:03:56,283000,44.980
2024/06/18 15:03:56,293000,44.970
2024/06/18 15:03:56,303000,44.970
2024/06/18 15:03:56,313000,44.980
2024/06/18 15:03:56,323000,44.980
2024/06/18 15:03:56,333000,44.980
2024/06/18 15:03:56,343000,44.970
2024/06/18 15:03:56,353000,44.980
2024/06/18 15:03:56,363000,44.990
2024/06/18 15:03:56,373000,44.970
2024/06/18 15:03:56,383000,44.970
2024/06/18 15:03:56,393000,44.960
2024/06/18 15:03:56,403000,44.960
2024/06/18 15:03:56,413000,44.970
2024/06/18 15:03:56,423000,44.970
2024/06/18 15:03:56,433000,44.940
2024/06/18 15:03:56,443000,44.980
2024/06/18 15:03:56,453000,44.970
2024/06/18 15:03:56,463000,44.960
2024/06/18 15:03:56,473000,44.980
2024/06/18 15:03:56,483000,44.970
2024/06/18 15:03:56,493000,44.960
2024/06/18 15:03:56,503000,44.970
2024/06/18 15:03:56,513000,44.980
2024/06/18 15:03:56,523000,44.960
2024/06/18 15:03:56,533000,44.980
2024/06/18 15:03:56,543000,44.980
2024/06/18 15:03:56,553000,44.970
2024/06/18 15:03:56,563000,44.980
2024/06/18 15:03:56,573000,44.970
2024/06/18 15:03:56,583000,44.950
2024/06/18 15:03:56,593000,44.970
2024/06/18 15:03:56,603000,44.970
2024/06/18 15:03:56,613000,44.960
2024/06/18 15:03:56,623000,44.990
2024/06/18 15:03:56,633000,44.940
2024/06/18 15:03:56,643000,44.960
2024/06/18 15:03:56,653000,44.970
2024/06/18 15:03:56,663000,44.980
2024/06/18 15:03:56,673000,44.960
2024/06/18 15:03:56,683000,44.970
2024/06/18 15:03:56,693000,44.960
2024/06/18 15:03:56,703000,44.970
2024/06/18 15:03:56,713000,44.960
2024/06/18 15:03:56,723000,44.980
2024/06/18 15:03:56,733000,44.940
2024/06/18 15:03:56,743000,44.990
2024/06/18 15:03:56,753000,44.960
2024/06/18 15:03:56,763000,44.980
2024/06/18 15:03:56,773000,44.990
2024/06/18 15:03:56,783000,45.000
2024/06/18 15:03:56,793000,44.980
2024/06/18 15:03:56,803000,44.960
2024/06/18 15:03:56,813000,44.960
2024/06/18 15:03:56,823000,45.000
2024/06/18 15:03:56,833000,44.980
2024/06/18 15:03:56,843000,44.980
2024/06/18 15:03:56,853000,44.960
2024/06/18 15:03:56,863000,44.970
2024/06/18 15:03:56,873000,44.970
2024/06/18 15:03:56,883000,44.980
2024/06/18 15:03:56,893000,44.970
2024/06/18 15:03:56,903000,44.980
2024/06/18 15:03:56,913000,44.960
2024/06/18 15:03:56,923000,44.990
2024/06/18 15:03:56,933000,44.970
2024/06/18 15:03:56,943000,44.960
2024/06/18 15:03:56,953000,44.960
2024/06/18 15:03:56,963000,44.960
2024/06/18 15:03:56,973000,44.970
2024/06/18 15:03:56,983000,44.980
2024/06/18 15:03:56,993000,44.960
2024/06/18 15:03:57,003000,44.990
2024/06/18 15:03:57,013000,44.960
2024/06/18 15:03:57,023000,44.960
2024/06/18 15:03:57,033000,44.940
2024/06/18 15:03:57,043000,44.970
2024/06/18 15:03:57,053000,44.920
2024/06/18 15:03:57,063000,44.960
2024/06/18 15:03:57,073000,44.960
2024/06/18 15:03:57,083000,44.960
2024/06/18 15:03:57,093000,44.990
2024/06/18 15:03:57,103000,44.990
2024/06/18 15:03:57,113000,44.950
2024/06/18 15:03:57,123000,44.990
2024/06/18 15:03:57,133000,44.990
2024/06/18 15:03:57,143000,44.970
2024/06/18 15:03:57,153000,44.960
2024/06/18 15:03:57,163000,44.980
2024/06/18 15:03:57,173000,44.970
2024/06/18 15:03:57,183000,44.980
2024/06/18 15:03:57,193000,44.960
2024/06/18 15:03:57,203000,44.990
2024/06/18 15:03:57,213000,44.980
2024/06/18 15:03:57,223000,44.990
2024/06/18 15:03:57,233000,45.000
2024/06/18 15:03:57,243000,44.980
2024/06/18 15:03:57,253000,44.990
2024/06/18 15:03:57,263000,44.990
2024/06/18 15:03:57,273000,44.970
2024/06/18 15:03:57,283000,44.970
2024/06/18 15:03:57,293000,44.960
2024/06/18 15:03:57,303000,44.970
2024/06/18 15:03:57,313000,44.940
2024/06/18 15:03:57,323000,44.960
2024/06/18 15:03:57,333000,44.970
2024/06/18 15:03:57,343000,44.940
2024/06/18 15:03:57,353000,44.960
2024/06/18 15:03:57,363000,44.960
2024/06/18 15:03:57,373000,44.990
2024/06/18 15:03:57,383000,45.000
2024/06/18 15:03:57,393000,44.960
2024/06/18 15:03:57,403000,44.980
2024/06/18 15:03:57,413000,44.970
2024/06/18 15:03:57,423000,44.960
2024/06/18 15:03:57,433000,44.990
2024/06/18 15:03:57,443000,44.980
2024/06/18 15:03:57,453000,44.970
2024/06/18 15:03:57,463000,44.980
2024/06/18 15:03:57,473000,44.980
2024/06/18 15:03:57,483000,44.960
2024/06/18 15:03:57,493000,44.990
2024/06/18 15:03:57,503000,44.970
2024/06/18 15:03:57,513000,44.960
2024/06/18 15:03:57,523000,44.970
2024/06/18 15:03:57,533000,44.970
2024/06/18 15:03:57,543000,44.990
2024/06/18 15:03:57,553000,44.970
2024/06/18 15:03:57,563000,44.970
2024/06/18 15:03:57,573000,44.970
2024/06/18 15:03:57,583000,44.960
2024/06/18 15:03:57,593000,44.990
2024/06/18 15:03:57,603000,44.990
2024/06/18 15:03:57,613000,44.970
2024/06/18 15:03:57,623000,44.980
2024/06/18 15:03:57,633000,44.980
2024/06/18 15:03:57,643000,44.960
2024/06/18 15:03:57,653000,44.970
2024/06/18 15:03:57,663000,44.970
2024/06/18 15:03:57,673000,44.970
2024/06/18 15:03:57,683000,44.990
2024/06/18 15:03:57,693000,44.970
2024/06/18 15:03:57,703000,44.960
2024/06/18 15:03:57,713000,44.980
2024/06/18 15:03:57,723000,44.970
2024/06/18 15:03:57,733000,44.960
2024/06/18 15:03:57,743000,44.960
2024/06/18 15:03:57,753000,44.980
2024/06/18 15:03:57,763000,44.980
2024/06/18 15:03:57,773000,44.960
2024/06/18 15:03:57,783000,44.970
2024/06/18 15:03:57,793000,45.000
2024/06/18 15:03:57,803000,44.990
2024/06/18 15:03:57,813000,44.960
2024/06/18 15:03:57,823000,44.960
2024/06/18 15:03:57,833000,44.990
2024/06/18 15:03:57,843000,44.990
2024/06/18 15:03:57,853000,44.960
2024/06/18 15:03:57,863000,44.980
2024/06/18 15:03:57,873000,44.980
2024/06/18 15:03:57,883000,44.980
2024/06/18 15:03:57,893000,44.960
2024/06/18 15:03:57,903000,44.980
2024/06/18 15:03:57,913000,44.970
2024/06/18 15:03:57,923000,44.970
2024/06/18 15:03:57,933000,44.960
2024/06/18 15:03:57,943000,44.970
2024/06/18 15:03:57,953000,44.950
2024/06/18 15:03:57,963000,44.960
2024/06/18 15:03:57,973000,44.960
2024/06/18 15:03:57,983000,44.960
2024/06/18 15:03:57,993000,44.950
2024/06/18 15:03:58,003000,44.980
2024/06/18 15:03:58,013000,44.980
2024/06/18 15:03:58,023000,44.970
2024/06/18 15:03:58,033000,44.980
2024/06/18 15:03:58,043000,44.960
2024/06/18 15:03:58,053000,44.970
2024/06/18 15:03:58,063000,44.970
2024/06/18 15:03:58,073000,44.960
2024/06/18 15:03:58,083000,44.960
2024/06/18 15:03:58,093000,44.950
2024/06/18 15:03:58,103000,44.940
2024/06/18 15:03:58,113000,44.970
2024/06/18 15:03:58,123000,44.960
2024/06/18 15:03:58,133000,44.980
2024/06/18 15:03:58,143000,44.970
2024/06/18 15:03:58,153000,45.000
2024/06/18 15:03:58,163000,44.960
2024/06/18 15:03:58,173000,44.970
2024/06/18 15:03:58,183000,44.980
2024/06/18 15:03:58,193000,44.970
2024/06/18 15:03:58,203000,44.960
2024/06/18 15:03:58,213000,44.980
2024/06/18 15:03:58,223000,45.000
2024/06/18 15:03:58,233000,44.970
2024/06/18 15:03:58,243000,44.960
2024/06/18 15:03:58,253000,44.970
2024/06/18 15:03:58,263000,44.960
2024/06/18 15:03:58,273000,44.940
2024/06/18 15:03:58,283000,44.960
2024/06/18 15:03:58,293000,44.960
2024/06/18 15:03:58,303000,44.960
2024/06/18 15:03:58,313000,44.940
2024/06/18 15:03:58,323000,44.970
2024/06/18 15:03:58,333000,44.970
2024/06/18 15:03:58,343000,44.990
2024/06/18 15:03:58,353000,44.970
2024/06/18 15:03:58,363000,44.970
2024/06/18 15:03:58,373000,44.960
2024/06/18 15:03:58,383000,44.970
2024/06/18 15:03:58,393000,44.960
2024/06/18 15:03:58,403000,44.960
2024/06/18 15:03:58,413000,44.970
2024/06/18 15:03:58,423000,44.960
2024/06/18 15:03:58,433000,44.950
2024/06/18 15:03:58,443000,44.980
2024/06/18 15:03:58,453000,44.970
2024/06/18 15:03:58,463000,44.970
2024/06/18 15:03:58,473000,44.980
2024/06/18 15:03:58,483000,44.960
2024/06/18 15:03:58,493000,44.990
2024/06/18 15:03:58,503000,44.980
2024/06/18 15:03:58,513000,44.950
2024/06/18 15:03:58,523000,44.970
2024/06/18 15:03:58,533000,44.980
2024/06/18 15:03:58,543000,44.970
2024/06/18 15:03:58,553000,44.960
2024/06/18 15:03:58,563000,44.990
2024/06/18 15:03:58,573000,44.960
2024/06/18 15:03:58,583000,44.970
2024/06/18 15:03:58,593000,44.960
2024/06/18 15:03:58,603000,44.960
2024/06/18 15:03:58,613000,44.980
2024/06/18 15:03:58,623000,44.970
2024/06/18 15:03:58,633000,44.970
2024/06/18 15:03:58,643000,44.960
2024/06/18 15:03:58,653000,44.950
2024/06/18 15:03:58,663000,44.960
2024/06/18 15:03:58,673000,44.980
2024/06/18 15:03:58,683000,44.980
2024/06/18 15:03:58,693000,44.970
2024/06/18 15:03:58,703000,44.950
2024/06/18 15:03:58,713000,44.950
2024/06/18 15:03:58,723000,44.970
2024/06/18 15:03:58,733000,44.970
2024/06/18 15:03:58,743000,44.980
2024/06/18 15:03:58,753000,44.990
2024/06/18 15:03:58,763000,44.960
2024/06/18 15:03:58,773000,44.970
2024/06/18 15:03:58,783000,44.970
2024/06/18 15:03:58,793000,44.970
2024/06/18 15:03:58,803000,44.980
2024/06/18 15:03:58,813000,44.980
2024/06/18 15:03:58,823000,44.980
2024/06/18 15:03:58,833000,44.980
2024/06/18 15:03:58,843000,44.980
2024/06/18 15:03:58,853000,44.960
2024/06/18 15:03:58,863000,44.980
2024/06/18 15:03:58,873000,44.990
2024/06/18 15:03:58,883000,44.980
2024/06/18 15:03:58,893000,44.980
2024/06/18 15:03:58,903000,44.980
2024/06/18 15:03:58,913000,44.980
2024/06/18 15:03:58,923000,45.000
2024/06/18 15:03:58,933000,44.970
2024/06/18 15:03:58,943000,44.960
2024/06/18 15:03:58,953000,44.960
2024/06/18 15:03:58,963000,44.960
2024/06/18 15:03:58,973000,44.980
2024/06/18 15:03:58,983000,44.980
2024/06/18 15:03:58,993000,44.980
2024/06/18 15:03:59,003000,44.990
2024/06/18 15:03:59,013000,44.960
2024/06/18 15:03:59,023000,44.970
2024/06/18 15:03:59,033000,44.970
2024/06/18 15:03:59,043000,44.960
2024/06/18 15:03:59,053000,44.980
2024/06/18 15:03:59,063000,44.960
2024/06/18 15:03:59,073000,45.000
2024/06/18 15:03:59,083000,44.960
2024/06/18 15:03:59,093000,45.000
2024/06/18 15:03:59,103000,44.980
2024/06/18 15:03:59,113000,44.980
2024/06/18 15:03:59,123000,44.970
2024/06/18 15:03:59,133000,44.970
2024/06/18 15:03:59,143000,44.980
2024/06/18 15:03:59,153000,44.980
2024/06/18 15:03:59,163000,44.980
2024/06/18 15:03:59,173000,44.980
2024/06/18 15:03:59,183000,44.960
2024/06/18 15:03:59,193000,44.960
2024/06/18 15:03:59,203000,44.970
2024/06/18 15:03:59,213000,44.940
2024/06/18 15:03:59,223000,44.960
2024/06/18 15:03:59,233000,44.980
2024/06/18 15:03:59,243000,44.980
2024/06/18 15:03:59,253000,44.980
2024/06/18 15:03:59,263000,44.980
2024/06/18 15:03:59,273000,44.970
2024/06/18 15:03:59,283000,44.990
2024/06/18 15:03:59,293000,44.960
2024/06/18 15:03:59,303000,44.980
2024/06/18 15:03:59,313000,44.980
2024/06/18 15:03:59,323000,44.960
2024/06/18 15:03:59,333000,44.970
2024/06/18 15:03:59,343000,44.950
2024/06/18 15:03:59,353000,44.970
2024/06/18 15:03:59,363000,44.990
2024/06/18 15:03:59,373000,44.980
2024/06/18 15:03:59,383000,44.940
2024/06/18 15:03:59,393000,44.940
2024/06/18 15:03:59,403000,44.980
2024/06/18 15:03:59,413000,44.990
2024/06/18 15:03:59,423000,44.960
2024/06/18 15:03:59,433000,44.980
2024/06/18 15:03:59,443000,44.940
2024/06/18 15:03:59,453000,44.980
2024/06/18 15:03:59,463000,44.990
2024/06/18 15:03:59,473000,44.960
2024/06/18 15:03:59,483000,44.990
2024/06/18 15:03:59,493000,44.980
2024/06/18 15:03:59,503000,45.000
2024/06/18 15:03:59,513000,44.980
2024/06/18 15:03:59,523000,44.980
2024/06/18 15:03:59,533000,44.980
2024/06/18 15:03:59,543000,45.000
2024/06/18 15:03:59,553000,44.960
2024/06/18 15:03:59,563000,44.980
2024/06/18 15:03:59,573000,44.960
2024/06/18 15:03:59,583000,44.970
2024/06/18 15:03:59,593000,44.980
2024/06/18 15:03:59,603000,44.960
2024/06/18 15:03:59,613000,44.970
2024/06/18 15:03:59,623000,44.970
2024/06/18 15:03:59,633000,44.980
2024/06/18 15:03:59,643000,44.960
2024/06/18 15:03:59,653000,44.960
2024/06/18 15:03:59,663000,44.990
2024/06/18 15:03:59,673000,44.980
2024/06/18 15:03:59,683000,44.970
2024/06/18 15:03:59,693000,44.980
2024/06/18 15:03:59,703000,44.990
2024/06/18 15:03:59,713000,44.990
2024/06/18 15:03:59,723000,44.970
2024/06/18 15:03:59,733000,44.970
2024/06/18 15:03:59,743000,44.960
2024/06/18 15:03:59,753000,44.960
2024/06/18 15:03:59,763000,44.960
2024/06/18 15:03:59,773000,44.960
2024/06/18 15:03:59,783000,44.940
2024/06/18 15:03:59,793000,44.960
2024/06/18 15:03:59,803000,44.980
2024/06/18 15:03:59,813000,44.960
2024/06/18 15:03:59,823000,44.960
2024/06/18 15:03:59,833000,44.970
2024/06/18 15:03:59,843000,44.990
2024/06/18 15:03:59,853000,44.960
2024/06/18 15:03:59,863000,44.960
2024/06/18 15:03:59,873000,44.980
2024/06/18 15:03:59,883000,44.970
2024/06/18 15:03:59,893000,44.970
2024/06/18 15:03:59,903000,44.970
2024/06/18 15:03:59,913000,44.980
2024/06/18 15:03:59,923000,44.970
2024/06/18 15:03:59,933000,44.960
2024/06/18 15:03:59,943000,44.970
2024/06/18 15:03:59,953000,44.980
2024/06/18 15:03:59,963000,44.960
2024/06/18 15:03:59,973000,44.960
2024/06/18 15:03:59,983000,44.980
2024/06/18 15:03:59,993000,44.980
2024/06/18 15:04:00,003000,44.970
2024/06/18 15:04:00,013000,44.980
2024/06/18 15:04:00,023000,44.970
2024/06/18 15:04:00,033000,44.950
2024/06/18 15:04:00,043000,44.960
2024/06/18 15:04:00,053000,44.980
2024/06/18 15:04:00,063000,44.960
2024/06/18 15:04:00,073000,44.970
2024/06/18 15:04:00,083000,44.990
2024/06/18 15:04:00,093000,44.970
2024/06/18 15:04:00,103000,44.960
2024/06/18 15:04:00,113000,44.960
2024/06/18 15:04:00,123000,44.980
2024/06/18 15:04:00,133000,44.980
2024/06/18 15:04:00,143000,44.980
2024/06/18 15:04:00,153000,44.970
2024/06/18 15:04:00,163000,44.960
2024/06/18 15:04:00,173000,44.980
2024/06/18 15:04:00,183000,44.960
2024/06/18 15:04:00,193000,44.970
2024/06/18 15:04:00,203000,44.970
2024/06/18 15:04:00,213000,44.960
2024/06/18 15:04:00,223000,44.960
2024/06/18 15:04:00,233000,44.970
2024/06/18 15:04:00,243000,44.970
2024/06/18 15:04:00,253000,44.960
2024/06/18 15:04:00,263000,44.960
2024/06/18 15:04:00,273000,44.980
2024/06/18 15:04:00,283000,44.970
2024/06/18 15:04:00,293000,44.970
2024/06/18 15:04:00,303000,44.970
2024/06/18 15:04:00,313000,44.970
2024/06/18 15:04:00,323000,44.960
2024/06/18 15:04:00,333000,44.990
2024/06/18 15:04:00,343000,44.970
2024/06/18 15:04:00,353000,44.970
2024/06/18 15:04:00,363000,44.960
2024/06/18 15:04:00,373000,44.960
2024/06/18 15:04:00,383000,44.980
2024/06/18 15:04:00,393000,44.980
2024/06/18 15:04:00,403000,44.970
2024/06/18 15:04:00,413000,44.970
2024/06/18 15:04:00,423000,44.990
2024/06/18 15:04:00,433000,44.980
2024/06/18 15:04:00,443000,44.960
2024/06/18 15:04:00,453000,44.970
2024/06/18 15:04:00,463000,44.980
2024/06/18 15:04:00,473000,44.970
2024/06/18 15:04:00,483000,44.970
2024/06/18 15:04:00,493000,44.990
2024/06/18 15:04:00,503000,44.970
2024/06/18 15:04:00,513000,45.000
2024/06/18 15:04:00,523000,44.980
2024/06/18 15:04:00,533000,44.990
2024/06/18 15:04:00,543000,44.990
2024/06/18 15:04:00,553000,44.970
2024/06/18 15:04:00,563000,44.970
2024/06/18 15:04:00,573000,44.980
2024/06/18 15:04:00,583000,44.980
2024/06/18 15:04:00,593000,44.940
2024/06/18 15:04:00,603000,44.980
2024/06/18 15:04:00,613000,44.980
2024/06/18 15:04:00,623000,44.990
2024/06/18 15:04:00,633000,44.960
2024/06/18 15:04:00,643000,44.980
2024/06/18 15:04:00,653000,44.960
2024/06/18 15:04:00,663000,44.940
2024/06/18 15:04:00,673000,44.980
2024/06/18 15:04:00,683000,44.970
2024/06/18 15:04:00,693000,44.940
2024/06/18 15:04:00,703000,44.980
2024/06/18 15:04:00,713000,44.970
2024/06/18 15:04:00,723000,44.940
2024/06/18 15:04:00,733000,44.980
2024/06/18 15:04:00,743000,44.960
2024/06/18 15:04:00,753000,44.960
2024/06/18 15:04:00,763000,44.960
2024/06/18 15:04:00,773000,44.960
2024/06/18 15:04:00,783000,44.970
2024/06/18 15:04:00,793000,44.960
2024/06/18 15:04:00,803000,44.990
2024/06/18 15:04:00,813000,44.970
2024/06/18 15:04:00,823000,44.980
2024/06/18 15:04:00,833000,44.980
2024/06/18 15:04:00,843000,44.980
2024/06/18 15:04:00,853000,44.960
2024/06/18 15:04:00,863000,45.000
2024/06/18 15:04:00,873000,44.970
2024/06/18 15:04:00,883000,44.960
2024/06/18 15:04:00,893000,44.970
2024/06/18 15:04:00,903000,44.970
2024/06/18 15:04:00,913000,44.960
2024/06/18 15:04:00,923000,44.980
2024/06/18 15:04:00,933000,45.000
2024/06/18 15:04:00,943000,44.960
2024/06/18 15:04:00,953000,44.980
2024/06/18 15:04:00,963000,44.960
2024/06/18 15:04:00,973000,44.970
2024/06/18 15:04:00,983000,44.960
2024/06/18 15:04:00,993000,45.000
2024/06/18 15:04:01,003000,44.960
2024/06/18 15:04:01,013000,44.970
2024/06/18 15:04:01,023000,44.980
2024/06/18 15:04:01,033000,44.980
2024/06/18 15:04:01,043000,44.950
2024/06/18 15:04:01,053000,44.960
2024/06/18 15:04:01,063000,44.980
2024/06/18 15:04:01,073000,44.970
2024/06/18 15:04:01,083000,44.950
2024/06/18 15:04:01,093000,44.980
2024/06/18 15:04:01,103000,44.980
2024/06/18 15:04:01,113000,44.980
2024/06/18 15:04:01,123000,44.980
2024/06/18 15:04:01,133000,44.940
2024/06/18 15:04:01,143000,44.970
2024/06/18 15:04:01,153000,44.960
2024/06/18 15:04:01,163000,44.980
2024/06/18 15:04:01,173000,44.970
2024/06/18 15:04:01,183000,44.960
2024/06/18 15:04:01,193000,44.990
2024/06/18 15:04:01,203000,44.960
2024/06/18 15:04:01,213000,44.990
2024/06/18 15:04:01,223000,44.970
2024/06/18 15:04:01,233000,44.960
2024/06/18 15:04:01,243000,44.980
2024/06/18 15:04:01,253000,44.970
2024/06/18 15:04:01,263000,44.980
2024/06/18 15:04:01,273000,44.980
2024/06/18 15:04:01,283000,44.970
2024/06/18 15:04:01,293000,44.980
2024/06/18 15:04:01,303000,44.980
2024/06/18 15:04:01,313000,44.970
2024/06/18 15:04:01,323000,44.970
2024/06/18 15:04:01,333000,44.970
2024/06/18 15:04:01,343000,44.980
2024/06/18 15:04:01,353000,44.980
2024/06/18 15:04:01,363000,44.980
2024/06/18 15:04:01,373000,44.980
2024/06/18 15:04:01,383000,44.970
2024/06/18 15:04:01,393000,44.970
2024/06/18 15:04:01,403000,44.960
2024/06/18 15:04:01,413000,44.970
2024/06/18 15:04:01,423000,44.970
2024/06/18 15:04:01,433000,44.970
2024/06/18 15:04:01,443000,44.960
2024/06/18 15:04:01,453000,44.960
2024/06/18 15:04:01,463000,44.970
2024/06/18 15:04:01,473000,44.970
2024/06/18 15:04:01,483000,44.980
2024/06/18 15:04:01,493000,44.990
2024/06/18 15:04:01,503000,44.960
2024/06/18 15:04:01,513000,44.980
2024/06/18 15:04:01,523000,44.980
2024/06/18 15:04:01,533000,44.960
2024/06/18 15:04:01,543000,45.000
2024/06/18 15:04:01,553000,44.990
2024/06/18 15:04:01,563000,44.980
2024/06/18 15:04:01,573000,44.960
2024/06/18 15:04:01,583000,44.990
2024/06/18 15:04:01,593000,44.970
2024/06/18 15:04:01,603000,44.980
2024/06/18 15:04:01,613000,44.960
2024/06/18 15:04:01,623000,44.980
2024/06/18 15:04:01,633000,44.970
2024/06/18 15:04:01,643000,44.960
2024/06/18 15:04:01,653000,44.970
2024/06/18 15:04:01,663000,44.980
2024/06/18 15:04:01,673000,44.960
2024/06/18 15:04:01,683000,44.970
2024/06/18 15:04:01,693000,44.960
2024/06/18 15:04:01,703000,44.970
2024/06/18 15:04:01,713000,44.980
2024/06/18 15:04:01,723000,44.980
2024/06/18 15:04:01,733000,44.960
2024/06/18 15:04:01,743000,44.940
2024/06/18 15:04:01,753000,44.970
2024/06/18 15:04:01,763000,44.960
2024/06/18 15:04:01,773000,44.990
2024/06/18 15:04:01,783000,44.970
2024/06/18 15:04:01,793000,44.970
2024/06/18 15:04:01,803000,44.980
2024/06/18 15:04:01,813000,44.960
2024/06/18 15:04:01,823000,45.000
2024/06/18 15:04:01,833000,45.000
2024/06/18 15:04:01,843000,44.970
2024/06/18 15:04:01,853000,44.980
2024/06/18 15:04:01,863000,44.990
2024/06/18 15:04:01,873000,44.970
2024/06/18 15:04:01,883000,44.990
2024/06/18 15:04:01,893000,44.980
2024/06/18 15:04:01,903000,44.970
2024/06/18 15:04:01,913000,44.980
2024/06/18 15:04:01,923000,44.990
2024/06/18 15:04:01,933000,44.980
2024/06/18 15:04:01,943000,44.980
2024/06/18 15:04:01,953000,44.970
2024/06/18 15:04:01,963000,44.970
2024/06/18 15:04:01,973000,44.980
2024/06/18 15:04:01,983000,44.990
2024/06/18 15:04:01,993000,44.960
2024/06/18 15:04:02,003000,44.960
2024/06/18 15:04:02,013000,44.980
2024/06/18 15:04:02,023000,44.960
2024/06/18 15:04:02,033000,44.960
2024/06/18 15:04:02,043000,44.980
2024/06/18 15:04:02,053000,44.990
2024/06/18 15:04:02,063000,44.980
2024/06/18 15:04:02,073000,44.980
2024/06/18 15:04:02,083000,44.990
2024/06/18 15:04:02,093000,44.960
2024/06/18 15:04:02,103000,44.980
2024/06/18 15:04:02,113000,44.970
2024/06/18 15:04:02,123000,44.960
2024/06/18 15:04:02,133000,44.970
2024/06/18 15:04:02,143000,44.970
2024/06/18 15:04:02,153000,44.960
2024/06/18 15:04:02,163000,44.990
2024/06/18 15:04:02,173000,44.980
2024/06/18 15:04:02,183000,44.980
2024/06/18 15:04:02,193000,44.950
2024/06/18 15:04:02,203000,45.000
2024/06/18 15:04:02,213000,44.970
2024/06/18 15:04:02,223000,44.980
2024/06/18 15:04:02,233000,44.970
2024/06/18 15:04:02,243000,44.960
2024/06/18 15:04:02,253000,44.960
2024/06/18 15:04:02,263000,44.960
2024/06/18 15:04:02,273000,44.960
2024/06/18 15:04:02,283000,44.960
2024/06/18 15:04:02,293000,44.960
2024/06/18 15:04:02,303000,44.970
2024/06/18 15:04:02,313000,45.000
2024/06/18 15:04:02,323000,44.960
2024/06/18 15:04:02,333000,44.990
2024/06/18 15:04:02,343000,44.960
2024/06/18 15:04:02,353000,44.960
2024/06/18 15:04:02,363000,44.990
2024/06/18 15:04:02,373000,44.960
2024/06/18 15:04:02,383000,44.980
2024/06/18 15:04:02,393000,44.970
2024/06/18 15:04:02,403000,44.980
2024/06/18 15:04:02,413000,44.950
2024/06/18 15:04:02,423000,44.960
2024/06/18 15:04:02,433000,44.970
2024/06/18 15:04:02,443000,44.960
2024/06/18 15:04:02,453000,44.990
2024/06/18 15:04:02,463000,44.980
2024/06/18 15:04:02,473000,44.980
2024/06/18 15:04:02,483000,44.950
2024/06/18 15:04:02,493000,44.960
2024/06/18 15:04:02,503000,44.960
2024/06/18 15:04:02,513000,44.980
2024/06/18 15:04:02,523000,44.980
2024/06/18 15:04:02,533000,44.960
2024/06/18 15:04:02,543000,44.980
2024/06/18 15:04:02,553000,44.970
2024/06/18 15:04:02,563000,44.970
2024/06/18 15:04:02,573000,44.960
2024/06/18 15:04:02,583000,44.990
2024/06/18 15:04:02,593000,44.960
2024/06/18 15:04:02,603000,44.980
2024/06/18 15:04:02,613000,44.980
2024/06/18 15:04:02,623000,44.960
2024/06/18 15:04:02,633000,44.980
2024/06/18 15:04:02,643000,44.990
2024/06/18 15:04:02,653000,44.960
2024/06/18 15:04:02,663000,44.960
2024/06/18 15:04:02,673000,44.970
2024/06/18 15:04:02,683000,44.960
2024/06/18 15:04:02,693000,44.960
2024/06/18 15:04:02,703000,44.990
2024/06/18 15:04:02,713000,44.950
2024/06/18 15:04:02,723000,44.960
2024/06/18 15:04:02,733000,44.970
2024/06/18 15:04:02,743000,44.970
2024/06/18 15:04:02,753000,44.970
2024/06/18 15:04:02,763000,44.940
2024/06/18 15:04:02,773000,44.970
2024/06/18 15:04:02,783000,45.000
2024/06/18 15:04:02,793000,44.970
2024/06/18 15:04:02,803000,44.960
2024/06/18 15:04:02,813000,44.970
2024/06/18 15:04:02,823000,44.990
2024/06/18 15:04:02,833000,44.970
2024/06/18 15:04:02,843000,44.980
2024/06/18 15:04:02,853000,44.960
2024/06/18 15:04:02,863000,44.980
2024/06/18 15:04:02,873000,44.980
2024/06/18 15:04:02,883000,44.960
2024/06/18 15:04:02,893000,44.960
2024/06/18 15:04:02,903000,44.970
2024/06/18 15:04:02,913000,44.960
2024/06/18 15:04:02,923000,44.960
2024/06/18 15:04:02,933000,44.980
2024/06/18 15:04:02,943000,44.980
2024/06/18 15:04:02,953000,44.960
2024/06/18 15:04:02,963000,44.980
2024/06/18 15:04:02,973000,44.960
2024/06/18 15:04:02,983000,44.990
2024/06/18 15:04:02,993000,44.980
2024/06/18 15:04:03,003000,44.980
2024/06/18 15:04:03,013000,44.990
2024/06/18 15:04:03,023000,45.000
2024/06/18 15:04:03,033000,44.990
2024/06/18 15:04:03,043000,44.980
2024/06/18 15:04:03,053000,44.960
2024/06/18 15:04:03,063000,44.980
2024/06/18 15:04:03,073000,44.960
2024/06/18 15:04:03,083000,44.960
2024/06/18 15:04:03,093000,44.960
2024/06/18 15:04:03,103000,44.970
2024/06/18 15:04:03,113000,44.960
2024/06/18 15:04:03,123000,44.980
2024/06/18 15:04:03,133000,44.960
2024/06/18 15:04:03,143000,44.980
2024/06/18 15:04:03,153000,44.980
2024/06/18 15:04:03,163000,44.970
2024/06/18 15:04:03,173000,44.990
2024/06/18 15:04:03,183000,44.960
2024/06/18 15:04:03,193000,44.970
2024/06/18 15:04:03,203000,44.980
2024/06/18 15:04:03,213000,44.940
2024/06/18 15:04:03,223000,44.980
2024/06/18 15:04:03,233000,44.970
2024/06/18 15:04:03,243000,44.960
2024/06/18 15:04:03,253000,44.970
2024/06/18 15:04:03,263000,44.970
2024/06/18 15:04:03,273000,44.980
2024/06/18 15:04:03,283000,44.980
2024/06/18 15:04:03,293000,44.990
2024/06/18 15:04:03,303000,44.970
2024/06/18 15:04:03,313000,44.970
2024/06/18 15:04:03,323000,44.990
2024/06/18 15:04:03,333000,44.970
2024/06/18 15:04:03,343000,44.980
2024/06/18 15:04:03,353000,44.980
2024/06/18 15:04:03,363000,44.960
2024/06/18 15:04:03,373000,44.980
2024/06/18 15:04:03,383000,44.990
2024/06/18 15:04:03,393000,44.960
2024/06/18 15:04:03,403000,44.960
2024/06/18 15:04:03,413000,44.990
2024/06/18 15:04:03,423000,44.980
2024/06/18 15:04:03,433000,44.960
2024/06/18 15:04:03,443000,44.970
2024/06/18 15:04:03,453000,44.980
2024/06/18 15:04:03,463000,44.980
2024/06/18 15:04:03,473000,44.970
2024/06/18 15:04:03,483000,44.980
2024/06/18 15:04:03,493000,44.960
2024/06/18 15:04:03,503000,44.980
2024/06/18 15:04:03,513000,44.980
2024/06/18 15:04:03,523000,44.970
2024/06/18 15:04:03,533000,44.980
2024/06/18 15:04:03,543000,44.980
2024/06/18 15:04:03,553000,44.960
2024/06/18 15:04:03,563000,44.960
2024/06/18 15:04:03,573000,44.960
2024/06/18 15:04:03,583000,44.980
2024/06/18 15:04:03,593000,44.990
2024/06/18 15:04:03,603000,44.990
2024/06/18 15:04:03,613000,44.970
2024/06/18 15:04:03,623000,44.970
2024/06/18 15:04:03,633000,44.970
2024/06/18 15:04:03,643000,44.970
2024/06/18 15:04:03,653000,44.960
2024/06/18 15:04:03,663000,44.980
2024/06/18 15:04:03,673000,44.970
2024/06/18 15:04:03,683000,44.980
2024/06/18 15:04:03,693000,44.980
2024/06/18 15:04:03,703000,44.980
2024/06/18 15:04:03,713000,44.970
2024/06/18 15:04:03,723000,44.970
2024/06/18 15:04:03,733000,44.980
2024/06/18 15:04:03,743000,44.960
2024/06/18 15:04:03,753000,44.980
2024/06/18 15:04:03,763000,44.960
2024/06/18 15:04:03,773000,44.960
2024/06/18 15:04:03,783000,44.970
2024/06/18 15:04:03,793000,44.960
2024/06/18 15:04:03,803000,44.980
2024/06/18 15:04:03,813000,44.970
2024/06/18 15:04:03,823000,44.960
2024/06/18 15:04:03,833000,44.980
2024/06/18 15:04:03,843000,44.970
2024/06/18 15:04:03,853000,44.970
2024/06/18 15:04:03,863000,44.960
2024/06/18 15:04:03,873000,44.980
2024/06/18 15:04:03,883000,44.970
2024/06/18 15:04:03,893000,44.960
2024/06/18 15:04:03,903000,44.980
2024/06/18 15:04:03,913000,44.980
2024/06/18 15:04:03,923000,44.960
2024/06/18 15:04:03,933000,44.970
2024/06/18 15:04:03,943000,44.970
2024/06/18 15:04:03,953000,44.980
2024/06/18 15:04:03,963000,44.960
2024/06/18 15:04:03,973000,44.970
2024/06/18 15:04:03,983000,44.950
2024/06/18 15:04:03,993000,44.970
2024/06/18 15:04:04,003000,44.980
2024/06/18 15:04:04,013000,45.000
2024/06/18 15:04:04,023000,44.960
2024/06/18 15:04:04,033000,44.960
2024/06/18 15:04:04,043000,44.970
2024/06/18 15:04:04,053000,44.960
2024/06/18 15:04:04,063000,45.000
2024/06/18 15:04:04,073000,44.960
2024/06/18 15:04:04,083000,44.980
2024/06/18 15:04:04,093000,44.980
2024/06/18 15:04:04,103000,44.990
2024/06/18 15:04:04,113000,44.980
2024/06/18 15:04:04,123000,44.960
2024/06/18 15:04:04,133000,44.960
2024/06/18 15:04:04,143000,44.960
2024/06/18 15:04:04,153000,44.980
2024/06/18 15:04:04,163000,44.980
2024/06/18 15:04:04,173000,44.970
2024/06/18 15:04:04,183000,44.970
2024/06/18 15:04:04,193000,44.960
2024/06/18 15:04:04,203000,44.970
2024/06/18 15:04:04,213000,44.960
2024/06/18 15:04:04,223000,44.980
2024/06/18 15:04:04,233000,44.980
2024/06/18 15:04:04,243000,44.980
2024/06/18 15:04:04,253000,44.980
2024/06/18 15:04:04,263000,44.980
2024/06/18 15:04:04,273000,44.960
2024/06/18 15:04:04,283000,44.970
2024/06/18 15:04:04,293000,44.980
2024/06/18 15:04:04,303000,44.960
2024/06/18 15:04:04,313000,44.980
2024/06/18 15:04:04,323000,45.000
2024/06/18 15:04:04,333000,44.960
2024/06/18 15:04:04,343000,44.980
2024/06/18 15:04:04,353000,44.990
2024/06/18 15:04:04,363000,44.970
2024/06/18 15:04:04,373000,44.980
2024/06/18 15:04:04,383000,44.970
2024/06/18 15:04:04,393000,44.960
2024/06/18 15:04:04,403000,44.970
2024/06/18 15:04:04,413000,44.960
2024/06/18 15:04:04,423000,44.990
2024/06/18 15:04:04,433000,44.980
2024/06/18 15:04:04,443000,44.970
2024/06/18 15:04:04,453000,44.970
2024/06/18 15:04:04,463000,44.970
2024/06/18 15:04:04,473000,44.960
2024/06/18 15:04:04,483000,44.960
2024/06/18 15:04:04,493000,44.970
2024/06/18 15:04:04,503000,44.980
2024/06/18 15:04:04,513000,44.970
2024/06/18 15:04:04,523000,44.970
2024/06/18 15:04:04,533000,44.980
2024/06/18 15:04:04,543000,44.960
2024/06/18 15:04:04,553000,44.970
2024/06/18 15:04:04,563000,44.970
2024/06/18 15:04:04,573000,44.980
2024/06/18 15:04:04,583000,44.990
2024/06/18 15:04:04,593000,44.980
2024/06/18 15:04:04,603000,44.990
2024/06/18 15:04:04,613000,44.960
2024/06/18 15:04:04,623000,44.970
2024/06/18 15:04:04,633000,44.960
2024/06/18 15:04:04,643000,44.980
2024/06/18 15:04:04,653000,44.980
2024/06/18 15:04:04,663000,44.980
2024/06/18 15:04:04,673000,44.980
2024/06/18 15:04:04,683000,44.980
2024/06/18 15:04:04,693000,44.970
2024/06/18 15:04:04,703000,44.980
2024/06/18 15:04:04,713000,44.970
2024/06/18 15:04:04,723000,44.980
2024/06/18 15:04:04,733000,44.960
2024/06/18 15:04:04,743000,44.960
2024/06/18 15:04:04,753000,44.980
2024/06/18 15:04:04,763000,44.970
2024/06/18 15:04:04,773000,44.960
2024/06/18 15:04:04,783000,44.960
2024/06/18 15:04:04,793000,44.980
2024/06/18 15:04:04,803000,44.990
2024/06/18 15:04:04,813000,44.990
2024/06/18 15:04:04,823000,44.960
2024/06/18 15:04:04,833000,44.980
2024/06/18 15:04:04,843000,45.000
2024/06/18 15:04:04,853000,44.970
2024/06/18 15:04:04,863000,44.960
2024/06/18 15:04:04,873000,44.980
2024/06/18 15:04:04,883000,44.980
2024/06/18 15:04:04,893000,44.970
2024/06/18 15:04:04,903000,44.960
2024/06/18 15:04:04,913000,44.980
2024/06/18 15:04:04,923000,44.960
2024/06/18 15:04:04,933000,44.970
2024/06/18 15:04:04,943000,44.960
2024/06/18 15:04:04,953000,44.970
2024/06/18 15:04:04,963000,44.970
2024/06/18 15:04:04,973000,44.980
2024/06/18 15:04:04,983000,44.960
2024/06/18 15:04:04,993000,44.980
2024/06/18 15:04:05,003000,44.990
2024/06/18 15:04:05,013000,44.980
2024/06/18 15:04:05,023000,44.960
2024/06/18 15:04:05,033000,44.960
2024/06/18 15:04:05,043000,44.980
2024/06/18 15:04:05,053000,44.970
2024/06/18 15:04:05,063000,44.970
2024/06/18 15:04:05,073000,44.990
2024/06/18 15:04:05,083000,44.990
2024/06/18 15:04:05,093000,44.990
2024/06/18 15:04:05,103000,44.990
2024/06/18 15:04:05,113000,45.000
2024/06/18 15:04:05,123000,44.970
2024/06/18 15:04:05,133000,44.960
2024/06/18 15:04:05,143000,44.960
2024/06/18 15:04:05,153000,44.960
2024/06/18 15:04:05,163000,44.960
2024/06/18 15:04:05,173000,44.990
2024/06/18 15:04:05,183000,44.960
2024/06/18 15:04:05,193000,44.960
2024/06/18 15:04:05,203000,44.960
2024/06/18 15:04:05,213000,44.960
2024/06/18 15:04:05,223000,44.960
2024/06/18 15:04:05,233000,44.960
2024/06/18 15:04:05,243000,44.960
2024/06/18 15:04:05,253000,44.960
2024/06/18 15:04:05,263000,44.960
2024/06/18 15:04:05,273000,44.990
2024/06/18 15:04:05,283000,44.970
2024/06/18 15:04:05,293000,44.970
2024/06/18 15:04:05,303000,44.990
2024/06/18 15:04:05,313000,44.990
2024/06/18 15:04:05,323000,44.980
2024/06/18 15:04:05,333000,44.980
2024/06/18 15:04:05,343000,44.970
2024/06/18 15:04:05,353000,44.990
2024/06/18 15:04:05,363000,44.960
2024/06/18 15:04:05,373000,44.980
2024/06/18 15:04:05,383000,44.970
2024/06/18 15:04:05,393000,44.970
2024/06/18 15:04:05,403000,44.950
2024/06/18 15:04:05,413000,44.960
2024/06/18 15:04:05,423000,44.960
2024/06/18 15:04:05,433000,44.970
2024/06/18 15:04:05,443000,44.980
2024/06/18 15:04:05,453000,44.960
2024/06/18 15:04:05,463000,44.960
2024/06/18 15:04:05,473000,44.980
2024/06/18 15:04:05,483000,44.980
2024/06/18 15:04:05,493000,44.960
2024/06/18 15:04:05,503000,44.970
2024/06/18 15:04:05,513000,44.960
2024/06/18 15:04:05,523000,44.960
2024/06/18 15:04:05,533000,44.970
2024/06/18 15:04:05,543000,44.940
2024/06/18 15:04:05,553000,44.970
2024/06/18 15:04:05,563000,44.990
2024/06/18 15:04:05,573000,44.960
2024/06/18 15:04:05,583000,44.960
2024/06/18 15:04:05,593000,44.960
2024/06/18 15:04:05,603000,44.960
2024/06/18 15:04:05,613000,44.970
2024/06/18 15:04:05,623000,44.980
2024/06/18 15:04:05,633000,44.970
2024/06/18 15:04:05,643000,44.990
2024/06/18 15:04:05,653000,44.990
2024/06/18 15:04:05,663000,44.970
2024/06/18 15:04:05,673000,44.960
2024/06/18 15:04:05,683000,44.960
2024/06/18 15:04:05,693000,44.970
2024/06/18 15:04:05,703000,44.940
2024/06/18 15:04:05,713000,44.980
2024/06/18 15:04:05,723000,44.980
2024/06/18 15:04:05,733000,44.960
2024/06/18 15:04:05,743000,44.970
2024/06/18 15:04:05,753000,44.980
2024/06/18 15:04:05,763000,44.960
2024/06/18 15:04:05,773000,44.970
2024/06/18 15:04:05,783000,44.980
2024/06/18 15:04:05,793000,44.980
2024/06/18 15:04:05,803000,44.970
2024/06/18 15:04:05,813000,44.980
2024/06/18 15:04:05,823000,44.980
2024/06/18 15:04:05,833000,44.960
2024/06/18 15:04:05,843000,44.980
2024/06/18 15:04:05,853000,44.970
2024/06/18 15:04:05,863000,44.960
2024/06/18 15:04:05,873000,44.970
2024/06/18 15:04:05,883000,44.980
2024/06/18 15:04:05,893000,44.980
2024/06/18 15:04:05,903000,44.970
2024/06/18 15:04:05,913000,44.960
2024/06/18 15:04:05,923000,44.980
2024/06/18 15:04:05,933000,44.970
2024/06/18 15:04:05,943000,44.970
2024/06/18 15:04:05,953000,44.940
2024/06/18 15:04:05,963000,44.960
2024/06/18 15:04:05,973000,44.980
2024/06/18 15:04:05,983000,44.960
2024/06/18 15:04:05,993000,44.980
2024/06/18 15:04:06,003000,44.990
2024/06/18 15:04:06,013000,44.960
2024/06/18 15:04:06,023000,44.980
2024/06/18 15:04:06,033000,44.960
2024/06/18 15:04:06,043000,44.970
2024/06/18 15:04:06,053000,44.990
2024/06/18 15:04:06,063000,44.960
2024/06/18 15:04:06,073000,44.980
2024/06/18 15:04:06,083000,44.960
2024/06/18 15:04:06,093000,45.000
2024/06/18 15:04:06,103000,44.960
2024/06/18 15:04:06,113000,44.990
2024/06/18 15:04:06,123000,44.960
2024/06/18 15:04:06,133000,44.970
2024/06/18 15:04:06,143000,44.980
2024/06/18 15:04:06,153000,44.990
2024/06/18 15:04:06,163000,44.960
2024/06/18 15:04:06,173000,44.970
2024/06/18 15:04:06,183000,44.980
2024/06/18 15:04:06,193000,44.960
2024/06/18 15:04:06,203000,44.960
2024/06/18 15:04:06,213000,44.970
2024/06/18 15:04:06,223000,44.990
2024/06/18 15:04:06,233000,44.970
2024/06/18 15:04:06,243000,44.980
2024/06/18 15:04:06,253000,44.980
2024/06/18 15:04:06,263000,44.970
2024/06/18 15:04:06,273000,44.990
2024/06/18 15:04:06,283000,45.000
2024/06/18 15:04:06,293000,45.000
2024/06/18 15:04:06,303000,44.980
2024/06/18 15:04:06,313000,44.980
2024/06/18 15:04:06,323000,45.000
2024/06/18 15:04:06,333000,44.960
2024/06/18 15:04:06,343000,44.980
2024/06/18 15:04:06,353000,44.990
2024/06/18 15:04:06,363000,44.980
2024/06/18 15:04:06,373000,44.960
2024/06/18 15:04:06,383000,44.960
2024/06/18 15:04:06,393000,44.970
2024/06/18 15:04:06,403000,44.970
2024/06/18 15:04:06,413000,44.970
2024/06/18 15:04:06,423000,44.980
2024/06/18 15:04:06,433000,44.960
2024/06/18 15:04:06,443000,44.940
2024/06/18 15:04:06,453000,44.970
2024/06/18 15:04:06,463000,44.960
2024/06/18 15:04:06,473000,44.960
2024/06/18 15:04:06,483000,44.960
2024/06/18 15:04:06,493000,44.970
2024/06/18 15:04:06,503000,44.960
2024/06/18 15:04:06,513000,44.980
2024/06/18 15:04:06,523000,45.000
2024/06/18 15:04:06,533000,44.980
2024/06/18 15:04:06,543000,44.980
2024/06/18 15:04:06,553000,44.980
2024/06/18 15:04:06,563000,44.980
2024/06/18 15:04:06,573000,44.970
2024/06/18 15:04:06,583000,44.970
2024/06/18 15:04:06,593000,44.960
2024/06/18 15:04:06,603000,44.960
2024/06/18 15:04:06,613000,44.990
2024/06/18 15:04:06,623000,44.950
2024/06/18 15:04:06,633000,44.960
2024/06/18 15:04:06,643000,44.990
2024/06/18 15:04:06,653000,44.980
2024/06/18 15:04:06,663000,44.970
2024/06/18 15:04:06,673000,44.960
2024/06/18 15:04:06,683000,44.970
2024/06/18 15:04:06,693000,44.950
2024/06/18 15:04:06,703000,44.960
2024/06/18 15:04:06,713000,44.960
2024/06/18 15:04:06,723000,44.970
2024/06/18 15:04:06,733000,44.970
2024/06/18 15:04:06,743000,44.980
2024/06/18 15:04:06,753000,44.980
2024/06/18 15:04:06,763000,44.950
2024/06/18 15:04:06,773000,44.980
2024/06/18 15:04:06,783000,44.990
2024/06/18 15:04:06,793000,44.980
2024/06/18 15:04:06,803000,44.960
2024/06/18 15:04:06,813000,44.970
2024/06/18 15:04:06,823000,44.980
2024/06/18 15:04:06,833000,44.990
2024/06/18 15:04:06,843000,44.980
2024/06/18 15:04:06,853000,44.980
2024/06/18 15:04:06,863000,45.000
2024/06/18 15:04:06,873000,44.990
2024/06/18 15:04:06,883000,44.970
2024/06/18 15:04:06,893000,44.980
2024/06/18 15:04:06,903000,44.960
2024/06/18 15:04:06,913000,44.960
2024/06/18 15:04:06,923000,44.960
2024/06/18 15:04:06,933000,44.980
2024/06/18 15:04:06,943000,44.980
2024/06/18 15:04:06,953000,44.960
2024/06/18 15:04:06,963000,44.960
2024/06/18 15:04:06,973000,44.970
2024/06/18 15:04:06,983000,44.960
2024/06/18 15:04:06,993000,44.970
2024/06/18 15:04:07,003000,44.980
2024/06/18 15:04:07,013000,44.960
2024/06/18 15:04:07,023000,44.980
2024/06/18 15:04:07,033000,44.980
2024/06/18 15:04:07,043000,44.960
2024/06/18 15:04:07,053000,44.970
2024/06/18 15:04:07,063000,44.970
2024/06/18 15:04:07,073000,44.960
2024/06/18 15:04:07,083000,44.990
2024/06/18 15:04:07,093000,44.980
2024/06/18 15:04:07,103000,44.990
2024/06/18 15:04:07,113000,44.960
2024/06/18 15:04:07,123000,44.960
2024/06/18 15:04:07,133000,44.960
2024/06/18 15:04:07,143000,44.960
2024/06/18 15:04:07,153000,44.970
2024/06/18 15:04:07,163000,44.980
2024/06/18 15:04:07,173000,44.980
2024/06/18 15:04:07,183000,44.990
2024/06/18 15:04:07,193000,44.940
2024/06/18 15:04:07,203000,44.970
2024/06/18 15:04:07,213000,44.980
2024/06/18 15:04:07,223000,44.980
2024/06/18 15:04:07,233000,44.960
2024/06/18 15:04:07,243000,44.960
2024/06/18 15:04:07,253000,44.980
2024/06/18 15:04:07,263000,44.960
2024/06/18 15:04:07,273000,44.960
2024/06/18 15:04:07,283000,44.970
2024/06/18 15:04:07,293000,44.980
2024/06/18 15:04:07,303000,44.980
2024/06/18 15:04:07,313000,44.980
2024/06/18 15:04:07,323000,44.980
2024/06/18 15:04:07,333000,44.960
2024/06/18 15:04:07,343000,44.980
2024/06/18 15:04:07,353000,44.980
2024/06/18 15:04:07,363000,44.990
2024/06/18 15:04:07,373000,44.980
2024/06/18 15:04:07,383000,44.980
2024/06/18 15:04:07,393000,45.000
2024/06/18 15:04:07,403000,44.970
2024/06/18 15:04:07,413000,44.960
2024/06/18 15:04:07,423000,44.980
2024/06/18 15:04:07,433000,44.990
2024/06/18 15:04:07,443000,44.980
2024/06/18 15:04:07,453000,44.970
2024/06/18 15:04:07,463000,44.980
2024/06/18 15:04:07,473000,44.940
2024/06/18 15:04:07,483000,44.960
2024/06/18 15:04:07,493000,44.980
2024/06/18 15:04:07,503000,44.980
2024/06/18 15:04:07,513000,44.970
2024/06/18 15:04:07,523000,44.970
2024/06/18 15:04:07,533000,44.960
2024/06/18 15:04:07,543000,44.950
2024/06/18 15:04:07,553000,44.960
2024/06/18 15:04:07,563000,44.960
2024/06/18 15:04:07,573000,44.950
2024/06/18 15:04:07,583000,44.970
2024/06/18 15:04:07,593000,44.980
2024/06/18 15:04:07,603000,44.970
2024/06/18 15:04:07,613000,44.970
2024/06/18 15:04:07,623000,44.970
2024/06/18 15:04:07,633000,44.970
2024/06/18 15:04:07,643000,44.980
2024/06/18 15:04:07,653000,44.970
2024/06/18 15:04:07,663000,44.980
2024/06/18 15:04:07,673000,44.990
2024/06/18 15:04:07,683000,44.960
2024/06/18 15:04:07,693000,44.980
2024/06/18 15:04:07,703000,44.960
2024/06/18 15:04:07,713000,44.970
2024/06/18 15:04:07,723000,44.980
2024/06/18 15:04:07,733000,44.990
2024/06/18 15:04:07,743000,44.970
2024/06/18 15:04:07,753000,44.980
2024/06/18 15:04:07,763000,44.980
2024/06/18 15:04:07,773000,44.990
2024/06/18 15:04:07,783000,44.970
2024/06/18 15:04:07,793000,44.980
2024/06/18 15:04:07,803000,44.980
2024/06/18 15:04:07,813000,44.970
2024/06/18 15:04:07,823000,44.970
2024/06/18 15:04:07,833000,44.980
2024/06/18 15:04:07,843000,44.970
2024/06/18 15:04:07,853000,44.960
2024/06/18 15:04:07,863000,44.960
2024/06/18 15:04:07,873000,44.980
2024/06/18 15:04:07,883000,44.970
2024/06/18 15:04:07,893000,44.980
2024/06/18 15:04:07,903000,44.980
2024/06/18 15:04:07,913000,44.960
2024/06/18 15:04:07,923000,44.960
2024/06/18 15:04:07,933000,44.980
2024/06/18 15:04:07,943000,44.980
2024/06/18 15:04:07,953000,44.980
2024/06/18 15:04:07,963000,44.980
2024/06/18 15:04:07,973000,44.960
2024/06/18 15:04:07,983000,44.990
2024/06/18 15:04:07,993000,44.960
2024/06/18 15:04:08,003000,44.960
2024/06/18 15:04:08,013000,44.990
2024/06/18 15:04:08,023000,44.970
2024/06/18 15:04:08,033000,44.970
2024/06/18 15:04:08,043000,44.980
2024/06/18 15:04:08,053000,44.990
2024/06/18 15:04:08,063000,44.960
2024/06/18 15:04:08,073000,44.980
2024/06/18 15:04:08,083000,44.960
2024/06/18 15:04:08,093000,44.950
2024/06/18 15:04:08,103000,44.960
2024/06/18 15:04:08,113000,44.970
2024/06/18 15:04:08,123000,44.980
2024/06/18 15:04:08,133000,44.960
2024/06/18 15:04:08,143000,44.970
2024/06/18 15:04:08,153000,44.970
2024/06/18 15:04:08,163000,44.980
2024/06/18 15:04:08,173000,44.970
2024/06/18 15:04:08,183000,44.960
2024/06/18 15:04:08,193000,44.960
2024/06/18 15:04:08,203000,44.980
2024/06/18 15:04:08,213000,44.980
2024/06/18 15:04:08,223000,44.970
2024/06/18 15:04:08,233000,44.980
2024/06/18 15:04:08,243000,44.980
2024/06/18 15:04:08,253000,44.940
2024/06/18 15:04:08,263000,44.990
2024/06/18 15:04:08,273000,44.980
2024/06/18 15:04:08,283000,44.980
2024/06/18 15:04:08,293000,44.980
2024/06/18 15:04:08,303000,44.970
2024/06/18 15:04:08,313000,44.960
2024/06/18 15:04:08,323000,44.970
2024/06/18 15:04:08,333000,45.000
2024/06/18 15:04:08,343000,44.980
2024/06/18 15:04:08,353000,44.980
2024/06/18 15:04:08,363000,44.990
2024/06/18 15:04:08,373000,44.980
2024/06/18 15:04:08,383000,44.960
2024/06/18 15:04:08,393000,44.960
2024/06/18 15:04:08,403000,44.970
2024/06/18 15:04:08,413000,44.970
2024/06/18 15:04:08,423000,44.960
2024/06/18 15:04:08,433000,44.970
2024/06/18 15:04:08,443000,44.960
2024/06/18 15:04:08,453000,44.960
2024/06/18 15:04:08,463000,44.950
2024/06/18 15:04:08,473000,44.950
2024/06/18 15:04:08,483000,44.970
2024/06/18 15:04:08,493000,44.960
2024/06/18 15:04:08,503000,44.980
2024/06/18 15:04:08,513000,44.980
2024/06/18 15:04:08,523000,44.960
2024/06/18 15:04:08,533000,44.960
2024/06/18 15:04:08,543000,44.970
2024/06/18 15:04:08,553000,44.960
2024/06/18 15:04:08,563000,44.990
2024/06/18 15:04:08,573000,44.960
2024/06/18 15:04:08,583000,44.990
2024/06/18 15:04:08,593000,44.980
2024/06/18 15:04:08,603000,45.000
2024/06/18 15:04:08,613000,44.960
2024/06/18 15:04:08,623000,44.970
2024/06/18 15:04:08,633000,44.970
2024/06/18 15:04:08,643000,44.990
2024/06/18 15:04:08,653000,44.960
2024/06/18 15:04:08,663000,44.960
2024/06/18 15:04:08,673000,44.980
2024/06/18 15:04:08,683000,44.970
2024/06/18 15:04:08,693000,45.000
2024/06/18 15:04:08,703000,44.960
2024/06/18 15:04:08,713000,44.970
2024/06/18 15:04:08,723000,44.970
2024/06/18 15:04:08,733000,44.990
2024/06/18 15:04:08,743000,44.980
2024/06/18 15:04:08,753000,44.940
2024/06/18 15:04:08,763000,44.980
2024/06/18 15:04:08,773000,44.970
2024/06/18 15:04:08,783000,44.970
2024/06/18 15:04:08,793000,44.980
2024/06/18 15:04:08,803000,44.980
2024/06/18 15:04:08,813000,44.960
2024/06/18 15:04:08,823000,44.960
2024/06/18 15:04:08,833000,44.990
2024/06/18 15:04:08,843000,44.970
2024/06/18 15:04:08,853000,44.980
2024/06/18 15:04:08,863000,44.960
2024/06/18 15:04:08,873000,44.980
2024/06/18 15:04:08,883000,44.980
2024/06/18 15:04:08,893000,44.960
2024/06/18 15:04:08,903000,44.970
2024/06/18 15:04:08,913000,44.970
2024/06/18 15:04:08,923000,44.970
2024/06/18 15:04:08,933000,44.940
2024/06/18 15:04:08,943000,44.950
2024/06/18 15:04:08,953000,44.980
2024/06/18 15:04:08,963000,44.980
2024/06/18 15:04:08,973000,44.970
2024/06/18 15:04:08,983000,44.970
2024/06/18 15:04:08,993000,45.000
2024/06/18 15:04:09,003000,44.970
2024/06/18 15:04:09,013000,44.980
2024/06/18 15:04:09,023000,44.980
2024/06/18 15:04:09,033000,44.980
2024/06/18 15:04:09,043000,44.970
2024/06/18 15:04:09,053000,44.980
2024/06/18 15:04:09,063000,44.960
2024/06/18 15:04:09,073000,44.970
2024/06/18 15:04:09,083000,44.970
2024/06/18 15:04:09,093000,44.960
2024/06/18 15:04:09,103000,44.960
2024/06/18 15:04:09,113000,44.980
2024/06/18 15:04:09,123000,44.950
2024/06/18 15:04:09,133000,44.960
2024/06/18 15:04:09,143000,44.980
2024/06/18 15:04:09,153000,44.980
2024/06/18 15:04:09,163000,44.980
2024/06/18 15:04:09,173000,44.980
2024/06/18 15:04:09,183000,44.970
2024/06/18 15:04:09,193000,44.960
2024/06/18 15:04:09,203000,44.980
2024/06/18 15:04:09,213000,44.970
2024/06/18 15:04:09,223000,44.960
2024/06/18 15:04:09,233000,44.980
2024/06/18 15:04:09,243000,44.960
2024/06/18 15:04:09,253000,44.960
2024/06/18 15:04:09,263000,44.990
2024/06/18 15:04:09,273000,44.960
2024/06/18 15:04:09,283000,44.970
2024/06/18 15:04:09,293000,44.960
2024/06/18 15:04:09,303000,44.980
2024/06/18 15:04:09,313000,44.980
2024/06/18 15:04:09,323000,44.980
2024/06/18 15:04:09,333000,44.940
2024/06/18 15:04:09,343000,44.960
2024/06/18 15:04:09,353000,44.970
2024/06/18 15:04:09,363000,44.980
2024/06/18 15:04:09,373000,44.960
2024/06/18 15:04:09,383000,44.980
2024/06/18 15:04:09,393000,44.960
2024/06/18 15:04:09,403000,44.960
2024/06/18 15:04:09,413000,44.970
2024/06/18 15:04:09,423000,44.970
2024/06/18 15:04:09,433000,44.970
2024/06/18 15:04:09,443000,44.980
2024/06/18 15:04:09,453000,44.980
2024/06/18 15:04:09,463000,44.950
2024/06/18 15:04:09,473000,44.960
2024/06/18 15:04:09,483000,45.000
2024/06/18 15:04:09,493000,44.980
2024/06/18 15:04:09,503000,44.960
2024/06/18 15:04:09,513000,45.000
2024/06/18 15:04:09,523000,44.990
2024/06/18 15:04:09,533000,44.970
2024/06/18 15:04:09,543000,44.970
2024/06/18 15:04:09,553000,45.000
2024/06/18 15:04:09,563000,44.960
2024/06/18 15:04:09,573000,44.970
2024/06/18 15:04:09,583000,45.000
2024/06/18 15:04:09,593000,44.960
2024/06/18 15:04:09,603000,44.990
2024/06/18 15:04:09,613000,44.980
2024/06/18 15:04:09,623000,44.960
2024/06/18 15:04:09,633000,44.980
2024/06/18 15:04:09,643000,44.970
2024/06/18 15:04:09,653000,44.960
2024/06/18 15:04:09,663000,44.970
2024/06/18 15:04:09,673000,44.960
2024/06/18 15:04:09,683000,44.960
2024/06/18 15:04:09,693000,44.960
2024/06/18 15:04:09,703000,44.960
2024/06/18 15:04:09,713000,44.970
2024/06/18 15:04:09,723000,44.960
2024/06/18 15:04:09,733000,44.960
2024/06/18 15:04:09,743000,44.940
2024/06/18 15:04:09,753000,44.940
2024/06/18 15:04:09,763000,44.960
2024/06/18 15:04:09,773000,44.960
2024/06/18 15:04:09,783000,44.980
2024/06/18 15:04:09,793000,44.970
2024/06/18 15:04:09,803000,44.970
2024/06/18 15:04:09,813000,44.980
2024/06/18 15:04:09,823000,44.980
2024/06/18 15:04:09,833000,44.980
2024/06/18 15:04:09,843000,44.980
2024/06/18 15:04:09,853000,44.980
2024/06/18 15:04:09,863000,44.980
2024/06/18 15:04:09,873000,44.960
2024/06/18 15:04:09,883000,44.990
2024/06/18 15:04:09,893000,44.990
2024/06/18 15:04:09,903000,44.970
2024/06/18 15:04:09,913000,44.970
2024/06/18 15:04:09,923000,44.990
2024/06/18 15:04:09,933000,44.960
2024/06/18 15:04:09,943000,44.980
2024/06/18 15:04:09,953000,44.970
2024/06/18 15:04:09,963000,44.960
2024/06/18 15:04:09,973000,44.960
2024/06/18 15:04:09,983000,44.960
2024/06/18 15:04:09,993000,44.980
2024/06/18 15:04:10,003000,44.960
2024/06/18 15:04:10,013000,44.970
2024/06/18 15:04:10,023000,44.950
2024/06/18 15:04:10,033000,44.980
2024/06/18 15:04:10,043000,44.970
2024/06/18 15:04:10,053000,44.970
2024/06/18 15:04:10,063000,44.970
2024/06/18 15:04:10,073000,44.980
2024/06/18 15:04:10,083000,44.980
2024/06/18 15:04:10,093000,44.940
2024/06/18 15:04:10,103000,44.970
2024/06/18 15:04:10,113000,44.990
2024/06/18 15:04:10,123000,44.980
2024/06/18 15:04:10,133000,45.000
2024/06/18 15:04:10,143000,44.960
2024/06/18 15:04:10,153000,44.960
2024/06/18 15:04:10,163000,45.000
2024/06/18 15:04:10,173000,44.980
2024/06/18 15:04:10,183000,44.970
2024/06/18 15:04:10,193000,44.990
2024/06/18 15:04:10,203000,44.960
2024/06/18 15:04:10,213000,44.970
2024/06/18 15:04:10,223000,44.960
2024/06/18 15:04:10,233000,44.970
2024/06/18 15:04:10,243000,44.950
2024/06/18 15:04:10,253000,44.970
2024/06/18 15:04:10,263000,44.980
2024/06/18 15:04:10,273000,44.990
2024/06/18 15:04:10,283000,44.960
2024/06/18 15:04:10,293000,44.970
2024/06/18 15:04:10,303000,44.970
2024/06/18 15:04:10,313000,44.990
2024/06/18 15:04:10,323000,44.980
2024/06/18 15:04:10,333000,44.970
2024/06/18 15:04:10,343000,44.970
2024/06/18 15:04:10,353000,44.980
2024/06/18 15:04:10,363000,44.980
2024/06/18 15:04:10,373000,44.970
2024/06/18 15:04:10,383000,44.970
2024/06/18 15:04:10,393000,45.000
2024/06/18 15:04:10,403000,44.970
2024/06/18 15:04:10,413000,44.980
2024/06/18 15:04:10,423000,44.980
2024/06/18 15:04:10,433000,44.960
2024/06/18 15:04:10,443000,44.960
2024/06/18 15:04:10,453000,44.970
2024/06/18 15:04:10,463000,44.960
2024/06/18 15:04:10,473000,44.980
2024/06/18 15:04:10,483000,44.980
2024/06/18 15:04:10,493000,44.960
2024/06/18 15:04:10,503000,44.970
2024/06/18 15:04:10,513000,44.990
2024/06/18 15:04:10,523000,44.990
2024/06/18 15:04:10,533000,44.980
2024/06/18 15:04:10,543000,44.960
2024/06/18 15:04:10,553000,44.960
2024/06/18 15:04:10,563000,44.970
2024/06/18 15:04:10,573000,44.970
2024/06/18 15:04:10,583000,44.950
2024/06/18 15:04:10,593000,44.960
2024/06/18 15:04:10,603000,44.950
2024/06/18 15:04:10,613000,44.990
2024/06/18 15:04:10,623000,44.970
2024/06/18 15:04:10,633000,44.960
2024/06/18 15:04:10,643000,44.960
2024/06/18 15:04:10,653000,44.990
2024/06/18 15:04:10,663000,44.990
2024/06/18 15:04:10,673000,44.970
2024/06/18 15:04:10,683000,44.960
2024/06/18 15:04:10,693000,44.980
2024/06/18 15:04:10,703000,44.990
2024/06/18 15:04:10,713000,44.960
2024/06/18 15:04:10,723000,44.960
2024/06/18 15:04:10,733000,44.970
2024/06/18 15:04:10,743000,44.960
2024/06/18 15:04:10,753000,44.960
2024/06/18 15:04:10,763000,44.970
2024/06/18 15:04:10,773000,44.960
2024/06/18 15:04:10,783000,44.980
2024/06/18 15:04:10,793000,44.980
2024/06/18 15:04:10,803000,44.980
2024/06/18 15:04:10,813000,44.990
2024/06/18 15:04:10,823000,45.000
2024/06/18 15:04:10,833000,44.980
2024/06/18 15:04:10,843000,44.980
2024/06/18 15:04:10,853000,44.980
2024/06/18 15:04:10,863000,44.990
2024/06/18 15:04:10,873000,44.970
2024/06/18 15:04:10,883000,44.990
2024/06/18 15:04:10,893000,45.000
2024/06/18 15:04:10,903000,44.970
2024/06/18 15:04:10,913000,44.970
2024/06/18 15:04:10,923000,44.970
2024/06/18 15:04:10,933000,44.980
2024/06/18 15:04:10,943000,44.970
2024/06/18 15:04:10,953000,44.980
2024/06/18 15:04:10,963000,44.980
2024/06/18 15:04:10,973000,44.970
2024/06/18 15:04:10,983000,44.960
2024/06/18 15:04:10,993000,44.940
2024/06/18 15:04:11,003000,44.970
2024/06/18 15:04:11,013000,44.980
2024/06/18 15:04:11,023000,44.960
2024/06/18 15:04:11,033000,44.980
2024/06/18 15:04:11,043000,44.950
2024/06/18 15:04:11,053000,44.950
2024/06/18 15:04:11,063000,44.970
2024/06/18 15:04:11,073000,44.960
2024/06/18 15:04:11,083000,44.960
2024/06/18 15:04:11,093000,44.980
2024/06/18 15:04:11,103000,44.970
2024/06/18 15:04:11,113000,44.980
2024/06/18 15:04:11,123000,44.960
2024/06/18 15:04:11,133000,44.980
2024/06/18 15:04:11,143000,44.960
2024/06/18 15:04:11,153000,44.960
2024/06/18 15:04:11,163000,44.990
2024/06/18 15:04:11,173000,44.970
2024/06/18 15:04:11,183000,44.960
2024/06/18 15:04:11,193000,44.970
2024/06/18 15:04:11,203000,44.980
2024/06/18 15:04:11,213000,44.980
2024/06/18 15:04:11,223000,44.960
2024/06/18 15:04:11,233000,44.970
2024/06/18 15:04:11,243000,45.000
2024/06/18 15:04:11,253000,44.960
2024/06/18 15:04:11,263000,44.980
2024/06/18 15:04:11,273000,44.970
2024/06/18 15:04:11,283000,44.960
2024/06/18 15:04:11,293000,44.960
2024/06/18 15:04:11,303000,44.980
2024/06/18 15:04:11,313000,44.980
2024/06/18 15:04:11,323000,45.000
2024/06/18 15:04:11,333000,44.960
2024/06/18 15:04:11,343000,44.980
2024/06/18 15:04:11,353000,44.990
2024/06/18 15:04:11,363000,44.990
2024/06/18 15:04:11,373000,44.960
2024/06/18 15:04:11,383000,44.970
2024/06/18 15:04:11,393000,44.990
2024/06/18 15:04:11,403000,44.980
2024/06/18 15:04:11,413000,44.980
2024/06/18 15:04:11,423000,44.940
2024/06/18 15:04:11,433000,44.970
2024/06/18 15:04:11,443000,44.980
2024/06/18 15:04:11,453000,44.960
2024/06/18 15:04:11,463000,44.960
2024/06/18 15:04:11,473000,44.960
2024/06/18 15:04:11,483000,44.980
2024/06/18 15:04:11,493000,44.980
2024/06/18 15:04:11,503000,44.960
2024/06/18 15:04:11,513000,44.990
2024/06/18 15:04:11,523000,44.980
2024/06/18 15:04:11,533000,44.990
2024/06/18 15:04:11,543000,44.980
2024/06/18 15:04:11,553000,44.980
2024/06/18 15:04:11,563000,44.960
2024/06/18 15:04:11,573000,44.960
2024/06/18 15:04:11,583000,44.970
2024/06/18 15:04:11,593000,44.980
2024/06/18 15:04:11,603000,44.970
2024/06/18 15:04:11,613000,44.970
2024/06/18 15:04:11,623000,44.970
2024/06/18 15:04:11,633000,44.980
2024/06/18 15:04:11,643000,44.960
2024/06/18 15:04:11,653000,44.970
2024/06/18 15:04:11,663000,44.970
2024/06/18 15:04:11,673000,44.950
2024/06/18 15:04:11,683000,44.960
2024/06/18 15:04:11,693000,44.980
2024/06/18 15:04:11,703000,44.970
2024/06/18 15:04:11,713000,44.960
2024/06/18 15:04:11,723000,45.000
2024/06/18 15:04:11,733000,44.960
2024/06/18 15:04:11,743000,44.960
2024/06/18 15:04:11,753000,44.940
2024/06/18 15:04:11,763000,44.960
2024/06/18 15:04:11,773000,44.990
2024/06/18 15:04:11,783000,44.980
2024/06/18 15:04:11,793000,44.960
2024/06/18 15:04:11,803000,44.960
2024/06/18 15:04:11,813000,44.970
2024/06/18 15:04:11,823000,44.980
2024/06/18 15:04:11,833000,44.970
2024/06/18 15:04:11,843000,44.970
2024/06/18 15:04:11,853000,44.970
2024/06/18 15:04:11,863000,44.970
2024/06/18 15:04:11,873000,44.980
2024/06/18 15:04:11,883000,44.960
2024/06/18 15:04:11,893000,44.960
2024/06/18 15:04:11,903000,44.980
2024/06/18 15:04:11,913000,44.970
2024/06/18 15:04:11,923000,44.970
2024/06/18 15:04:11,933000,44.960
2024/06/18 15:04:11,943000,44.960
2024/06/18 15:04:11,953000,44.960
2024/06/18 15:04:11,963000,44.960
2024/06/18 15:04:11,973000,45.000
2024/06/18 15:04:11,983000,44.940
2024/06/18 15:04:11,993000,44.960
2024/06/18 15:04:12,003000,44.950
2024/06/18 15:04:12,013000,44.960
2024/06/18 15:04:12,023000,44.960
2024/06/18 15:04:12,033000,44.940
2024/06/18 15:04:12,043000,44.960
2024/06/18 15:04:12,053000,44.960
2024/06/18 15:04:12,063000,44.960
2024/06/18 15:04:12,073000,44.960
2024/06/18 15:04:12,083000,44.970
2024/06/18 15:04:12,093000,44.980
2024/06/18 15:04:12,103000,44.980
2024/06/18 15:04:12,113000,44.970
2024/06/18 15:04:12,123000,44.980
2024/06/18 15:04:12,133000,44.960
2024/06/18 15:04:12,143000,45.000
2024/06/18 15:04:12,153000,44.960
2024/06/18 15:04:12,163000,44.980
2024/06/18 15:04:12,173000,44.980
2024/06/18 15:04:12,183000,44.990
2024/06/18 15:04:12,193000,44.990
2024/06/18 15:04:12,203000,44.980
2024/06/18 15:04:12,213000,44.980
2024/06/18 15:04:12,223000,44.970
2024/06/18 15:04:12,233000,44.970
2024/06/18 15:04:12,243000,44.970
2024/06/18 15:04:12,253000,44.980
2024/06/18 15:04:12,263000,44.960
2024/06/18 15:04:12,273000,44.980
2024/06/18 15:04:12,283000,44.980
2024/06/18 15:04:12,293000,44.980
2024/06/18 15:04:12,303000,44.980
2024/06/18 15:04:12,313000,44.960
2024/06/18 15:04:12,323000,44.960
2024/06/18 15:04:12,333000,44.940
2024/06/18 15:04:12,343000,44.960
2024/06/18 15:04:12,353000,44.990
2024/06/18 15:04:12,363000,44.960
2024/06/18 15:04:12,373000,44.970
2024/06/18 15:04:12,383000,44.980
2024/06/18 15:04:12,393000,44.950
2024/06/18 15:04:12,403000,44.980
2024/06/18 15:04:12,413000,44.990
2024/06/18 15:04:12,423000,44.960
2024/06/18 15:04:12,433000,44.980
2024/06/18 15:04:12,443000,44.960
2024/06/18 15:04:12,453000,44.980
2024/06/18 15:04:12,463000,44.980
2024/06/18 15:04:12,473000,44.980
2024/06/18 15:04:12,483000,44.980
2024/06/18 15:04:12,493000,44.980
2024/06/18 15:04:12,503000,44.960
2024/06/18 15:04:12,513000,44.970
2024/06/18 15:04:12,523000,44.970
2024/06/18 15:04:12,533000,44.980
2024/06/18 15:04:12,543000,44.970
2024/06/18 15:04:12,553000,44.960
2024/06/18 15:04:12,563000,44.960
2024/06/18 15:04:12,573000,44.980
2024/06/18 15:04:12,583000,44.980
2024/06/18 15:04:12,593000,44.960
2024/06/18 15:04:12,603000,44.960
2024/06/18 15:04:12,613000,44.970
2024/06/18 15:04:12,623000,44.990
2024/06/18 15:04:12,633000,44.970
2024/06/18 15:04:12,643000,44.970
2024/06/18 15:04:12,653000,44.970
2024/06/18 15:04:12,663000,45.000
2024/06/18 15:04:12,673000,44.960
2024/06/18 15:04:12,683000,44.960
2024/06/18 15:04:12,693000,44.960
2024/06/18 15:04:12,703000,44.960
2024/06/18 15:04:12,713000,44.950
2024/06/18 15:04:12,723000,44.960
2024/06/18 15:04:12,733000,44.960
2024/06/18 15:04:12,743000,44.980
2024/06/18 15:04:12,753000,44.970
2024/06/18 15:04:12,763000,44.980
2024/06/18 15:04:12,773000,44.970
2024/06/18 15:04:12,783000,44.980
2024/06/18 15:04:12,793000,44.960
2024/06/18 15:04:12,803000,44.980
2024/06/18 15:04:12,813000,44.960
2024/06/18 15:04:12,823000,44.980
2024/06/18 15:04:12,833000,44.960
2024/06/18 15:04:12,843000,44.970
2024/06/18 15:04:12,853000,44.980
2024/06/18 15:04:12,863000,44.970
2024/06/18 15:04:12,873000,44.970
2024/06/18 15:04:12,883000,44.970
2024/06/18 15:04:12,893000,44.980
2024/06/18 15:04:12,903000,44.990
2024/06/18 15:04:12,913000,44.970
2024/06/18 15:04:12,923000,44.960
2024/06/18 15:04:12,933000,44.970
2024/06/18 15:04:12,943000,44.990
2024/06/18 15:04:12,953000,44.980
2024/06/18 15:04:12,963000,44.970
2024/06/18 15:04:12,973000,44.970
2024/06/18 15:04:12,983000,44.990
2024/06/18 15:04:12,993000,44.990
2024/06/18 15:04:13,003000,44.960
2024/06/18 15:04:13,013000,44.960
2024/06/18 15:04:13,023000,44.970
2024/06/18 15:04:13,033000,44.960
2024/06/18 15:04:13,043000,44.950
2024/06/18 15:04:13,053000,44.940
2024/06/18 15:04:13,063000,44.950
2024/06/18 15:04:13,073000,44.970
2024/06/18 15:04:13,083000,44.970
2024/06/18 15:04:13,093000,44.970
2024/06/18 15:04:13,103000,44.990
2024/06/18 15:04:13,113000,44.980
2024/06/18 15:04:13,123000,44.980
2024/06/18 15:04:13,133000,44.960
2024/06/18 15:04:13,143000,44.960
2024/06/18 15:04:13,153000,44.990
2024/06/18 15:04:13,163000,44.980
2024/06/18 15:04:13,173000,44.960
2024/06/18 15:04:13,183000,44.980
2024/06/18 15:04:13,193000,44.980
2024/06/18 15:04:13,203000,44.980
2024/06/18 15:04:13,213000,44.970
2024/06/18 15:04:13,223000,44.970
2024/06/18 15:04:13,233000,44.960
2024/06/18 15:04:13,243000,44.980
2024/06/18 15:04:13,253000,44.980
2024/06/18 15:04:13,263000,44.960
2024/06/18 15:04:13,273000,44.960
2024/06/18 15:04:13,283000,45.000
2024/06/18 15:04:13,293000,44.980
2024/06/18 15:04:13,303000,44.960
2024/06/18 15:04:13,313000,44.980
2024/06/18 15:04:13,323000,44.990
2024/06/18 15:04:13,333000,44.980
2024/06/18 15:04:13,343000,44.960
2024/06/18 15:04:13,353000,44.990
2024/06/18 15:04:13,363000,44.980
2024/06/18 15:04:13,373000,44.980
2024/06/18 15:04:13,383000,44.980
2024/06/18 15:04:13,393000,44.960
2024/06/18 15:04:13,403000,44.970
2024/06/18 15:04:13,413000,44.980
2024/06/18 15:04:13,423000,44.970
2024/06/18 15:04:13,433000,44.960
2024/06/18 15:04:13,443000,45.000
2024/06/18 15:04:13,453000,44.960
2024/06/18 15:04:13,463000,44.970
2024/06/18 15:04:13,473000,44.970
2024/06/18 15:04:13,483000,44.980
2024/06/18 15:04:13,493000,44.940
2024/06/18 15:04:13,503000,44.960
2024/06/18 15:04:13,513000,44.990
2024/06/18 15:04:13,523000,44.970
2024/06/18 15:04:13,533000,44.960
2024/06/18 15:04:13,543000,44.960
2024/06/18 15:04:13,553000,44.980
2024/06/18 15:04:13,563000,44.990
2024/06/18 15:04:13,573000,44.990
2024/06/18 15:04:13,583000,44.960
2024/06/18 15:04:13,593000,44.960
2024/06/18 15:04:13,603000,44.960
2024/06/18 15:04:13,613000,44.990
2024/06/18 15:04:13,623000,44.960
2024/06/18 15:04:13,633000,44.960
2024/06/18 15:04:13,643000,44.960
2024/06/18 15:04:13,653000,44.960
2024/06/18 15:04:13,663000,44.950
2024/06/18 15:04:13,673000,44.970
2024/06/18 15:04:13,683000,44.980
2024/06/18 15:04:13,693000,44.970
2024/06/18 15:04:13,703000,44.970
2024/06/18 15:04:13,713000,44.980
2024/06/18 15:04:13,723000,44.980
2024/06/18 15:04:13,733000,44.960
2024/06/18 15:04:13,743000,44.980
2024/06/18 15:04:13,753000,44.980
2024/06/18 15:04:13,763000,44.960
2024/06/18 15:04:13,773000,44.980
2024/06/18 15:04:13,783000,44.980
2024/06/18 15:04:13,793000,44.970
2024/06/18 15:04:13,803000,44.990
2024/06/18 15:04:13,813000,44.960
2024/06/18 15:04:13,823000,44.980
2024/06/18 15:04:13,833000,44.970
2024/06/18 15:04:13,843000,44.980
2024/06/18 15:04:13,853000,44.960
2024/06/18 15:04:13,863000,44.990
2024/06/18 15:04:13,873000,44.980
2024/06/18 15:04:13,883000,44.940
2024/06/18 15:04:13,893000,44.980
2024/06/18 15:04:13,903000,44.980
2024/06/18 15:04:13,913000,44.980
2024/06/18 15:04:13,923000,44.960
2024/06/18 15:04:13,933000,44.970
2024/06/18 15:04:13,943000,44.980
2024/06/18 15:04:13,953000,44.980
2024/06/18 15:04:13,963000,44.990
2024/06/18 15:04:13,973000,44.970
2024/06/18 15:04:13,983000,44.970
2024/06/18 15:04:13,993000,44.980
2024/06/18 15:04:14,003000,44.960
2024/06/18 15:04:14,013000,44.970
2024/06/18 15:04:14,023000,44.970
2024/06/18 15:04:14,033000,44.980
2024/06/18 15:04:14,043000,44.940
2024/06/18 15:04:14,053000,44.970
2024/06/18 15:04:14,063000,44.990
2024/06/18 15:04:14,073000,44.970
2024/06/18 15:04:14,083000,44.990
2024/06/18 15:04:14,093000,44.990
2024/06/18 15:04:14,103000,44.960
2024/06/18 15:04:14,113000,44.980
2024/06/18 15:04:14,123000,44.980
2024/06/18 15:04:14,133000,44.990
2024/06/18 15:04:14,143000,44.970
2024/06/18 15:04:14,153000,44.970
2024/06/18 15:04:14,163000,44.960
2024/06/18 15:04:14,173000,44.970
2024/06/18 15:04:14,183000,44.960
2024/06/18 15:04:14,193000,44.960
2024/06/18 15:04:14,203000,44.970
2024/06/18 15:04:14,213000,44.970
2024/06/18 15:04:14,223000,44.980
2024/06/18 15:04:14,233000,44.960
2024/06/18 15:04:14,243000,44.960
2024/06/18 15:04:14,253000,44.980
2024/06/18 15:04:14,263000,44.970
2024/06/18 15:04:14,273000,44.980
2024/06/18 15:04:14,283000,44.970
2024/06/18 15:04:14,293000,44.950
2024/06/18 15:04:14,303000,44.980
2024/06/18 15:04:14,313000,44.960
2024/06/18 15:04:14,323000,44.960
2024/06/18 15:04:14,333000,44.970
2024/06/18 15:04:14,343000,44.960
2024/06/18 15:04:14,353000,44.960
2024/06/18 15:04:14,363000,44.970
2024/06/18 15:04:14,373000,44.960
2024/06/18 15:04:14,383000,44.970
2024/06/18 15:04:14,393000,44.960
2024/06/18 15:04:14,403000,44.970
2024/06/18 15:04:14,413000,44.960
2024/06/18 15:04:14,423000,44.980
2024/06/18 15:04:14,433000,44.970
2024/06/18 15:04:14,443000,44.980
2024/06/18 15:04:14,453000,44.980
2024/06/18 15:04:14,463000,44.970
2024/06/18 15:04:14,473000,44.950
2024/06/18 15:04:14,483000,44.960
2024/06/18 15:04:14,493000,44.980
2024/06/18 15:04:14,503000,44.960
2024/06/18 15:04:14,513000,44.980
2024/06/18 15:04:14,523000,44.990
2024/06/18 15:04:14,533000,44.970
2024/06/18 15:04:14,543000,44.970
2024/06/18 15:04:14,553000,44.980
2024/06/18 15:04:14,563000,44.970
2024/06/18 15:04:14,573000,44.980
2024/06/18 15:04:14,583000,44.980
2024/06/18 15:04:14,593000,44.960
2024/06/18 15:04:14,603000,44.970
2024/06/18 15:04:14,613000,44.970
2024/06/18 15:04:14,623000,44.980
2024/06/18 15:04:14,633000,44.970
2024/06/18 15:04:14,643000,44.970
2024/06/18 15:04:14,653000,44.980
2024/06/18 15:04:14,663000,44.970
2024/06/18 15:04:14,673000,44.990
2024/06/18 15:04:14,683000,44.970
2024/06/18 15:04:14,693000,44.960
2024/06/18 15:04:14,703000,44.980
2024/06/18 15:04:14,713000,44.980
2024/06/18 15:04:14,723000,44.970
2024/06/18 15:04:14,733000,44.980
2024/06/18 15:04:14,743000,44.970
2024/06/18 15:04:14,753000,44.980
2024/06/18 15:04:14,763000,44.970
2024/06/18 15:04:14,773000,44.980
2024/06/18 15:04:14,783000,44.980
2024/06/18 15:04:14,793000,44.970
2024/06/18 15:04:14,803000,44.970
2024/06/18 15:04:14,813000,44.980
2024/06/18 15:04:14,823000,44.960
2024/06/18 15:04:14,833000,44.970
2024/06/18 15:04:14,843000,44.990
2024/06/18 15:04:14,853000,44.950
2024/06/18 15:04:14,863000,44.970
2024/06/18 15:04:14,873000,44.970
2024/06/18 15:04:14,883000,44.980
2024/06/18 15:04:14,893000,44.980
2024/06/18 15:04:14,903000,44.960
2024/06/18 15:04:14,913000,44.970
2024/06/18 15:04:14,923000,44.990
2024/06/18 15:04:14,933000,44.980
2024/06/18 15:04:14,943000,44.970
2024/06/18 15:04:14,953000,44.960
2024/06/18 15:04:14,963000,44.980
2024/06/18 15:04:14,973000,44.970
2024/06/18 15:04:14,983000,44.960
2024/06/18 15:04:14,993000,44.990
2024/06/18 15:04:15,003000,44.990
2024/06/18 15:04:15,013000,44.970
2024/06/18 15:04:15,023000,44.970
2024/06/18 15:04:15,033000,44.980
2024/06/18 15:04:15,043000,44.980
2024/06/18 15:04:15,053000,44.990
2024/06/18 15:04:15,063000,44.980
2024/06/18 15:04:15,073000,44.950
2024/06/18 15:04:15,083000,44.980
2024/06/18 15:04:15,093000,44.980
2024/06/18 15:04:15,103000,44.960
2024/06/18 15:04:15,113000,44.960
2024/06/18 15:04:15,123000,44.980
2024/06/18 15:04:15,133000,44.960
2024/06/18 15:04:15,143000,44.980
2024/06/18 15:04:15,153000,44.980
2024/06/18 15:04:15,163000,44.960
2024/06/18 15:04:15,173000,44.970
2024/06/18 15:04:15,183000,44.970
2024/06/18 15:04:15,193000,44.970
2024/06/18 15:04:15,203000,44.970
2024/06/18 15:04:15,213000,44.960
2024/06/18 15:04:15,223000,44.970
2024/06/18 15:04:15,233000,44.960
2024/06/18 15:04:15,243000,44.980
2024/06/18 15:04:15,253000,44.960
2024/06/18 15:04:15,263000,44.980
2024/06/18 15:04:15,273000,44.970
2024/06/18 15:04:15,283000,44.960
2024/06/18 15:04:15,293000,44.960
2024/06/18 15:04:15,303000,44.980
2024/06/18 15:04:15,313000,44.970
2024/06/18 15:04:15,323000,44.940
2024/06/18 15:04:15,333000,44.990
2024/06/18 15:04:15,343000,44.960
2024/06/18 15:04:15,353000,44.960
2024/06/18 15:04:15,363000,44.970
2024/06/18 15:04:15,373000,44.970
2024/06/18 15:04:15,383000,44.960
2024/06/18 15:04:15,393000,44.980
2024/06/18 15:04:15,403000,44.940
2024/06/18 15:04:15,413000,44.960
2024/06/18 15:04:15,423000,44.970
2024/06/18 15:04:15,433000,44.960
2024/06/18 15:04:15,443000,44.960
2024/06/18 15:04:15,453000,44.980
2024/06/18 15:04:15,463000,44.980
2024/06/18 15:04:15,473000,44.980
2024/06/18 15:04:15,483000,44.960
2024/06/18 15:04:15,493000,44.980
2024/06/18 15:04:15,503000,44.960
2024/06/18 15:04:15,513000,44.980
2024/06/18 15:04:15,523000,44.980
2024/06/18 15:04:15,533000,44.990
2024/06/18 15:04:15,543000,44.960
2024/06/18 15:04:15,553000,45.000
2024/06/18 15:04:15,563000,44.960
2024/06/18 15:04:15,573000,44.970
2024/06/18 15:04:15,583000,44.990
2024/06/18 15:04:15,593000,44.990
2024/06/18 15:04:15,603000,44.970
2024/06/18 15:04:15,613000,44.960
2024/06/18 15:04:15,623000,44.980
2024/06/18 15:04:15,633000,44.960
2024/06/18 15:04:15,643000,44.970
2024/06/18 15:04:15,653000,44.960
2024/06/18 15:04:15,663000,44.970
2024/06/18 15:04:15,673000,44.980
2024/06/18 15:04:15,683000,44.980
2024/06/18 15:04:15,693000,44.980
2024/06/18 15:04:15,703000,44.960
2024/06/18 15:04:15,713000,44.960
2024/06/18 15:04:15,723000,44.970
2024/06/18 15:04:15,733000,44.970
2024/06/18 15:04:15,743000,44.970
2024/06/18 15:04:15,753000,44.960
2024/06/18 15:04:15,763000,44.980
2024/06/18 15:04:15,773000,44.980
2024/06/18 15:04:15,783000,44.970
2024/06/18 15:04:15,793000,44.980
2024/06/18 15:04:15,803000,44.960
2024/06/18 15:04:15,813000,45.000
2024/06/18 15:04:15,823000,44.960
2024/06/18 15:04:15,833000,44.970
2024/06/18 15:04:15,843000,44.970
2024/06/18 15:04:15,853000,44.970
2024/06/18 15:04:15,863000,44.960
2024/06/18 15:04:15,873000,44.980
2024/06/18 15:04:15,883000,44.980
2024/06/18 15:04:15,893000,44.990
2024/06/18 15:04:15,903000,44.980
2024/06/18 15:04:15,913000,44.970
2024/06/18 15:04:15,923000,44.970
2024/06/18 15:04:15,933000,44.990
2024/06/18 15:04:15,943000,44.970
2024/06/18 15:04:15,953000,44.970
2024/06/18 15:04:15,963000,44.980
2024/06/18 15:04:15,973000,44.960
2024/06/18 15:04:15,983000,44.970
2024/06/18 15:04:15,993000,44.990
2024/06/18 15:04:16,003000,44.970
2024/06/18 15:04:16,013000,44.960
2024/06/18 15:04:16,023000,44.990
2024/06/18 15:04:16,033000,44.940
2024/06/18 15:04:16,043000,44.980
2024/06/18 15:04:16,053000,44.990
2024/06/18 15:04:16,063000,44.970
2024/06/18 15:04:16,073000,44.980
2024/06/18 15:04:16,083000,44.980
2024/06/18 15:04:16,093000,44.960
2024/06/18 15:04:16,103000,44.970
2024/06/18 15:04:16,113000,44.980
2024/06/18 15:04:16,123000,44.960
2024/06/18 15:04:16,133000,44.960
2024/06/18 15:04:16,143000,44.980
2024/06/18 15:04:16,153000,44.960
2024/06/18 15:04:16,163000,44.960
2024/06/18 15:04:16,173000,44.980
2024/06/18 15:04:16,183000,44.970
2024/06/18 15:04:16,193000,44.970
2024/06/18 15:04:16,203000,44.960
2024/06/18 15:04:16,213000,44.990
2024/06/18 15:04:16,223000,44.980
2024/06/18 15:04:16,233000,44.970
2024/06/18 15:04:16,243000,44.980
2024/06/18 15:04:16,253000,44.960
2024/06/18 15:04:16,263000,44.960
2024/06/18 15:04:16,273000,44.980
2024/06/18 15:04:16,283000,44.960
2024/06/18 15:04:16,293000,44.970
2024/06/18 15:04:16,303000,44.960
2024/06/18 15:04:16,313000,44.990
2024/06/18 15:04:16,323000,44.990
2024/06/18 15:04:16,333000,44.970
2024/06/18 15:04:16,343000,44.970
2024/06/18 15:04:16,353000,44.980
2024/06/18 15:04:16,363000,44.980
2024/06/18 15:04:16,373000,44.960
2024/06/18 15:04:16,383000,44.960
2024/06/18 15:04:16,393000,44.970
2024/06/18 15:04:16,403000,44.960
2024/06/18 15:04:16,413000,44.970
2024/06/18 15:04:16,423000,44.960
2024/06/18 15:04:16,433000,44.980
2024/06/18 15:04:16,443000,44.970
2024/06/18 15:04:16,453000,45.000
2024/06/18 15:04:16,463000,44.980
2024/06/18 15:04:16,473000,44.990
2024/06/18 15:04:16,483000,44.980
2024/06/18 15:04:16,493000,45.000
2024/06/18 15:04:16,503000,44.960
2024/06/18 15:04:16,513000,44.990
2024/06/18 15:04:16,523000,44.970
2024/06/18 15:04:16,533000,44.980
2024/06/18 15:04:16,543000,44.960
2024/06/18 15:04:16,553000,44.960
2024/06/18 15:04:16,563000,44.940
2024/06/18 15:04:16,573000,44.960
2024/06/18 15:04:16,583000,44.970
2024/06/18 15:04:16,593000,44.980
2024/06/18 15:04:16,603000,44.980
2024/06/18 15:04:16,613000,44.960
2024/06/18 15:04:16,623000,44.960
2024/06/18 15:04:16,633000,44.970
2024/06/18 15:04:16,643000,44.970
2024/06/18 15:04:16,653000,44.980
2024/06/18 15:04:16,663000,44.970
2024/06/18 15:04:16,673000,44.980
2024/06/18 15:04:16,683000,44.960
2024/06/18 15:04:16,693000,44.980
2024/06/18 15:04:16,703000,44.980
2024/06/18 15:04:16,713000,44.980
2024/06/18 15:04:16,723000,44.970
2024/06/18 15:04:16,733000,44.970
2024/06/18 15:04:16,743000,44.970
2024/06/18 15:04:16,753000,44.980
2024/06/18 15:04:16,763000,44.970
2024/06/18 15:04:16,773000,44.980
2024/06/18 15:04:16,783000,44.970
2024/06/18 15:04:16,793000,44.980
2024/06/18 15:04:16,803000,44.960
2024/06/18 15:04:16,813000,44.960
2024/06/18 15:04:16,823000,44.990
2024/06/18 15:04:16,833000,44.990
2024/06/18 15:04:16,843000,44.980
2024/06/18 15:04:16,853000,44.960
2024/06/18 15:04:16,863000,44.980
2024/06/18 15:04:16,873000,44.960
2024/06/18 15:04:16,883000,44.990
2024/06/18 15:04:16,893000,44.990
2024/06/18 15:04:16,903000,44.960
2024/06/18 15:04:16,913000,44.960
2024/06/18 15:04:16,923000,44.970
2024/06/18 15:04:16,933000,44.950
2024/06/18 15:04:16,943000,44.950
2024/06/18 15:04:16,953000,44.980
2024/06/18 15:04:16,963000,44.990
2024/06/18 15:04:16,973000,44.960
2024/06/18 15:04:16,983000,44.980
2024/06/18 15:04:16,993000,44.970
2024/06/18 15:04:17,003000,44.960
2024/06/18 15:04:17,013000,44.970
2024/06/18 15:04:17,023000,44.960
2024/06/18 15:04:17,033000,44.960
2024/06/18 15:04:17,043000,44.970
2024/06/18 15:04:17,053000,44.970
2024/06/18 15:04:17,063000,44.960
2024/06/18 15:04:17,073000,44.980
2024/06/18 15:04:17,083000,44.980
2024/06/18 15:04:17,093000,44.960
2024/06/18 15:04:17,103000,44.990
2024/06/18 15:04:17,113000,44.980
2024/06/18 15:04:17,123000,44.970
2024/06/18 15:04:17,133000,44.980
2024/06/18 15:04:17,143000,44.970
2024/06/18 15:04:17,153000,44.960
2024/06/18 15:04:17,163000,44.990
2024/06/18 15:04:17,173000,44.950
2024/06/18 15:04:17,183000,44.970
2024/06/18 15:04:17,193000,44.970
2024/06/18 15:04:17,203000,44.960
2024/06/18 15:04:17,213000,44.970
2024/06/18 15:04:17,223000,44.980
2024/06/18 15:04:17,233000,44.970
2024/06/18 15:04:17,243000,44.970
2024/06/18 15:04:17,253000,44.960
2024/06/18 15:04:17,263000,44.970
2024/06/18 15:04:17,273000,44.970
2024/06/18 15:04:17,283000,44.980
2024/06/18 15:04:17,293000,44.990
2024/06/18 15:04:17,303000,44.980
2024/06/18 15:04:17,313000,44.960
2024/06/18 15:04:17,323000,44.970
2024/06/18 15:04:17,333000,44.980
2024/06/18 15:04:17,343000,44.980
2024/06/18 15:04:17,353000,44.970
2024/06/18 15:04:17,363000,44.970
2024/06/18 15:04:17,373000,44.970
2024/06/18 15:04:17,383000,44.970
2024/06/18 15:04:17,393000,44.970
2024/06/18 15:04:17,403000,44.960
2024/06/18 15:04:17,413000,45.000
2024/06/18 15:04:17,423000,44.970
2024/06/18 15:04:17,433000,44.970
2024/06/18 15:04:17,443000,44.980
2024/06/18 15:04:17,453000,44.970
2024/06/18 15:04:17,463000,44.960
2024/06/18 15:04:17,473000,44.990
2024/06/18 15:04:17,483000,44.940
2024/06/18 15:04:17,493000,44.980
2024/06/18 15:04:17,503000,44.970
2024/06/18 15:04:17,513000,44.970
2024/06/18 15:04:17,523000,44.970
2024/06/18 15:04:17,533000,44.990
2024/06/18 15:04:17,543000,44.970
2024/06/18 15:04:17,553000,44.960
2024/06/18 15:04:17,563000,44.980
2024/06/18 15:04:17,573000,44.960
2024/06/18 15:04:17,583000,44.970
2024/06/18 15:04:17,593000,44.970
2024/06/18 15:04:17,603000,44.990
2024/06/18 15:04:17,613000,44.980
2024/06/18 15:04:17,623000,45.000
2024/06/18 15:04:17,633000,44.970
2024/06/18 15:04:17,643000,44.960
2024/06/18 15:04:17,653000,44.960
2024/06/18 15:04:17,663000,44.970
2024/06/18 15:04:17,673000,44.970
2024/06/18 15:04:17,683000,44.960
2024/06/18 15:04:17,693000,44.990
2024/06/18 15:04:17,703000,44.980
2024/06/18 15:04:17,713000,44.980
2024/06/18 15:04:17,723000,44.980
2024/06/18 15:04:17,733000,44.980
2024/06/18 15:04:17,743000,44.960
2024/06/18 15:04:17,753000,45.000
2024/06/18 15:04:17,763000,44.970
2024/06/18 15:04:17,773000,44.960
2024/06/18 15:04:17,783000,44.980
2024/06/18 15:04:17,793000,44.980
2024/06/18 15:04:17,803000,44.970
2024/06/18 15:04:17,813000,44.980
2024/06/18 15:04:17,823000,44.970
2024/06/18 15:04:17,833000,44.980
2024/06/18 15:04:17,843000,44.970
2024/06/18 15:04:17,853000,44.950
2024/06/18 15:04:17,863000,44.980
2024/06/18 15:04:17,873000,44.970
2024/06/18 15:04:17,883000,44.960
2024/06/18 15:04:17,893000,44.960
2024/06/18 15:04:17,903000,44.970
2024/06/18 15:04:17,913000,44.960
2024/06/18 15:04:17,923000,44.980
2024/06/18 15:04:17,933000,44.970
2024/06/18 15:04:17,943000,44.980
2024/06/18 15:04:17,953000,44.970
2024/06/18 15:04:17,963000,44.960
2024/06/18 15:04:17,973000,44.990
2024/06/18 15:04:17,983000,44.980
2024/06/18 15:04:17,993000,44.960
2024/06/18 15:04:18,003000,44.990
2024/06/18 15:04:18,013000,44.960
2024/06/18 15:04:18,023000,44.970
2024/06/18 15:04:18,033000,44.960
2024/06/18 15:04:18,043000,44.970
2024/06/18 15:04:18,053000,44.970
2024/06/18 15:04:18,063000,44.970
2024/06/18 15:04:18,073000,44.990
2024/06/18 15:04:18,083000,44.970
2024/06/18 15:04:18,093000,44.940
2024/06/18 15:04:18,103000,44.980
2024/06/18 15:04:18,113000,44.960
2024/06/18 15:04:18,123000,44.970
2024/06/18 15:04:18,133000,44.980
2024/06/18 15:04:18,143000,44.960
2024/06/18 15:04:18,153000,44.960
2024/06/18 15:04:18,163000,44.980
2024/06/18 15:04:18,173000,44.980
2024/06/18 15:04:18,183000,44.970
2024/06/18 15:04:18,193000,45.000
2024/06/18 15:04:18,203000,44.980
2024/06/18 15:04:18,213000,44.970
2024/06/18 15:04:18,223000,44.950
2024/06/18 15:04:18,233000,44.940
2024/06/18 15:04:18,243000,44.950
2024/06/18 15:04:18,253000,44.970
2024/06/18 15:04:18,263000,44.980
2024/06/18 15:04:18,273000,44.960
2024/06/18 15:04:18,283000,44.960
2024/06/18 15:04:18,293000,44.980
2024/06/18 15:04:18,303000,44.980
2024/06/18 15:04:18,313000,44.960
2024/06/18 15:04:18,323000,44.980
2024/06/18 15:04:18,333000,44.960
2024/06/18 15:04:18,343000,44.960
2024/06/18 15:04:18,353000,44.960
2024/06/18 15:04:18,363000,44.970
2024/06/18 15:04:18,373000,44.950
2024/06/18 15:04:18,383000,44.980
2024/06/18 15:04:18,393000,44.970
2024/06/18 15:04:18,403000,44.960
2024/06/18 15:04:18,413000,44.980
2024/06/18 15:04:18,423000,44.980
2024/06/18 15:04:18,433000,44.960
2024/06/18 15:04:18,443000,44.970
2024/06/18 15:04:18,453000,44.980
2024/06/18 15:04:18,463000,44.970
2024/06/18 15:04:18,473000,44.960
2024/06/18 15:04:18,483000,44.970
2024/06/18 15:04:18,493000,44.970
2024/06/18 15:04:18,503000,44.960
2024/06/18 15:04:18,513000,44.960
2024/06/18 15:04:18,523000,44.980
2024/06/18 15:04:18,533000,44.960
2024/06/18 15:04:18,543000,44.970
2024/06/18 15:04:18,553000,44.980
2024/06/18 15:04:18,563000,44.970
2024/06/18 15:04:18,573000,44.980
2024/06/18 15:04:18,583000,44.980
2024/06/18 15:04:18,593000,44.980
2024/06/18 15:04:18,603000,44.980
2024/06/18 15:04:18,613000,44.980
2024/06/18 15:04:18,623000,44.980
2024/06/18 15:04:18,633000,44.960
2024/06/18 15:04:18,643000,44.970
2024/06/18 15:04:18,653000,44.980
2024/06/18 15:04:18,663000,44.970
2024/06/18 15:04:18,673000,45.000
2024/06/18 15:04:18,683000,44.960
2024/06/18 15:04:18,693000,44.980
2024/06/18 15:04:18,703000,44.970
2024/06/18 15:04:18,713000,44.960
2024/06/18 15:04:18,723000,44.990
2024/06/18 15:04:18,733000,44.970
2024/06/18 15:04:18,743000,44.980
2024/06/18 15:04:18,753000,44.970
2024/06/18 15:04:18,763000,44.990
2024/06/18 15:04:18,773000,44.970
2024/06/18 15:04:18,783000,44.960
2024/06/18 15:04:18,793000,44.970
2024/06/18 15:04:18,803000,44.970
2024/06/18 15:04:18,813000,44.970
2024/06/18 15:04:18,823000,44.970
2024/06/18 15:04:18,833000,44.960
2024/06/18 15:04:18,843000,44.970
2024/06/18 15:04:18,853000,44.980
2024/06/18 15:04:18,863000,44.970
2024/06/18 15:04:18,873000,44.970
2024/06/18 15:04:18,883000,44.950
2024/06/18 15:04:18,893000,44.960
2024/06/18 15:04:18,903000,44.960
2024/06/18 15:04:18,913000,44.960
2024/06/18 15:04:18,923000,44.980
2024/06/18 15:04:18,933000,44.970
2024/06/18 15:04:18,943000,44.980
2024/06/18 15:04:18,953000,44.970
2024/06/18 15:04:18,963000,44.980
2024/06/18 15:04:18,973000,44.960
2024/06/18 15:04:18,983000,44.980
2024/06/18 15:04:18,993000,44.960
2024/06/18 15:04:19,003000,44.980
2024/06/18 15:04:19,013000,44.990
2024/06/18 15:04:19,023000,44.960
2024/06/18 15:04:19,033000,44.980
2024/06/18 15:04:19,043000,44.970
2024/06/18 15:04:19,053000,44.980
2024/06/18 15:04:19,063000,44.980
2024/06/18 15:04:19,073000,44.990
2024/06/18 15:04:19,083000,44.960
2024/06/18 15:04:19,093000,44.960
2024/06/18 15:04:19,103000,44.970
2024/06/18 15:04:19,113000,44.960
2024/06/18 15:04:19,123000,44.970
2024/06/18 15:04:19,133000,44.960
2024/06/18 15:04:19,143000,44.960
2024/06/18 15:04:19,153000,44.980
2024/06/18 15:04:19,163000,44.980
2024/06/18 15:04:19,173000,44.950
2024/06/18 15:04:19,183000,44.960
2024/06/18 15:04:19,193000,44.980
2024/06/18 15:04:19,203000,45.000
2024/06/18 15:04:19,213000,44.940
2024/06/18 15:04:19,223000,44.980
2024/06/18 15:04:19,233000,44.980
2024/06/18 15:04:19,243000,44.960
2024/06/18 15:04:19,253000,44.980
2024/06/18 15:04:19,263000,44.970
2024/06/18 15:04:19,273000,44.980
2024/06/18 15:04:19,283000,44.990
2024/06/18 15:04:19,293000,44.980
2024/06/18 15:04:19,303000,44.960
2024/06/18 15:04:19,313000,44.960
2024/06/18 15:04:19,323000,44.980
2024/06/18 15:04:19,333000,44.980
2024/06/18 15:04:19,343000,44.990
2024/06/18 15:04:19,353000,44.980
2024/06/18 15:04:19,363000,44.970
2024/06/18 15:04:19,373000,44.970
2024/06/18 15:04:19,383000,44.960
2024/06/18 15:04:19,393000,44.980
2024/06/18 15:04:19,403000,44.990
2024/06/18 15:04:19,413000,44.970
2024/06/18 15:04:19,423000,44.980
2024/06/18 15:04:19,433000,44.950
2024/06/18 15:04:19,443000,44.970
2024/06/18 15:04:19,453000,44.970
2024/06/18 15:04:19,463000,44.960
2024/06/18 15:04:19,473000,44.980
2024/06/18 15:04:19,483000,44.970
2024/06/18 15:04:19,493000,44.970
2024/06/18 15:04:19,503000,44.970
2024/06/18 15:04:19,513000,44.970
2024/06/18 15:04:19,523000,44.970
2024/06/18 15:04:19,533000,44.970
2024/06/18 15:04:19,543000,44.990
2024/06/18 15:04:19,553000,44.990
2024/06/18 15:04:19,563000,44.960
2024/06/18 15:04:19,573000,44.960
2024/06/18 15:04:19,583000,44.960
2024/06/18 15:04:19,593000,44.990
2024/06/18 15:04:19,603000,44.980
2024/06/18 15:04:19,613000,44.970
2024/06/18 15:04:19,623000,44.980
2024/06/18 15:04:19,633000,44.970
2024/06/18 15:04:19,643000,44.960
2024/06/18 15:04:19,653000,44.980
2024/06/18 15:04:19,663000,44.960
2024/06/18 15:04:19,673000,44.980
2024/06/18 15:04:19,683000,44.940
2024/06/18 15:04:19,693000,44.960
2024/06/18 15:04:19,703000,44.960
2024/06/18 15:04:19,713000,44.960
2024/06/18 15:04:19,723000,44.970
2024/06/18 15:04:19,733000,44.970
2024/06/18 15:04:19,743000,44.970
2024/06/18 15:04:19,753000,44.980
2024/06/18 15:04:19,763000,44.990
2024/06/18 15:04:19,773000,44.950
2024/06/18 15:04:19,783000,44.980
2024/06/18 15:04:19,793000,44.980
2024/06/18 15:04:19,803000,44.960
2024/06/18 15:04:19,813000,44.960
2024/06/18 15:04:19,823000,44.980
2024/06/18 15:04:19,833000,44.980
2024/06/18 15:04:19,843000,44.980
2024/06/18 15:04:19,853000,44.970
2024/06/18 15:04:19,863000,44.970
2024/06/18 15:04:19,873000,44.960
2024/06/18 15:04:19,883000,44.960
2024/06/18 15:04:19,893000,44.960
2024/06/18 15:04:19,903000,44.970
2024/06/18 15:04:19,913000,44.960
2024/06/18 15:04:19,923000,44.960
2024/06/18 15:04:19,933000,44.970
2024/06/18 15:04:19,943000,44.980
2024/06/18 15:04:19,953000,44.940
2024/06/18 15:04:19,963000,44.960
2024/06/18 15:04:19,973000,44.970
2024/06/18 15:04:19,983000,44.980
2024/06/18 15:04:19,993000,44.990
2024/06/18 15:04:20,003000,44.990
2024/06/18 15:04:20,013000,44.960
2024/06/18 15:04:20,023000,44.960
2024/06/18 15:04:20,033000,44.980
2024/06/18 15:04:20,043000,44.980
2024/06/18 15:04:20,053000,44.980
2024/06/18 15:04:20,063000,44.980
2024/06/18 15:04:20,073000,44.990
2024/06/18 15:04:20,083000,44.960
2024/06/18 15:04:20,093000,44.980
2024/06/18 15:04:20,103000,44.980
2024/06/18 15:04:20,113000,44.960
2024/06/18 15:04:20,123000,44.970
2024/06/18 15:04:20,133000,44.960
2024/06/18 15:04:20,143000,44.980
2024/06/18 15:04:20,153000,44.990
2024/06/18 15:04:20,163000,44.980
2024/06/18 15:04:20,173000,44.940
2024/06/18 15:04:20,183000,44.970
2024/06/18 15:04:20,193000,44.980
2024/06/18 15:04:20,203000,44.960
2024/06/18 15:04:20,213000,44.980
2024/06/18 15:04:20,223000,44.980
2024/06/18 15:04:20,233000,44.980
2024/06/18 15:04:20,243000,44.980
2024/06/18 15:04:20,253000,44.960
2024/06/18 15:04:20,263000,44.960
2024/06/18 15:04:20,273000,44.980
2024/06/18 15:04:20,283000,44.990
2024/06/18 15:04:20,293000,44.980
2024/06/18 15:04:20,303000,44.970
2024/06/18 15:04:20,313000,44.980
2024/06/18 15:04:20,323000,44.990
2024/06/18 15:04:20,333000,44.980
2024/06/18 15:04:20,343000,44.960
2024/06/18 15:04:20,353000,44.960
2024/06/18 15:04:20,363000,44.990
2024/06/18 15:04:20,373000,44.960
2024/06/18 15:04:20,383000,44.980
2024/06/18 15:04:20,393000,44.980
2024/06/18 15:04:20,403000,44.970
2024/06/18 15:04:20,413000,44.960
2024/06/18 15:04:20,423000,44.960
2024/06/18 15:04:20,433000,44.980
2024/06/18 15:04:20,443000,44.980
2024/06/18 15:04:20,453000,44.970
2024/06/18 15:04:20,463000,44.960
2024/06/18 15:04:20,473000,44.980
2024/06/18 15:04:20,483000,44.970
2024/06/18 15:04:20,493000,44.980
2024/06/18 15:04:20,503000,44.980
2024/06/18 15:04:20,513000,44.960
2024/06/18 15:04:20,523000,44.960
2024/06/18 15:04:20,533000,44.980
2024/06/18 15:04:20,543000,44.970
2024/06/18 15:04:20,553000,44.950
2024/06/18 15:04:20,563000,44.980
2024/06/18 15:04:20,573000,44.980
2024/06/18 15:04:20,583000,44.960
2024/06/18 15:04:20,593000,44.980
2024/06/18 15:04:20,603000,44.980
2024/06/18 15:04:20,613000,44.940
2024/06/18 15:04:20,623000,44.960
2024/06/18 15:04:20,633000,44.960
2024/06/18 15:04:20,643000,44.970
2024/06/18 15:04:20,653000,44.990
2024/06/18 15:04:20,663000,44.970
2024/06/18 15:04:20,673000,44.980
2024/06/18 15:04:20,683000,44.960
2024/06/18 15:04:20,693000,44.980
2024/06/18 15:04:20,703000,44.970
2024/06/18 15:04:20,713000,44.970
2024/06/18 15:04:20,723000,44.970
2024/06/18 15:04:20,733000,44.970
2024/06/18 15:04:20,743000,44.970
2024/06/18 15:04:20,753000,44.970
2024/06/18 15:04:20,763000,44.980
2024/06/18 15:04:20,773000,44.960
2024/06/18 15:04:20,783000,44.980
2024/06/18 15:04:20,793000,44.960
2024/06/18 15:04:20,803000,44.970
2024/06/18 15:04:20,813000,44.990
2024/06/18 15:04:20,823000,44.940
2024/06/18 15:04:20,833000,44.960
2024/06/18 15:04:20,843000,44.990
2024/06/18 15:04:20,853000,44.970
2024/06/18 15:04:20,863000,44.970
2024/06/18 15:04:20,873000,44.990
2024/06/18 15:04:20,883000,44.990
2024/06/18 15:04:20,893000,44.980
2024/06/18 15:04:20,903000,44.980
2024/06/18 15:04:20,913000,44.980
2024/06/18 15:04:20,923000,44.960
2024/06/18 15:04:20,933000,44.980
2024/06/18 15:04:20,943000,44.980
2024/06/18 15:04:20,953000,44.980
2024/06/18 15:04:20,963000,44.970
2024/06/18 15:04:20,973000,44.980
2024/06/18 15:04:20,983000,44.960
2024/06/18 15:04:20,993000,45.000
2024/06/18 15:04:21,003000,44.980
2024/06/18 15:04:21,013000,44.960
2024/06/18 15:04:21,023000,44.960
2024/06/18 15:04:21,033000,44.970
2024/06/18 15:04:21,043000,44.980
2024/06/18 15:04:21,053000,44.980
2024/06/18 15:04:21,063000,44.970
2024/06/18 15:04:21,073000,44.970
2024/06/18 15:04:21,083000,44.960
2024/06/18 15:04:21,093000,44.980
2024/06/18 15:04:21,103000,44.980
2024/06/18 15:04:21,113000,44.970
2024/06/18 15:04:21,123000,44.980
2024/06/18 15:04:21,133000,44.990
2024/06/18 15:04:21,143000,44.940
2024/06/18 15:04:21,153000,44.960
2024/06/18 15:04:21,163000,44.970
2024/06/18 15:04:21,173000,44.950
2024/06/18 15:04:21,183000,44.980
2024/06/18 15:04:21,193000,44.970
2024/06/18 15:04:21,203000,44.950
2024/06/18 15:04:21,213000,44.980
2024/06/18 15:04:21,223000,44.960
2024/06/18 15:04:21,233000,44.940
2024/06/18 15:04:21,243000,44.980
2024/06/18 15:04:21,253000,44.990
2024/06/18 15:04:21,263000,44.970
2024/06/18 15:04:21,273000,44.970
2024/06/18 15:04:21,283000,44.980
2024/06/18 15:04:21,293000,44.980
2024/06/18 15:04:21,303000,45.000
2024/06/18 15:04:21,313000,44.960
2024/06/18 15:04:21,323000,44.980
2024/06/18 15:04:21,333000,44.970
2024/06/18 15:04:21,343000,44.970
2024/06/18 15:04:21,353000,44.960
2024/06/18 15:04:21,363000,44.970
2024/06/18 15:04:21,373000,44.970
2024/06/18 15:04:21,383000,44.970
2024/06/18 15:04:21,393000,44.940
2024/06/18 15:04:21,403000,44.980
2024/06/18 15:04:21,413000,44.980
2024/06/18 15:04:21,423000,44.950
2024/06/18 15:04:21,433000,44.970
2024/06/18 15:04:21,443000,44.980
2024/06/18 15:04:21,453000,44.940
2024/06/18 15:04:21,463000,44.980
2024/06/18 15:04:21,473000,44.970
2024/06/18 15:04:21,483000,44.970
2024/06/18 15:04:21,493000,44.980
2024/06/18 15:04:21,503000,44.960
2024/06/18 15:04:21,513000,44.980
2024/06/18 15:04:21,523000,44.970
2024/06/18 15:04:21,533000,44.980
2024/06/18 15:04:21,543000,44.990
2024/06/18 15:04:21,553000,44.990
2024/06/18 15:04:21,563000,44.980
2024/06/18 15:04:21,573000,44.970
2024/06/18 15:04:21,583000,44.980
2024/06/18 15:04:21,593000,44.940
2024/06/18 15:04:21,603000,44.960
2024/06/18 15:04:21,613000,44.970
2024/06/18 15:04:21,623000,44.970
2024/06/18 15:04:21,633000,44.980
2024/06/18 15:04:21,643000,44.940
2024/06/18 15:04:21,653000,44.990
2024/06/18 15:04:21,663000,44.960
2024/06/18 15:04:21,673000,44.960
2024/06/18 15:04:21,683000,44.990
2024/06/18 15:04:21,693000,44.970
2024/06/18 15:04:21,703000,44.980
2024/06/18 15:04:21,713000,44.960
2024/06/18 15:04:21,723000,44.990
2024/06/18 15:04:21,733000,44.960
2024/06/18 15:04:21,743000,44.980
2024/06/18 15:04:21,753000,44.990
2024/06/18 15:04:21,763000,44.960
2024/06/18 15:04:21,773000,44.970
2024/06/18 15:04:21,783000,44.940
2024/06/18 15:04:21,793000,44.960
2024/06/18 15:04:21,803000,44.970
2024/06/18 15:04:21,813000,44.970
2024/06/18 15:04:21,823000,44.960
2024/06/18 15:04:21,833000,44.960
2024/06/18 15:04:21,843000,44.970
2024/06/18 15:04:21,853000,44.960
2024/06/18 15:04:21,863000,44.980
2024/06/18 15:04:21,873000,45.000
2024/06/18 15:04:21,883000,44.960
2024/06/18 15:04:21,893000,44.960
2024/06/18 15:04:21,903000,45.000
2024/06/18 15:04:21,913000,44.970
2024/06/18 15:04:21,923000,44.960
2024/06/18 15:04:21,933000,44.970
2024/06/18 15:04:21,943000,44.960
2024/06/18 15:04:21,953000,44.980
2024/06/18 15:04:21,963000,44.980
2024/06/18 15:04:21,973000,44.980
2024/06/18 15:04:21,983000,44.970
2024/06/18 15:04:21,993000,44.980
2024/06/18 15:04:22,003000,44.980
2024/06/18 15:04:22,013000,44.970
2024/06/18 15:04:22,023000,44.960
2024/06/18 15:04:22,033000,44.970
2024/06/18 15:04:22,043000,44.950
2024/06/18 15:04:22,053000,44.960
2024/06/18 15:04:22,063000,44.980
2024/06/18 15:04:22,073000,44.960
2024/06/18 15:04:22,083000,44.980
2024/06/18 15:04:22,093000,44.970
2024/06/18 15:04:22,103000,44.940
2024/06/18 15:04:22,113000,44.970
2024/06/18 15:04:22,123000,44.960
2024/06/18 15:04:22,133000,44.980
2024/06/18 15:04:22,143000,44.980
2024/06/18 15:04:22,153000,44.980
2024/06/18 15:04:22,163000,44.990
2024/06/18 15:04:22,173000,44.940
2024/06/18 15:04:22,183000,44.980
2024/06/18 15:04:22,193000,44.960
2024/06/18 15:04:22,203000,44.940
2024/06/18 15:04:22,213000,44.960
2024/06/18 15:04:22,223000,44.970
2024/06/18 15:04:22,233000,44.980
2024/06/18 15:04:22,243000,44.960
2024/06/18 15:04:22,253000,44.990
2024/06/18 15:04:22,263000,44.990
2024/06/18 15:04:22,273000,44.980
2024/06/18 15:04:22,283000,44.960
2024/06/18 15:04:22,293000,44.970
2024/06/18 15:04:22,303000,44.980
2024/06/18 15:04:22,313000,45.000
2024/06/18 15:04:22,323000,44.980
2024/06/18 15:04:22,333000,44.970
2024/06/18 15:04:22,343000,44.990
2024/06/18 15:04:22,353000,44.970
2024/06/18 15:04:22,363000,44.980
2024/06/18 15:04:22,373000,44.960
2024/06/18 15:04:22,383000,44.980
2024/06/18 15:04:22,393000,44.960
2024/06/18 15:04:22,403000,44.970
2024/06/18 15:04:22,413000,44.960
2024/06/18 15:04:22,423000,44.960
2024/06/18 15:04:22,433000,44.970
2024/06/18 15:04:22,443000,45.000
2024/06/18 15:04:22,453000,44.970
2024/06/18 15:04:22,463000,44.950
2024/06/18 15:04:22,473000,44.970
2024/06/18 15:04:22,483000,44.940
2024/06/18 15:04:22,493000,44.960
2024/06/18 15:04:22,503000,44.980
2024/06/18 15:04:22,513000,44.940
2024/06/18 15:04:22,523000,44.980
2024/06/18 15:04:22,533000,44.990
2024/06/18 15:04:22,543000,44.960
2024/06/18 15:04:22,553000,44.970
2024/06/18 15:04:22,563000,44.970
2024/06/18 15:04:22,573000,44.960
2024/06/18 15:04:22,583000,44.970
2024/06/18 15:04:22,593000,44.970
2024/06/18 15:04:22,603000,44.960
2024/06/18 15:04:22,613000,44.980
2024/06/18 15:04:22,623000,44.970
2024/06/18 15:04:22,633000,44.990
2024/06/18 15:04:22,643000,44.980
2024/06/18 15:04:22,653000,44.980
2024/06/18 15:04:22,663000,44.960
2024/06/18 15:04:22,673000,44.980
2024/06/18 15:04:22,683000,44.960
2024/06/18 15:04:22,693000,44.970
2024/06/18 15:04:22,703000,44.980
2024/06/18 15:04:22,713000,44.980
2024/06/18 15:04:22,723000,44.960
2024/06/18 15:04:22,733000,44.980
2024/06/18 15:04:22,743000,44.970
2024/06/18 15:04:22,753000,44.960
2024/06/18 15:04:22,763000,44.960
2024/06/18 15:04:22,773000,44.970
2024/06/18 15:04:22,783000,44.970
2024/06/18 15:04:22,793000,44.980
2024/06/18 15:04:22,803000,44.960
2024/06/18 15:04:22,813000,44.970
2024/06/18 15:04:22,823000,44.980
2024/06/18 15:04:22,833000,44.990
2024/06/18 15:04:22,843000,44.990
2024/06/18 15:04:22,853000,44.980
2024/06/18 15:04:22,863000,44.970
2024/06/18 15:04:22,873000,44.980
2024/06/18 15:04:22,883000,44.980
2024/06/18 15:04:22,893000,45.000
2024/06/18 15:04:22,903000,44.970
2024/06/18 15:04:22,913000,44.970
2024/06/18 15:04:22,923000,44.980
2024/06/18 15:04:22,933000,44.980
2024/06/18 15:04:22,943000,44.970
2024/06/18 15:04:22,953000,44.980
2024/06/18 15:04:22,963000,44.990
2024/06/18 15:04:22,973000,44.940
2024/06/18 15:04:22,983000,44.980
2024/06/18 15:04:22,993000,44.970
2024/06/18 15:04:23,003000,44.970
2024/06/18 15:04:23,013000,44.990
2024/06/18 15:04:23,023000,44.970
2024/06/18 15:04:23,033000,44.970
2024/06/18 15:04:23,043000,44.970
2024/06/18 15:04:23,053000,44.970
2024/06/18 15:04:23,063000,44.960
2024/06/18 15:04:23,073000,44.970
2024/06/18 15:04:23,083000,44.980
2024/06/18 15:04:23,093000,44.980
2024/06/18 15:04:23,103000,44.980
2024/06/18 15:04:23,113000,44.970
2024/06/18 15:04:23,123000,44.970
2024/06/18 15:04:23,133000,44.960
2024/06/18 15:04:23,143000,44.990
2024/06/18 15:04:23,153000,44.940
2024/06/18 15:04:23,163000,44.970
2024/06/18 15:04:23,173000,44.970
2024/06/18 15:04:23,183000,44.970
2024/06/18 15:04:23,193000,44.970
2024/06/18 15:04:23,203000,44.980
2024/06/18 15:04:23,213000,44.980
2024/06/18 15:04:23,223000,44.970
2024/06/18 15:04:23,233000,44.980
2024/06/18 15:04:23,243000,44.980
2024/06/18 15:04:23,253000,44.970
2024/06/18 15:04:23,263000,44.990
2024/06/18 15:04:23,273000,44.990
2024/06/18 15:04:23,283000,44.970
2024/06/18 15:04:23,293000,44.960
2024/06/18 15:04:23,303000,45.000
2024/06/18 15:04:23,313000,44.970
2024/06/18 15:04:23,323000,44.980
2024/06/18 15:04:23,333000,44.970
2024/06/18 15:04:23,343000,44.980
2024/06/18 15:04:23,353000,44.960
2024/06/18 15:04:23,363000,44.990
2024/06/18 15:04:23,373000,44.960
2024/06/18 15:04:23,383000,44.980
2024/06/18 15:04:23,393000,44.960
2024/06/18 15:04:23,403000,44.970
2024/06/18 15:04:23,413000,44.940
2024/06/18 15:04:23,423000,44.980
2024/06/18 15:04:23,433000,44.960
2024/06/18 15:04:23,443000,44.960
2024/06/18 15:04:23,453000,44.960
2024/06/18 15:04:23,463000,44.970
2024/06/18 15:04:23,473000,44.970
2024/06/18 15:04:23,483000,44.960
2024/06/18 15:04:23,493000,44.960
2024/06/18 15:04:23,503000,44.960
2024/06/18 15:04:23,513000,44.970
2024/06/18 15:04:23,523000,44.980
2024/06/18 15:04:23,533000,44.960
2024/06/18 15:04:23,543000,44.990
2024/06/18 15:04:23,553000,44.990
2024/06/18 15:04:23,563000,44.980
2024/06/18 15:04:23,573000,44.960
2024/06/18 15:04:23,583000,44.980
2024/06/18 15:04:23,593000,44.960
2024/06/18 15:04:23,603000,44.970
2024/06/18 15:04:23,613000,44.980
2024/06/18 15:04:23,623000,44.960
2024/06/18 15:04:23,633000,44.970
2024/06/18 15:04:23,643000,44.960
2024/06/18 15:04:23,653000,44.970
2024/06/18 15:04:23,663000,44.960
2024/06/18 15:04:23,673000,44.990
2024/06/18 15:04:23,683000,45.000
2024/06/18 15:04:23,693000,44.960
2024/06/18 15:04:23,703000,44.980
2024/06/18 15:04:23,713000,44.990
2024/06/18 15:04:23,723000,44.980
2024/06/18 15:04:23,733000,44.980
2024/06/18 15:04:23,743000,44.980
2024/06/18 15:04:23,753000,44.960
2024/06/18 15:04:23,763000,44.980
2024/06/18 15:04:23,773000,44.960
2024/06/18 15:04:23,783000,44.970
2024/06/18 15:04:23,793000,44.960
2024/06/18 15:04:23,803000,44.980
2024/06/18 15:04:23,813000,44.960
2024/06/18 15:04:23,823000,44.980
2024/06/18 15:04:23,833000,44.980
2024/06/18 15:04:23,843000,44.980
2024/06/18 15:04:23,853000,44.960
2024/06/18 15:04:23,863000,44.980
2024/06/18 15:04:23,873000,44.980
2024/06/18 15:04:23,883000,44.960
2024/06/18 15:04:23,893000,44.970
2024/06/18 15:04:23,903000,44.990
2024/06/18 15:04:23,913000,44.970
2024/06/18 15:04:23,923000,44.960
2024/06/18 15:04:23,933000,44.980
2024/06/18 15:04:23,943000,44.950
2024/06/18 15:04:23,953000,44.960
2024/06/18 15:04:23,963000,44.990
2024/06/18 15:04:23,973000,44.960
2024/06/18 15:04:23,983000,44.980
2024/06/18 15:04:23,993000,44.960
2024/06/18 15:04:24,003000,44.970
2024/06/18 15:04:24,013000,44.980
2024/06/18 15:04:24,023000,44.970
2024/06/18 15:04:24,033000,44.960
2024/06/18 15:04:24,043000,44.990
2024/06/18 15:04:24,053000,44.980
2024/06/18 15:04:24,063000,44.960
2024/06/18 15:04:24,073000,44.980
2024/06/18 15:04:24,083000,44.980
2024/06/18 15:04:24,093000,44.970
2024/06/18 15:04:24,103000,44.970
2024/06/18 15:04:24,113000,44.970
2024/06/18 15:04:24,123000,44.960
2024/06/18 15:04:24,133000,44.950
2024/06/18 15:04:24,143000,44.980
2024/06/18 15:04:24,153000,44.960
2024/06/18 15:04:24,163000,44.970
2024/06/18 15:04:24,173000,44.950
2024/06/18 15:04:24,183000,44.970
2024/06/18 15:04:24,193000,44.970
2024/06/18 15:04:24,203000,44.970
2024/06/18 15:04:24,213000,44.980
2024/06/18 15:04:24,223000,44.980
2024/06/18 15:04:24,233000,44.960
2024/06/18 15:04:24,243000,44.970
2024/06/18 15:04:24,253000,44.980
2024/06/18 15:04:24,263000,44.970
2024/06/18 15:04:24,273000,44.970
2024/06/18 15:04:24,283000,44.960
2024/06/18 15:04:24,293000,44.990
2024/06/18 15:04:24,303000,44.980
2024/06/18 15:04:24,313000,44.990
2024/06/18 15:04:24,323000,44.960
2024/06/18 15:04:24,333000,44.980
2024/06/18 15:04:24,343000,44.980
2024/06/18 15:04:24,353000,44.980
2024/06/18 15:04:24,363000,44.970
2024/06/18 15:04:24,373000,44.980
2024/06/18 15:04:24,383000,44.980
2024/06/18 15:04:24,393000,44.980
2024/06/18 15:04:24,403000,44.960
2024/06/18 15:04:24,413000,44.940
2024/06/18 15:04:24,423000,44.980
2024/06/18 15:04:24,433000,44.950
2024/06/18 15:04:24,443000,44.960
2024/06/18 15:04:24,453000,44.980
2024/06/18 15:04:24,463000,44.960
2024/06/18 15:04:24,473000,44.960
2024/06/18 15:04:24,483000,44.970
2024/06/18 15:04:24,493000,44.960
2024/06/18 15:04:24,503000,44.960
2024/06/18 15:04:24,513000,44.970
2024/06/18 15:04:24,523000,44.980
2024/06/18 15:04:24,533000,44.980
2024/06/18 15:04:24,543000,44.980
2024/06/18 15:04:24,553000,44.980
2024/06/18 15:04:24,563000,44.960
2024/06/18 15:04:24,573000,44.970
2024/06/18 15:04:24,583000,44.980
2024/06/18 15:04:24,593000,44.960
2024/06/18 15:04:24,603000,44.980
2024/06/18 15:04:24,613000,44.960
2024/06/18 15:04:24,623000,44.980
2024/06/18 15:04:24,633000,44.980
2024/06/18 15:04:24,643000,44.960
2024/06/18 15:04:24,653000,44.970
2024/06/18 15:04:24,663000,44.980
2024/06/18 15:04:24,673000,44.990
2024/06/18 15:04:24,683000,44.980
2024/06/18 15:04:24,693000,44.960
2024/06/18 15:04:24,703000,44.950
2024/06/18 15:04:24,713000,44.970
2024/06/18 15:04:24,723000,44.970
2024/06/18 15:04:24,733000,45.000
2024/06/18 15:04:24,743000,44.970
2024/06/18 15:04:24,753000,44.960
2024/06/18 15:04:24,763000,44.990
2024/06/18 15:04:24,773000,44.970
2024/06/18 15:04:24,783000,44.940
2024/06/18 15:04:24,793000,44.990
2024/06/18 15:04:24,803000,44.990
2024/06/18 15:04:24,813000,44.950
2024/06/18 15:04:24,823000,44.980
2024/06/18 15:04:24,833000,44.980
2024/06/18 15:04:24,843000,44.980
2024/06/18 15:04:24,853000,44.990
2024/06/18 15:04:24,863000,44.980
2024/06/18 15:04:24,873000,44.980
2024/06/18 15:04:24,883000,44.970
2024/06/18 15:04:24,893000,44.970
2024/06/18 15:04:24,903000,44.980
2024/06/18 15:04:24,913000,44.970
2024/06/18 15:04:24,923000,44.970
2024/06/18 15:04:24,933000,44.960
2024/06/18 15:04:24,943000,44.980
2024/06/18 15:04:24,953000,44.960
2024/06/18 15:04:24,963000,44.970
2024/06/18 15:04:24,973000,44.980
2024/06/18 15:04:24,983000,44.980
2024/06/18 15:04:24,993000,44.960
2024/06/18 15:04:25,003000,44.980
2024/06/18 15:04:25,013000,44.960
2024/06/18 15:04:25,023000,44.980
2024/06/18 15:04:25,033000,44.980
2024/06/18 15:04:25,043000,44.990
2024/06/18 15:04:25,053000,44.990
2024/06/18 15:04:25,063000,44.960
2024/06/18 15:04:25,073000,44.970
2024/06/18 15:04:25,083000,44.960
2024/06/18 15:04:25,093000,44.990
2024/06/18 15:04:25,103000,44.960
2024/06/18 15:04:25,113000,44.980
2024/06/18 15:04:25,123000,44.960
2024/06/18 15:04:25,133000,44.970
2024/06/18 15:04:25,143000,44.970
2024/06/18 15:04:25,153000,44.980
2024/06/18 15:04:25,163000,44.970
2024/06/18 15:04:25,173000,44.970
2024/06/18 15:04:25,183000,44.980
2024/06/18 15:04:25,193000,44.980
2024/06/18 15:04:25,203000,44.940
2024/06/18 15:04:25,213000,44.960
2024/06/18 15:04:25,223000,44.970
2024/06/18 15:04:25,233000,44.980
2024/06/18 15:04:25,243000,44.970
2024/06/18 15:04:25,253000,44.960
2024/06/18 15:04:25,263000,44.980
2024/06/18 15:04:25,273000,44.990
2024/06/18 15:04:25,283000,44.960
2024/06/18 15:04:25,293000,44.960
2024/06/18 15:04:25,303000,44.990
2024/06/18 15:04:25,313000,44.980
2024/06/18 15:04:25,323000,44.960
2024/06/18 15:04:25,333000,44.980
2024/06/18 15:04:25,343000,44.970
2024/06/18 15:04:25,353000,44.990
2024/06/18 15:04:25,363000,44.980
2024/06/18 15:04:25,373000,44.960
2024/06/18 15:04:25,383000,44.980
2024/06/18 15:04:25,393000,44.980
2024/06/18 15:04:25,403000,44.970
2024/06/18 15:04:25,413000,44.990
2024/06/18 15:04:25,423000,44.970
2024/06/18 15:04:25,433000,44.970
2024/06/18 15:04:25,443000,44.990
2024/06/18 15:04:25,453000,44.980
2024/06/18 15:04:25,463000,44.970
2024/06/18 15:04:25,473000,44.980
2024/06/18 15:04:25,483000,44.960
2024/06/18 15:04:25,493000,44.960
2024/06/18 15:04:25,503000,44.980
2024/06/18 15:04:25,513000,44.950
2024/06/18 15:04:25,523000,44.980
2024/06/18 15:04:25,533000,44.960
2024/06/18 15:04:25,543000,44.960
2024/06/18 15:04:25,553000,44.990
2024/06/18 15:04:25,563000,44.970
2024/06/18 15:04:25,573000,45.000
2024/06/18 15:04:25,583000,44.960
2024/06/18 15:04:25,593000,44.970
2024/06/18 15:04:25,603000,44.960
2024/06/18 15:04:25,613000,44.980
2024/06/18 15:04:25,623000,44.940
2024/06/18 15:04:25,633000,44.970
2024/06/18 15:04:25,643000,44.980
2024/06/18 15:04:25,653000,44.960
2024/06/18 15:04:25,663000,44.970
2024/06/18 15:04:25,673000,44.950
2024/06/18 15:04:25,683000,44.940
2024/06/18 15:04:25,693000,44.990
2024/06/18 15:04:25,703000,44.960
2024/06/18 15:04:25,713000,44.960
2024/06/18 15:04:25,723000,44.960
2024/06/18 15:04:25,733000,44.980
2024/06/18 15:04:25,743000,44.970
2024/06/18 15:04:25,753000,44.980
2024/06/18 15:04:25,763000,44.990
2024/06/18 15:04:25,773000,44.970
2024/06/18 15:04:25,783000,44.970
2024/06/18 15:04:25,793000,44.980
2024/06/18 15:04:25,803000,44.980
2024/06/18 15:04:25,813000,44.980
2024/06/18 15:04:25,823000,44.980
2024/06/18 15:04:25,833000,44.970
2024/06/18 15:04:25,843000,44.960
2024/06/18 15:04:25,853000,44.990
2024/06/18 15:04:25,863000,44.980
2024/06/18 15:04:25,873000,44.970
2024/06/18 15:04:25,883000,44.990
2024/06/18 15:04:25,893000,44.990
2024/06/18 15:04:25,903000,44.970
2024/06/18 15:04:25,913000,44.980
2024/06/18 15:04:25,923000,44.940
2024/06/18 15:04:25,933000,44.970
2024/06/18 15:04:25,943000,44.980
2024/06/18 15:04:25,953000,44.980
2024/06/18 15:04:25,963000,44.960
2024/06/18 15:04:25,973000,44.970
2024/06/18 15:04:25,983000,44.960
2024/06/18 15:04:25,993000,44.960
2024/06/18 15:04:26,003000,44.970
2024/06/18 15:04:26,013000,44.960
2024/06/18 15:04:26,023000,44.960
2024/06/18 15:04:26,033000,44.980
2024/06/18 15:04:26,043000,44.980
2024/06/18 15:04:26,053000,44.950
2024/06/18 15:04:26,063000,44.990
2024/06/18 15:04:26,073000,44.970
2024/06/18 15:04:26,083000,44.950
2024/06/18 15:04:26,093000,44.960
2024/06/18 15:04:26,103000,44.980
2024/06/18 15:04:26,113000,44.990
2024/06/18 15:04:26,123000,44.970
2024/06/18 15:04:26,133000,44.980
2024/06/18 15:04:26,143000,44.980
2024/06/18 15:04:26,153000,44.960
2024/06/18 15:04:26,163000,45.000
2024/06/18 15:04:26,173000,44.960
2024/06/18 15:04:26,183000,44.980
2024/06/18 15:04:26,193000,44.980
2024/06/18 15:04:26,203000,44.980
2024/06/18 15:04:26,213000,44.980
2024/06/18 15:04:26,223000,44.980
2024/06/18 15:04:26,233000,44.980
2024/06/18 15:04:26,243000,44.960
2024/06/18 15:04:26,253000,44.990
2024/06/18 15:04:26,263000,44.960
2024/06/18 15:04:26,273000,44.960
2024/06/18 15:04:26,283000,44.980
2024/06/18 15:04:26,293000,44.960
2024/06/18 15:04:26,303000,44.980
2024/06/18 15:04:26,313000,44.960
2024/06/18 15:04:26,323000,44.980
2024/06/18 15:04:26,333000,44.960
2024/06/18 15:04:26,343000,44.960
2024/06/18 15:04:26,353000,44.980
2024/06/18 15:04:26,363000,44.950
2024/06/18 15:04:26,373000,44.970
2024/06/18 15:04:26,383000,44.980
2024/06/18 15:04:26,393000,44.980
2024/06/18 15:04:26,403000,44.990
2024/06/18 15:04:26,413000,44.960
2024/06/18 15:04:26,423000,44.980
2024/06/18 15:04:26,433000,44.960
2024/06/18 15:04:26,443000,44.990
2024/06/18 15:04:26,453000,44.980
2024/06/18 15:04:26,463000,44.960
2024/06/18 15:04:26,473000,44.980
2024/06/18 15:04:26,483000,44.960
2024/06/18 15:04:26,493000,44.960
2024/06/18 15:04:26,503000,44.980
2024/06/18 15:04:26,513000,44.960
2024/06/18 15:04:26,523000,44.970
2024/06/18 15:04:26,533000,44.980
2024/06/18 15:04:26,543000,44.970
2024/06/18 15:04:26,553000,44.990
2024/06/18 15:04:26,563000,45.000
2024/06/18 15:04:26,573000,44.990
2024/06/18 15:04:26,583000,44.950
2024/06/18 15:04:26,593000,44.970
2024/06/18 15:04:26,603000,44.960
2024/06/18 15:04:26,613000,44.970
2024/06/18 15:04:26,623000,44.960
2024/06/18 15:04:26,633000,44.980
2024/06/18 15:04:26,643000,44.970
2024/06/18 15:04:26,653000,44.970
2024/06/18 15:04:26,663000,44.980
2024/06/18 15:04:26,673000,44.980
2024/06/18 15:04:26,683000,44.960
2024/06/18 15:04:26,693000,44.960
2024/06/18 15:04:26,703000,44.970
2024/06/18 15:04:26,713000,44.950
2024/06/18 15:04:26,723000,44.980
2024/06/18 15:04:26,733000,44.990
2024/06/18 15:04:26,743000,44.980
2024/06/18 15:04:26,753000,44.960
2024/06/18 15:04:26,763000,44.970
2024/06/18 15:04:26,773000,44.960
2024/06/18 15:04:26,783000,44.970
2024/06/18 15:04:26,793000,44.960
2024/06/18 15:04:26,803000,44.980
2024/06/18 15:04:26,813000,44.980
2024/06/18 15:04:26,823000,45.000
2024/06/18 15:04:26,833000,44.970
2024/06/18 15:04:26,843000,44.980
2024/06/18 15:04:26,853000,44.960
2024/06/18 15:04:26,863000,44.960
2024/06/18 15:04:26,873000,44.960
2024/06/18 15:04:26,883000,44.980
2024/06/18 15:04:26,893000,44.970
2024/06/18 15:04:26,903000,44.960
2024/06/18 15:04:26,913000,44.970
2024/06/18 15:04:26,923000,44.960
2024/06/18 15:04:26,933000,44.970
2024/06/18 15:04:26,943000,44.960
2024/06/18 15:04:26,953000,44.980
2024/06/18 15:04:26,963000,44.970
2024/06/18 15:04:26,973000,44.970
2024/06/18 15:04:26,983000,44.940
2024/06/18 15:04:26,993000,44.970
2024/06/18 15:04:27,003000,44.960
2024/06/18 15:04:27,013000,44.980
2024/06/18 15:04:27,023000,44.960
2024/06/18 15:04:27,033000,44.970
2024/06/18 15:04:27,043000,44.970
2024/06/18 15:04:27,053000,44.980
2024/06/18 15:04:27,063000,44.980
2024/06/18 15:04:27,073000,44.990
2024/06/18 15:04:27,083000,44.960
2024/06/18 15:04:27,093000,44.970
2024/06/18 15:04:27,103000,44.990
2024/06/18 15:04:27,113000,44.980
2024/06/18 15:04:27,123000,44.970
2024/06/18 15:04:27,133000,44.980
2024/06/18 15:04:27,143000,44.980
2024/06/18 15:04:27,153000,44.960
2024/06/18 15:04:27,163000,44.970
2024/06/18 15:04:27,173000,44.970
2024/06/18 15:04:27,183000,44.960
2024/06/18 15:04:27,193000,45.000
2024/06/18 15:04:27,203000,44.960
2024/06/18 15:04:27,213000,44.970
2024/06/18 15:04:27,223000,44.970
2024/06/18 15:04:27,233000,44.980
2024/06/18 15:04:27,243000,44.970
2024/06/18 15:04:27,253000,44.980
2024/06/18 15:04:27,263000,44.970
2024/06/18 15:04:27,273000,44.970
2024/06/18 15:04:27,283000,44.950
2024/06/18 15:04:27,293000,44.980
2024/06/18 15:04:27,303000,44.960
2024/06/18 15:04:27,313000,44.970
2024/06/18 15:04:27,323000,44.980
2024/06/18 15:04:27,333000,44.970
2024/06/18 15:04:27,343000,44.970
2024/06/18 15:04:27,353000,44.980
2024/06/18 15:04:27,363000,44.970
2024/06/18 15:04:27,373000,44.960
2024/06/18 15:04:27,383000,44.980
2024/06/18 15:04:27,393000,44.960
2024/06/18 15:04:27,403000,44.970
2024/06/18 15:04:27,413000,45.000
2024/06/18 15:04:27,423000,44.990
2024/06/18 15:04:27,433000,44.970
2024/06/18 15:04:27,443000,44.980
2024/06/18 15:04:27,453000,44.960
2024/06/18 15:04:27,463000,44.980
2024/06/18 15:04:27,473000,44.980
2024/06/18 15:04:27,483000,44.960
2024/06/18 15:04:27,493000,44.990
2024/06/18 15:04:27,503000,44.990
2024/06/18 15:04:27,513000,44.970
2024/06/18 15:04:27,523000,44.960
2024/06/18 15:04:27,533000,44.970
2024/06/18 15:04:27,543000,44.980
2024/06/18 15:04:27,553000,44.980
2024/06/18 15:04:27,563000,44.960
2024/06/18 15:04:27,573000,44.980
2024/06/18 15:04:27,583000,44.960
2024/06/18 15:04:27,593000,45.000
2024/06/18 15:04:27,603000,44.980
2024/06/18 15:04:27,613000,44.960
2024/06/18 15:04:27,623000,44.980
2024/06/18 15:04:27,633000,44.970
2024/06/18 15:04:27,643000,44.970
2024/06/18 15:04:27,653000,44.960
2024/06/18 15:04:27,663000,44.970
2024/06/18 15:04:27,673000,44.970
2024/06/18 15:04:27,683000,44.990
2024/06/18 15:04:27,693000,44.980
2024/06/18 15:04:27,703000,44.960
2024/06/18 15:04:27,713000,44.970
2024/06/18 15:04:27,723000,44.970
2024/06/18 15:04:27,733000,44.970
2024/06/18 15:04:27,743000,44.950
2024/06/18 15:04:27,753000,44.980
2024/06/18 15:04:27,763000,44.980
2024/06/18 15:04:27,773000,44.970
2024/06/18 15:04:27,783000,44.960
2024/06/18 15:04:27,793000,44.990
2024/06/18 15:04:27,803000,44.960
2024/06/18 15:04:27,813000,44.960
2024/06/18 15:04:27,823000,45.000
2024/06/18 15:04:27,833000,44.980
2024/06/18 15:04:27,843000,44.940
2024/06/18 15:04:27,853000,44.980
2024/06/18 15:04:27,863000,44.960
2024/06/18 15:04:27,873000,44.960
2024/06/18 15:04:27,883000,44.960
2024/06/18 15:04:27,893000,44.960
2024/06/18 15:04:27,903000,44.980
2024/06/18 15:04:27,913000,44.960
2024/06/18 15:04:27,923000,44.970
2024/06/18 15:04:27,933000,44.970
2024/06/18 15:04:27,943000,44.960
2024/06/18 15:04:27,953000,44.970
2024/06/18 15:04:27,963000,44.960
2024/06/18 15:04:27,973000,44.980
2024/06/18 15:04:27,983000,44.960
2024/06/18 15:04:27,993000,44.980
2024/06/18 15:04:28,003000,44.960
2024/06/18 15:04:28,013000,44.950
2024/06/18 15:04:28,023000,44.950
2024/06/18 15:04:28,033000,44.970
2024/06/18 15:04:28,043000,44.960
2024/06/18 15:04:28,053000,44.970
2024/06/18 15:04:28,063000,44.980
2024/06/18 15:04:28,073000,44.980
2024/06/18 15:04:28,083000,44.970
2024/06/18 15:04:28,093000,44.990
2024/06/18 15:04:28,103000,44.990
2024/06/18 15:04:28,113000,44.950
2024/06/18 15:04:28,123000,44.980
2024/06/18 15:04:28,133000,44.980
2024/06/18 15:04:28,143000,44.940
2024/06/18 15:04:28,153000,44.980
2024/06/18 15:04:28,163000,44.960
2024/06/18 15:04:28,173000,44.980
2024/06/18 15:04:28,183000,44.990
2024/06/18 15:04:28,193000,44.970
2024/06/18 15:04:28,203000,44.980
2024/06/18 15:04:28,213000,44.960
2024/06/18 15:04:28,223000,44.970
2024/06/18 15:04:28,233000,44.970
2024/06/18 15:04:28,243000,44.970
2024/06/18 15:04:28,253000,44.980
2024/06/18 15:04:28,263000,44.960
2024/06/18 15:04:28,273000,44.970
2024/06/18 15:04:28,283000,44.980
2024/06/18 15:04:28,293000,44.970
2024/06/18 15:04:28,303000,44.960
2024/06/18 15:04:28,313000,44.960
2024/06/18 15:04:28,323000,44.960
2024/06/18 15:04:28,333000,44.970
2024/06/18 15:04:28,343000,44.960
2024/06/18 15:04:28,353000,45.000
2024/06/18 15:04:28,363000,44.990
2024/06/18 15:04:28,373000,44.970
2024/06/18 15:04:28,383000,44.960
2024/06/18 15:04:28,393000,44.980
2024/06/18 15:04:28,403000,44.970
2024/06/18 15:04:28,413000,44.970
2024/06/18 15:04:28,423000,44.970
2024/06/18 15:04:28,433000,44.980
2024/06/18 15:04:28,443000,44.980
2024/06/18 15:04:28,453000,44.960
2024/06/18 15:04:28,463000,44.970
2024/06/18 15:04:28,473000,44.980
2024/06/18 15:04:28,483000,44.940
2024/06/18 15:04:28,493000,44.980
2024/06/18 15:04:28,503000,44.970
2024/06/18 15:04:28,513000,44.970
2024/06/18 15:04:28,523000,44.980
2024/06/18 15:04:28,533000,44.980
2024/06/18 15:04:28,543000,44.980
2024/06/18 15:04:28,553000,44.970
2024/06/18 15:04:28,563000,44.980
2024/06/18 15:04:28,573000,44.950
2024/06/18 15:04:28,583000,44.960
2024/06/18 15:04:28,593000,44.960
2024/06/18 15:04:28,603000,44.970
2024/06/18 15:04:28,613000,44.960
2024/06/18 15:04:28,623000,44.960
2024/06/18 15:04:28,633000,44.970
2024/06/18 15:04:28,643000,44.970
2024/06/18 15:04:28,653000,44.970
2024/06/18 15:04:28,663000,44.980
2024/06/18 15:04:28,673000,44.960
2024/06/18 15:04:28,683000,44.970
2024/06/18 15:04:28,693000,44.960
2024/06/18 15:04:28,703000,44.960
2024/06/18 15:04:28,713000,44.960
2024/06/18 15:04:28,723000,44.980
2024/06/18 15:04:28,733000,44.960
2024/06/18 15:04:28,743000,44.970
2024/06/18 15:04:28,753000,44.980
2024/06/18 15:04:28,763000,44.950
2024/06/18 15:04:28,773000,44.990
2024/06/18 15:04:28,783000,45.000
2024/06/18 15:04:28,793000,44.980
2024/06/18 15:04:28,803000,44.980
2024/06/18 15:04:28,813000,44.970
2024/06/18 15:04:28,823000,44.970
2024/06/18 15:04:28,833000,44.960
2024/06/18 15:04:28,843000,44.970
2024/06/18 15:04:28,853000,44.960
2024/06/18 15:04:28,863000,44.960
2024/06/18 15:04:28,873000,44.960
2024/06/18 15:04:28,883000,44.970
2024/06/18 15:04:28,893000,44.980
2024/06/18 15:04:28,903000,44.960
2024/06/18 15:04:28,913000,45.000
2024/06/18 15:04:28,923000,44.970
2024/06/18 15:04:28,933000,44.960
2024/06/18 15:04:28,943000,44.990
2024/06/18 15:04:28,953000,44.970
2024/06/18 15:04:28,963000,44.980
2024/06/18 15:04:28,973000,44.950
2024/06/18 15:04:28,983000,44.970
2024/06/18 15:04:28,993000,44.990
2024/06/18 15:04:29,003000,44.980
2024/06/18 15:04:29,013000,44.970
2024/06/18 15:04:29,023000,44.990
2024/06/18 15:04:29,033000,44.990
2024/06/18 15:04:29,043000,44.990
2024/06/18 15:04:29,053000,45.000
2024/06/18 15:04:29,063000,44.990
2024/06/18 15:04:29,073000,44.980
2024/06/18 15:04:29,083000,44.980
2024/06/18 15:04:29,093000,44.980
2024/06/18 15:04:29,103000,44.960
2024/06/18 15:04:29,113000,44.990
2024/06/18 15:04:29,123000,45.000
2024/06/18 15:04:29,133000,44.960
2024/06/18 15:04:29,143000,44.980
2024/06/18 15:04:29,153000,44.960
2024/06/18 15:04:29,163000,44.980
2024/06/18 15:04:29,173000,44.970
2024/06/18 15:04:29,183000,44.960
2024/06/18 15:04:29,193000,44.980
2024/06/18 15:04:29,203000,44.960
2024/06/18 15:04:29,213000,44.990
2024/06/18 15:04:29,223000,44.960
2024/06/18 15:04:29,233000,44.980
2024/06/18 15:04:29,243000,44.960
2024/06/18 15:04:29,253000,44.960
2024/06/18 15:04:29,263000,44.960
2024/06/18 15:04:29,273000,44.960
2024/06/18 15:04:29,283000,44.960
2024/06/18 15:04:29,293000,44.980
2024/06/18 15:04:29,303000,44.940
2024/06/18 15:04:29,313000,44.960
2024/06/18 15:04:29,323000,44.970
2024/06/18 15:04:29,333000,45.000
2024/06/18 15:04:29,343000,44.980
2024/06/18 15:04:29,353000,44.980
2024/06/18 15:04:29,363000,44.970
2024/06/18 15:04:29,373000,44.980
2024/06/18 15:04:29,383000,44.960
2024/06/18 15:04:29,393000,44.980
2024/06/18 15:04:29,403000,44.980
2024/06/18 15:04:29,413000,44.970
2024/06/18 15:04:29,423000,44.970
2024/06/18 15:04:29,433000,44.990
2024/06/18 15:04:29,443000,44.980
2024/06/18 15:04:29,453000,44.970
2024/06/18 15:04:29,463000,44.950
2024/06/18 15:04:29,473000,44.980
2024/06/18 15:04:29,483000,44.970
2024/06/18 15:04:29,493000,44.980
2024/06/18 15:04:29,503000,44.970
2024/06/18 15:04:29,513000,44.970
2024/06/18 15:04:29,523000,44.980
2024/06/18 15:04:29,533000,44.970
2024/06/18 15:04:29,543000,44.980
2024/06/18 15:04:29,553000,44.970
2024/06/18 15:04:29,563000,44.970
2024/06/18 15:04:29,573000,44.980
2024/06/18 15:04:29,583000,44.960
2024/06/18 15:04:29,593000,44.980
2024/06/18 15:04:29,603000,44.980
2024/06/18 15:04:29,613000,44.970
2024/06/18 15:04:29,623000,44.980
2024/06/18 15:04:29,633000,44.940
2024/06/18 15:04:29,643000,44.980
2024/06/18 15:04:29,653000,44.970
2024/06/18 15:04:29,663000,44.960
2024/06/18 15:04:29,673000,44.950
2024/06/18 15:04:29,683000,44.960
2024/06/18 15:04:29,693000,44.980
2024/06/18 15:04:29,703000,44.970
2024/06/18 15:04:29,713000,45.000
2024/06/18 15:04:29,723000,44.980
2024/06/18 15:04:29,733000,44.980
2024/06/18 15:04:29,743000,44.980
2024/06/18 15:04:29,753000,44.980
2024/06/18 15:04:29,763000,44.980
2024/06/18 15:04:29,773000,44.970
2024/06/18 15:04:29,783000,44.980
2024/06/18 15:04:29,793000,44.960
2024/06/18 15:04:29,803000,44.980
2024/06/18 15:04:29,813000,44.980
2024/06/18 15:04:29,823000,44.970
2024/06/18 15:04:29,833000,44.980
2024/06/18 15:04:29,843000,44.980
2024/06/18 15:04:29,853000,44.960
2024/06/18 15:04:29,863000,44.950
2024/06/18 15:04:29,873000,44.970
2024/06/18 15:04:29,883000,44.970
2024/06/18 15:04:29,893000,44.970
2024/06/18 15:04:29,903000,44.980
2024/06/18 15:04:29,913000,44.980
2024/06/18 15:04:29,923000,44.970
2024/06/18 15:04:29,933000,44.980
2024/06/18 15:04:29,943000,44.960
2024/06/18 15:04:29,953000,44.960
2024/06/18 15:04:29,963000,44.970
2024/06/18 15:04:29,973000,44.990
2024/06/18 15:04:29,983000,44.960
2024/06/18 15:04:29,993000,44.970
2024/06/18 15:04:30,003000,44.980
2024/06/18 15:04:30,013000,44.980
2024/06/18 15:04:30,023000,44.980
2024/06/18 15:04:30,033000,44.960
2024/06/18 15:04:30,043000,45.000
2024/06/18 15:04:30,053000,44.990
2024/06/18 15:04:30,063000,44.970
2024/06/18 15:04:30,073000,44.980
2024/06/18 15:04:30,083000,45.000
2024/06/18 15:04:30,093000,44.980
2024/06/18 15:04:30,103000,44.970
2024/06/18 15:04:30,113000,44.970
2024/06/18 15:04:30,123000,44.990
2024/06/18 15:04:30,133000,44.970
2024/06/18 15:04:30,143000,44.970
2024/06/18 15:04:30,153000,44.960
2024/06/18 15:04:30,163000,44.970
2024/06/18 15:04:30,173000,44.980
2024/06/18 15:04:30,183000,44.970
2024/06/18 15:04:30,193000,44.960
2024/06/18 15:04:30,203000,44.970
2024/06/18 15:04:30,213000,44.940
2024/06/18 15:04:30,223000,44.960
2024/06/18 15:04:30,233000,44.970
2024/06/18 15:04:30,243000,44.960
2024/06/18 15:04:30,253000,44.970
2024/06/18 15:04:30,263000,44.960
2024/06/18 15:04:30,273000,44.960
2024/06/18 15:04:30,283000,44.980
2024/06/18 15:04:30,293000,44.970
2024/06/18 15:04:30,303000,44.950
2024/06/18 15:04:30,313000,44.960
2024/06/18 15:04:30,323000,44.970
2024/06/18 15:04:30,333000,44.980
2024/06/18 15:04:30,343000,44.980
2024/06/18 15:04:30,353000,44.970
2024/06/18 15:04:30,363000,44.980
2024/06/18 15:04:30,373000,44.980
2024/06/18 15:04:30,383000,44.980
2024/06/18 15:04:30,393000,44.970
2024/06/18 15:04:30,403000,44.990
2024/06/18 15:04:30,413000,44.990
2024/06/18 15:04:30,423000,44.980
2024/06/18 15:04:30,433000,44.960
2024/06/18 15:04:30,443000,44.990
2024/06/18 15:04:30,453000,44.980
2024/06/18 15:04:30,463000,44.950
2024/06/18 15:04:30,473000,44.960
2024/06/18 15:04:30,483000,44.960
2024/06/18 15:04:30,493000,44.970
2024/06/18 15:04:30,503000,44.960
2024/06/18 15:04:30,513000,44.960
2024/06/18 15:04:30,523000,44.960
2024/06/18 15:04:30,533000,44.980
2024/06/18 15:04:30,543000,44.970
2024/06/18 15:04:30,553000,44.960
2024/06/18 15:04:30,563000,44.980
2024/06/18 15:04:30,573000,44.970
2024/06/18 15:04:30,583000,44.970
2024/06/18 15:04:30,593000,44.970
2024/06/18 15:04:30,603000,44.990
2024/06/18 15:04:30,613000,44.980
2024/06/18 15:04:30,623000,44.970
2024/06/18 15:04:30,633000,44.960
2024/06/18 15:04:30,643000,44.990
2024/06/18 15:04:30,653000,44.980
2024/06/18 15:04:30,663000,44.970
2024/06/18 15:04:30,673000,44.990
2024/06/18 15:04:30,683000,44.960
2024/06/18 15:04:30,693000,44.960
2024/06/18 15:04:30,703000,44.980
2024/06/18 15:04:30,713000,44.970
2024/06/18 15:04:30,723000,44.960
2024/06/18 15:04:30,733000,44.970
2024/06/18 15:04:30,743000,44.960
2024/06/18 15:04:30,753000,44.980
2024/06/18 15:04:30,763000,44.960
2024/06/18 15:04:30,773000,44.960
2024/06/18 15:04:30,783000,44.960
2024/06/18 15:04:30,793000,44.970
2024/06/18 15:04:30,803000,44.990
2024/06/18 15:04:30,813000,44.960
2024/06/18 15:04:30,823000,44.970
2024/06/18 15:04:30,833000,44.980
2024/06/18 15:04:30,843000,44.980
2024/06/18 15:04:30,853000,44.960
2024/06/18 15:04:30,863000,44.980
2024/06/18 15:04:30,873000,44.980
2024/06/18 15:04:30,883000,44.960
2024/06/18 15:04:30,893000,44.970
2024/06/18 15:04:30,903000,44.970
2024/06/18 15:04:30,913000,44.980
2024/06/18 15:04:30,923000,44.980
2024/06/18 15:04:30,933000,44.980
2024/06/18 15:04:30,943000,44.970
2024/06/18 15:04:30,953000,44.960
2024/06/18 15:04:30,963000,44.990
2024/06/18 15:04:30,973000,44.970
2024/06/18 15:04:30,983000,44.970
2024/06/18 15:04:30,993000,44.980
2024/06/18 15:04:31,003000,44.960
2024/06/18 15:04:31,013000,44.990
2024/06/18 15:04:31,023000,44.980
2024/06/18 15:04:31,033000,44.980
2024/06/18 15:04:31,043000,44.960
2024/06/18 15:04:31,053000,44.980
2024/06/18 15:04:31,063000,44.960
2024/06/18 15:04:31,073000,44.980
2024/06/18 15:04:31,083000,44.970
2024/06/18 15:04:31,093000,44.960
2024/06/18 15:04:31,103000,44.980
2024/06/18 15:04:31,113000,44.980
2024/06/18 15:04:31,123000,44.990
2024/06/18 15:04:31,133000,44.980
2024/06/18 15:04:31,143000,44.980
2024/06/18 15:04:31,153000,44.960
2024/06/18 15:04:31,163000,44.950
2024/06/18 15:04:31,173000,44.960
2024/06/18 15:04:31,183000,44.960
2024/06/18 15:04:31,193000,44.960
2024/06/18 15:04:31,203000,44.940
2024/06/18 15:04:31,213000,44.990
2024/06/18 15:04:31,223000,44.990
2024/06/18 15:04:31,233000,44.980
2024/06/18 15:04:31,243000,44.980
2024/06/18 15:04:31,253000,44.940
2024/06/18 15:04:31,263000,44.960
2024/06/18 15:04:31,273000,44.980
2024/06/18 15:04:31,283000,44.970
2024/06/18 15:04:31,293000,44.980
2024/06/18 15:04:31,303000,44.980
2024/06/18 15:04:31,313000,44.970
2024/06/18 15:04:31,323000,44.990
2024/06/18 15:04:31,333000,44.990
2024/06/18 15:04:31,343000,45.000
2024/06/18 15:04:31,353000,44.980
2024/06/18 15:04:31,363000,44.980
2024/06/18 15:04:31,373000,44.970
2024/06/18 15:04:31,383000,45.000
2024/06/18 15:04:31,393000,44.990
2024/06/18 15:04:31,403000,44.960
2024/06/18 15:04:31,413000,44.980
2024/06/18 15:04:31,423000,44.980
2024/06/18 15:04:31,433000,44.980
2024/06/18 15:04:31,443000,44.990
2024/06/18 15:04:31,453000,44.960
2024/06/18 15:04:31,463000,44.970
2024/06/18 15:04:31,473000,44.970
2024/06/18 15:04:31,483000,44.970
2024/06/18 15:04:31,493000,44.980
2024/06/18 15:04:31,503000,44.960
2024/06/18 15:04:31,513000,44.970
2024/06/18 15:04:31,523000,44.970
2024/06/18 15:04:31,533000,44.940
2024/06/18 15:04:31,543000,44.960
2024/06/18 15:04:31,553000,44.980
2024/06/18 15:04:31,563000,44.960
2024/06/18 15:04:31,573000,44.980
2024/06/18 15:04:31,583000,44.980
2024/06/18 15:04:31,593000,44.980
2024/06/18 15:04:31,603000,44.970
2024/06/18 15:04:31,613000,44.980
2024/06/18 15:04:31,623000,44.980
2024/06/18 15:04:31,633000,44.970
2024/06/18 15:04:31,643000,44.970
2024/06/18 15:04:31,653000,44.960
2024/06/18 15:04:31,663000,44.970
2024/06/18 15:04:31,673000,44.980
2024/06/18 15:04:31,683000,44.980
2024/06/18 15:04:31,693000,44.970
2024/06/18 15:04:31,703000,44.990
2024/06/18 15:04:31,713000,44.970
2024/06/18 15:04:31,723000,44.980
2024/06/18 15:04:31,733000,44.980
2024/06/18 15:04:31,743000,44.980
2024/06/18 15:04:31,753000,44.980
2024/06/18 15:04:31,763000,44.990
2024/06/18 15:04:31,773000,44.980
2024/06/18 15:04:31,783000,44.980
2024/06/18 15:04:31,793000,44.960
2024/06/18 15:04:31,803000,44.970
2024/06/18 15:04:31,813000,44.940
2024/06/18 15:04:31,823000,44.970
2024/06/18 15:04:31,833000,44.960
2024/06/18 15:04:31,843000,44.970
2024/06/18 15:04:31,853000,44.980
2024/06/18 15:04:31,863000,44.980
2024/06/18 15:04:31,873000,44.970
2024/06/18 15:04:31,883000,44.970
2024/06/18 15:04:31,893000,44.970
2024/06/18 15:04:31,903000,44.960
2024/06/18 15:04:31,913000,44.940
2024/06/18 15:04:31,923000,44.970
2024/06/18 15:04:31,933000,44.980
2024/06/18 15:04:31,943000,44.950
2024/06/18 15:04:31,953000,44.980
2024/06/18 15:04:31,963000,44.980
2024/06/18 15:04:31,973000,44.970
2024/06/18 15:04:31,983000,44.980
2024/06/18 15:04:31,993000,44.970
2024/06/18 15:04:32,003000,44.990
2024/06/18 15:04:32,013000,44.980
2024/06/18 15:04:32,023000,44.970
2024/06/18 15:04:32,033000,44.960
2024/06/18 15:04:32,043000,44.990
2024/06/18 15:04:32,053000,44.970
2024/06/18 15:04:32,063000,44.990
2024/06/18 15:04:32,073000,44.980
2024/06/18 15:04:32,083000,44.980
2024/06/18 15:04:32,093000,44.970
2024/06/18 15:04:32,103000,44.980
2024/06/18 15:04:32,113000,44.980
2024/06/18 15:04:32,123000,44.980
2024/06/18 15:04:32,133000,44.980
2024/06/18 15:04:32,143000,44.970
2024/06/18 15:04:32,153000,44.960
2024/06/18 15:04:32,163000,44.980
2024/06/18 15:04:32,173000,44.970
2024/06/18 15:04:32,183000,44.940
2024/06/18 15:04:32,193000,44.970
2024/06/18 15:04:32,203000,44.980
2024/06/18 15:04:32,213000,44.990
2024/06/18 15:04:32,223000,44.990
2024/06/18 15:04:32,233000,44.960
2024/06/18 15:04:32,243000,44.980
2024/06/18 15:04:32,253000,44.960
2024/06/18 15:04:32,263000,44.980
2024/06/18 15:04:32,273000,44.970
2024/06/18 15:04:32,283000,44.970
2024/06/18 15:04:32,293000,44.970
2024/06/18 15:04:32,303000,44.970
2024/06/18 15:04:32,313000,44.970
2024/06/18 15:04:32,323000,44.960
2024/06/18 15:04:32,333000,44.970
2024/06/18 15:04:32,343000,44.980
2024/06/18 15:04:32,353000,44.970
2024/06/18 15:04:32,363000,44.980
2024/06/18 15:04:32,373000,44.980
2024/06/18 15:04:32,383000,44.960
2024/06/18 15:04:32,393000,45.000
2024/06/18 15:04:32,403000,44.960
2024/06/18 15:04:32,413000,44.970
2024/06/18 15:04:32,423000,44.970
2024/06/18 15:04:32,433000,45.000
2024/06/18 15:04:32,443000,44.950
2024/06/18 15:04:32,453000,44.980
2024/06/18 15:04:32,463000,44.970
2024/06/18 15:04:32,473000,44.970
2024/06/18 15:04:32,483000,44.970
2024/06/18 15:04:32,493000,44.980
2024/06/18 15:04:32,503000,44.960
2024/06/18 15:04:32,513000,44.960
2024/06/18 15:04:32,523000,44.960
2024/06/18 15:04:32,533000,44.940
2024/06/18 15:04:32,543000,44.960
2024/06/18 15:04:32,553000,44.960
2024/06/18 15:04:32,563000,44.960
2024/06/18 15:04:32,573000,44.970
2024/06/18 15:04:32,583000,44.970
2024/06/18 15:04:32,593000,44.960
2024/06/18 15:04:32,603000,44.980
2024/06/18 15:04:32,613000,44.980
2024/06/18 15:04:32,623000,44.980
2024/06/18 15:04:32,633000,44.980
2024/06/18 15:04:32,643000,44.990
2024/06/18 15:04:32,653000,44.970
2024/06/18 15:04:32,663000,44.990
2024/06/18 15:04:32,673000,44.970
2024/06/18 15:04:32,683000,44.960
2024/06/18 15:04:32,693000,44.970
2024/06/18 15:04:32,703000,44.980
2024/06/18 15:04:32,713000,44.970
2024/06/18 15:04:32,723000,44.970
2024/06/18 15:04:32,733000,44.980
2024/06/18 15:04:32,743000,44.970
2024/06/18 15:04:32,753000,44.960
2024/06/18 15:04:32,763000,44.980
2024/06/18 15:04:32,773000,44.980
2024/06/18 15:04:32,783000,44.980
2024/06/18 15:04:32,793000,44.990
2024/06/18 15:04:32,803000,45.000
2024/06/18 15:04:32,813000,44.970
2024/06/18 15:04:32,823000,44.980
2024/06/18 15:04:32,833000,44.970
2024/06/18 15:04:32,843000,44.980
2024/06/18 15:04:32,853000,44.970
2024/06/18 15:04:32,863000,44.970
2024/06/18 15:04:32,873000,44.990
2024/06/18 15:04:32,883000,44.970
2024/06/18 15:04:32,893000,44.980
2024/06/18 15:04:32,903000,44.970
2024/06/18 15:04:32,913000,44.980
2024/06/18 15:04:32,923000,44.990
2024/06/18 15:04:32,933000,44.970
2024/06/18 15:04:32,943000,44.970
2024/06/18 15:04:32,953000,44.970
2024/06/18 15:04:32,963000,44.980
2024/06/18 15:04:32,973000,44.960
2024/06/18 15:04:32,983000,44.990
2024/06/18 15:04:32,993000,44.980
2024/06/18 15:04:33,003000,44.980
2024/06/18 15:04:33,013000,44.960
2024/06/18 15:04:33,023000,44.960
2024/06/18 15:04:33,033000,44.970
2024/06/18 15:04:33,043000,44.980
2024/06/18 15:04:33,053000,44.970
2024/06/18 15:04:33,063000,44.980
2024/06/18 15:04:33,073000,44.980
2024/06/18 15:04:33,083000,44.960
2024/06/18 15:04:33,093000,44.950
2024/06/18 15:04:33,103000,44.990
2024/06/18 15:04:33,113000,44.970
2024/06/18 15:04:33,123000,45.000
2024/06/18 15:04:33,133000,44.980
2024/06/18 15:04:33,143000,44.980
2024/06/18 15:04:33,153000,44.970
2024/06/18 15:04:33,163000,44.960
2024/06/18 15:04:33,173000,44.990
2024/06/18 15:04:33,183000,44.940
2024/06/18 15:04:33,193000,44.970
2024/06/18 15:04:33,203000,44.980
2024/06/18 15:04:33,213000,44.980
2024/06/18 15:04:33,223000,44.980
2024/06/18 15:04:33,233000,44.980
2024/06/18 15:04:33,243000,44.970
2024/06/18 15:04:33,253000,44.970
2024/06/18 15:04:33,263000,44.980
2024/06/18 15:04:33,273000,44.980
2024/06/18 15:04:33,283000,44.960
2024/06/18 15:04:33,293000,44.980
2024/06/18 15:04:33,303000,44.970
2024/06/18 15:04:33,313000,44.950
2024/06/18 15:04:33,323000,44.980
2024/06/18 15:04:33,333000,44.970
2024/06/18 15:04:33,343000,44.970
2024/06/18 15:04:33,353000,44.960
2024/06/18 15:04:33,363000,44.970
2024/06/18 15:04:33,373000,44.970
2024/06/18 15:04:33,383000,44.970
2024/06/18 15:04:33,393000,44.960
2024/06/18 15:04:33,403000,44.990
2024/06/18 15:04:33,413000,44.960
2024/06/18 15:04:33,423000,44.960
2024/06/18 15:04:33,433000,44.990
2024/06/18 15:04:33,443000,44.930
2024/06/18 15:04:33,453000,44.950
2024/06/18 15:04:33,463000,44.960
2024/06/18 15:04:33,473000,44.990
2024/06/18 15:04:33,483000,44.970
2024/06/18 15:04:33,493000,44.990
2024/06/18 15:04:33,503000,45.000
2024/06/18 15:04:33,513000,44.990
2024/06/18 15:04:33,523000,44.980
2024/06/18 15:04:33,533000,44.970
2024/06/18 15:04:33,543000,45.000
2024/06/18 15:04:33,553000,44.990
2024/06/18 15:04:33,563000,44.990
2024/06/18 15:04:33,573000,44.980
2024/06/18 15:04:33,583000,44.990
2024/06/18 15:04:33,593000,44.960
2024/06/18 15:04:33,603000,44.970
2024/06/18 15:04:33,613000,44.980
2024/06/18 15:04:33,623000,44.990
2024/06/18 15:04:33,633000,44.980
2024/06/18 15:04:33,643000,44.960
2024/06/18 15:04:33,653000,44.970
2024/06/18 15:04:33,663000,44.970
2024/06/18 15:04:33,673000,44.960
2024/06/18 15:04:33,683000,44.960
2024/06/18 15:04:33,693000,44.970
2024/06/18 15:04:33,703000,44.970
2024/06/18 15:04:33,713000,44.940
2024/06/18 15:04:33,723000,44.970
2024/06/18 15:04:33,733000,44.970
2024/06/18 15:04:33,743000,44.970
2024/06/18 15:04:33,753000,44.960
2024/06/18 15:04:33,763000,44.960
2024/06/18 15:04:33,773000,44.980
2024/06/18 15:04:33,783000,44.990
2024/06/18 15:04:33,793000,44.970
2024/06/18 15:04:33,803000,44.960
2024/06/18 15:04:33,813000,44.980
2024/06/18 15:04:33,823000,44.990
2024/06/18 15:04:33,833000,44.980
2024/06/18 15:04:33,843000,44.970
2024/06/18 15:04:33,853000,44.970
2024/06/18 15:04:33,863000,44.970
2024/06/18 15:04:33,873000,44.960
2024/06/18 15:04:33,883000,44.970
2024/06/18 15:04:33,893000,44.970
2024/06/18 15:04:33,903000,44.970
2024/06/18 15:04:33,913000,44.970
2024/06/18 15:04:33,923000,44.990
2024/06/18 15:04:33,933000,44.980
2024/06/18 15:04:33,943000,44.990
2024/06/18 15:04:33,953000,44.980
2024/06/18 15:04:33,963000,45.000
2024/06/18 15:04:33,973000,44.960
2024/06/18 15:04:33,983000,44.960
2024/06/18 15:04:33,993000,44.990
2024/06/18 15:04:34,003000,44.960
2024/06/18 15:04:34,013000,44.970
2024/06/18 15:04:34,023000,44.970
2024/06/18 15:04:34,033000,44.980
2024/06/18 15:04:34,043000,44.980
2024/06/18 15:04:34,053000,44.970
2024/06/18 15:04:34,063000,44.980
2024/06/18 15:04:34,073000,44.960
2024/06/18 15:04:34,083000,44.970
2024/06/18 15:04:34,093000,44.970
2024/06/18 15:04:34,103000,44.970
2024/06/18 15:04:34,113000,44.960
2024/06/18 15:04:34,123000,44.980
2024/06/18 15:04:34,133000,44.970
2024/06/18 15:04:34,143000,44.960
2024/06/18 15:04:34,153000,44.960
2024/06/18 15:04:34,163000,44.970
2024/06/18 15:04:34,173000,44.960
2024/06/18 15:04:34,183000,44.960
2024/06/18 15:04:34,193000,44.980
2024/06/18 15:04:34,203000,44.970
2024/06/18 15:04:34,213000,44.960
2024/06/18 15:04:34,223000,44.960
2024/06/18 15:04:34,233000,44.970
2024/06/18 15:04:34,243000,44.960
2024/06/18 15:04:34,253000,44.970
2024/06/18 15:04:34,263000,44.960
2024/06/18 15:04:34,273000,44.960
2024/06/18 15:04:34,283000,44.980
2024/06/18 15:04:34,293000,44.950
2024/06/18 15:04:34,303000,44.980
2024/06/18 15:04:34,313000,44.970
2024/06/18 15:04:34,323000,44.960
2024/06/18 15:04:34,333000,44.990
2024/06/18 15:04:34,343000,44.990
2024/06/18 15:04:34,353000,44.960
2024/06/18 15:04:34,363000,44.980
2024/06/18 15:04:34,373000,44.960
2024/06/18 15:04:34,383000,44.980
2024/06/18 15:04:34,393000,44.970
2024/06/18 15:04:34,403000,44.970
2024/06/18 15:04:34,413000,44.960
2024/06/18 15:04:34,423000,44.980
2024/06/18 15:04:34,433000,44.950
2024/06/18 15:04:34,443000,44.960
2024/06/18 15:04:34,453000,44.970
2024/06/18 15:04:34,463000,44.970
2024/06/18 15:04:34,473000,45.000
2024/06/18 15:04:34,483000,44.980
2024/06/18 15:04:34,493000,44.960
2024/06/18 15:04:34,503000,44.970
2024/06/18 15:04:34,513000,44.990
2024/06/18 15:04:34,523000,44.980
2024/06/18 15:04:34,533000,44.990
2024/06/18 15:04:34,543000,44.980
2024/06/18 15:04:34,553000,44.960
2024/06/18 15:04:34,563000,45.000
2024/06/18 15:04:34,573000,45.000
2024/06/18 15:04:34,583000,44.980
2024/06/18 15:04:34,593000,44.980
2024/06/18 15:04:34,603000,44.970
2024/06/18 15:04:34,613000,44.940
2024/06/18 15:04:34,623000,44.980
2024/06/18 15:04:34,633000,44.950
2024/06/18 15:04:34,643000,44.960
2024/06/18 15:04:34,653000,44.960
2024/06/18 15:04:34,663000,44.970
2024/06/18 15:04:34,673000,44.940
2024/06/18 15:04:34,683000,44.960
2024/06/18 15:04:34,693000,44.970
2024/06/18 15:04:34,703000,44.960
2024/06/18 15:04:34,713000,44.950
2024/06/18 15:04:34,723000,44.970
2024/06/18 15:04:34,733000,44.980
2024/06/18 15:04:34,743000,44.960
2024/06/18 15:04:34,753000,44.970
2024/06/18 15:04:34,763000,44.980
2024/06/18 15:04:34,773000,44.970
2024/06/18 15:04:34,783000,45.000
2024/06/18 15:04:34,793000,44.970
2024/06/18 15:04:34,803000,44.970
2024/06/18 15:04:34,813000,44.980
2024/06/18 15:04:34,823000,44.990
2024/06/18 15:04:34,833000,44.990
2024/06/18 15:04:34,843000,44.970
2024/06/18 15:04:34,853000,44.960
2024/06/18 15:04:34,863000,44.960
2024/06/18 15:04:34,873000,44.980
2024/06/18 15:04:34,883000,44.990
2024/06/18 15:04:34,893000,44.950
2024/06/18 15:04:34,903000,44.980
2024/06/18 15:04:34,913000,44.970
2024/06/18 15:04:34,923000,44.980
2024/06/18 15:04:34,933000,44.980
2024/06/18 15:04:34,943000,44.980
2024/06/18 15:04:34,953000,44.970
2024/06/18 15:04:34,963000,44.960
2024/06/18 15:04:34,973000,44.980
2024/06/18 15:04:34,983000,44.980
2024/06/18 15:04:34,993000,44.960
2024/06/18 15:04:35,003000,44.970
2024/06/18 15:04:35,013000,44.980
2024/06/18 15:04:35,023000,44.980
2024/06/18 15:04:35,033000,44.990
2024/06/18 15:04:35,043000,44.990
2024/06/18 15:04:35,053000,44.960
2024/06/18 15:04:35,063000,44.990
2024/06/18 15:04:35,073000,44.970
2024/06/18 15:04:35,083000,44.960
2024/06/18 15:04:35,093000,44.970
2024/06/18 15:04:35,103000,44.990
2024/06/18 15:04:35,113000,44.970
2024/06/18 15:04:35,123000,44.980
2024/06/18 15:04:35,133000,44.980
2024/06/18 15:04:35,143000,44.980
2024/06/18 15:04:35,153000,44.990
2024/06/18 15:04:35,163000,44.980
2024/06/18 15:04:35,173000,44.990
2024/06/18 15:04:35,183000,44.960
2024/06/18 15:04:35,193000,44.970
2024/06/18 15:04:35,203000,44.980
2024/06/18 15:04:35,213000,45.000
2024/06/18 15:04:35,223000,44.970
2024/06/18 15:04:35,233000,44.960
2024/06/18 15:04:35,243000,44.960
2024/06/18 15:04:35,253000,44.980
2024/06/18 15:04:35,263000,44.980
2024/06/18 15:04:35,273000,44.970
2024/06/18 15:04:35,283000,44.960
2024/06/18 15:04:35,293000,44.980
2024/06/18 15:04:35,303000,44.930
2024/06/18 15:04:35,313000,44.980
2024/06/18 15:04:35,323000,44.970
2024/06/18 15:04:35,333000,44.960
2024/06/18 15:04:35,343000,44.970
2024/06/18 15:04:35,353000,44.960
2024/06/18 15:04:35,363000,44.970
2024/06/18 15:04:35,373000,44.980
2024/06/18 15:04:35,383000,44.960
2024/06/18 15:04:35,393000,44.960
2024/06/18 15:04:35,403000,44.960
2024/06/18 15:04:35,413000,44.970
2024/06/18 15:04:35,423000,44.960
2024/06/18 15:04:35,433000,44.980
2024/06/18 15:04:35,443000,44.990
2024/06/18 15:04:35,453000,44.960
2024/06/18 15:04:35,463000,44.960
2024/06/18 15:04:35,473000,44.980
2024/06/18 15:04:35,483000,44.970
2024/06/18 15:04:35,493000,44.970
2024/06/18 15:04:35,503000,44.970
2024/06/18 15:04:35,513000,44.960
2024/06/18 15:04:35,523000,44.970
2024/06/18 15:04:35,533000,44.970
2024/06/18 15:04:35,543000,44.980
2024/06/18 15:04:35,553000,44.950
2024/06/18 15:04:35,563000,44.960
2024/06/18 15:04:35,573000,44.980
2024/06/18 15:04:35,583000,44.960
2024/06/18 15:04:35,593000,44.980
2024/06/18 15:04:35,603000,44.980
2024/06/18 15:04:35,613000,44.970
2024/06/18 15:04:35,623000,44.960
2024/06/18 15:04:35,633000,44.980
2024/06/18 15:04:35,643000,44.960
2024/06/18 15:04:35,653000,44.960
2024/06/18 15:04:35,663000,44.980
2024/06/18 15:04:35,673000,44.970
2024/06/18 15:04:35,683000,44.970
2024/06/18 15:04:35,693000,44.980
2024/06/18 15:04:35,703000,44.980
2024/06/18 15:04:35,713000,44.970
2024/06/18 15:04:35,723000,44.970
2024/06/18 15:04:35,733000,44.960
2024/06/18 15:04:35,743000,44.950
2024/06/18 15:04:35,753000,44.970
2024/06/18 15:04:35,763000,44.990
2024/06/18 15:04:35,773000,44.980
2024/06/18 15:04:35,783000,44.980
2024/06/18 15:04:35,793000,44.990
2024/06/18 15:04:35,803000,44.990
2024/06/18 15:04:35,813000,44.980
2024/06/18 15:04:35,823000,44.970
2024/06/18 15:04:35,833000,44.970
2024/06/18 15:04:35,843000,44.990
2024/06/18 15:04:35,853000,45.000
2024/06/18 15:04:35,863000,44.980
2024/06/18 15:04:35,873000,44.990
2024/06/18 15:04:35,883000,44.970
2024/06/18 15:04:35,893000,44.970
2024/06/18 15:04:35,903000,44.980
2024/06/18 15:04:35,913000,44.970
2024/06/18 15:04:35,923000,44.960
2024/06/18 15:04:35,933000,44.980
2024/06/18 15:04:35,943000,44.960
2024/06/18 15:04:35,953000,44.960
2024/06/18 15:04:35,963000,44.980
2024/06/18 15:04:35,973000,44.980
2024/06/18 15:04:35,983000,44.960
2024/06/18 15:04:35,993000,44.960
2024/06/18 15:04:36,003000,44.990
2024/06/18 15:04:36,013000,44.960
2024/06/18 15:04:36,023000,44.940
2024/06/18 15:04:36,033000,44.970
2024/06/18 15:04:36,043000,44.970
2024/06/18 15:04:36,053000,44.970
2024/06/18 15:04:36,063000,44.980
2024/06/18 15:04:36,073000,44.960
2024/06/18 15:04:36,083000,44.970
2024/06/18 15:04:36,093000,44.990
2024/06/18 15:04:36,103000,44.970
2024/06/18 15:04:36,113000,44.970
2024/06/18 15:04:36,123000,44.970
2024/06/18 15:04:36,133000,44.980
2024/06/18 15:04:36,143000,44.960
2024/06/18 15:04:36,153000,44.970
2024/06/18 15:04:36,163000,44.990
2024/06/18 15:04:36,173000,44.970
2024/06/18 15:04:36,183000,45.000
2024/06/18 15:04:36,193000,44.970
2024/06/18 15:04:36,203000,44.980
2024/06/18 15:04:36,213000,44.980
2024/06/18 15:04:36,223000,44.960
2024/06/18 15:04:36,233000,44.980
2024/06/18 15:04:36,243000,44.960
2024/06/18 15:04:36,253000,44.980
2024/06/18 15:04:36,263000,44.970
2024/06/18 15:04:36,273000,44.970
2024/06/18 15:04:36,283000,44.980
2024/06/18 15:04:36,293000,44.960
2024/06/18 15:04:36,303000,44.970
2024/06/18 15:04:36,313000,44.970
2024/06/18 15:04:36,323000,44.980
2024/06/18 15:04:36,333000,44.960
2024/06/18 15:04:36,343000,44.990
2024/06/18 15:04:36,353000,44.980
2024/06/18 15:04:36,363000,44.970
2024/06/18 15:04:36,373000,44.980
2024/06/18 15:04:36,383000,44.970
2024/06/18 15:04:36,393000,44.970
2024/06/18 15:04:36,403000,44.960
2024/06/18 15:04:36,413000,44.970
2024/06/18 15:04:36,423000,44.960
2024/06/18 15:04:36,433000,44.960
2024/06/18 15:04:36,443000,44.980
2024/06/18 15:04:36,453000,44.990
2024/06/18 15:04:36,463000,44.980
2024/06/18 15:04:36,473000,44.970
2024/06/18 15:04:36,483000,44.970
2024/06/18 15:04:36,493000,44.960
2024/06/18 15:04:36,503000,44.970
2024/06/18 15:04:36,513000,44.970
2024/06/18 15:04:36,523000,44.980
2024/06/18 15:04:36,533000,44.980
2024/06/18 15:04:36,543000,44.970
2024/06/18 15:04:36,553000,44.960
2024/06/18 15:04:36,563000,44.980
2024/06/18 15:04:36,573000,44.970
2024/06/18 15:04:36,583000,44.960
2024/06/18 15:04:36,593000,44.970
2024/06/18 15:04:36,603000,44.980
2024/06/18 15:04:36,613000,44.970
2024/06/18 15:04:36,623000,44.970
2024/06/18 15:04:36,633000,45.000
2024/06/18 15:04:36,643000,44.960
2024/06/18 15:04:36,653000,44.970
2024/06/18 15:04:36,663000,44.970
2024/06/18 15:04:36,673000,44.960
2024/06/18 15:04:36,683000,44.980
2024/06/18 15:04:36,693000,44.960
2024/06/18 15:04:36,703000,44.980
2024/06/18 15:04:36,713000,44.960
2024/06/18 15:04:36,723000,44.980
2024/06/18 15:04:36,733000,44.970
2024/06/18 15:04:36,743000,44.950
2024/06/18 15:04:36,753000,44.970
2024/06/18 15:04:36,763000,44.960
2024/06/18 15:04:36,773000,44.980
2024/06/18 15:04:36,783000,44.970
2024/06/18 15:04:36,793000,44.950
2024/06/18 15:04:36,803000,44.960
2024/06/18 15:04:36,813000,44.980
2024/06/18 15:04:36,823000,44.980
2024/06/18 15:04:36,833000,44.970
2024/06/18 15:04:36,843000,44.970
2024/06/18 15:04:36,853000,44.970
2024/06/18 15:04:36,863000,44.980
2024/06/18 15:04:36,873000,44.970
2024/06/18 15:04:36,883000,44.970
2024/06/18 15:04:36,893000,44.960
2024/06/18 15:04:36,903000,44.990
2024/06/18 15:04:36,913000,45.000
2024/06/18 15:04:36,923000,44.970
2024/06/18 15:04:36,933000,44.980
2024/06/18 15:04:36,943000,44.980
2024/06/18 15:04:36,953000,44.980
2024/06/18 15:04:36,963000,44.990
2024/06/18 15:04:36,973000,44.980
2024/06/18 15:04:36,983000,44.970
2024/06/18 15:04:36,993000,44.950
2024/06/18 15:04:37,003000,44.960
2024/06/18 15:04:37,013000,44.950
2024/06/18 15:04:37,023000,44.940
2024/06/18 15:04:37,033000,44.940
2024/06/18 15:04:37,043000,44.970
2024/06/18 15:04:37,053000,44.950
2024/06/18 15:04:37,063000,44.950
2024/06/18 15:04:37,073000,44.960
2024/06/18 15:04:37,083000,44.970
2024/06/18 15:04:37,093000,44.980
2024/06/18 15:04:37,103000,44.940
2024/06/18 15:04:37,113000,44.960
2024/06/18 15:04:37,123000,44.960
2024/06/18 15:04:37,133000,44.960
2024/06/18 15:04:37,143000,44.970
2024/06/18 15:04:37,153000,44.960
2024/06/18 15:04:37,163000,44.980
2024/06/18 15:04:37,173000,44.980
2024/06/18 15:04:37,183000,44.990
2024/06/18 15:04:37,193000,44.960
2024/06/18 15:04:37,203000,44.980
2024/06/18 15:04:37,213000,44.990
2024/06/18 15:04:37,223000,45.000
2024/06/18 15:04:37,233000,44.980
2024/06/18 15:04:37,243000,44.980
2024/06/18 15:04:37,253000,44.960
2024/06/18 15:04:37,263000,44.980
2024/06/18 15:04:37,273000,44.970
2024/06/18 15:04:37,283000,44.970
2024/06/18 15:04:37,293000,44.960
2024/06/18 15:04:37,303000,44.990
2024/06/18 15:04:37,313000,44.980
2024/06/18 15:04:37,323000,44.970
2024/06/18 15:04:37,333000,44.970
2024/06/18 15:04:37,343000,44.960
2024/06/18 15:04:37,353000,44.960
2024/06/18 15:04:37,363000,44.990
2024/06/18 15:04:37,373000,44.960
2024/06/18 15:04:37,383000,44.980
2024/06/18 15:04:37,393000,44.980
2024/06/18 15:04:37,403000,44.960
2024/06/18 15:04:37,413000,44.980
2024/06/18 15:04:37,423000,44.980
2024/06/18 15:04:37,433000,44.980
2024/06/18 15:04:37,443000,44.980
2024/06/18 15:04:37,453000,44.970
2024/06/18 15:04:37,463000,44.960
2024/06/18 15:04:37,473000,44.990
2024/06/18 15:04:37,483000,44.960
2024/06/18 15:04:37,493000,44.980
2024/06/18 15:04:37,503000,44.970
2024/06/18 15:04:37,513000,44.970
2024/06/18 15:04:37,523000,44.970
2024/06/18 15:04:37,533000,45.000
2024/06/18 15:04:37,543000,44.960
2024/06/18 15:04:37,553000,44.960
2024/06/18 15:04:37,563000,44.970
2024/06/18 15:04:37,573000,44.980
2024/06/18 15:04:37,583000,44.980
2024/06/18 15:04:37,593000,44.960
2024/06/18 15:04:37,603000,44.990
2024/06/18 15:04:37,613000,44.990
2024/06/18 15:04:37,623000,44.960
2024/06/18 15:04:37,633000,44.960
2024/06/18 15:04:37,643000,44.980
2024/06/18 15:04:37,653000,44.980
2024/06/18 15:04:37,663000,44.950
2024/06/18 15:04:37,673000,44.970
2024/06/18 15:04:37,683000,44.970
2024/06/18 15:04:37,693000,44.960
2024/06/18 15:04:37,703000,44.980
2024/06/18 15:04:37,713000,44.980
2024/06/18 15:04:37,723000,44.970
2024/06/18 15:04:37,733000,44.960
2024/06/18 15:04:37,743000,44.960
2024/06/18 15:04:37,753000,44.960
2024/06/18 15:04:37,763000,44.980
2024/06/18 15:04:37,773000,44.980
2024/06/18 15:04:37,783000,44.960
2024/06/18 15:04:37,793000,44.980
2024/06/18 15:04:37,803000,44.990
2024/06/18 15:04:37,813000,44.980
2024/06/18 15:04:37,823000,44.960
2024/06/18 15:04:37,833000,44.970
2024/06/18 15:04:37,843000,44.980
2024/06/18 15:04:37,853000,44.940
2024/06/18 15:04:37,863000,44.960
2024/06/18 15:04:37,873000,44.980
2024/06/18 15:04:37,883000,44.980
2024/06/18 15:04:37,893000,44.990
2024/06/18 15:04:37,903000,44.970
2024/06/18 15:04:37,913000,44.980
2024/06/18 15:04:37,923000,44.960
2024/06/18 15:04:37,933000,44.980
2024/06/18 15:04:37,943000,44.950
2024/06/18 15:04:37,953000,44.940
2024/06/18 15:04:37,963000,44.960
2024/06/18 15:04:37,973000,44.960
2024/06/18 15:04:37,983000,44.940
2024/06/18 15:04:37,993000,44.980
2024/06/18 15:04:38,003000,44.970
2024/06/18 15:04:38,013000,44.960
2024/06/18 15:04:38,023000,44.970
2024/06/18 15:04:38,033000,44.980
2024/06/18 15:04:38,043000,44.970
2024/06/18 15:04:38,053000,44.980
2024/06/18 15:04:38,063000,44.980
2024/06/18 15:04:38,073000,44.990
2024/06/18 15:04:38,083000,44.970
2024/06/18 15:04:38,093000,45.000
2024/06/18 15:04:38,103000,44.970
2024/06/18 15:04:38,113000,44.980
2024/06/18 15:04:38,123000,44.990
2024/06/18 15:04:38,133000,44.990
2024/06/18 15:04:38,143000,44.980
2024/06/18 15:04:38,153000,44.980
2024/06/18 15:04:38,163000,44.960
2024/06/18 15:04:38,173000,44.970
2024/06/18 15:04:38,183000,44.970
2024/06/18 15:04:38,193000,44.970
2024/06/18 15:04:38,203000,44.950
2024/06/18 15:04:38,213000,44.970
2024/06/18 15:04:38,223000,44.960
2024/06/18 15:04:38,233000,44.990
2024/06/18 15:04:38,243000,44.960
2024/06/18 15:04:38,253000,44.970
2024/06/18 15:04:38,263000,44.970
2024/06/18 15:04:38,273000,44.960
2024/06/18 15:04:38,283000,44.990
2024/06/18 15:04:38,293000,44.980
2024/06/18 15:04:38,303000,44.980
2024/06/18 15:04:38,313000,44.970
2024/06/18 15:04:38,323000,44.960
2024/06/18 15:04:38,333000,44.980
2024/06/18 15:04:38,343000,44.990
2024/06/18 15:04:38,353000,44.980
2024/06/18 15:04:38,363000,44.960
2024/06/18 15:04:38,373000,45.000
2024/06/18 15:04:38,383000,44.960
2024/06/18 15:04:38,393000,44.980
2024/06/18 15:04:38,403000,44.980
2024/06/18 15:04:38,413000,44.960
2024/06/18 15:04:38,423000,44.960
2024/06/18 15:04:38,433000,44.980
2024/06/18 15:04:38,443000,44.980
2024/06/18 15:04:38,453000,44.980
2024/06/18 15:04:38,463000,44.960
2024/06/18 15:04:38,473000,44.960
2024/06/18 15:04:38,483000,44.960
2024/06/18 15:04:38,493000,44.960
2024/06/18 15:04:38,503000,44.970
2024/06/18 15:04:38,513000,44.980
2024/06/18 15:04:38,523000,44.960
2024/06/18 15:04:38,533000,44.960
2024/06/18 15:04:38,543000,44.950
2024/06/18 15:04:38,553000,44.970
2024/06/18 15:04:38,563000,44.980
2024/06/18 15:04:38,573000,44.970
2024/06/18 15:04:38,583000,44.980
2024/06/18 15:04:38,593000,44.970
2024/06/18 15:04:38,603000,44.970
2024/06/18 15:04:38,613000,44.980
2024/06/18 15:04:38,623000,44.970
2024/06/18 15:04:38,633000,44.980
2024/06/18 15:04:38,643000,44.960
2024/06/18 15:04:38,653000,44.980
2024/06/18 15:04:38,663000,44.960
2024/06/18 15:04:38,673000,44.960
2024/06/18 15:04:38,683000,44.990
2024/06/18 15:04:38,693000,44.980
2024/06/18 15:04:38,703000,44.980
2024/06/18 15:04:38,713000,44.980
2024/06/18 15:04:38,723000,44.970
2024/06/18 15:04:38,733000,44.960
2024/06/18 15:04:38,743000,44.960
2024/06/18 15:04:38,753000,44.980
2024/06/18 15:04:38,763000,44.960
2024/06/18 15:04:38,773000,44.960
2024/06/18 15:04:38,783000,44.960
2024/06/18 15:04:38,793000,44.990
2024/06/18 15:04:38,803000,44.980
2024/06/18 15:04:38,813000,44.970
2024/06/18 15:04:38,823000,44.970
2024/06/18 15:04:38,833000,44.970
2024/06/18 15:04:38,843000,44.970
2024/06/18 15:04:38,853000,44.970
2024/06/18 15:04:38,863000,44.940
2024/06/18 15:04:38,873000,44.970
2024/06/18 15:04:38,883000,44.960
2024/06/18 15:04:38,893000,44.970
2024/06/18 15:04:38,903000,44.940
2024/06/18 15:04:38,913000,44.980
2024/06/18 15:04:38,923000,44.960
2024/06/18 15:04:38,933000,44.980
2024/06/18 15:04:38,943000,44.970
2024/06/18 15:04:38,953000,44.980
2024/06/18 15:04:38,963000,44.960
2024/06/18 15:04:38,973000,44.990
2024/06/18 15:04:38,983000,44.980
2024/06/18 15:04:38,993000,44.980
2024/06/18 15:04:39,003000,44.990
2024/06/18 15:04:39,013000,44.950
2024/06/18 15:04:39,023000,44.970
2024/06/18 15:04:39,033000,44.990
2024/06/18 15:04:39,043000,44.980
2024/06/18 15:04:39,053000,44.980
2024/06/18 15:04:39,063000,44.970
2024/06/18 15:04:39,073000,44.970
2024/06/18 15:04:39,083000,45.000
2024/06/18 15:04:39,093000,44.950
2024/06/18 15:04:39,103000,44.970
2024/06/18 15:04:39,113000,44.980
2024/06/18 15:04:39,123000,44.950
2024/06/18 15:04:39,133000,44.970
2024/06/18 15:04:39,143000,44.970
2024/06/18 15:04:39,153000,45.000
2024/06/18 15:04:39,163000,44.970
2024/06/18 15:04:39,173000,44.970
2024/06/18 15:04:39,183000,44.970
2024/06/18 15:04:39,193000,44.960
2024/06/18 15:04:39,203000,44.960
2024/06/18 15:04:39,213000,44.970
2024/06/18 15:04:39,223000,44.940
2024/06/18 15:04:39,233000,44.960
2024/06/18 15:04:39,243000,44.940
2024/06/18 15:04:39,253000,44.940
2024/06/18 15:04:39,263000,44.980
2024/06/18 15:04:39,273000,44.970
2024/06/18 15:04:39,283000,44.970
2024/06/18 15:04:39,293000,44.980
2024/06/18 15:04:39,303000,44.980
2024/06/18 15:04:39,313000,44.960
2024/06/18 15:04:39,323000,44.960
2024/06/18 15:04:39,333000,44.990
2024/06/18 15:04:39,343000,44.970
2024/06/18 15:04:39,353000,44.980
2024/06/18 15:04:39,363000,44.990
2024/06/18 15:04:39,373000,44.980
2024/06/18 15:04:39,383000,44.970
2024/06/18 15:04:39,393000,44.970
2024/06/18 15:04:39,403000,44.990
2024/06/18 15:04:39,413000,44.980
2024/06/18 15:04:39,423000,44.980
2024/06/18 15:04:39,433000,44.960
2024/06/18 15:04:39,443000,44.980
2024/06/18 15:04:39,453000,44.960
2024/06/18 15:04:39,463000,44.980
2024/06/18 15:04:39,473000,44.980
2024/06/18 15:04:39,483000,44.970
2024/06/18 15:04:39,493000,44.970
2024/06/18 15:04:39,503000,44.980
2024/06/18 15:04:39,513000,44.980
2024/06/18 15:04:39,523000,44.980
2024/06/18 15:04:39,533000,44.960
2024/06/18 15:04:39,543000,44.970
2024/06/18 15:04:39,553000,44.970
2024/06/18 15:04:39,563000,44.980
2024/06/18 15:04:39,573000,44.980
2024/06/18 15:04:39,583000,44.980
2024/06/18 15:04:39,593000,44.960
2024/06/18 15:04:39,603000,44.990
2024/06/18 15:04:39,613000,44.970
2024/06/18 15:04:39,623000,44.980
2024/06/18 15:04:39,633000,44.980
2024/06/18 15:04:39,643000,44.970
2024/06/18 15:04:39,653000,44.960
2024/06/18 15:04:39,663000,44.960
2024/06/18 15:04:39,673000,44.980
2024/06/18 15:04:39,683000,44.980
2024/06/18 15:04:39,693000,44.980
2024/06/18 15:04:39,703000,44.960
2024/06/18 15:04:39,713000,45.000
2024/06/18 15:04:39,723000,44.960
2024/06/18 15:04:39,733000,44.970
2024/06/18 15:04:39,743000,44.960
2024/06/18 15:04:39,753000,44.970
2024/06/18 15:04:39,763000,44.990
2024/06/18 15:04:39,773000,44.980
2024/06/18 15:04:39,783000,44.980
2024/06/18 15:04:39,793000,44.940
2024/06/18 15:04:39,803000,44.950
2024/06/18 15:04:39,813000,44.970
2024/06/18 15:04:39,823000,44.980
2024/06/18 15:04:39,833000,44.980
2024/06/18 15:04:39,843000,44.980
2024/06/18 15:04:39,853000,44.970
2024/06/18 15:04:39,863000,44.970
2024/06/18 15:04:39,873000,44.960
2024/06/18 15:04:39,883000,44.960
2024/06/18 15:04:39,893000,44.970
2024/06/18 15:04:39,903000,44.960
2024/06/18 15:04:39,913000,44.960
2024/06/18 15:04:39,923000,44.980
2024/06/18 15:04:39,933000,44.960
2024/06/18 15:04:39,943000,44.980
2024/06/18 15:04:39,953000,44.960
2024/06/18 15:04:39,963000,44.970
2024/06/18 15:04:39,973000,44.980
2024/06/18 15:04:39,983000,44.980
2024/06/18 15:04:39,993000,44.970
2024/06/18 15:04:40,003000,44.960
2024/06/18 15:04:40,013000,44.970
2024/06/18 15:04:40,023000,44.980
2024/06/18 15:04:40,033000,44.970
2024/06/18 15:04:40,043000,44.970
2024/06/18 15:04:40,053000,44.960
2024/06/18 15:04:40,063000,44.940
2024/06/18 15:04:40,073000,44.980
2024/06/18 15:04:40,083000,44.990
2024/06/18 15:04:40,093000,44.960
2024/06/18 15:04:40,103000,44.970
2024/06/18 15:04:40,113000,44.970
2024/06/18 15:04:40,123000,44.960
2024/06/18 15:04:40,133000,44.970
2024/06/18 15:04:40,143000,44.980
2024/06/18 15:04:40,153000,44.980
2024/06/18 15:04:40,163000,44.980
2024/06/18 15:04:40,173000,44.990
2024/06/18 15:04:40,183000,44.970
2024/06/18 15:04:40,193000,44.980
2024/06/18 15:04:40,203000,44.970
2024/06/18 15:04:40,213000,44.960
2024/06/18 15:04:40,223000,44.980
2024/06/18 15:04:40,233000,44.960
2024/06/18 15:04:40,243000,44.940
2024/06/18 15:04:40,253000,44.960
2024/06/18 15:04:40,263000,44.970
2024/06/18 15:04:40,273000,44.970
2024/06/18 15:04:40,283000,44.970
2024/06/18 15:04:40,293000,44.980
2024/06/18 15:04:40,303000,44.960
2024/06/18 15:04:40,313000,44.980
2024/06/18 15:04:40,323000,44.980
2024/06/18 15:04:40,333000,44.990
2024/06/18 15:04:40,343000,44.950
2024/06/18 15:04:40,353000,44.990
2024/06/18 15:04:40,363000,44.970
2024/06/18 15:04:40,373000,44.980
2024/06/18 15:04:40,383000,44.990
2024/06/18 15:04:40,393000,44.990
2024/06/18 15:04:40,403000,44.970
2024/06/18 15:04:40,413000,45.000
2024/06/18 15:04:40,423000,44.980
2024/06/18 15:04:40,433000,44.960
2024/06/18 15:04:40,443000,44.990
2024/06/18 15:04:40,453000,44.980
2024/06/18 15:04:40,463000,44.980
2024/06/18 15:04:40,473000,44.960
2024/06/18 15:04:40,483000,44.970
2024/06/18 15:04:40,493000,44.990
2024/06/18 15:04:40,503000,44.980
2024/06/18 15:04:40,513000,44.960
2024/06/18 15:04:40,523000,44.960
2024/06/18 15:04:40,533000,44.940
2024/06/18 15:04:40,543000,44.970
2024/06/18 15:04:40,553000,44.960
2024/06/18 15:04:40,563000,44.960
2024/06/18 15:04:40,573000,44.970
2024/06/18 15:04:40,583000,44.960
2024/06/18 15:04:40,593000,44.960
2024/06/18 15:04:40,603000,44.980
2024/06/18 15:04:40,613000,44.970
2024/06/18 15:04:40,623000,44.980
2024/06/18 15:04:40,633000,44.990
2024/06/18 15:04:40,643000,44.970
2024/06/18 15:04:40,653000,44.980
2024/06/18 15:04:40,663000,44.990
2024/06/18 15:04:40,673000,44.990
2024/06/18 15:04:40,683000,44.980
2024/06/18 15:04:40,693000,44.960
2024/06/18 15:04:40,703000,44.990
2024/06/18 15:04:40,713000,44.940
2024/06/18 15:04:40,723000,44.980
2024/06/18 15:04:40,733000,44.980
2024/06/18 15:04:40,743000,44.970
2024/06/18 15:04:40,753000,44.980
2024/06/18 15:04:40,763000,44.970
2024/06/18 15:04:40,773000,44.960
2024/06/18 15:04:40,783000,44.970
2024/06/18 15:04:40,793000,44.980
2024/06/18 15:04:40,803000,44.980
2024/06/18 15:04:40,813000,44.960
2024/06/18 15:04:40,823000,44.970
2024/06/18 15:04:40,833000,44.970
2024/06/18 15:04:40,843000,44.980
2024/06/18 15:04:40,853000,44.940
2024/06/18 15:04:40,863000,44.970
2024/06/18 15:04:40,873000,44.980
2024/06/18 15:04:40,883000,44.970
2024/06/18 15:04:40,893000,44.980
2024/06/18 15:04:40,903000,44.960
2024/06/18 15:04:40,913000,44.960
2024/06/18 15:04:40,923000,45.000
2024/06/18 15:04:40,933000,44.970
2024/06/18 15:04:40,943000,44.970
2024/06/18 15:04:40,953000,44.980
2024/06/18 15:04:40,963000,44.970
2024/06/18 15:04:40,973000,44.980
2024/06/18 15:04:40,983000,44.980
2024/06/18 15:04:40,993000,44.970
2024/06/18 15:04:41,003000,44.940
2024/06/18 15:04:41,013000,44.980
2024/06/18 15:04:41,023000,44.970
2024/06/18 15:04:41,033000,44.960
2024/06/18 15:04:41,043000,44.960
2024/06/18 15:04:41,053000,44.980
2024/06/18 15:04:41,063000,44.980
2024/06/18 15:04:41,073000,44.970
2024/06/18 15:04:41,083000,44.970
2024/06/18 15:04:41,093000,44.960
2024/06/18 15:04:41,103000,44.980
2024/06/18 15:04:41,113000,44.980
2024/06/18 15:04:41,123000,44.970
2024/06/18 15:04:41,133000,44.980
2024/06/18 15:04:41,143000,44.980
2024/06/18 15:04:41,153000,44.960
2024/06/18 15:04:41,163000,44.980
2024/06/18 15:04:41,173000,44.970
2024/06/18 15:04:41,183000,44.970
2024/06/18 15:04:41,193000,44.980
2024/06/18 15:04:41,203000,44.970
2024/06/18 15:04:41,213000,44.960
2024/06/18 15:04:41,223000,44.980
2024/06/18 15:04:41,233000,44.960
2024/06/18 15:04:41,243000,44.980
2024/06/18 15:04:41,253000,44.990
2024/06/18 15:04:41,263000,44.980
2024/06/18 15:04:41,273000,44.980
2024/06/18 15:04:41,283000,44.960
2024/06/18 15:04:41,293000,44.970
2024/06/18 15:04:41,303000,44.980
2024/06/18 15:04:41,313000,44.960
2024/06/18 15:04:41,323000,44.960
2024/06/18 15:04:41,333000,44.960
2024/06/18 15:04:41,343000,44.970
2024/06/18 15:04:41,353000,44.960
2024/06/18 15:04:41,363000,44.980
2024/06/18 15:04:41,373000,44.970
2024/06/18 15:04:41,383000,44.980
2024/06/18 15:04:41,393000,44.990
2024/06/18 15:04:41,403000,44.980
2024/06/18 15:04:41,413000,44.980
2024/06/18 15:04:41,423000,44.960
2024/06/18 15:04:41,433000,44.980
2024/06/18 15:04:41,443000,44.960
2024/06/18 15:04:41,453000,44.960
2024/06/18 15:04:41,463000,44.970
2024/06/18 15:04:41,473000,44.960
2024/06/18 15:04:41,483000,44.970
2024/06/18 15:04:41,493000,44.960
2024/06/18 15:04:41,503000,44.960
2024/06/18 15:04:41,513000,44.980
2024/06/18 15:04:41,523000,44.980
2024/06/18 15:04:41,533000,44.940
2024/06/18 15:04:41,543000,44.970
2024/06/18 15:04:41,553000,45.000
2024/06/18 15:04:41,563000,44.950
2024/06/18 15:04:41,573000,44.990
2024/06/18 15:04:41,583000,44.960
2024/06/18 15:04:41,593000,45.000
2024/06/18 15:04:41,603000,44.980
2024/06/18 15:04:41,613000,45.000
2024/06/18 15:04:41,623000,44.980
2024/06/18 15:04:41,633000,44.970
2024/06/18 15:04:41,643000,44.990
2024/06/18 15:04:41,653000,44.980
2024/06/18 15:04:41,663000,44.980
2024/06/18 15:04:41,673000,44.990
2024/06/18 15:04:41,683000,44.980
2024/06/18 15:04:41,693000,44.970
2024/06/18 15:04:41,703000,44.960
2024/06/18 15:04:41,713000,44.940
2024/06/18 15:04:41,723000,44.980
2024/06/18 15:04:41,733000,44.970
2024/06/18 15:04:41,743000,44.970
2024/06/18 15:04:41,753000,44.960
2024/06/18 15:04:41,763000,44.970
2024/06/18 15:04:41,773000,44.980
2024/06/18 15:04:41,783000,44.970
2024/06/18 15:04:41,793000,44.980
2024/06/18 15:04:41,803000,44.970
2024/06/18 15:04:41,813000,44.980
2024/06/18 15:04:41,823000,44.970
2024/06/18 15:04:41,833000,44.970
2024/06/18 15:04:41,843000,44.960
2024/06/18 15:04:41,853000,44.960
2024/06/18 15:04:41,863000,44.970
2024/06/18 15:04:41,873000,44.990
2024/06/18 15:04:41,883000,44.970
2024/06/18 15:04:41,893000,44.960
2024/06/18 15:04:41,903000,44.970
2024/06/18 15:04:41,913000,44.970
2024/06/18 15:04:41,923000,44.970
2024/06/18 15:04:41,933000,44.980
2024/06/18 15:04:41,943000,44.960
2024/06/18 15:04:41,953000,44.970
2024/06/18 15:04:41,963000,44.980
2024/06/18 15:04:41,973000,44.980
2024/06/18 15:04:41,983000,44.960
2024/06/18 15:04:41,993000,45.000
2024/06/18 15:04:42,003000,44.960
2024/06/18 15:04:42,013000,44.980
2024/06/18 15:04:42,023000,44.980
2024/06/18 15:04:42,033000,44.980
2024/06/18 15:04:42,043000,44.960
2024/06/18 15:04:42,053000,44.960
2024/06/18 15:04:42,063000,44.980
2024/06/18 15:04:42,073000,44.960
2024/06/18 15:04:42,083000,44.970
2024/06/18 15:04:42,093000,44.980
2024/06/18 15:04:42,103000,44.970
2024/06/18 15:04:42,113000,45.000
2024/06/18 15:04:42,123000,44.970
2024/06/18 15:04:42,133000,44.980
2024/06/18 15:04:42,143000,44.980
2024/06/18 15:04:42,153000,44.970
2024/06/18 15:04:42,163000,44.980
2024/06/18 15:04:42,173000,44.970
2024/06/18 15:04:42,183000,44.960
2024/06/18 15:04:42,193000,44.980
2024/06/18 15:04:42,203000,44.960
2024/06/18 15:04:42,213000,44.970
2024/06/18 15:04:42,223000,44.970
2024/06/18 15:04:42,233000,44.990
2024/06/18 15:04:42,243000,44.970
2024/06/18 15:04:42,253000,44.970
2024/06/18 15:04:42,263000,44.970
2024/06/18 15:04:42,273000,44.970
2024/06/18 15:04:42,283000,44.970
2024/06/18 15:04:42,293000,44.960
2024/06/18 15:04:42,303000,44.970
2024/06/18 15:04:42,313000,44.960
2024/06/18 15:04:42,323000,44.990
2024/06/18 15:04:42,333000,44.980
2024/06/18 15:04:42,343000,44.990
2024/06/18 15:04:42,353000,44.970
2024/06/18 15:04:42,363000,44.970
2024/06/18 15:04:42,373000,44.960
2024/06/18 15:04:42,383000,44.980
2024/06/18 15:04:42,393000,44.970
2024/06/18 15:04:42,403000,44.980
2024/06/18 15:04:42,413000,44.960
2024/06/18 15:04:42,423000,44.970
2024/06/18 15:04:42,433000,44.970
2024/06/18 15:04:42,443000,44.980
2024/06/18 15:04:42,453000,44.970
2024/06/18 15:04:42,463000,44.960
2024/06/18 15:04:42,473000,44.970
2024/06/18 15:04:42,483000,44.960
2024/06/18 15:04:42,493000,44.980
2024/06/18 15:04:42,503000,45.000
2024/06/18 15:04:42,513000,44.970
2024/06/18 15:04:42,523000,44.980
2024/06/18 15:04:42,533000,44.980
2024/06/18 15:04:42,543000,44.990
2024/06/18 15:04:42,553000,44.960
2024/06/18 15:04:42,563000,44.960
2024/06/18 15:04:42,573000,44.940
2024/06/18 15:04:42,583000,44.940
2024/06/18 15:04:42,593000,44.960
2024/06/18 15:04:42,603000,45.000
2024/06/18 15:04:42,613000,44.970
2024/06/18 15:04:42,623000,44.990
2024/06/18 15:04:42,633000,44.980
2024/06/18 15:04:42,643000,44.970
2024/06/18 15:04:42,653000,44.980
2024/06/18 15:04:42,663000,44.990
2024/06/18 15:04:42,673000,44.970
2024/06/18 15:04:42,683000,44.990
2024/06/18 15:04:42,693000,45.000
2024/06/18 15:04:42,703000,44.960
2024/06/18 15:04:42,713000,44.990
2024/06/18 15:04:42,723000,44.980
2024/06/18 15:04:42,733000,44.980
2024/06/18 15:04:42,743000,44.980
2024/06/18 15:04:42,753000,44.990
2024/06/18 15:04:42,763000,44.980
2024/06/18 15:04:42,773000,44.960
2024/06/18 15:04:42,783000,44.980
2024/06/18 15:04:42,793000,44.990
2024/06/18 15:04:42,803000,45.000
2024/06/18 15:04:42,813000,44.980
2024/06/18 15:04:42,823000,44.960
2024/06/18 15:04:42,833000,44.970
2024/06/18 15:04:42,843000,44.960
2024/06/18 15:04:42,853000,44.970
2024/06/18 15:04:42,863000,44.960
2024/06/18 15:04:42,873000,44.970
2024/06/18 15:04:42,883000,44.970
2024/06/18 15:04:42,893000,44.980
2024/06/18 15:04:42,903000,44.960
2024/06/18 15:04:42,913000,44.970
2024/06/18 15:04:42,923000,44.960
2024/06/18 15:04:42,933000,44.960
2024/06/18 15:04:42,943000,45.000
2024/06/18 15:04:42,953000,44.970
2024/06/18 15:04:42,963000,44.940
2024/06/18 15:04:42,973000,44.980
2024/06/18 15:04:42,983000,44.970
2024/06/18 15:04:42,993000,44.980
2024/06/18 15:04:43,003000,44.970
2024/06/18 15:04:43,013000,44.970
2024/06/18 15:04:43,023000,44.970
2024/06/18 15:04:43,033000,44.970
2024/06/18 15:04:43,043000,44.980
2024/06/18 15:04:43,053000,44.980
2024/06/18 15:04:43,063000,44.970
2024/06/18 15:04:43,073000,44.980
2024/06/18 15:04:43,083000,44.960
2024/06/18 15:04:43,093000,44.960
2024/06/18 15:04:43,103000,44.980
2024/06/18 15:04:43,113000,44.970
2024/06/18 15:04:43,123000,44.990
2024/06/18 15:04:43,133000,44.970
2024/06/18 15:04:43,143000,44.960
2024/06/18 15:04:43,153000,44.980
2024/06/18 15:04:43,163000,44.970
2024/06/18 15:04:43,173000,44.960
2024/06/18 15:04:43,183000,44.970
2024/06/18 15:04:43,193000,44.970
2024/06/18 15:04:43,203000,44.970
2024/06/18 15:04:43,213000,44.980
2024/06/18 15:04:43,223000,44.980
2024/06/18 15:04:43,233000,44.960
2024/06/18 15:04:43,243000,44.960
2024/06/18 15:04:43,253000,44.990
2024/06/18 15:04:43,263000,44.970
2024/06/18 15:04:43,273000,44.970
2024/06/18 15:04:43,283000,44.960
2024/06/18 15:04:43,293000,44.980
2024/06/18 15:04:43,303000,44.980
2024/06/18 15:04:43,313000,44.970
2024/06/18 15:04:43,323000,44.970
2024/06/18 15:04:43,333000,44.980
2024/06/18 15:04:43,343000,44.970
2024/06/18 15:04:43,353000,44.990
2024/06/18 15:04:43,363000,44.970
2024/06/18 15:04:43,373000,44.980
2024/06/18 15:04:43,383000,44.980
2024/06/18 15:04:43,393000,44.970
2024/06/18 15:04:43,403000,44.970
2024/06/18 15:04:43,413000,44.950
2024/06/18 15:04:43,423000,44.960
2024/06/18 15:04:43,433000,44.970
2024/06/18 15:04:43,443000,44.980
2024/06/18 15:04:43,453000,44.960
2024/06/18 15:04:43,463000,44.980
2024/06/18 15:04:43,473000,44.940
2024/06/18 15:04:43,483000,44.960
2024/06/18 15:04:43,493000,44.970
2024/06/18 15:04:43,503000,44.970
2024/06/18 15:04:43,513000,44.960
2024/06/18 15:04:43,523000,44.970
2024/06/18 15:04:43,533000,44.960
2024/06/18 15:04:43,543000,44.970
2024/06/18 15:04:43,553000,44.960
2024/06/18 15:04:43,563000,44.970
2024/06/18 15:04:43,573000,44.980
2024/06/18 15:04:43,583000,44.970
2024/06/18 15:04:43,593000,44.980
2024/06/18 15:04:43,603000,44.990
2024/06/18 15:04:43,613000,44.950
2024/06/18 15:04:43,623000,44.960
2024/06/18 15:04:43,633000,44.960
2024/06/18 15:04:43,643000,44.970
2024/06/18 15:04:43,653000,44.980
2024/06/18 15:04:43,663000,44.980
2024/06/18 15:04:43,673000,44.960
2024/06/18 15:04:43,683000,44.980
2024/06/18 15:04:43,693000,44.990
2024/06/18 15:04:43,703000,44.980
2024/06/18 15:04:43,713000,44.980
2024/06/18 15:04:43,723000,44.990
2024/06/18 15:04:43,733000,44.950
2024/06/18 15:04:43,743000,44.980
2024/06/18 15:04:43,753000,44.980
2024/06/18 15:04:43,763000,44.960
2024/06/18 15:04:43,773000,44.990
2024/06/18 15:04:43,783000,44.980
2024/06/18 15:04:43,793000,44.980
2024/06/18 15:04:43,803000,44.960
2024/06/18 15:04:43,813000,44.960
2024/06/18 15:04:43,823000,44.960
2024/06/18 15:04:43,833000,44.960
2024/06/18 15:04:43,843000,44.960
2024/06/18 15:04:43,853000,44.970
2024/06/18 15:04:43,863000,44.950
2024/06/18 15:04:43,873000,44.980
2024/06/18 15:04:43,883000,44.960
2024/06/18 15:04:43,893000,44.970
2024/06/18 15:04:43,903000,44.960
2024/06/18 15:04:43,913000,44.970
2024/06/18 15:04:43,923000,44.960
2024/06/18 15:04:43,933000,44.970
2024/06/18 15:04:43,943000,44.970
2024/06/18 15:04:43,953000,44.950
2024/06/18 15:04:43,963000,45.000
2024/06/18 15:04:43,973000,44.970
2024/06/18 15:04:43,983000,44.970
2024/06/18 15:04:43,993000,44.980
2024/06/18 15:04:44,003000,44.990
2024/06/18 15:04:44,013000,44.990
2024/06/18 15:04:44,023000,44.990
2024/06/18 15:04:44,033000,44.960
2024/06/18 15:04:44,043000,44.970
2024/06/18 15:04:44,053000,44.940
2024/06/18 15:04:44,063000,44.970
2024/06/18 15:04:44,073000,44.960
2024/06/18 15:04:44,083000,44.980
2024/06/18 15:04:44,093000,44.980
2024/06/18 15:04:44,103000,44.940
2024/06/18 15:04:44,113000,45.000
2024/06/18 15:04:44,123000,44.960
2024/06/18 15:04:44,133000,44.980
2024/06/18 15:04:44,143000,44.980
2024/06/18 15:04:44,153000,44.970
2024/06/18 15:04:44,163000,44.990
2024/06/18 15:04:44,173000,44.970
2024/06/18 15:04:44,183000,44.960
2024/06/18 15:04:44,193000,44.990
2024/06/18 15:04:44,203000,44.970
2024/06/18 15:04:44,213000,44.990
2024/06/18 15:04:44,223000,44.960
2024/06/18 15:04:44,233000,44.960
2024/06/18 15:04:44,243000,44.970
2024/06/18 15:04:44,253000,44.980
2024/06/18 15:04:44,263000,44.970
2024/06/18 15:04:44,273000,44.990
2024/06/18 15:04:44,283000,44.970
2024/06/18 15:04:44,293000,44.960
2024/06/18 15:04:44,303000,44.990
2024/06/18 15:04:44,313000,44.960
2024/06/18 15:04:44,323000,44.970
2024/06/18 15:04:44,333000,44.980
2024/06/18 15:04:44,343000,44.980
2024/06/18 15:04:44,353000,44.960
2024/06/18 15:04:44,363000,44.960
2024/06/18 15:04:44,373000,44.980
2024/06/18 15:04:44,383000,44.970
2024/06/18 15:04:44,393000,44.970
2024/06/18 15:04:44,403000,44.990
2024/06/18 15:04:44,413000,44.980
2024/06/18 15:04:44,423000,44.980
2024/06/18 15:04:44,433000,44.980
2024/06/18 15:04:44,443000,44.970
2024/06/18 15:04:44,453000,44.970
2024/06/18 15:04:44,463000,44.950
2024/06/18 15:04:44,473000,44.980
2024/06/18 15:04:44,483000,44.970
2024/06/18 15:04:44,493000,44.970
2024/06/18 15:04:44,503000,44.970
2024/06/18 15:04:44,513000,44.990
2024/06/18 15:04:44,523000,44.960
2024/06/18 15:04:44,533000,44.970
2024/06/18 15:04:44,543000,44.990
2024/06/18 15:04:44,553000,44.980
2024/06/18 15:04:44,563000,44.960
2024/06/18 15:04:44,573000,44.970
2024/06/18 15:04:44,583000,44.950
2024/06/18 15:04:44,593000,44.990
2024/06/18 15:04:44,603000,44.960
2024/06/18 15:04:44,613000,44.960
2024/06/18 15:04:44,623000,44.960
2024/06/18 15:04:44,633000,44.980
2024/06/18 15:04:44,643000,44.980
2024/06/18 15:04:44,653000,44.990
2024/06/18 15:04:44,663000,44.980
2024/06/18 15:04:44,673000,44.990
2024/06/18 15:04:44,683000,44.990
2024/06/18 15:04:44,693000,44.990
2024/06/18 15:04:44,703000,44.970
2024/06/18 15:04:44,713000,44.980
2024/06/18 15:04:44,723000,44.990
2024/06/18 15:04:44,733000,44.970
2024/06/18 15:04:44,743000,44.960
2024/06/18 15:04:44,753000,44.970
2024/06/18 15:04:44,763000,44.970
2024/06/18 15:04:44,773000,44.970
2024/06/18 15:04:44,783000,44.970
2024/06/18 15:04:44,793000,44.970
2024/06/18 15:04:44,803000,44.980
2024/06/18 15:04:44,813000,44.960
2024/06/18 15:04:44,823000,44.980
2024/06/18 15:04:44,833000,44.980
2024/06/18 15:04:44,843000,44.970
2024/06/18 15:04:44,853000,44.960
2024/06/18 15:04:44,863000,44.980
2024/06/18 15:04:44,873000,44.980
2024/06/18 15:04:44,883000,44.990
2024/06/18 15:04:44,893000,44.970
2024/06/18 15:04:44,903000,44.990
2024/06/18 15:04:44,913000,44.980
2024/06/18 15:04:44,923000,44.980
2024/06/18 15:04:44,933000,44.980
2024/06/18 15:04:44,943000,44.980
2024/06/18 15:04:44,953000,44.980
2024/06/18 15:04:44,963000,44.960
2024/06/18 15:04:44,973000,44.960
2024/06/18 15:04:44,983000,44.980
2024/06/18 15:04:44,993000,44.960
2024/06/18 15:04:45,003000,44.990
2024/06/18 15:04:45,013000,44.940
2024/06/18 15:04:45,023000,44.970
2024/06/18 15:04:45,033000,44.980
2024/06/18 15:04:45,043000,44.970
2024/06/18 15:04:45,053000,44.970
2024/06/18 15:04:45,063000,44.960
2024/06/18 15:04:45,073000,44.970
2024/06/18 15:04:45,083000,44.960
2024/06/18 15:04:45,093000,44.970
2024/06/18 15:04:45,103000,44.980
2024/06/18 15:04:45,113000,44.980
2024/06/18 15:04:45,123000,44.980
2024/06/18 15:04:45,133000,44.980
2024/06/18 15:04:45,143000,44.980
2024/06/18 15:04:45,153000,44.980
2024/06/18 15:04:45,163000,44.960
2024/06/18 15:04:45,173000,44.970
2024/06/18 15:04:45,183000,44.970
2024/06/18 15:04:45,193000,44.970
2024/06/18 15:04:45,203000,44.970
2024/06/18 15:04:45,213000,44.960
2024/06/18 15:04:45,223000,44.980
2024/06/18 15:04:45,233000,44.970
2024/06/18 15:04:45,243000,44.960
2024/06/18 15:04:45,253000,44.990
2024/06/18 15:04:45,263000,44.970
2024/06/18 15:04:45,273000,44.970
2024/06/18 15:04:45,283000,44.980
2024/06/18 15:04:45,293000,44.970
2024/06/18 15:04:45,303000,44.970
2024/06/18 15:04:45,313000,44.940
2024/06/18 15:04:45,323000,44.970
2024/06/18 15:04:45,333000,44.970
2024/06/18 15:04:45,343000,44.960
2024/06/18 15:04:45,353000,44.970
2024/06/18 15:04:45,363000,44.980
2024/06/18 15:04:45,373000,44.980
2024/06/18 15:04:45,383000,44.970
2024/06/18 15:04:45,393000,44.970
2024/06/18 15:04:45,403000,44.960
2024/06/18 15:04:45,413000,44.970
2024/06/18 15:04:45,423000,44.980
2024/06/18 15:04:45,433000,44.970
2024/06/18 15:04:45,443000,44.980
2024/06/18 15:04:45,453000,44.970
2024/06/18 15:04:45,463000,44.980
2024/06/18 15:04:45,473000,44.960
2024/06/18 15:04:45,483000,44.980
2024/06/18 15:04:45,493000,44.960
2024/06/18 15:04:45,503000,44.960
2024/06/18 15:04:45,513000,44.970
2024/06/18 15:04:45,523000,44.980
2024/06/18 15:04:45,533000,44.970
2024/06/18 15:04:45,543000,44.960
2024/06/18 15:04:45,553000,44.970
2024/06/18 15:04:45,563000,44.970
2024/06/18 15:04:45,573000,44.940
2024/06/18 15:04:45,583000,44.980
2024/06/18 15:04:45,593000,44.980
2024/06/18 15:04:45,603000,44.970
2024/06/18 15:04:45,613000,44.960
2024/06/18 15:04:45,623000,44.970
2024/06/18 15:04:45,633000,44.960
2024/06/18 15:04:45,643000,44.970
2024/06/18 15:04:45,653000,44.980
2024/06/18 15:04:45,663000,44.970
2024/06/18 15:04:45,673000,44.980
2024/06/18 15:04:45,683000,44.980
2024/06/18 15:04:45,693000,44.960
2024/06/18 15:04:45,703000,44.970
2024/06/18 15:04:45,713000,44.960
2024/06/18 15:04:45,723000,44.950
2024/06/18 15:04:45,733000,44.940
2024/06/18 15:04:45,743000,44.960
2024/06/18 15:04:45,753000,44.970
2024/06/18 15:04:45,763000,44.970
2024/06/18 15:04:45,773000,44.970
2024/06/18 15:04:45,783000,44.980
2024/06/18 15:04:45,793000,44.950
2024/06/18 15:04:45,803000,44.960
2024/06/18 15:04:45,813000,44.960
2024/06/18 15:04:45,823000,44.980
2024/06/18 15:04:45,833000,44.990
2024/06/18 15:04:45,843000,45.000
2024/06/18 15:04:45,853000,44.980
2024/06/18 15:04:45,863000,44.960
2024/06/18 15:04:45,873000,44.980
2024/06/18 15:04:45,883000,44.980
2024/06/18 15:04:45,893000,44.980
2024/06/18 15:04:45,903000,44.970
2024/06/18 15:04:45,913000,44.970
2024/06/18 15:04:45,923000,44.980
2024/06/18 15:04:45,933000,44.970
2024/06/18 15:04:45,943000,44.970
2024/06/18 15:04:45,953000,44.980
2024/06/18 15:04:45,963000,44.980
2024/06/18 15:04:45,973000,44.970
2024/06/18 15:04:45,983000,44.970
2024/06/18 15:04:45,993000,44.960
2024/06/18 15:04:46,003000,44.970
2024/06/18 15:04:46,013000,44.970
2024/06/18 15:04:46,023000,44.990
2024/06/18 15:04:46,033000,44.940
2024/06/18 15:04:46,043000,44.960
2024/06/18 15:04:46,053000,44.980
2024/06/18 15:04:46,063000,45.000
2024/06/18 15:04:46,073000,44.990
2024/06/18 15:04:46,083000,44.990
2024/06/18 15:04:46,093000,44.990
2024/06/18 15:04:46,103000,44.960
2024/06/18 15:04:46,113000,44.970
2024/06/18 15:04:46,123000,44.990
2024/06/18 15:04:46,133000,44.960
2024/06/18 15:04:46,143000,44.990
2024/06/18 15:04:46,153000,44.940
2024/06/18 15:04:46,163000,44.940
2024/06/18 15:04:46,173000,44.990
2024/06/18 15:04:46,183000,44.960
2024/06/18 15:04:46,193000,44.960
2024/06/18 15:04:46,203000,44.970
2024/06/18 15:04:46,213000,44.960
2024/06/18 15:04:46,223000,44.960
2024/06/18 15:04:46,233000,44.970
2024/06/18 15:04:46,243000,44.980
2024/06/18 15:04:46,253000,44.970
2024/06/18 15:04:46,263000,44.970
2024/06/18 15:04:46,273000,44.980
2024/06/18 15:04:46,283000,44.970
2024/06/18 15:04:46,293000,44.970
2024/06/18 15:04:46,303000,45.000
2024/06/18 15:04:46,313000,44.980
2024/06/18 15:04:46,323000,44.990
2024/06/18 15:04:46,333000,44.970
2024/06/18 15:04:46,343000,44.990
2024/06/18 15:04:46,353000,44.960
2024/06/18 15:04:46,363000,44.960
2024/06/18 15:04:46,373000,44.980
2024/06/18 15:04:46,383000,44.970
2024/06/18 15:04:46,393000,44.960
2024/06/18 15:04:46,403000,44.990
2024/06/18 15:04:46,413000,44.960
2024/06/18 15:04:46,423000,44.980
2024/06/18 15:04:46,433000,44.960
2024/06/18 15:04:46,443000,44.980
2024/06/18 15:04:46,453000,44.980
2024/06/18 15:04:46,463000,44.990
2024/06/18 15:04:46,473000,44.960
2024/06/18 15:04:46,483000,44.980
2024/06/18 15:04:46,493000,44.980
2024/06/18 15:04:46,503000,44.940
2024/06/18 15:04:46,513000,44.970
2024/06/18 15:04:46,523000,44.960
2024/06/18 15:04:46,533000,44.940
2024/06/18 15:04:46,543000,44.960
2024/06/18 15:04:46,553000,44.960
2024/06/18 15:04:46,563000,44.970
2024/06/18 15:04:46,573000,44.960
2024/06/18 15:04:46,583000,44.960
2024/06/18 15:04:46,593000,44.980
2024/06/18 15:04:46,603000,44.980
2024/06/18 15:04:46,613000,44.980
2024/06/18 15:04:46,623000,44.980
2024/06/18 15:04:46,633000,44.970
2024/06/18 15:04:46,643000,44.970
2024/06/18 15:04:46,653000,44.990
2024/06/18 15:04:46,663000,44.980
2024/06/18 15:04:46,673000,44.980
2024/06/18 15:04:46,683000,44.970
2024/06/18 15:04:46,693000,44.980
2024/06/18 15:04:46,703000,44.980
2024/06/18 15:04:46,713000,44.960
2024/06/18 15:04:46,723000,44.970
2024/06/18 15:04:46,733000,44.970
2024/06/18 15:04:46,743000,44.960
2024/06/18 15:04:46,753000,44.960
2024/06/18 15:04:46,763000,44.960
2024/06/18 15:04:46,773000,44.970
2024/06/18 15:04:46,783000,44.960
2024/06/18 15:04:46,793000,45.000
2024/06/18 15:04:46,803000,44.960
2024/06/18 15:04:46,813000,44.970
2024/06/18 15:04:46,823000,44.960
2024/06/18 15:04:46,833000,44.970
2024/06/18 15:04:46,843000,44.970
2024/06/18 15:04:46,853000,44.960
2024/06/18 15:04:46,863000,44.980
2024/06/18 15:04:46,873000,44.980
2024/06/18 15:04:46,883000,44.960
2024/06/18 15:04:46,893000,44.980
2024/06/18 15:04:46,903000,44.970
2024/06/18 15:04:46,913000,44.970
2024/06/18 15:04:46,923000,44.990
2024/06/18 15:04:46,933000,44.980
2024/06/18 15:04:46,943000,44.980
2024/06/18 15:04:46,953000,44.980
2024/06/18 15:04:46,963000,44.980
2024/06/18 15:04:46,973000,44.960
2024/06/18 15:04:46,983000,44.970
2024/06/18 15:04:46,993000,44.960
2024/06/18 15:04:47,003000,44.960
2024/06/18 15:04:47,013000,44.980
2024/06/18 15:04:47,023000,44.970
2024/06/18 15:04:47,033000,44.960
2024/06/18 15:04:47,043000,44.970
2024/06/18 15:04:47,053000,44.960
2024/06/18 15:04:47,063000,44.970
2024/06/18 15:04:47,073000,44.980
2024/06/18 15:04:47,083000,44.970
2024/06/18 15:04:47,093000,44.940
2024/06/18 15:04:47,103000,44.960
2024/06/18 15:04:47,113000,44.960
2024/06/18 15:04:47,123000,44.960
2024/06/18 15:04:47,133000,44.970
2024/06/18 15:04:47,143000,45.000
2024/06/18 15:04:47,153000,44.960
2024/06/18 15:04:47,163000,44.960
2024/06/18 15:04:47,173000,44.990
2024/06/18 15:04:47,183000,44.990
2024/06/18 15:04:47,193000,44.980
2024/06/18 15:04:47,203000,44.990
2024/06/18 15:04:47,213000,45.000
2024/06/18 15:04:47,223000,44.960
2024/06/18 15:04:47,233000,44.980
2024/06/18 15:04:47,243000,44.990
2024/06/18 15:04:47,253000,44.980
2024/06/18 15:04:47,263000,44.980
2024/06/18 15:04:47,273000,44.970
2024/06/18 15:04:47,283000,44.970
2024/06/18 15:04:47,293000,44.990
2024/06/18 15:04:47,303000,44.970
2024/06/18 15:04:47,313000,44.970
2024/06/18 15:04:47,323000,44.970
2024/06/18 15:04:47,333000,44.960
2024/06/18 15:04:47,343000,44.950
2024/06/18 15:04:47,353000,44.980
2024/06/18 15:04:47,363000,44.940
2024/06/18 15:04:47,373000,44.970
2024/06/18 15:04:47,383000,44.960
2024/06/18 15:04:47,393000,44.980
2024/06/18 15:04:47,403000,44.970
2024/06/18 15:04:47,413000,44.960
2024/06/18 15:04:47,423000,44.960
2024/06/18 15:04:47,433000,44.980
2024/06/18 15:04:47,443000,44.960
2024/06/18 15:04:47,453000,44.990
2024/06/18 15:04:47,463000,44.990
2024/06/18 15:04:47,473000,44.980
2024/06/18 15:04:47,483000,44.980
2024/06/18 15:04:47,493000,44.990
2024/06/18 15:04:47,503000,44.960
2024/06/18 15:04:47,513000,44.980
2024/06/18 15:04:47,523000,44.970
2024/06/18 15:04:47,533000,44.960
2024/06/18 15:04:47,543000,44.960
2024/06/18 15:04:47,553000,44.980
2024/06/18 15:04:47,563000,44.980
2024/06/18 15:04:47,573000,44.970
2024/06/18 15:04:47,583000,44.970
2024/06/18 15:04:47,593000,44.960
2024/06/18 15:04:47,603000,44.980
2024/06/18 15:04:47,613000,44.980
2024/06/18 15:04:47,623000,44.960
2024/06/18 15:04:47,633000,44.960
2024/06/18 15:04:47,643000,44.970
2024/06/18 15:04:47,653000,44.960
2024/06/18 15:04:47,663000,44.960
2024/06/18 15:04:47,673000,44.970
2024/06/18 15:04:47,683000,44.960
2024/06/18 15:04:47,693000,44.970
2024/06/18 15:04:47,703000,44.970
2024/06/18 15:04:47,713000,44.980
2024/06/18 15:04:47,723000,44.980
2024/06/18 15:04:47,733000,44.960
2024/06/18 15:04:47,743000,45.000
2024/06/18 15:04:47,753000,44.960
2024/06/18 15:04:47,763000,44.960
2024/06/18 15:04:47,773000,44.980
2024/06/18 15:04:47,783000,44.980
2024/06/18 15:04:47,793000,44.960
2024/06/18 15:04:47,803000,44.960
2024/06/18 15:04:47,813000,44.980
2024/06/18 15:04:47,823000,44.970
2024/06/18 15:04:47,833000,44.960
2024/06/18 15:04:47,843000,44.970
2024/06/18 15:04:47,853000,45.000
2024/06/18 15:04:47,863000,44.980
2024/06/18 15:04:47,873000,44.970
2024/06/18 15:04:47,883000,44.990
2024/06/18 15:04:47,893000,44.970
2024/06/18 15:04:47,903000,44.980
2024/06/18 15:04:47,913000,44.960
2024/06/18 15:04:47,923000,44.970
2024/06/18 15:04:47,933000,44.960
2024/06/18 15:04:47,943000,44.960
2024/06/18 15:04:47,953000,44.970
2024/06/18 15:04:47,963000,44.960
2024/06/18 15:04:47,973000,44.970
2024/06/18 15:04:47,983000,44.980
2024/06/18 15:04:47,993000,44.960
2024/06/18 15:04:48,003000,44.980
2024/06/18 15:04:48,013000,44.960
2024/06/18 15:04:48,023000,44.960
2024/06/18 15:04:48,033000,44.980
2024/06/18 15:04:48,043000,44.970
2024/06/18 15:04:48,053000,44.980
2024/06/18 15:04:48,063000,44.980
2024/06/18 15:04:48,073000,44.960
2024/06/18 15:04:48,083000,44.990
2024/06/18 15:04:48,093000,44.980
2024/06/18 15:04:48,103000,44.970
2024/06/18 15:04:48,113000,45.000
2024/06/18 15:04:48,123000,44.980
2024/06/18 15:04:48,133000,44.980
2024/06/18 15:04:48,143000,44.980
2024/06/18 15:04:48,153000,44.980
2024/06/18 15:04:48,163000,44.990
2024/06/18 15:04:48,173000,44.970
2024/06/18 15:04:48,183000,44.980
2024/06/18 15:04:48,193000,44.960
2024/06/18 15:04:48,203000,44.970
2024/06/18 15:04:48,213000,44.960
2024/06/18 15:04:48,223000,44.990
2024/06/18 15:04:48,233000,44.970
2024/06/18 15:04:48,243000,44.970
2024/06/18 15:04:48,253000,44.970
2024/06/18 15:04:48,263000,44.970
2024/06/18 15:04:48,273000,44.970
2024/06/18 15:04:48,283000,44.960
2024/06/18 15:04:48,293000,44.940
2024/06/18 15:04:48,303000,44.980
2024/06/18 15:04:48,313000,44.940
2024/06/18 15:04:48,323000,44.980
2024/06/18 15:04:48,333000,44.970
2024/06/18 15:04:48,343000,44.960
2024/06/18 15:04:48,353000,44.960
2024/06/18 15:04:48,363000,44.960
2024/06/18 15:04:48,373000,44.970
2024/06/18 15:04:48,383000,44.970
2024/06/18 15:04:48,393000,44.950
2024/06/18 15:04:48,403000,44.950
2024/06/18 15:04:48,413000,44.980
2024/06/18 15:04:48,423000,44.980
2024/06/18 15:04:48,433000,44.960
2024/06/18 15:04:48,443000,44.980
2024/06/18 15:04:48,453000,44.980
2024/06/18 15:04:48,463000,44.970
2024/06/18 15:04:48,473000,44.970
2024/06/18 15:04:48,483000,44.970
2024/06/18 15:04:48,493000,44.970
2024/06/18 15:04:48,503000,44.980
2024/06/18 15:04:48,513000,44.980
2024/06/18 15:04:48,523000,44.970
2024/06/18 15:04:48,533000,44.980
2024/06/18 15:04:48,543000,44.970
2024/06/18 15:04:48,553000,44.980
2024/06/18 15:04:48,563000,44.980
2024/06/18 15:04:48,573000,44.990
2024/06/18 15:04:48,583000,44.990
2024/06/18 15:04:48,593000,44.950
2024/06/18 15:04:48,603000,44.980
2024/06/18 15:04:48,613000,45.000
2024/06/18 15:04:48,623000,44.970
2024/06/18 15:04:48,633000,44.970
2024/06/18 15:04:48,643000,44.970
2024/06/18 15:04:48,653000,44.960
2024/06/18 15:04:48,663000,44.980
2024/06/18 15:04:48,673000,44.980
2024/06/18 15:04:48,683000,44.980
2024/06/18 15:04:48,693000,44.980
2024/06/18 15:04:48,703000,44.960
2024/06/18 15:04:48,713000,44.980
2024/06/18 15:04:48,723000,44.970
2024/06/18 15:04:48,733000,44.990
2024/06/18 15:04:48,743000,44.970
2024/06/18 15:04:48,753000,44.970
2024/06/18 15:04:48,763000,44.970
2024/06/18 15:04:48,773000,44.990
2024/06/18 15:04:48,783000,44.940
2024/06/18 15:04:48,793000,44.960
2024/06/18 15:04:48,803000,44.960
2024/06/18 15:04:48,813000,44.960
2024/06/18 15:04:48,823000,44.990
2024/06/18 15:04:48,833000,44.970
2024/06/18 15:04:48,843000,44.970
2024/06/18 15:04:48,853000,44.960
2024/06/18 15:04:48,863000,44.980
2024/06/18 15:04:48,873000,44.960
2024/06/18 15:04:48,883000,44.960
2024/06/18 15:04:48,893000,44.980
2024/06/18 15:04:48,903000,44.980
2024/06/18 15:04:48,913000,44.980
2024/06/18 15:04:48,923000,44.960
2024/06/18 15:04:48,933000,44.960
2024/06/18 15:04:48,943000,44.960
2024/06/18 15:04:48,953000,44.970
2024/06/18 15:04:48,963000,44.960
2024/06/18 15:04:48,973000,44.990
2024/06/18 15:04:48,983000,44.970
2024/06/18 15:04:48,993000,44.970
2024/06/18 15:04:49,003000,44.960
2024/06/18 15:04:49,013000,44.980
2024/06/18 15:04:49,023000,44.990
2024/06/18 15:04:49,033000,44.980
2024/06/18 15:04:49,043000,44.980
2024/06/18 15:04:49,053000,44.960
2024/06/18 15:04:49,063000,44.970
2024/06/18 15:04:49,073000,44.970
2024/06/18 15:04:49,083000,44.960
2024/06/18 15:04:49,093000,44.940
2024/06/18 15:04:49,103000,45.000
2024/06/18 15:04:49,113000,44.970
2024/06/18 15:04:49,123000,44.990
2024/06/18 15:04:49,133000,44.970
2024/06/18 15:04:49,143000,44.970
2024/06/18 15:04:49,153000,44.970
2024/06/18 15:04:49,163000,44.980
2024/06/18 15:04:49,173000,44.990
2024/06/18 15:04:49,183000,44.940
2024/06/18 15:04:49,193000,44.960
2024/06/18 15:04:49,203000,44.950
2024/06/18 15:04:49,213000,44.970
2024/06/18 15:04:49,223000,44.980
2024/06/18 15:04:49,233000,44.940
2024/06/18 15:04:49,243000,44.960
2024/06/18 15:04:49,253000,44.960
2024/06/18 15:04:49,263000,44.970
2024/06/18 15:04:49,273000,44.970
2024/06/18 15:04:49,283000,44.970
2024/06/18 15:04:49,293000,44.980
2024/06/18 15:04:49,303000,44.970
2024/06/18 15:04:49,313000,44.960
2024/06/18 15:04:49,323000,44.960
2024/06/18 15:04:49,333000,44.960
2024/06/18 15:04:49,343000,44.980
2024/06/18 15:04:49,353000,44.960
2024/06/18 15:04:49,363000,44.960
2024/06/18 15:04:49,373000,44.970
2024/06/18 15:04:49,383000,44.950
2024/06/18 15:04:49,393000,44.970
2024/06/18 15:04:49,403000,44.930
2024/06/18 15:04:49,413000,44.960
2024/06/18 15:04:49,423000,44.980
2024/06/18 15:04:49,433000,44.960
2024/06/18 15:04:49,443000,44.980
2024/06/18 15:04:49,453000,44.970
2024/06/18 15:04:49,463000,44.990
2024/06/18 15:04:49,473000,44.980
2024/06/18 15:04:49,483000,44.990
2024/06/18 15:04:49,493000,44.990
2024/06/18 15:04:49,503000,45.000
2024/06/18 15:04:49,513000,44.980
2024/06/18 15:04:49,523000,44.970
2024/06/18 15:04:49,533000,44.970
2024/06/18 15:04:49,543000,44.980
2024/06/18 15:04:49,553000,44.980
2024/06/18 15:04:49,563000,44.990
2024/06/18 15:04:49,573000,44.990
2024/06/18 15:04:49,583000,44.970
2024/06/18 15:04:49,593000,44.950
2024/06/18 15:04:49,603000,44.970
2024/06/18 15:04:49,613000,44.960
2024/06/18 15:04:49,623000,44.960
2024/06/18 15:04:49,633000,44.970
2024/06/18 15:04:49,643000,44.960
2024/06/18 15:04:49,653000,44.980
2024/06/18 15:04:49,663000,44.980
2024/06/18 15:04:49,673000,44.940
2024/06/18 15:04:49,683000,44.980
2024/06/18 15:04:49,693000,44.980
2024/06/18 15:04:49,703000,44.960
2024/06/18 15:04:49,713000,44.960
2024/06/18 15:04:49,723000,44.980
2024/06/18 15:04:49,733000,44.980
2024/06/18 15:04:49,743000,44.940
2024/06/18 15:04:49,753000,44.960
2024/06/18 15:04:49,763000,44.960
2024/06/18 15:04:49,773000,44.960
2024/06/18 15:04:49,783000,44.960
2024/06/18 15:04:49,793000,44.960
2024/06/18 15:04:49,803000,44.940
2024/06/18 15:04:49,813000,44.960
2024/06/18 15:04:49,823000,44.980
2024/06/18 15:04:49,833000,44.970
2024/06/18 15:04:49,843000,44.970
2024/06/18 15:04:49,853000,44.980
2024/06/18 15:04:49,863000,44.960
2024/06/18 15:04:49,873000,44.960
2024/06/18 15:04:49,883000,44.960
2024/06/18 15:04:49,893000,44.980
2024/06/18 15:04:49,903000,44.960
2024/06/18 15:04:49,913000,44.970
2024/06/18 15:04:49,923000,44.980
2024/06/18 15:04:49,933000,44.980
2024/06/18 15:04:49,943000,44.970
2024/06/18 15:04:49,953000,44.970
2024/06/18 15:04:49,963000,44.960
2024/06/18 15:04:49,973000,44.960
2024/06/18 15:04:49,983000,44.960
2024/06/18 15:04:49,993000,44.960
2024/06/18 15:04:50,003000,44.980
2024/06/18 15:04:50,013000,44.980
2024/06/18 15:04:50,023000,44.960
2024/06/18 15:04:50,033000,44.980
2024/06/18 15:04:50,043000,44.980
2024/06/18 15:04:50,053000,44.970
2024/06/18 15:04:50,063000,44.980
2024/06/18 15:04:50,073000,44.960
2024/06/18 15:04:50,083000,44.980
2024/06/18 15:04:50,093000,44.970
2024/06/18 15:04:50,103000,44.980
2024/06/18 15:04:50,113000,44.990
2024/06/18 15:04:50,123000,44.990
2024/06/18 15:04:50,133000,44.980
2024/06/18 15:04:50,143000,44.970
2024/06/18 15:04:50,153000,44.960
2024/06/18 15:04:50,163000,44.980
2024/06/18 15:04:50,173000,44.960
2024/06/18 15:04:50,183000,44.980
2024/06/18 15:04:50,193000,44.960
2024/06/18 15:04:50,203000,44.980
2024/06/18 15:04:50,213000,44.960
2024/06/18 15:04:50,223000,44.980
2024/06/18 15:04:50,233000,44.980
2024/06/18 15:04:50,243000,44.990
2024/06/18 15:04:50,253000,44.970
2024/06/18 15:04:50,263000,45.000
2024/06/18 15:04:50,273000,44.960
2024/06/18 15:04:50,283000,44.970
2024/06/18 15:04:50,293000,44.990
2024/06/18 15:04:50,303000,44.960
2024/06/18 15:04:50,313000,44.990
2024/06/18 15:04:50,323000,44.960
2024/06/18 15:04:50,333000,44.960
2024/06/18 15:04:50,343000,44.970
2024/06/18 15:04:50,353000,44.960
2024/06/18 15:04:50,363000,44.960
2024/06/18 15:04:50,373000,44.980
2024/06/18 15:04:50,383000,44.980
2024/06/18 15:04:50,393000,44.960
2024/06/18 15:04:50,403000,44.990
2024/06/18 15:04:50,413000,44.980
2024/06/18 15:04:50,423000,44.960
2024/06/18 15:04:50,433000,44.950
2024/06/18 15:04:50,443000,44.960
2024/06/18 15:04:50,453000,44.980
2024/06/18 15:04:50,463000,44.960
2024/06/18 15:04:50,473000,44.970
2024/06/18 15:04:50,483000,44.970
2024/06/18 15:04:50,493000,44.960
2024/06/18 15:04:50,503000,45.000
2024/06/18 15:04:50,513000,44.990
2024/06/18 15:04:50,523000,44.980
2024/06/18 15:04:50,533000,44.990
2024/06/18 15:04:50,543000,44.990
2024/06/18 15:04:50,553000,44.960
2024/06/18 15:04:50,563000,44.980
2024/06/18 15:04:50,573000,44.980
2024/06/18 15:04:50,583000,44.970
2024/06/18 15:04:50,593000,44.960
2024/06/18 15:04:50,603000,44.960
2024/06/18 15:04:50,613000,44.980
2024/06/18 15:04:50,623000,44.960
2024/06/18 15:04:50,633000,44.980
2024/06/18 15:04:50,643000,44.960
2024/06/18 15:04:50,653000,44.970
2024/06/18 15:04:50,663000,44.970
2024/06/18 15:04:50,673000,44.960
2024/06/18 15:04:50,683000,44.980
2024/06/18 15:04:50,693000,44.970
2024/06/18 15:04:50,703000,44.980
2024/06/18 15:04:50,713000,44.970
2024/06/18 15:04:50,723000,44.990
2024/06/18 15:04:50,733000,44.980
2024/06/18 15:04:50,743000,44.960
2024/06/18 15:04:50,753000,44.980
2024/06/18 15:04:50,763000,45.000
2024/06/18 15:04:50,773000,44.960
2024/06/18 15:04:50,783000,45.000
2024/06/18 15:04:50,793000,44.990
2024/06/18 15:04:50,803000,44.960
2024/06/18 15:04:50,813000,44.960
2024/06/18 15:04:50,823000,44.980
2024/06/18 15:04:50,833000,44.970
2024/06/18 15:04:50,843000,44.980
2024/06/18 15:04:50,853000,44.970
2024/06/18 15:04:50,863000,44.980
2024/06/18 15:04:50,873000,44.970
2024/06/18 15:04:50,883000,44.970
2024/06/18 15:04:50,893000,44.970
2024/06/18 15:04:50,903000,44.960
2024/06/18 15:04:50,913000,44.970
2024/06/18 15:04:50,923000,44.960
2024/06/18 15:04:50,933000,44.980
2024/06/18 15:04:50,943000,44.970
2024/06/18 15:04:50,953000,44.960
2024/06/18 15:04:50,963000,44.970
2024/06/18 15:04:50,973000,44.980
2024/06/18 15:04:50,983000,44.940
2024/06/18 15:04:50,993000,44.980
2024/06/18 15:04:51,003000,44.980
2024/06/18 15:04:51,013000,44.970
2024/06/18 15:04:51,023000,44.980
2024/06/18 15:04:51,033000,44.970
2024/06/18 15:04:51,043000,44.980
2024/06/18 15:04:51,053000,44.970
2024/06/18 15:04:51,063000,44.980
2024/06/18 15:04:51,073000,44.970
2024/06/18 15:04:51,083000,44.980
2024/06/18 15:04:51,093000,44.960
2024/06/18 15:04:51,103000,44.950
2024/06/18 15:04:51,113000,44.980
2024/06/18 15:04:51,123000,44.960
2024/06/18 15:04:51,133000,44.970
2024/06/18 15:04:51,143000,44.970
2024/06/18 15:04:51,153000,44.960
2024/06/18 15:04:51,163000,44.970
2024/06/18 15:04:51,173000,44.970
2024/06/18 15:04:51,183000,44.980
2024/06/18 15:04:51,193000,44.960
2024/06/18 15:04:51,203000,44.960
2024/06/18 15:04:51,213000,44.960
2024/06/18 15:04:51,223000,44.960
2024/06/18 15:04:51,233000,44.960
2024/06/18 15:04:51,243000,44.970
2024/06/18 15:04:51,253000,44.970
2024/06/18 15:04:51,263000,44.970
2024/06/18 15:04:51,273000,44.960
2024/06/18 15:04:51,283000,44.980
2024/06/18 15:04:51,293000,44.970
2024/06/18 15:04:51,303000,44.960
2024/06/18 15:04:51,313000,44.970
2024/06/18 15:04:51,323000,44.980
2024/06/18 15:04:51,333000,44.980
2024/06/18 15:04:51,343000,44.990
2024/06/18 15:04:51,353000,44.980
2024/06/18 15:04:51,363000,44.970
2024/06/18 15:04:51,373000,44.970
2024/06/18 15:04:51,383000,44.980
2024/06/18 15:04:51,393000,45.000
2024/06/18 15:04:51,403000,44.970
2024/06/18 15:04:51,413000,44.980
2024/06/18 15:04:51,423000,44.980
2024/06/18 15:04:51,433000,44.960
2024/06/18 15:04:51,443000,44.990
2024/06/18 15:04:51,453000,44.980
2024/06/18 15:04:51,463000,44.960
2024/06/18 15:04:51,473000,44.980
2024/06/18 15:04:51,483000,44.980
2024/06/18 15:04:51,493000,44.970
2024/06/18 15:04:51,503000,44.980
2024/06/18 15:04:51,513000,44.960
2024/06/18 15:04:51,523000,44.960
2024/06/18 15:04:51,533000,44.970
2024/06/18 15:04:51,543000,44.980
2024/06/18 15:04:51,553000,44.950
2024/06/18 15:04:51,563000,44.960
2024/06/18 15:04:51,573000,44.980
2024/06/18 15:04:51,583000,44.980
2024/06/18 15:04:51,593000,44.980
2024/06/18 15:04:51,603000,44.980
2024/06/18 15:04:51,613000,44.970
2024/06/18 15:04:51,623000,44.970
2024/06/18 15:04:51,633000,44.980
2024/06/18 15:04:51,643000,44.960
2024/06/18 15:04:51,653000,44.980
2024/06/18 15:04:51,663000,44.980
2024/06/18 15:04:51,673000,44.950
2024/06/18 15:04:51,683000,44.970
2024/06/18 15:04:51,693000,44.970
2024/06/18 15:04:51,703000,44.960
2024/06/18 15:04:51,713000,44.960
2024/06/18 15:04:51,723000,44.970
2024/06/18 15:04:51,733000,44.960
2024/06/18 15:04:51,743000,44.960
2024/06/18 15:04:51,753000,44.960
2024/06/18 15:04:51,763000,44.960
2024/06/18 15:04:51,773000,44.980
2024/06/18 15:04:51,783000,44.970
2024/06/18 15:04:51,793000,44.970
2024/06/18 15:04:51,803000,44.970
2024/06/18 15:04:51,813000,44.980
2024/06/18 15:04:51,823000,44.960
2024/06/18 15:04:51,833000,45.000
2024/06/18 15:04:51,843000,44.970
2024/06/18 15:04:51,853000,44.970
2024/06/18 15:04:51,863000,44.990
2024/06/18 15:04:51,873000,44.980
2024/06/18 15:04:51,883000,44.980
2024/06/18 15:04:51,893000,44.960
2024/06/18 15:04:51,903000,44.980
2024/06/18 15:04:51,913000,44.990
2024/06/18 15:04:51,923000,44.980
2024/06/18 15:04:51,933000,44.970
2024/06/18 15:04:51,943000,44.970
2024/06/18 15:04:51,953000,44.970
2024/06/18 15:04:51,963000,44.990
2024/06/18 15:04:51,973000,44.970
2024/06/18 15:04:51,983000,44.980
2024/06/18 15:04:51,993000,44.980
2024/06/18 15:04:52,003000,44.970
2024/06/18 15:04:52,013000,44.970
2024/06/18 15:04:52,023000,44.970
2024/06/18 15:04:52,033000,44.960
2024/06/18 15:04:52,043000,44.970
2024/06/18 15:04:52,053000,44.960
2024/06/18 15:04:52,063000,44.960
2024/06/18 15:04:52,073000,44.980
2024/06/18 15:04:52,083000,44.980
2024/06/18 15:04:52,093000,44.990
2024/06/18 15:04:52,103000,44.980
2024/06/18 15:04:52,113000,44.960
2024/06/18 15:04:52,123000,44.960
2024/06/18 15:04:52,133000,44.980
2024/06/18 15:04:52,143000,44.980
2024/06/18 15:04:52,153000,44.960
2024/06/18 15:04:52,163000,44.960
2024/06/18 15:04:52,173000,44.980
2024/06/18 15:04:52,183000,44.970
2024/06/18 15:04:52,193000,44.980
2024/06/18 15:04:52,203000,44.960
2024/06/18 15:04:52,213000,44.970
2024/06/18 15:04:52,223000,44.960
2024/06/18 15:04:52,233000,44.960
2024/06/18 15:04:52,243000,44.960
2024/06/18 15:04:52,253000,44.970
2024/06/18 15:04:52,263000,44.980
2024/06/18 15:04:52,273000,44.970
2024/06/18 15:04:52,283000,44.970
2024/06/18 15:04:52,293000,44.960
2024/06/18 15:04:52,303000,44.970
2024/06/18 15:04:52,313000,45.000
2024/06/18 15:04:52,323000,44.970
2024/06/18 15:04:52,333000,44.970
2024/06/18 15:04:52,343000,45.000
2024/06/18 15:04:52,353000,44.960
2024/06/18 15:04:52,363000,44.970
2024/06/18 15:04:52,373000,44.980
2024/06/18 15:04:52,383000,44.960
2024/06/18 15:04:52,393000,44.960
2024/06/18 15:04:52,403000,44.980
2024/06/18 15:04:52,413000,44.970
2024/06/18 15:04:52,423000,44.990
2024/06/18 15:04:52,433000,44.960
2024/06/18 15:04:52,443000,44.980
2024/06/18 15:04:52,453000,44.960
2024/06/18 15:04:52,463000,44.980
2024/06/18 15:04:52,473000,44.980
2024/06/18 15:04:52,483000,44.970
2024/06/18 15:04:52,493000,44.940
2024/06/18 15:04:52,503000,44.980
2024/06/18 15:04:52,513000,44.980
2024/06/18 15:04:52,523000,44.970
2024/06/18 15:04:52,533000,44.970
2024/06/18 15:04:52,543000,44.960
2024/06/18 15:04:52,553000,44.980
2024/06/18 15:04:52,563000,44.960
2024/06/18 15:04:52,573000,44.980
2024/06/18 15:04:52,583000,44.960
2024/06/18 15:04:52,593000,44.960
2024/06/18 15:04:52,603000,44.970
2024/06/18 15:04:52,613000,44.980
2024/06/18 15:04:52,623000,44.970
2024/06/18 15:04:52,633000,44.940
2024/06/18 15:04:52,643000,44.980
2024/06/18 15:04:52,653000,44.960
2024/06/18 15:04:52,663000,44.960
2024/06/18 15:04:52,673000,44.970
2024/06/18 15:04:52,683000,44.990
2024/06/18 15:04:52,693000,44.990
2024/06/18 15:04:52,703000,44.950
2024/06/18 15:04:52,713000,44.970
2024/06/18 15:04:52,723000,44.990
2024/06/18 15:04:52,733000,44.970
2024/06/18 15:04:52,743000,44.980
2024/06/18 15:04:52,753000,44.980
2024/06/18 15:04:52,763000,44.980
2024/06/18 15:04:52,773000,44.960
2024/06/18 15:04:52,783000,44.960
2024/06/18 15:04:52,793000,44.980
2024/06/18 15:04:52,803000,44.990
2024/06/18 15:04:52,813000,44.980
2024/06/18 15:04:52,823000,44.960
2024/06/18 15:04:52,833000,44.960
2024/06/18 15:04:52,843000,44.960
2024/06/18 15:04:52,853000,44.980
2024/06/18 15:04:52,863000,44.980
2024/06/18 15:04:52,873000,44.950
2024/06/18 15:04:52,883000,44.980
2024/06/18 15:04:52,893000,44.980
2024/06/18 15:04:52,903000,44.960
2024/06/18 15:04:52,913000,44.980
2024/06/18 15:04:52,923000,44.980
2024/06/18 15:04:52,933000,44.960
2024/06/18 15:04:52,943000,44.960
2024/06/18 15:04:52,953000,44.940
2024/06/18 15:04:52,963000,44.980
2024/06/18 15:04:52,973000,44.990
2024/06/18 15:04:52,983000,44.960
2024/06/18 15:04:52,993000,44.980
2024/06/18 15:04:53,003000,44.970
2024/06/18 15:04:53,013000,44.940
2024/06/18 15:04:53,023000,44.960
2024/06/18 15:04:53,033000,44.970
2024/06/18 15:04:53,043000,44.950
2024/06/18 15:04:53,053000,44.960
2024/06/18 15:04:53,063000,44.940
2024/06/18 15:04:53,073000,44.950
2024/06/18 15:04:53,083000,44.960
2024/06/18 15:04:53,093000,44.970
2024/06/18 15:04:53,103000,44.960
2024/06/18 15:04:53,113000,44.980
2024/06/18 15:04:53,123000,44.960
2024/06/18 15:04:53,133000,45.000
2024/06/18 15:04:53,143000,44.960
2024/06/18 15:04:53,153000,44.980
2024/06/18 15:04:53,163000,44.970
2024/06/18 15:04:53,173000,44.990
2024/06/18 15:04:53,183000,44.980
2024/06/18 15:04:53,193000,44.990
2024/06/18 15:04:53,203000,44.970
2024/06/18 15:04:53,213000,44.970
2024/06/18 15:04:53,223000,44.970
2024/06/18 15:04:53,233000,44.980
2024/06/18 15:04:53,243000,44.960
2024/06/18 15:04:53,253000,44.990
2024/06/18 15:04:53,263000,44.980
2024/06/18 15:04:53,273000,44.970
2024/06/18 15:04:53,283000,44.990
2024/06/18 15:04:53,293000,44.980
2024/06/18 15:04:53,303000,44.980
2024/06/18 15:04:53,313000,44.990
2024/06/18 15:04:53,323000,44.960
2024/06/18 15:04:53,333000,44.980
2024/06/18 15:04:53,343000,44.980
2024/06/18 15:04:53,353000,44.960
2024/06/18 15:04:53,363000,44.980
2024/06/18 15:04:53,373000,44.970
2024/06/18 15:04:53,383000,44.960
2024/06/18 15:04:53,393000,44.980
2024/06/18 15:04:53,403000,44.980
2024/06/18 15:04:53,413000,44.960
2024/06/18 15:04:53,423000,44.970
2024/06/18 15:04:53,433000,44.960
2024/06/18 15:04:53,443000,44.960
2024/06/18 15:04:53,453000,44.970
2024/06/18 15:04:53,463000,44.990
2024/06/18 15:04:53,473000,44.970
2024/06/18 15:04:53,483000,44.970
2024/06/18 15:04:53,493000,44.960
2024/06/18 15:04:53,503000,44.970
2024/06/18 15:04:53,513000,44.960
2024/06/18 15:04:53,523000,44.960
2024/06/18 15:04:53,533000,44.980
2024/06/18 15:04:53,543000,44.960
2024/06/18 15:04:53,553000,44.980
2024/06/18 15:04:53,563000,44.980
2024/06/18 15:04:53,573000,44.960
2024/06/18 15:04:53,583000,44.970
2024/06/18 15:04:53,593000,44.970
2024/06/18 15:04:53,603000,44.970
2024/06/18 15:04:53,613000,44.960
2024/06/18 15:04:53,623000,44.990
2024/06/18 15:04:53,633000,44.980
2024/06/18 15:04:53,643000,44.990
2024/06/18 15:04:53,653000,44.970
2024/06/18 15:04:53,663000,44.980
2024/06/18 15:04:53,673000,44.970
2024/06/18 15:04:53,683000,44.960
2024/06/18 15:04:53,693000,44.960
2024/06/18 15:04:53,703000,44.940
2024/06/18 15:04:53,713000,44.970
2024/06/18 15:04:53,723000,44.990
2024/06/18 15:04:53,733000,44.970
2024/06/18 15:04:53,743000,44.970
2024/06/18 15:04:53,753000,44.980
2024/06/18 15:04:53,763000,44.960
2024/06/18 15:04:53,773000,44.970
2024/06/18 15:04:53,783000,44.960
2024/06/18 15:04:53,793000,44.980
2024/06/18 15:04:53,803000,44.980
2024/06/18 15:04:53,813000,44.980
2024/06/18 15:04:53,823000,44.960
2024/06/18 15:04:53,833000,44.980
2024/06/18 15:04:53,843000,44.980
2024/06/18 15:04:53,853000,44.970
2024/06/18 15:04:53,863000,44.970
2024/06/18 15:04:53,873000,44.980
2024/06/18 15:04:53,883000,44.940
2024/06/18 15:04:53,893000,44.960
2024/06/18 15:04:53,903000,44.970
2024/06/18 15:04:53,913000,44.980
2024/06/18 15:04:53,923000,44.970
2024/06/18 15:04:53,933000,44.970
2024/06/18 15:04:53,943000,44.970
2024/06/18 15:04:53,953000,44.960
2024/06/18 15:04:53,963000,44.960
2024/06/18 15:04:53,973000,44.970
2024/06/18 15:04:53,983000,45.000
2024/06/18 15:04:53,993000,44.960
2024/06/18 15:04:54,003000,44.980
2024/06/18 15:04:54,013000,44.960
2024/06/18 15:04:54,023000,44.970
2024/06/18 15:04:54,033000,44.940
2024/06/18 15:04:54,043000,44.960
2024/06/18 15:04:54,053000,44.960
2024/06/18 15:04:54,063000,44.970
2024/06/18 15:04:54,073000,44.970
2024/06/18 15:04:54,083000,44.980
2024/06/18 15:04:54,093000,44.980
2024/06/18 15:04:54,103000,44.980
2024/06/18 15:04:54,113000,44.980
2024/06/18 15:04:54,123000,44.980
2024/06/18 15:04:54,133000,44.990
2024/06/18 15:04:54,143000,44.950
2024/06/18 15:04:54,153000,44.990
2024/06/18 15:04:54,163000,45.000
2024/06/18 15:04:54,173000,44.980
2024/06/18 15:04:54,183000,44.980
2024/06/18 15:04:54,193000,44.960
2024/06/18 15:04:54,203000,44.960
2024/06/18 15:04:54,213000,44.970
2024/06/18 15:04:54,223000,44.960
2024/06/18 15:04:54,233000,44.990
2024/06/18 15:04:54,243000,44.940
2024/06/18 15:04:54,253000,44.970
2024/06/18 15:04:54,263000,44.970
2024/06/18 15:04:54,273000,44.960
2024/06/18 15:04:54,283000,44.980
2024/06/18 15:04:54,293000,44.960
2024/06/18 15:04:54,303000,44.960
2024/06/18 15:04:54,313000,44.960
2024/06/18 15:04:54,323000,44.990
2024/06/18 15:04:54,333000,44.990
2024/06/18 15:04:54,343000,44.980
2024/06/18 15:04:54,353000,44.980
2024/06/18 15:04:54,363000,44.970
2024/06/18 15:04:54,373000,44.970
2024/06/18 15:04:54,383000,44.960
2024/06/18 15:04:54,393000,44.970
2024/06/18 15:04:54,403000,44.980
2024/06/18 15:04:54,413000,44.970
2024/06/18 15:04:54,423000,44.970
2024/06/18 15:04:54,433000,44.980
2024/06/18 15:04:54,443000,44.960
2024/06/18 15:04:54,453000,44.970
2024/06/18 15:04:54,463000,44.960
2024/06/18 15:04:54,473000,44.960
2024/06/18 15:04:54,483000,44.980
2024/06/18 15:04:54,493000,44.980
2024/06/18 15:04:54,503000,44.980
2024/06/18 15:04:54,513000,44.970
2024/06/18 15:04:54,523000,44.960
2024/06/18 15:04:54,533000,44.960
2024/06/18 15:04:54,543000,44.960
2024/06/18 15:04:54,553000,44.980
2024/06/18 15:04:54,563000,44.970
2024/06/18 15:04:54,573000,44.970
2024/06/18 15:04:54,583000,44.980
2024/06/18 15:04:54,593000,44.960
2024/06/18 15:04:54,603000,44.950
2024/06/18 15:04:54,613000,44.960
2024/06/18 15:04:54,623000,44.940
2024/06/18 15:04:54,633000,44.970
2024/06/18 15:04:54,643000,44.980
2024/06/18 15:04:54,653000,44.990
2024/06/18 15:04:54,663000,44.960
2024/06/18 15:04:54,673000,44.980
2024/06/18 15:04:54,683000,44.970
2024/06/18 15:04:54,693000,44.970
2024/06/18 15:04:54,703000,44.970
2024/06/18 15:04:54,713000,44.970
2024/06/18 15:04:54,723000,44.980
2024/06/18 15:04:54,733000,44.980
2024/06/18 15:04:54,743000,44.960
2024/06/18 15:04:54,753000,44.970
2024/06/18 15:04:54,763000,44.980
2024/06/18 15:04:54,773000,44.970
2024/06/18 15:04:54,783000,44.980
2024/06/18 15:04:54,793000,44.970
2024/06/18 15:04:54,803000,44.990
2024/06/18 15:04:54,813000,44.980
2024/06/18 15:04:54,823000,44.960
2024/06/18 15:04:54,833000,44.980
2024/06/18 15:04:54,843000,44.970
2024/06/18 15:04:54,853000,44.960
2024/06/18 15:04:54,863000,44.990
2024/06/18 15:04:54,873000,44.970
2024/06/18 15:04:54,883000,44.960
2024/06/18 15:04:54,893000,44.960
2024/06/18 15:04:54,903000,44.980
2024/06/18 15:04:54,913000,44.980
2024/06/18 15:04:54,923000,44.980
2024/06/18 15:04:54,933000,44.970
2024/06/18 15:04:54,943000,44.970
2024/06/18 15:04:54,953000,44.980
2024/06/18 15:04:54,963000,44.960
2024/06/18 15:04:54,973000,44.970
2024/06/18 15:04:54,983000,44.960
2024/06/18 15:04:54,993000,44.960
2024/06/18 15:04:55,003000,44.960
2024/06/18 15:04:55,013000,44.980
2024/06/18 15:04:55,023000,44.990
2024/06/18 15:04:55,033000,44.960
2024/06/18 15:04:55,043000,44.990
2024/06/18 15:04:55,053000,44.980
2024/06/18 15:04:55,063000,44.970
2024/06/18 15:04:55,073000,44.970
2024/06/18 15:04:55,083000,44.970
2024/06/18 15:04:55,093000,44.970
2024/06/18 15:04:55,103000,44.980
2024/06/18 15:04:55,113000,44.970
2024/06/18 15:04:55,123000,44.980
2024/06/18 15:04:55,133000,44.970
2024/06/18 15:04:55,143000,45.000
2024/06/18 15:04:55,153000,44.990
2024/06/18 15:04:55,163000,44.980
2024/06/18 15:04:55,173000,44.960
2024/06/18 15:04:55,183000,44.980
2024/06/18 15:04:55,193000,44.940
2024/06/18 15:04:55,203000,44.970
2024/06/18 15:04:55,213000,44.980
2024/06/18 15:04:55,223000,44.980
2024/06/18 15:04:55,233000,44.970
2024/06/18 15:04:55,243000,44.980
2024/06/18 15:04:55,253000,44.960
2024/06/18 15:04:55,263000,44.960
2024/06/18 15:04:55,273000,44.960
2024/06/18 15:04:55,283000,44.960
2024/06/18 15:04:55,293000,44.960
2024/06/18 15:04:55,303000,44.960
2024/06/18 15:04:55,313000,44.940
2024/06/18 15:04:55,323000,44.960
2024/06/18 15:04:55,333000,44.960
2024/06/18 15:04:55,343000,44.960
2024/06/18 15:04:55,353000,44.980
2024/06/18 15:04:55,363000,44.970
2024/06/18 15:04:55,373000,44.970
2024/06/18 15:04:55,383000,44.970
2024/06/18 15:04:55,393000,45.000
2024/06/18 15:04:55,403000,44.980
2024/06/18 15:04:55,413000,44.990
2024/06/18 15:04:55,423000,45.000
2024/06/18 15:04:55,433000,44.980
2024/06/18 15:04:55,443000,44.960
2024/06/18 15:04:55,453000,44.970
2024/06/18 15:04:55,463000,44.960
2024/06/18 15:04:55,473000,44.980
2024/06/18 15:04:55,483000,44.960
2024/06/18 15:04:55,493000,44.970
2024/06/18 15:04:55,503000,44.960
2024/06/18 15:04:55,513000,44.980
2024/06/18 15:04:55,523000,45.000
2024/06/18 15:04:55,533000,44.980
2024/06/18 15:04:55,543000,44.960
2024/06/18 15:04:55,553000,44.970
2024/06/18 15:04:55,563000,44.950
2024/06/18 15:04:55,573000,44.970
2024/06/18 15:04:55,583000,44.980
2024/06/18 15:04:55,593000,44.950
2024/06/18 15:04:55,603000,44.980
2024/06/18 15:04:55,613000,44.980
2024/06/18 15:04:55,623000,44.970
2024/06/18 15:04:55,633000,44.980
2024/06/18 15:04:55,643000,44.970
2024/06/18 15:04:55,653000,44.960
2024/06/18 15:04:55,663000,44.970
2024/06/18 15:04:55,673000,44.980
2024/06/18 15:04:55,683000,44.960
2024/06/18 15:04:55,693000,44.980
2024/06/18 15:04:55,703000,44.990
2024/06/18 15:04:55,713000,44.960
2024/06/18 15:04:55,723000,44.960
2024/06/18 15:04:55,733000,44.960
2024/06/18 15:04:55,743000,44.970
2024/06/18 15:04:55,753000,44.970
2024/06/18 15:04:55,763000,44.970
2024/06/18 15:04:55,773000,44.960
2024/06/18 15:04:55,783000,44.980
2024/06/18 15:04:55,793000,44.990
2024/06/18 15:04:55,803000,44.980
2024/06/18 15:04:55,813000,44.980
2024/06/18 15:04:55,823000,44.980
2024/06/18 15:04:55,833000,44.990
2024/06/18 15:04:55,843000,44.980
2024/06/18 15:04:55,853000,44.980
2024/06/18 15:04:55,863000,44.980
2024/06/18 15:04:55,873000,44.960
2024/06/18 15:04:55,883000,44.970
2024/06/18 15:04:55,893000,44.980
2024/06/18 15:04:55,903000,44.980
2024/06/18 15:04:55,913000,44.970
2024/06/18 15:04:55,923000,44.970
2024/06/18 15:04:55,933000,44.980
2024/06/18 15:04:55,943000,44.990
2024/06/18 15:04:55,953000,44.980
2024/06/18 15:04:55,963000,44.970
2024/06/18 15:04:55,973000,44.990
2024/06/18 15:04:55,983000,44.970
2024/06/18 15:04:55,993000,44.960
2024/06/18 15:04:56,003000,44.950
2024/06/18 15:04:56,013000,44.960
2024/06/18 15:04:56,023000,44.980
2024/06/18 15:04:56,033000,44.980
2024/06/18 15:04:56,043000,44.990
2024/06/18 15:04:56,053000,44.980
2024/06/18 15:04:56,063000,44.980
2024/06/18 15:04:56,073000,44.980
2024/06/18 15:04:56,083000,44.990
2024/06/18 15:04:56,093000,44.960
2024/06/18 15:04:56,103000,44.990
2024/06/18 15:04:56,113000,44.980
2024/06/18 15:04:56,123000,44.950
2024/06/18 15:04:56,133000,44.950
2024/06/18 15:04:56,143000,44.990
2024/06/18 15:04:56,153000,44.970
2024/06/18 15:04:56,163000,44.960
2024/06/18 15:04:56,173000,44.990
2024/06/18 15:04:56,183000,44.960
2024/06/18 15:04:56,193000,44.990
2024/06/18 15:04:56,203000,44.970
2024/06/18 15:04:56,213000,44.980
2024/06/18 15:04:56,223000,44.960
2024/06/18 15:04:56,233000,44.970
2024/06/18 15:04:56,243000,44.980
2024/06/18 15:04:56,253000,44.970
2024/06/18 15:04:56,263000,44.980
2024/06/18 15:04:56,273000,44.970
2024/06/18 15:04:56,283000,44.980
2024/06/18 15:04:56,293000,44.980
2024/06/18 15:04:56,303000,44.970
2024/06/18 15:04:56,313000,44.960
2024/06/18 15:04:56,323000,44.980
2024/06/18 15:04:56,333000,44.940
2024/06/18 15:04:56,343000,44.960
2024/06/18 15:04:56,353000,44.980
2024/06/18 15:04:56,363000,44.980
2024/06/18 15:04:56,373000,44.970
2024/06/18 15:04:56,383000,44.980
2024/06/18 15:04:56,393000,44.970
2024/06/18 15:04:56,403000,44.960
2024/06/18 15:04:56,413000,44.980
2024/06/18 15:04:56,423000,44.980
2024/06/18 15:04:56,433000,44.990
2024/06/18 15:04:56,443000,44.980
2024/06/18 15:04:56,453000,44.980
2024/06/18 15:04:56,463000,44.960
2024/06/18 15:04:56,473000,44.960
2024/06/18 15:04:56,483000,44.960
2024/06/18 15:04:56,493000,44.960
2024/06/18 15:04:56,503000,44.960
2024/06/18 15:04:56,513000,44.980
2024/06/18 15:04:56,523000,44.970
2024/06/18 15:04:56,533000,44.940
2024/06/18 15:04:56,543000,44.960
2024/06/18 15:04:56,553000,45.000
2024/06/18 15:04:56,563000,44.980
2024/06/18 15:04:56,573000,44.960
2024/06/18 15:04:56,583000,44.950
2024/06/18 15:04:56,593000,44.970
2024/06/18 15:04:56,603000,44.980
2024/06/18 15:04:56,613000,44.990
2024/06/18 15:04:56,623000,44.980
2024/06/18 15:04:56,633000,44.980
2024/06/18 15:04:56,643000,44.960
2024/06/18 15:04:56,653000,44.980
2024/06/18 15:04:56,663000,44.980
2024/06/18 15:04:56,673000,44.980
2024/06/18 15:04:56,683000,44.980
2024/06/18 15:04:56,693000,44.980
2024/06/18 15:04:56,703000,44.960
2024/06/18 15:04:56,713000,44.990
2024/06/18 15:04:56,723000,44.990
2024/06/18 15:04:56,733000,44.980
2024/06/18 15:04:56,743000,44.970
2024/06/18 15:04:56,753000,44.970
2024/06/18 15:04:56,763000,44.970
2024/06/18 15:04:56,773000,44.960
2024/06/18 15:04:56,783000,44.990
2024/06/18 15:04:56,793000,44.980
2024/06/18 15:04:56,803000,44.970
2024/06/18 15:04:56,813000,44.980
2024/06/18 15:04:56,823000,44.960
2024/06/18 15:04:56,833000,44.980
2024/06/18 15:04:56,843000,44.970
2024/06/18 15:04:56,853000,44.970
2024/06/18 15:04:56,863000,44.940
2024/06/18 15:04:56,873000,44.940
2024/06/18 15:04:56,883000,44.970
2024/06/18 15:04:56,893000,44.980
2024/06/18 15:04:56,903000,44.960
2024/06/18 15:04:56,913000,44.950
2024/06/18 15:04:56,923000,44.970
2024/06/18 15:04:56,933000,44.980
2024/06/18 15:04:56,943000,44.950
2024/06/18 15:04:56,953000,44.980
2024/06/18 15:04:56,963000,44.980
2024/06/18 15:04:56,973000,44.970
2024/06/18 15:04:56,983000,44.960
2024/06/18 15:04:56,993000,44.960
2024/06/18 15:04:57,003000,44.980
2024/06/18 15:04:57,013000,44.980
2024/06/18 15:04:57,023000,44.970
2024/06/18 15:04:57,033000,44.980
2024/06/18 15:04:57,043000,44.980
2024/06/18 15:04:57,053000,44.970
2024/06/18 15:04:57,063000,44.960
2024/06/18 15:04:57,073000,44.980
2024/06/18 15:04:57,083000,44.960
2024/06/18 15:04:57,093000,44.970
2024/06/18 15:04:57,103000,44.970
2024/06/18 15:04:57,113000,44.950
2024/06/18 15:04:57,123000,44.960
2024/06/18 15:04:57,133000,44.970
2024/06/18 15:04:57,143000,44.990
2024/06/18 15:04:57,153000,44.980
2024/06/18 15:04:57,163000,44.980
2024/06/18 15:04:57,173000,44.990
2024/06/18 15:04:57,183000,44.970
2024/06/18 15:04:57,193000,45.000
2024/06/18 15:04:57,203000,44.990
2024/06/18 15:04:57,213000,44.950
2024/06/18 15:04:57,223000,44.980
2024/06/18 15:04:57,233000,44.970
2024/06/18 15:04:57,243000,44.960
2024/06/18 15:04:57,253000,44.980
2024/06/18 15:04:57,263000,44.960
2024/06/18 15:04:57,273000,44.960
2024/06/18 15:04:57,283000,44.960
2024/06/18 15:04:57,293000,44.970
2024/06/18 15:04:57,303000,44.960
2024/06/18 15:04:57,313000,44.970
2024/06/18 15:04:57,323000,44.970
2024/06/18 15:04:57,333000,44.980
2024/06/18 15:04:57,343000,44.960
2024/06/18 15:04:57,353000,44.960
2024/06/18 15:04:57,363000,44.970
2024/06/18 15:04:57,373000,44.970
2024/06/18 15:04:57,383000,44.970
2024/06/18 15:04:57,393000,44.960
2024/06/18 15:04:57,403000,44.980
2024/06/18 15:04:57,413000,44.980
2024/06/18 15:04:57,423000,44.980
2024/06/18 15:04:57,433000,44.960
2024/06/18 15:04:57,443000,44.980
2024/06/18 15:04:57,453000,44.980
2024/06/18 15:04:57,463000,44.960
2024/06/18 15:04:57,473000,44.980
2024/06/18 15:04:57,483000,44.960
2024/06/18 15:04:57,493000,44.960
2024/06/18 15:04:57,503000,44.960
2024/06/18 15:04:57,513000,44.960
2024/06/18 15:04:57,523000,44.960
2024/06/18 15:04:57,533000,44.980
2024/06/18 15:04:57,543000,44.970
2024/06/18 15:04:57,553000,44.980
2024/06/18 15:04:57,563000,44.970
2024/06/18 15:04:57,573000,44.960
2024/06/18 15:04:57,583000,44.960
2024/06/18 15:04:57,593000,44.950
2024/06/18 15:04:57,603000,44.940
2024/06/18 15:04:57,613000,44.960
2024/06/18 15:04:57,623000,44.980
2024/06/18 15:04:57,633000,44.980
2024/06/18 15:04:57,643000,44.940
2024/06/18 15:04:57,653000,44.970
2024/06/18 15:04:57,663000,44.980
2024/06/18 15:04:57,673000,44.980
2024/06/18 15:04:57,683000,44.970
2024/06/18 15:04:57,693000,44.990
2024/06/18 15:04:57,703000,44.990
2024/06/18 15:04:57,713000,44.970
2024/06/18 15:04:57,723000,44.970
2024/06/18 15:04:57,733000,44.980
2024/06/18 15:04:57,743000,44.980
2024/06/18 15:04:57,753000,44.980
2024/06/18 15:04:57,763000,44.960
2024/06/18 15:04:57,773000,44.970
2024/06/18 15:04:57,783000,44.980
2024/06/18 15:04:57,793000,44.970
2024/06/18 15:04:57,803000,44.970
2024/06/18 15:04:57,813000,44.980
2024/06/18 15:04:57,823000,44.980
2024/06/18 15:04:57,833000,44.970
2024/06/18 15:04:57,843000,44.970
2024/06/18 15:04:57,853000,44.980
2024/06/18 15:04:57,863000,44.980
2024/06/18 15:04:57,873000,44.980
2024/06/18 15:04:57,883000,44.970
2024/06/18 15:04:57,893000,44.950
2024/06/18 15:04:57,903000,44.970
2024/06/18 15:04:57,913000,44.990
2024/06/18 15:04:57,923000,44.980
2024/06/18 15:04:57,933000,44.960
2024/06/18 15:04:57,943000,44.990
2024/06/18 15:04:57,953000,44.970
2024/06/18 15:04:57,963000,44.980
2024/06/18 15:04:57,973000,44.960
2024/06/18 15:04:57,983000,44.980
2024/06/18 15:04:57,993000,44.970
2024/06/18 15:04:58,003000,44.980
2024/06/18 15:04:58,013000,44.970
2024/06/18 15:04:58,023000,44.980
2024/06/18 15:04:58,033000,44.960
2024/06/18 15:04:58,043000,44.970
2024/06/18 15:04:58,053000,44.980
2024/06/18 15:04:58,063000,44.960
2024/06/18 15:04:58,073000,44.960
2024/06/18 15:04:58,083000,44.960
2024/06/18 15:04:58,093000,44.970
2024/06/18 15:04:58,103000,44.980
2024/06/18 15:04:58,113000,44.980
2024/06/18 15:04:58,123000,44.970
2024/06/18 15:04:58,133000,44.960
2024/06/18 15:04:58,143000,44.960
2024/06/18 15:04:58,153000,44.990
2024/06/18 15:04:58,163000,44.960
2024/06/18 15:04:58,173000,44.960
2024/06/18 15:04:58,183000,44.970
2024/06/18 15:04:58,193000,44.970
2024/06/18 15:04:58,203000,44.960
2024/06/18 15:04:58,213000,44.970
2024/06/18 15:04:58,223000,44.970
2024/06/18 15:04:58,233000,44.990
2024/06/18 15:04:58,243000,44.970
2024/06/18 15:04:58,253000,44.970
2024/06/18 15:04:58,263000,44.980
2024/06/18 15:04:58,273000,44.980
2024/06/18 15:04:58,283000,44.960
2024/06/18 15:04:58,293000,44.980
2024/06/18 15:04:58,303000,44.970
2024/06/18 15:04:58,313000,44.980
2024/06/18 15:04:58,323000,44.960
2024/06/18 15:04:58,333000,44.980
2024/06/18 15:04:58,343000,44.960
2024/06/18 15:04:58,353000,44.970
2024/06/18 15:04:58,363000,44.970
2024/06/18 15:04:58,373000,44.970
2024/06/18 15:04:58,383000,44.980
2024/06/18 15:04:58,393000,44.960
2024/06/18 15:04:58,403000,44.980
2024/06/18 15:04:58,413000,45.000
2024/06/18 15:04:58,423000,44.980
2024/06/18 15:04:58,433000,44.980
2024/06/18 15:04:58,443000,44.940
2024/06/18 15:04:58,453000,44.970
2024/06/18 15:04:58,463000,44.980
2024/06/18 15:04:58,473000,44.960
2024/06/18 15:04:58,483000,44.960
2024/06/18 15:04:58,493000,44.960
2024/06/18 15:04:58,503000,44.960
2024/06/18 15:04:58,513000,44.980
2024/06/18 15:04:58,523000,44.960
2024/06/18 15:04:58,533000,44.990
2024/06/18 15:04:58,543000,44.970
2024/06/18 15:04:58,553000,44.960
2024/06/18 15:04:58,563000,44.980
2024/06/18 15:04:58,573000,44.980
2024/06/18 15:04:58,583000,44.960
2024/06/18 15:04:58,593000,44.960
2024/06/18 15:04:58,603000,44.980
2024/06/18 15:04:58,613000,44.940
2024/06/18 15:04:58,623000,44.970
2024/06/18 15:04:58,633000,44.960
2024/06/18 15:04:58,643000,44.980
2024/06/18 15:04:58,653000,44.980
2024/06/18 15:04:58,663000,44.980
2024/06/18 15:04:58,673000,44.960
2024/06/18 15:04:58,683000,44.980
2024/06/18 15:04:58,693000,44.990
2024/06/18 15:04:58,703000,44.980
2024/06/18 15:04:58,713000,44.980
2024/06/18 15:04:58,723000,44.960
2024/06/18 15:04:58,733000,44.960
2024/06/18 15:04:58,743000,45.000
2024/06/18 15:04:58,753000,44.970
2024/06/18 15:04:58,763000,44.990
2024/06/18 15:04:58,773000,44.970
2024/06/18 15:04:58,783000,44.960
2024/06/18 15:04:58,793000,44.980
2024/06/18 15:04:58,803000,44.960
2024/06/18 15:04:58,813000,44.980
2024/06/18 15:04:58,823000,44.990
2024/06/18 15:04:58,833000,44.980
2024/06/18 15:04:58,843000,44.970
2024/06/18 15:04:58,853000,44.980
2024/06/18 15:04:58,863000,44.970
2024/06/18 15:04:58,873000,44.970
2024/06/18 15:04:58,883000,44.960
2024/06/18 15:04:58,893000,44.970
2024/06/18 15:04:58,903000,44.960
2024/06/18 15:04:58,913000,44.960
2024/06/18 15:04:58,923000,44.970
2024/06/18 15:04:58,933000,44.970
2024/06/18 15:04:58,943000,44.960
2024/06/18 15:04:58,953000,44.970
2024/06/18 15:04:58,963000,44.980
2024/06/18 15:04:58,973000,44.970
2024/06/18 15:04:58,983000,44.970
2024/06/18 15:04:58,993000,44.970
2024/06/18 15:04:59,003000,44.970
2024/06/18 15:04:59,013000,44.960
2024/06/18 15:04:59,023000,44.960
2024/06/18 15:04:59,033000,44.980
2024/06/18 15:04:59,043000,44.980
2024/06/18 15:04:59,053000,44.960
2024/06/18 15:04:59,063000,44.980
2024/06/18 15:04:59,073000,44.940
2024/06/18 15:04:59,083000,44.960
2024/06/18 15:04:59,093000,44.980
2024/06/18 15:04:59,103000,44.990
2024/06/18 15:04:59,113000,44.960
2024/06/18 15:04:59,123000,44.970
2024/06/18 15:04:59,133000,44.990
2024/06/18 15:04:59,143000,44.960
2024/06/18 15:04:59,153000,44.970
2024/06/18 15:04:59,163000,44.940
2024/06/18 15:04:59,173000,44.970
2024/06/18 15:04:59,183000,44.980
2024/06/18 15:04:59,193000,44.980
2024/06/18 15:04:59,203000,44.950
2024/06/18 15:04:59,213000,44.980
2024/06/18 15:04:59,223000,44.990
2024/06/18 15:04:59,233000,44.970
2024/06/18 15:04:59,243000,44.990
2024/06/18 15:04:59,253000,44.980
2024/06/18 15:04:59,263000,44.970
2024/06/18 15:04:59,273000,44.980
2024/06/18 15:04:59,283000,44.970
2024/06/18 15:04:59,293000,44.960
2024/06/18 15:04:59,303000,44.950
2024/06/18 15:04:59,313000,44.980
2024/06/18 15:04:59,323000,44.980
2024/06/18 15:04:59,333000,44.980
2024/06/18 15:04:59,343000,44.960
2024/06/18 15:04:59,353000,44.960
2024/06/18 15:04:59,363000,44.980
2024/06/18 15:04:59,373000,44.980
2024/06/18 15:04:59,383000,44.970
2024/06/18 15:04:59,393000,44.970
2024/06/18 15:04:59,403000,44.980
2024/06/18 15:04:59,413000,44.980
2024/06/18 15:04:59,423000,44.960
2024/06/18 15:04:59,433000,45.000
2024/06/18 15:04:59,443000,44.960
2024/06/18 15:04:59,453000,44.980
2024/06/18 15:04:59,463000,44.980
2024/06/18 15:04:59,473000,44.970
2024/06/18 15:04:59,483000,44.990
2024/06/18 15:04:59,493000,44.970
2024/06/18 15:04:59,503000,44.980
2024/06/18 15:04:59,513000,44.960
2024/06/18 15:04:59,523000,44.970
2024/06/18 15:04:59,533000,44.980
2024/06/18 15:04:59,543000,44.960
2024/06/18 15:04:59,553000,44.970
2024/06/18 15:04:59,563000,44.980
2024/06/18 15:04:59,573000,44.970
2024/06/18 15:04:59,583000,44.960
2024/06/18 15:04:59,593000,44.970
2024/06/18 15:04:59,603000,44.980
2024/06/18 15:04:59,613000,44.980
2024/06/18 15:04:59,623000,44.960
2024/06/18 15:04:59,633000,44.980
2024/06/18 15:04:59,643000,44.980
2024/06/18 15:04:59,653000,44.980
2024/06/18 15:04:59,663000,44.980
2024/06/18 15:04:59,673000,44.980
2024/06/18 15:04:59,683000,44.980
2024/06/18 15:04:59,693000,44.980
2024/06/18 15:04:59,703000,44.960
2024/06/18 15:04:59,713000,44.970
2024/06/18 15:04:59,723000,44.980
2024/06/18 15:04:59,733000,44.960
2024/06/18 15:04:59,743000,44.960
2024/06/18 15:04:59,753000,44.970
2024/06/18 15:04:59,763000,44.980
2024/06/18 15:04:59,773000,44.960
2024/06/18 15:04:59,783000,44.970
2024/06/18 15:04:59,793000,44.960
2024/06/18 15:04:59,803000,44.970
2024/06/18 15:04:59,813000,45.000
2024/06/18 15:04:59,823000,44.960
2024/06/18 15:04:59,833000,44.980
2024/06/18 15:04:59,843000,44.970
2024/06/18 15:04:59,853000,44.960
2024/06/18 15:04:59,863000,44.970
2024/06/18 15:04:59,873000,44.970
2024/06/18 15:04:59,883000,44.980
2024/06/18 15:04:59,893000,45.000
2024/06/18 15:04:59,903000,44.970
2024/06/18 15:04:59,913000,44.960
2024/06/18 15:04:59,923000,44.970
2024/06/18 15:04:59,933000,44.970
2024/06/18 15:04:59,943000,44.970
2024/06/18 15:04:59,953000,44.970
2024/06/18 15:04:59,963000,44.980
2024/06/18 15:04:59,973000,44.980
2024/06/18 15:04:59,983000,44.960
2024/06/18 15:04:59,993000,44.970
2024/06/18 15:05:00,003000,44.960
2024/06/18 15:05:00,013000,44.960
2024/06/18 15:05:00,023000,44.990
2024/06/18 15:05:00,033000,44.960
2024/06/18 15:05:00,043000,44.940
2024/06/18 15:05:00,053000,44.990
2024/06/18 15:05:00,063000,44.980
2024/06/18 15:05:00,073000,44.960
2024/06/18 15:05:00,083000,44.980
2024/06/18 15:05:00,093000,44.970
2024/06/18 15:05:00,103000,44.970
2024/06/18 15:05:00,113000,44.990
2024/06/18 15:05:00,123000,44.980
2024/06/18 15:05:00,133000,44.980
2024/06/18 15:05:00,143000,44.980
2024/06/18 15:05:00,153000,44.980
2024/06/18 15:05:00,163000,44.980
2024/06/18 15:05:00,173000,44.980
2024/06/18 15:05:00,183000,44.990
2024/06/18 15:05:00,193000,44.970
2024/06/18 15:05:00,203000,44.960
2024/06/18 15:05:00,213000,44.960
2024/06/18 15:05:00,223000,44.960
2024/06/18 15:05:00,233000,44.970
2024/06/18 15:05:00,243000,44.980
2024/06/18 15:05:00,253000,44.960
2024/06/18 15:05:00,263000,44.980
2024/06/18 15:05:00,273000,44.970
2024/06/18 15:05:00,283000,44.970
2024/06/18 15:05:00,293000,44.980
2024/06/18 15:05:00,303000,44.970
2024/06/18 15:05:00,313000,44.960
2024/06/18 15:05:00,323000,44.970
2024/06/18 15:05:00,333000,44.970
2024/06/18 15:05:00,343000,44.960
2024/06/18 15:05:00,353000,44.970
2024/06/18 15:05:00,363000,44.980
2024/06/18 15:05:00,373000,44.980
2024/06/18 15:05:00,383000,44.970
2024/06/18 15:05:00,393000,44.970
2024/06/18 15:05:00,403000,44.990
2024/06/18 15:05:00,413000,44.970
2024/06/18 15:05:00,423000,44.970
2024/06/18 15:05:00,433000,44.980
2024/06/18 15:05:00,443000,44.970
2024/06/18 15:05:00,453000,44.970
2024/06/18 15:05:00,463000,44.980
2024/06/18 15:05:00,473000,44.960
2024/06/18 15:05:00,483000,44.980
2024/06/18 15:05:00,493000,44.960
2024/06/18 15:05:00,503000,44.980
2024/06/18 15:05:00,513000,44.980
2024/06/18 15:05:00,523000,44.990
2024/06/18 15:05:00,533000,44.970
2024/06/18 15:05:00,543000,44.940
2024/06/18 15:05:00,553000,44.980
2024/06/18 15:05:00,563000,44.960
2024/06/18 15:05:00,573000,44.950
2024/06/18 15:05:00,583000,44.960
2024/06/18 15:05:00,593000,44.970
2024/06/18 15:05:00,603000,44.980
2024/06/18 15:05:00,613000,44.980
2024/06/18 15:05:00,623000,44.970
2024/06/18 15:05:00,633000,44.960
2024/06/18 15:05:00,643000,44.980
2024/06/18 15:05:00,653000,44.960
2024/06/18 15:05:00,663000,44.960
2024/06/18 15:05:00,673000,44.970
2024/06/18 15:05:00,683000,44.980
2024/06/18 15:05:00,693000,44.960
2024/06/18 15:05:00,703000,44.980
2024/06/18 15:05:00,713000,44.980
2024/06/18 15:05:00,723000,44.970
2024/06/18 15:05:00,733000,44.970
2024/06/18 15:05:00,743000,44.970
2024/06/18 15:05:00,753000,44.970
2024/06/18 15:05:00,763000,44.980
2024/06/18 15:05:00,773000,44.980
2024/06/18 15:05:00,783000,44.980
2024/06/18 15:05:00,793000,44.940
2024/06/18 15:05:00,803000,44.970
2024/06/18 15:05:00,813000,44.980
2024/06/18 15:05:00,823000,44.970
2024/06/18 15:05:00,833000,44.980
2024/06/18 15:05:00,843000,44.980
2024/06/18 15:05:00,853000,44.960
2024/06/18 15:05:00,863000,44.990
2024/06/18 15:05:00,873000,44.990
2024/06/18 15:05:00,883000,44.960
2024/06/18 15:05:00,893000,44.970
2024/06/18 15:05:00,903000,45.000
2024/06/18 15:05:00,913000,44.970
2024/06/18 15:05:00,923000,44.980
2024/06/18 15:05:00,933000,44.980
2024/06/18 15:05:00,943000,44.970
2024/06/18 15:05:00,953000,44.960
2024/06/18 15:05:00,963000,44.980
2024/06/18 15:05:00,973000,44.960
2024/06/18 15:05:00,983000,44.960
2024/06/18 15:05:00,993000,44.970
2024/06/18 15:05:01,003000,44.980
2024/06/18 15:05:01,013000,44.970
2024/06/18 15:05:01,023000,44.970
2024/06/18 15:05:01,033000,44.980
2024/06/18 15:05:01,043000,44.970
2024/06/18 15:05:01,053000,44.960
2024/06/18 15:05:01,063000,44.980
2024/06/18 15:05:01,073000,44.970
2024/06/18 15:05:01,083000,44.960
2024/06/18 15:05:01,093000,44.980
2024/06/18 15:05:01,103000,44.970
2024/06/18 15:05:01,113000,44.970
2024/06/18 15:05:01,123000,44.970
2024/06/18 15:05:01,133000,44.980
2024/06/18 15:05:01,143000,44.980
2024/06/18 15:05:01,153000,44.960
2024/06/18 15:05:01,163000,44.980
2024/06/18 15:05:01,173000,44.970
2024/06/18 15:05:01,183000,44.970
2024/06/18 15:05:01,193000,44.960
2024/06/18 15:05:01,203000,44.980
2024/06/18 15:05:01,213000,44.970
2024/06/18 15:05:01,223000,44.980
2024/06/18 15:05:01,233000,44.970
2024/06/18 15:05:01,243000,44.980
2024/06/18 15:05:01,253000,44.980
2024/06/18 15:05:01,263000,44.970
2024/06/18 15:05:01,273000,44.980
2024/06/18 15:05:01,283000,44.990
2024/06/18 15:05:01,293000,44.970
2024/06/18 15:05:01,303000,44.970
2024/06/18 15:05:01,313000,44.990
2024/06/18 15:05:01,323000,44.980
2024/06/18 15:05:01,333000,44.980
2024/06/18 15:05:01,343000,44.970
2024/06/18 15:05:01,353000,44.960
2024/06/18 15:05:01,363000,44.990
2024/06/18 15:05:01,373000,44.980
2024/06/18 15:05:01,383000,44.980
2024/06/18 15:05:01,393000,44.980
2024/06/18 15:05:01,403000,44.960
2024/06/18 15:05:01,413000,44.960
2024/06/18 15:05:01,423000,44.960
2024/06/18 15:05:01,433000,44.970
2024/06/18 15:05:01,443000,44.950
2024/06/18 15:05:01,453000,44.980
2024/06/18 15:05:01,463000,44.980
2024/06/18 15:05:01,473000,44.960
2024/06/18 15:05:01,483000,44.980
2024/06/18 15:05:01,493000,44.980
2024/06/18 15:05:01,503000,44.980
2024/06/18 15:05:01,513000,44.970
2024/06/18 15:05:01,523000,44.980
2024/06/18 15:05:01,533000,44.960
2024/06/18 15:05:01,543000,44.960
2024/06/18 15:05:01,553000,44.990
2024/06/18 15:05:01,563000,44.980
2024/06/18 15:05:01,573000,44.960
2024/06/18 15:05:01,583000,45.000
2024/06/18 15:05:01,593000,44.980
2024/06/18 15:05:01,603000,44.960
2024/06/18 15:05:01,613000,44.980
2024/06/18 15:05:01,623000,44.980
2024/06/18 15:05:01,633000,44.980
2024/06/18 15:05:01,643000,44.980
2024/06/18 15:05:01,653000,44.960
2024/06/18 15:05:01,663000,44.980
2024/06/18 15:05:01,673000,44.970
2024/06/18 15:05:01,683000,44.980
2024/06/18 15:05:01,693000,44.970
2024/06/18 15:05:01,703000,44.970
2024/06/18 15:05:01,713000,44.970
2024/06/18 15:05:01,723000,44.960
2024/06/18 15:05:01,733000,44.970
2024/06/18 15:05:01,743000,44.960
2024/06/18 15:05:01,753000,44.980
2024/06/18 15:05:01,763000,44.970
2024/06/18 15:05:01,773000,44.960
2024/06/18 15:05:01,783000,44.980
2024/06/18 15:05:01,793000,44.960
2024/06/18 15:05:01,803000,44.980
2024/06/18 15:05:01,813000,44.960
2024/06/18 15:05:01,823000,44.980
2024/06/18 15:05:01,833000,44.960
2024/06/18 15:05:01,843000,44.970
2024/06/18 15:05:01,853000,44.980
2024/06/18 15:05:01,863000,44.980
2024/06/18 15:05:01,873000,44.980
2024/06/18 15:05:01,883000,44.970
2024/06/18 15:05:01,893000,44.960
2024/06/18 15:05:01,903000,44.980
2024/06/18 15:05:01,913000,44.970
2024/06/18 15:05:01,923000,44.960
2024/06/18 15:05:01,933000,44.960
2024/06/18 15:05:01,943000,44.990
2024/06/18 15:05:01,953000,44.960
2024/06/18 15:05:01,963000,44.970
2024/06/18 15:05:01,973000,44.970
2024/06/18 15:05:01,983000,44.980
2024/06/18 15:05:01,993000,44.980
2024/06/18 15:05:02,003000,44.960
2024/06/18 15:05:02,013000,44.970
2024/06/18 15:05:02,023000,44.970
2024/06/18 15:05:02,033000,44.980
2024/06/18 15:05:02,043000,44.980
2024/06/18 15:05:02,053000,44.970
2024/06/18 15:05:02,063000,44.960
2024/06/18 15:05:02,073000,44.960
2024/06/18 15:05:02,083000,45.000
2024/06/18 15:05:02,093000,44.960
2024/06/18 15:05:02,103000,44.980
2024/06/18 15:05:02,113000,44.990
2024/06/18 15:05:02,123000,44.970
2024/06/18 15:05:02,133000,44.960
2024/06/18 15:05:02,143000,44.960
2024/06/18 15:05:02,153000,44.990
2024/06/18 15:05:02,163000,44.960
2024/06/18 15:05:02,173000,44.970
2024/06/18 15:05:02,183000,44.980
2024/06/18 15:05:02,193000,44.960
2024/06/18 15:05:02,203000,44.960
2024/06/18 15:05:02,213000,44.970
2024/06/18 15:05:02,223000,44.970
2024/06/18 15:05:02,233000,44.980
2024/06/18 15:05:02,243000,44.980
2024/06/18 15:05:02,253000,44.980
2024/06/18 15:05:02,263000,44.970
2024/06/18 15:05:02,273000,44.970
2024/06/18 15:05:02,283000,44.970
2024/06/18 15:05:02,293000,44.960
2024/06/18 15:05:02,303000,44.970
2024/06/18 15:05:02,313000,44.970
2024/06/18 15:05:02,323000,44.970
2024/06/18 15:05:02,333000,44.980
2024/06/18 15:05:02,343000,44.990
2024/06/18 15:05:02,353000,44.970
2024/06/18 15:05:02,363000,44.990
2024/06/18 15:05:02,373000,44.960
2024/06/18 15:05:02,383000,44.980
2024/06/18 15:05:02,393000,44.970
2024/06/18 15:05:02,403000,44.970
2024/06/18 15:05:02,413000,44.980
2024/06/18 15:05:02,423000,44.980
2024/06/18 15:05:02,433000,44.980
2024/06/18 15:05:02,443000,44.980
2024/06/18 15:05:02,453000,44.960
2024/06/18 15:05:02,463000,44.970
2024/06/18 15:05:02,473000,44.980
2024/06/18 15:05:02,483000,44.990
2024/06/18 15:05:02,493000,44.960
2024/06/18 15:05:02,503000,44.960
2024/06/18 15:05:02,513000,44.960
2024/06/18 15:05:02,523000,44.980
2024/06/18 15:05:02,533000,44.960
2024/06/18 15:05:02,543000,44.970
2024/06/18 15:05:02,553000,44.960
2024/06/18 15:05:02,563000,44.960
2024/06/18 15:05:02,573000,45.000
2024/06/18 15:05:02,583000,44.960
2024/06/18 15:05:02,593000,44.960
2024/06/18 15:05:02,603000,44.990
2024/06/18 15:05:02,613000,44.960
2024/06/18 15:05:02,623000,44.970
2024/06/18 15:05:02,633000,44.960
2024/06/18 15:05:02,643000,44.960
2024/06/18 15:05:02,653000,44.960
2024/06/18 15:05:02,663000,44.970
2024/06/18 15:05:02,673000,44.970
2024/06/18 15:05:02,683000,44.980
2024/06/18 15:05:02,693000,44.980
2024/06/18 15:05:02,703000,44.960
2024/06/18 15:05:02,713000,44.980
2024/06/18 15:05:02,723000,44.960
2024/06/18 15:05:02,733000,44.960
2024/06/18 15:05:02,743000,44.960
2024/06/18 15:05:02,753000,44.970
2024/06/18 15:05:02,763000,44.960
2024/06/18 15:05:02,773000,44.960
2024/06/18 15:05:02,783000,44.980
2024/06/18 15:05:02,793000,44.980
2024/06/18 15:05:02,803000,44.970
2024/06/18 15:05:02,813000,44.960
2024/06/18 15:05:02,823000,44.980
2024/06/18 15:05:02,833000,44.980
2024/06/18 15:05:02,843000,44.960
2024/06/18 15:05:02,853000,44.980
2024/06/18 15:05:02,863000,44.960
2024/06/18 15:05:02,873000,44.970
2024/06/18 15:05:02,883000,44.970
2024/06/18 15:05:02,893000,44.980
2024/06/18 15:05:02,903000,44.970
2024/06/18 15:05:02,913000,44.980
2024/06/18 15:05:02,923000,44.970
2024/06/18 15:05:02,933000,44.980
2024/06/18 15:05:02,943000,44.960
2024/06/18 15:05:02,953000,44.960
2024/06/18 15:05:02,963000,44.950
2024/06/18 15:05:02,973000,44.940
2024/06/18 15:05:02,983000,44.960
2024/06/18 15:05:02,993000,44.970
2024/06/18 15:05:03,003000,44.950
2024/06/18 15:05:03,013000,44.950
2024/06/18 15:05:03,023000,44.960
2024/06/18 15:05:03,033000,44.970
2024/06/18 15:05:03,043000,44.970
2024/06/18 15:05:03,053000,44.960
2024/06/18 15:05:03,063000,44.980
2024/06/18 15:05:03,073000,44.980
2024/06/18 15:05:03,083000,44.980
2024/06/18 15:05:03,093000,44.950
2024/06/18 15:05:03,103000,44.970
2024/06/18 15:05:03,113000,44.960
2024/06/18 15:05:03,123000,44.960
2024/06/18 15:05:03,133000,44.970
2024/06/18 15:05:03,143000,44.970
2024/06/18 15:05:03,153000,44.960
2024/06/18 15:05:03,163000,44.980
2024/06/18 15:05:03,173000,44.970
2024/06/18 15:05:03,183000,44.950
2024/06/18 15:05:03,193000,44.980
2024/06/18 15:05:03,203000,44.970
2024/06/18 15:05:03,213000,44.980
2024/06/18 15:05:03,223000,44.960
2024/06/18 15:05:03,233000,44.980
2024/06/18 15:05:03,243000,44.980
2024/06/18 15:05:03,253000,44.940
2024/06/18 15:05:03,263000,44.990
2024/06/18 15:05:03,273000,44.980
2024/06/18 15:05:03,283000,44.960
2024/06/18 15:05:03,293000,44.950
2024/06/18 15:05:03,303000,44.990
2024/06/18 15:05:03,313000,44.960
2024/06/18 15:05:03,323000,44.980
2024/06/18 15:05:03,333000,44.980
2024/06/18 15:05:03,343000,44.970
2024/06/18 15:05:03,353000,44.990
2024/06/18 15:05:03,363000,44.980
2024/06/18 15:05:03,373000,44.970
2024/06/18 15:05:03,383000,44.960
2024/06/18 15:05:03,393000,44.970
2024/06/18 15:05:03,403000,44.960
2024/06/18 15:05:03,413000,44.970
2024/06/18 15:05:03,423000,44.980
2024/06/18 15:05:03,433000,44.960
2024/06/18 15:05:03,443000,44.980
2024/06/18 15:05:03,453000,44.990
2024/06/18 15:05:03,463000,44.960
2024/06/18 15:05:03,473000,44.960
2024/06/18 15:05:03,483000,44.980
2024/06/18 15:05:03,493000,44.970
2024/06/18 15:05:03,503000,44.960
2024/06/18 15:05:03,513000,44.970
2024/06/18 15:05:03,523000,44.980
2024/06/18 15:05:03,533000,44.980
2024/06/18 15:05:03,543000,44.980
2024/06/18 15:05:03,553000,44.990
2024/06/18 15:05:03,563000,44.960
2024/06/18 15:05:03,573000,44.980
2024/06/18 15:05:03,583000,44.980
2024/06/18 15:05:03,593000,44.960
2024/06/18 15:05:03,603000,44.990
2024/06/18 15:05:03,613000,44.980
2024/06/18 15:05:03,623000,44.960
2024/06/18 15:05:03,633000,44.980
2024/06/18 15:05:03,643000,44.950
2024/06/18 15:05:03,653000,44.970
2024/06/18 15:05:03,663000,44.970
2024/06/18 15:05:03,673000,44.980
2024/06/18 15:05:03,683000,44.970
2024/06/18 15:05:03,693000,44.980
2024/06/18 15:05:03,703000,44.970
2024/06/18 15:05:03,713000,44.960
2024/06/18 15:05:03,723000,44.980
2024/06/18 15:05:03,733000,44.960
2024/06/18 15:05:03,743000,44.960
2024/06/18 15:05:03,753000,44.970
2024/06/18 15:05:03,763000,44.970
2024/06/18 15:05:03,773000,44.950
2024/06/18 15:05:03,783000,44.970
2024/06/18 15:05:03,793000,44.980
2024/06/18 15:05:03,803000,44.970
2024/06/18 15:05:03,813000,44.980
2024/06/18 15:05:03,823000,44.990
2024/06/18 15:05:03,833000,44.990
2024/06/18 15:05:03,843000,44.980
2024/06/18 15:05:03,853000,44.980
2024/06/18 15:05:03,863000,44.980
2024/06/18 15:05:03,873000,44.980
2024/06/18 15:05:03,883000,44.970
2024/06/18 15:05:03,893000,44.970
2024/06/18 15:05:03,903000,44.970
2024/06/18 15:05:03,913000,44.960
2024/06/18 15:05:03,923000,44.980
2024/06/18 15:05:03,933000,44.970
2024/06/18 15:05:03,943000,44.980
2024/06/18 15:05:03,953000,44.970
2024/06/18 15:05:03,963000,44.960
2024/06/18 15:05:03,973000,44.980
2024/06/18 15:05:03,983000,44.980
2024/06/18 15:05:03,993000,44.960
2024/06/18 15:05:04,003000,44.960
2024/06/18 15:05:04,013000,44.980
2024/06/18 15:05:04,023000,44.980
2024/06/18 15:05:04,033000,44.980
2024/06/18 15:05:04,043000,44.990
2024/06/18 15:05:04,053000,44.980
2024/06/18 15:05:04,063000,44.980
2024/06/18 15:05:04,073000,44.960
2024/06/18 15:05:04,083000,44.980
2024/06/18 15:05:04,093000,44.970
2024/06/18 15:05:04,103000,44.970
2024/06/18 15:05:04,113000,44.980
2024/06/18 15:05:04,123000,44.990
2024/06/18 15:05:04,133000,44.970
2024/06/18 15:05:04,143000,44.960
2024/06/18 15:05:04,153000,44.970
2024/06/18 15:05:04,163000,44.990
2024/06/18 15:05:04,173000,44.980
2024/06/18 15:05:04,183000,44.950
2024/06/18 15:05:04,193000,44.970
2024/06/18 15:05:04,203000,44.950
2024/06/18 15:05:04,213000,44.980
2024/06/18 15:05:04,223000,44.970
2024/06/18 15:05:04,233000,44.970
2024/06/18 15:05:04,243000,44.980
2024/06/18 15:05:04,253000,44.960
2024/06/18 15:05:04,263000,44.980
2024/06/18 15:05:04,273000,44.980
2024/06/18 15:05:04,283000,44.960
2024/06/18 15:05:04,293000,44.960
2024/06/18 15:05:04,303000,44.970
2024/06/18 15:05:04,313000,44.960
2024/06/18 15:05:04,323000,44.960
2024/06/18 15:05:04,333000,44.990
2024/06/18 15:05:04,343000,44.960
2024/06/18 15:05:04,353000,44.970
2024/06/18 15:05:04,363000,44.970
2024/06/18 15:05:04,373000,44.970
2024/06/18 15:05:04,383000,45.000
2024/06/18 15:05:04,393000,45.000
2024/06/18 15:05:04,403000,44.980
2024/06/18 15:05:04,413000,44.970
2024/06/18 15:05:04,423000,44.990
2024/06/18 15:05:04,433000,44.960
2024/06/18 15:05:04,443000,44.980
2024/06/18 15:05:04,453000,44.980
2024/06/18 15:05:04,463000,44.950
2024/06/18 15:05:04,473000,44.970
2024/06/18 15:05:04,483000,44.960
2024/06/18 15:05:04,493000,44.970
2024/06/18 15:05:04,503000,44.980
2024/06/18 15:05:04,513000,44.980
2024/06/18 15:05:04,523000,45.000
2024/06/18 15:05:04,533000,44.980
2024/06/18 15:05:04,543000,44.960
2024/06/18 15:05:04,553000,44.980
2024/06/18 15:05:04,563000,44.970
2024/06/18 15:05:04,573000,44.960
2024/06/18 15:05:04,583000,44.940
2024/06/18 15:05:04,593000,44.980
2024/06/18 15:05:04,603000,44.980
2024/06/18 15:05:04,613000,44.950
2024/06/18 15:05:04,623000,44.980
2024/06/18 15:05:04,633000,44.960
2024/06/18 15:05:04,643000,44.960
2024/06/18 15:05:04,653000,44.960
2024/06/18 15:05:04,663000,44.980
2024/06/18 15:05:04,673000,44.990
2024/06/18 15:05:04,683000,44.960
2024/06/18 15:05:04,693000,44.960
2024/06/18 15:05:04,703000,44.980
2024/06/18 15:05:04,713000,44.980
2024/06/18 15:05:04,723000,44.960
2024/06/18 15:05:04,733000,44.980
2024/06/18 15:05:04,743000,44.970
2024/06/18 15:05:04,753000,44.970
2024/06/18 15:05:04,763000,44.980
2024/06/18 15:05:04,773000,44.980
2024/06/18 15:05:04,783000,44.980
2024/06/18 15:05:04,793000,44.980
2024/06/18 15:05:04,803000,44.960
2024/06/18 15:05:04,813000,44.960
2024/06/18 15:05:04,823000,44.980
2024/06/18 15:05:04,833000,44.970
2024/06/18 15:05:04,843000,44.970
2024/06/18 15:05:04,853000,44.960
2024/06/18 15:05:04,863000,44.980
2024/06/18 15:05:04,873000,44.980
2024/06/18 15:05:04,883000,44.960
2024/06/18 15:05:04,893000,45.000
2024/06/18 15:05:04,903000,44.960
2024/06/18 15:05:04,913000,44.980
2024/06/18 15:05:04,923000,44.970
2024/06/18 15:05:04,933000,44.960
2024/06/18 15:05:04,943000,44.990
2024/06/18 15:05:04,953000,44.960
2024/06/18 15:05:04,963000,44.960
2024/06/18 15:05:04,973000,44.960
2024/06/18 15:05:04,983000,44.960
2024/06/18 15:05:04,993000,44.980
2024/06/18 15:05:05,003000,44.960
2024/06/18 15:05:05,013000,44.960
2024/06/18 15:05:05,023000,44.990
2024/06/18 15:05:05,033000,44.980
2024/06/18 15:05:05,043000,44.970
2024/06/18 15:05:05,053000,44.950
2024/06/18 15:05:05,063000,44.980
2024/06/18 15:05:05,073000,44.990
2024/06/18 15:05:05,083000,44.980
2024/06/18 15:05:05,093000,44.980
2024/06/18 15:05:05,103000,44.960
2024/06/18 15:05:05,113000,44.970
2024/06/18 15:05:05,123000,44.960
2024/06/18 15:05:05,133000,44.980
2024/06/18 15:05:05,143000,44.970
2024/06/18 15:05:05,153000,44.980
2024/06/18 15:05:05,163000,44.970
2024/06/18 15:05:05,173000,44.980
2024/06/18 15:05:05,183000,44.950
2024/06/18 15:05:05,193000,44.970
2024/06/18 15:05:05,203000,44.980
2024/06/18 15:05:05,213000,44.940
2024/06/18 15:05:05,223000,44.990
2024/06/18 15:05:05,233000,44.970
2024/06/18 15:05:05,243000,44.950
2024/06/18 15:05:05,253000,44.980
2024/06/18 15:05:05,263000,44.980
2024/06/18 15:05:05,273000,44.950
2024/06/18 15:05:05,283000,44.970
2024/06/18 15:05:05,293000,45.000
2024/06/18 15:05:05,303000,44.960
2024/06/18 15:05:05,313000,44.960
2024/06/18 15:05:05,323000,44.990
2024/06/18 15:05:05,333000,44.960
2024/06/18 15:05:05,343000,45.000
2024/06/18 15:05:05,353000,44.960
2024/06/18 15:05:05,363000,44.970
2024/06/18 15:05:05,373000,44.960
2024/06/18 15:05:05,383000,44.970
2024/06/18 15:05:05,393000,44.970
2024/06/18 15:05:05,403000,44.960
2024/06/18 15:05:05,413000,44.960
2024/06/18 15:05:05,423000,44.970
2024/06/18 15:05:05,433000,44.960
2024/06/18 15:05:05,443000,44.980
2024/06/18 15:05:05,453000,44.970
2024/06/18 15:05:05,463000,44.970
2024/06/18 15:05:05,473000,44.970
2024/06/18 15:05:05,483000,44.970
2024/06/18 15:05:05,493000,44.960
2024/06/18 15:05:05,503000,44.980
2024/06/18 15:05:05,513000,44.960
2024/06/18 15:05:05,523000,44.980
2024/06/18 15:05:05,533000,44.990
2024/06/18 15:05:05,543000,44.980
2024/06/18 15:05:05,553000,44.960
2024/06/18 15:05:05,563000,44.960
2024/06/18 15:05:05,573000,44.980
2024/06/18 15:05:05,583000,44.970
2024/06/18 15:05:05,593000,44.960
2024/06/18 15:05:05,603000,44.970
2024/06/18 15:05:05,613000,44.940
2024/06/18 15:05:05,623000,44.970
2024/06/18 15:05:05,633000,44.980
2024/06/18 15:05:05,643000,44.960
2024/06/18 15:05:05,653000,44.970
2024/06/18 15:05:05,663000,44.970
2024/06/18 15:05:05,673000,44.970
2024/06/18 15:05:05,683000,44.980
2024/06/18 15:05:05,693000,44.980
2024/06/18 15:05:05,703000,44.960
2024/06/18 15:05:05,713000,44.940
2024/06/18 15:05:05,723000,44.960
2024/06/18 15:05:05,733000,45.000
2024/06/18 15:05:05,743000,44.970
2024/06/18 15:05:05,753000,44.960
2024/06/18 15:05:05,763000,45.000
2024/06/18 15:05:05,773000,44.970
2024/06/18 15:05:05,783000,44.990
2024/06/18 15:05:05,793000,44.970
2024/06/18 15:05:05,803000,44.980
2024/06/18 15:05:05,813000,44.960
2024/06/18 15:05:05,823000,44.970
2024/06/18 15:05:05,833000,44.980
2024/06/18 15:05:05,843000,44.980
2024/06/18 15:05:05,853000,44.960
2024/06/18 15:05:05,863000,44.980
2024/06/18 15:05:05,873000,44.970
2024/06/18 15:05:05,883000,44.960
2024/06/18 15:05:05,893000,44.970
2024/06/18 15:05:05,903000,44.960
2024/06/18 15:05:05,913000,44.960
2024/06/18 15:05:05,923000,44.970
2024/06/18 15:05:05,933000,44.970
2024/06/18 15:05:05,943000,44.980
2024/06/18 15:05:05,953000,44.960
2024/06/18 15:05:05,963000,44.980
2024/06/18 15:05:05,973000,44.980
2024/06/18 15:05:05,983000,44.960
2024/06/18 15:05:05,993000,44.960
2024/06/18 15:05:06,003000,44.980
2024/06/18 15:05:06,013000,44.970
2024/06/18 15:05:06,023000,44.960
2024/06/18 15:05:06,033000,44.960
2024/06/18 15:05:06,043000,44.970
2024/06/18 15:05:06,053000,44.970
2024/06/18 15:05:06,063000,44.950
2024/06/18 15:05:06,073000,44.980
2024/06/18 15:05:06,083000,44.970
2024/06/18 15:05:06,093000,44.970
2024/06/18 15:05:06,103000,44.980
2024/06/18 15:05:06,113000,44.980
2024/06/18 15:05:06,123000,44.980
2024/06/18 15:05:06,133000,44.960
2024/06/18 15:05:06,143000,44.970
2024/06/18 15:05:06,153000,44.970
2024/06/18 15:05:06,163000,44.980
2024/06/18 15:05:06,173000,44.960
2024/06/18 15:05:06,183000,44.980
2024/06/18 15:05:06,193000,44.980
2024/06/18 15:05:06,203000,44.980
2024/06/18 15:05:06,213000,44.980
2024/06/18 15:05:06,223000,44.980
2024/06/18 15:05:06,233000,44.970
2024/06/18 15:05:06,243000,44.970
2024/06/18 15:05:06,253000,44.970
2024/06/18 15:05:06,263000,44.960
2024/06/18 15:05:06,273000,44.980
2024/06/18 15:05:06,283000,44.960
2024/06/18 15:05:06,293000,44.980
2024/06/18 15:05:06,303000,44.960
2024/06/18 15:05:06,313000,44.980
2024/06/18 15:05:06,323000,44.980
2024/06/18 15:05:06,333000,44.970
2024/06/18 15:05:06,343000,44.980
2024/06/18 15:05:06,353000,44.970
2024/06/18 15:05:06,363000,44.970
2024/06/18 15:05:06,373000,44.960
2024/06/18 15:05:06,383000,44.970
2024/06/18 15:05:06,393000,44.960
2024/06/18 15:05:06,403000,44.960
2024/06/18 15:05:06,413000,44.960
2024/06/18 15:05:06,423000,44.960
2024/06/18 15:05:06,433000,44.990
2024/06/18 15:05:06,443000,44.980
2024/06/18 15:05:06,453000,44.960
2024/06/18 15:05:06,463000,44.990
2024/06/18 15:05:06,473000,44.970
2024/06/18 15:05:06,483000,44.960
2024/06/18 15:05:06,493000,44.980
2024/06/18 15:05:06,503000,44.970
2024/06/18 15:05:06,513000,44.960
2024/06/18 15:05:06,523000,44.970
2024/06/18 15:05:06,533000,44.950
2024/06/18 15:05:06,543000,44.980
2024/06/18 15:05:06,553000,44.990
2024/06/18 15:05:06,563000,44.970
2024/06/18 15:05:06,573000,44.960
2024/06/18 15:05:06,583000,44.970
2024/06/18 15:05:06,593000,44.980
2024/06/18 15:05:06,603000,44.980
2024/06/18 15:05:06,613000,44.980
2024/06/18 15:05:06,623000,45.000
2024/06/18 15:05:06,633000,44.980
2024/06/18 15:05:06,643000,44.980
2024/06/18 15:05:06,653000,44.970
2024/06/18 15:05:06,663000,44.980
2024/06/18 15:05:06,673000,44.970
2024/06/18 15:05:06,683000,44.970
2024/06/18 15:05:06,693000,44.970
2024/06/18 15:05:06,703000,44.970
2024/06/18 15:05:06,713000,44.980
2024/06/18 15:05:06,723000,44.970
2024/06/18 15:05:06,733000,44.940
2024/06/18 15:05:06,743000,44.980
2024/06/18 15:05:06,753000,44.970
2024/06/18 15:05:06,763000,44.980
2024/06/18 15:05:06,773000,44.960
2024/06/18 15:05:06,783000,44.960
2024/06/18 15:05:06,793000,44.970
2024/06/18 15:05:06,803000,44.960
2024/06/18 15:05:06,813000,44.980
2024/06/18 15:05:06,823000,44.980
2024/06/18 15:05:06,833000,44.970
2024/06/18 15:05:06,843000,44.970
2024/06/18 15:05:06,853000,44.970
2024/06/18 15:05:06,863000,44.970
2024/06/18 15:05:06,873000,44.980
2024/06/18 15:05:06,883000,44.970
2024/06/18 15:05:06,893000,44.960
2024/06/18 15:05:06,903000,44.980
2024/06/18 15:05:06,913000,44.960
2024/06/18 15:05:06,923000,44.980
2024/06/18 15:05:06,933000,44.980
2024/06/18 15:05:06,943000,44.970
2024/06/18 15:05:06,953000,44.940
2024/06/18 15:05:06,963000,44.950
2024/06/18 15:05:06,973000,44.980
2024/06/18 15:05:06,983000,44.960
2024/06/18 15:05:06,993000,44.980
2024/06/18 15:05:07,003000,44.990
2024/06/18 15:05:07,013000,44.960
2024/06/18 15:05:07,023000,44.970
2024/06/18 15:05:07,033000,44.960
2024/06/18 15:05:07,043000,44.980
2024/06/18 15:05:07,053000,44.960
2024/06/18 15:05:07,063000,44.980
2024/06/18 15:05:07,073000,44.960
2024/06/18 15:05:07,083000,44.970
2024/06/18 15:05:07,093000,44.960
2024/06/18 15:05:07,103000,44.960
2024/06/18 15:05:07,113000,44.970
2024/06/18 15:05:07,123000,44.970
2024/06/18 15:05:07,133000,44.960
2024/06/18 15:05:07,143000,44.960
2024/06/18 15:05:07,153000,44.980
2024/06/18 15:05:07,163000,44.990
2024/06/18 15:05:07,173000,44.950
2024/06/18 15:05:07,183000,44.970
2024/06/18 15:05:07,193000,44.980
2024/06/18 15:05:07,203000,44.980
2024/06/18 15:05:07,213000,44.980
2024/06/18 15:05:07,223000,44.970
2024/06/18 15:05:07,233000,44.970
2024/06/18 15:05:07,243000,44.980
2024/06/18 15:05:07,253000,44.980
2024/06/18 15:05:07,263000,44.960
2024/06/18 15:05:07,273000,44.980
2024/06/18 15:05:07,283000,44.980
2024/06/18 15:05:07,293000,44.980
2024/06/18 15:05:07,303000,44.980
2024/06/18 15:05:07,313000,44.960
2024/06/18 15:05:07,323000,44.970
2024/06/18 15:05:07,333000,44.960
2024/06/18 15:05:07,343000,44.970
2024/06/18 15:05:07,353000,44.960
2024/06/18 15:05:07,363000,44.990
2024/06/18 15:05:07,373000,44.970
2024/06/18 15:05:07,383000,44.980
2024/06/18 15:05:07,393000,44.970
2024/06/18 15:05:07,403000,44.970
2024/06/18 15:05:07,413000,44.970
2024/06/18 15:05:07,423000,44.970
2024/06/18 15:05:07,433000,44.970
2024/06/18 15:05:07,443000,44.980
2024/06/18 15:05:07,453000,44.960
2024/06/18 15:05:07,463000,44.960
2024/06/18 15:05:07,473000,44.990
2024/06/18 15:05:07,483000,44.960
2024/06/18 15:05:07,493000,44.960
2024/06/18 15:05:07,503000,44.960
2024/06/18 15:05:07,513000,44.970
2024/06/18 15:05:07,523000,44.960
2024/06/18 15:05:07,533000,44.980
2024/06/18 15:05:07,543000,44.960
2024/06/18 15:05:07,553000,44.970
2024/06/18 15:05:07,563000,44.980
2024/06/18 15:05:07,573000,44.990
2024/06/18 15:05:07,583000,44.960
2024/06/18 15:05:07,593000,44.980
2024/06/18 15:05:07,603000,44.950
2024/06/18 15:05:07,613000,44.970
2024/06/18 15:05:07,623000,44.960
2024/06/18 15:05:07,633000,44.980
2024/06/18 15:05:07,643000,44.980
2024/06/18 15:05:07,653000,44.970
2024/06/18 15:05:07,663000,44.970
2024/06/18 15:05:07,673000,44.970
2024/06/18 15:05:07,683000,44.960
2024/06/18 15:05:07,693000,44.980
2024/06/18 15:05:07,703000,44.980
2024/06/18 15:05:07,713000,44.970
2024/06/18 15:05:07,723000,44.970
2024/06/18 15:05:07,733000,44.970
2024/06/18 15:05:07,743000,44.960
2024/06/18 15:05:07,753000,44.970
2024/06/18 15:05:07,763000,44.990
2024/06/18 15:05:07,773000,44.970
2024/06/18 15:05:07,783000,44.990
2024/06/18 15:05:07,793000,44.950
2024/06/18 15:05:07,803000,44.990
2024/06/18 15:05:07,813000,44.970
2024/06/18 15:05:07,823000,44.960
2024/06/18 15:05:07,833000,44.960
2024/06/18 15:05:07,843000,44.960
2024/06/18 15:05:07,853000,44.970
2024/06/18 15:05:07,863000,44.970
2024/06/18 15:05:07,873000,44.980
2024/06/18 15:05:07,883000,44.960
2024/06/18 15:05:07,893000,44.980
2024/06/18 15:05:07,903000,44.980
2024/06/18 15:05:07,913000,45.000
2024/06/18 15:05:07,923000,44.970
2024/06/18 15:05:07,933000,44.970
2024/06/18 15:05:07,943000,44.980
2024/06/18 15:05:07,953000,44.980
2024/06/18 15:05:07,963000,44.980
2024/06/18 15:05:07,973000,44.980
2024/06/18 15:05:07,983000,45.000
2024/06/18 15:05:07,993000,44.970
2024/06/18 15:05:08,003000,44.990
2024/06/18 15:05:08,013000,44.950
2024/06/18 15:05:08,023000,44.990
2024/06/18 15:05:08,033000,44.970
2024/06/18 15:05:08,043000,44.980
2024/06/18 15:05:08,053000,44.980
2024/06/18 15:05:08,063000,44.970
2024/06/18 15:05:08,073000,44.960
2024/06/18 15:05:08,083000,44.980
2024/06/18 15:05:08,093000,44.990
2024/06/18 15:05:08,103000,44.970
2024/06/18 15:05:08,113000,44.970
2024/06/18 15:05:08,123000,44.950
2024/06/18 15:05:08,133000,44.970
2024/06/18 15:05:08,143000,44.960
2024/06/18 15:05:08,153000,44.970
2024/06/18 15:05:08,163000,44.960
2024/06/18 15:05:08,173000,44.970
2024/06/18 15:05:08,183000,44.980
2024/06/18 15:05:08,193000,44.980
2024/06/18 15:05:08,203000,44.980
2024/06/18 15:05:08,213000,44.980
2024/06/18 15:05:08,223000,44.950
2024/06/18 15:05:08,233000,44.970
2024/06/18 15:05:08,243000,44.980
2024/06/18 15:05:08,253000,44.940
2024/06/18 15:05:08,263000,44.970
2024/06/18 15:05:08,273000,44.960
2024/06/18 15:05:08,283000,44.980
2024/06/18 15:05:08,293000,44.980
2024/06/18 15:05:08,303000,44.970
2024/06/18 15:05:08,313000,44.980
2024/06/18 15:05:08,323000,44.970
2024/06/18 15:05:08,333000,44.980
2024/06/18 15:05:08,343000,44.970
2024/06/18 15:05:08,353000,44.990
2024/06/18 15:05:08,363000,44.980
2024/06/18 15:05:08,373000,44.960
2024/06/18 15:05:08,383000,44.960
2024/06/18 15:05:08,393000,44.960
2024/06/18 15:05:08,403000,44.980
2024/06/18 15:05:08,413000,44.960
2024/06/18 15:05:08,423000,44.980
2024/06/18 15:05:08,433000,44.970
2024/06/18 15:05:08,443000,44.970
2024/06/18 15:05:08,453000,44.970
2024/06/18 15:05:08,463000,44.970
2024/06/18 15:05:08,473000,44.990
2024/06/18 15:05:08,483000,44.940
2024/06/18 15:05:08,493000,44.960
2024/06/18 15:05:08,503000,44.990
2024/06/18 15:05:08,513000,44.960
2024/06/18 15:05:08,523000,44.960
2024/06/18 15:05:08,533000,44.970
2024/06/18 15:05:08,543000,44.990
2024/06/18 15:05:08,553000,44.990
2024/06/18 15:05:08,563000,44.970
2024/06/18 15:05:08,573000,44.960
2024/06/18 15:05:08,583000,44.970
2024/06/18 15:05:08,593000,44.960
2024/06/18 15:05:08,603000,44.980
2024/06/18 15:05:08,613000,44.980
2024/06/18 15:05:08,623000,44.980
2024/06/18 15:05:08,633000,44.960
2024/06/18 15:05:08,643000,44.960
2024/06/18 15:05:08,653000,44.980
2024/06/18 15:05:08,663000,44.960
2024/06/18 15:05:08,673000,44.980
2024/06/18 15:05:08,683000,44.980
2024/06/18 15:05:08,693000,44.960
2024/06/18 15:05:08,703000,44.970
2024/06/18 15:05:08,713000,44.970
2024/06/18 15:05:08,723000,44.960
2024/06/18 15:05:08,733000,44.960
2024/06/18 15:05:08,743000,44.970
2024/06/18 15:05:08,753000,44.970
2024/06/18 15:05:08,763000,44.980
2024/06/18 15:05:08,773000,44.960
2024/06/18 15:05:08,783000,44.940
2024/06/18 15:05:08,793000,44.960
2024/06/18 15:05:08,803000,44.970
2024/06/18 15:05:08,813000,44.980
2024/06/18 15:05:08,823000,44.980
2024/06/18 15:05:08,833000,44.990
2024/06/18 15:05:08,843000,44.960
2024/06/18 15:05:08,853000,44.960
2024/06/18 15:05:08,863000,44.980
2024/06/18 15:05:08,873000,44.970
2024/06/18 15:05:08,883000,44.960
2024/06/18 15:05:08,893000,44.980
2024/06/18 15:05:08,903000,44.980
2024/06/18 15:05:08,913000,44.960
2024/06/18 15:05:08,923000,44.980
2024/06/18 15:05:08,933000,44.980
2024/06/18 15:05:08,943000,44.970
2024/06/18 15:05:08,953000,44.970
2024/06/18 15:05:08,963000,44.970
2024/06/18 15:05:08,973000,44.970
2024/06/18 15:05:08,983000,44.970
2024/06/18 15:05:08,993000,44.980
2024/06/18 15:05:09,003000,44.960
2024/06/18 15:05:09,013000,44.970
2024/06/18 15:05:09,023000,44.970
2024/06/18 15:05:09,033000,44.980
2024/06/18 15:05:09,043000,44.960
2024/06/18 15:05:09,053000,44.960
2024/06/18 15:05:09,063000,44.980
2024/06/18 15:05:09,073000,44.970
2024/06/18 15:05:09,083000,44.980
2024/06/18 15:05:09,093000,44.970
2024/06/18 15:05:09,103000,44.970
2024/06/18 15:05:09,113000,44.960
2024/06/18 15:05:09,123000,44.970
2024/06/18 15:05:09,133000,44.970
2024/06/18 15:05:09,143000,44.980
2024/06/18 15:05:09,153000,44.970
2024/06/18 15:05:09,163000,44.970
2024/06/18 15:05:09,173000,44.970
2024/06/18 15:05:09,183000,44.960
2024/06/18 15:05:09,193000,44.960
2024/06/18 15:05:09,203000,44.980
2024/06/18 15:05:09,213000,44.970
2024/06/18 15:05:09,223000,44.980
2024/06/18 15:05:09,233000,44.960
2024/06/18 15:05:09,243000,44.980
2024/06/18 15:05:09,253000,44.940
2024/06/18 15:05:09,263000,44.960
2024/06/18 15:05:09,273000,44.970
2024/06/18 15:05:09,283000,44.950
2024/06/18 15:05:09,293000,44.980
2024/06/18 15:05:09,303000,44.970
2024/06/18 15:05:09,313000,44.980
2024/06/18 15:05:09,323000,44.960
2024/06/18 15:05:09,333000,44.980
2024/06/18 15:05:09,343000,44.980
2024/06/18 15:05:09,353000,44.950
2024/06/18 15:05:09,363000,44.980
2024/06/18 15:05:09,373000,44.980
2024/06/18 15:05:09,383000,44.960
2024/06/18 15:05:09,393000,44.980
2024/06/18 15:05:09,403000,44.980
2024/06/18 15:05:09,413000,44.960
2024/06/18 15:05:09,423000,44.960
2024/06/18 15:05:09,433000,44.980
2024/06/18 15:05:09,443000,44.960
2024/06/18 15:05:09,453000,44.980
2024/06/18 15:05:09,463000,44.970
2024/06/18 15:05:09,473000,44.970
2024/06/18 15:05:09,483000,44.980
2024/06/18 15:05:09,493000,44.990
2024/06/18 15:05:09,503000,44.970
2024/06/18 15:05:09,513000,44.970
2024/06/18 15:05:09,523000,44.980
2024/06/18 15:05:09,533000,44.970
2024/06/18 15:05:09,543000,44.970
2024/06/18 15:05:09,553000,44.960
2024/06/18 15:05:09,563000,44.960
2024/06/18 15:05:09,573000,44.970
2024/06/18 15:05:09,583000,44.970
2024/06/18 15:05:09,593000,44.970
2024/06/18 15:05:09,603000,44.980
2024/06/18 15:05:09,613000,44.990
2024/06/18 15:05:09,623000,44.970
2024/06/18 15:05:09,633000,44.990
2024/06/18 15:05:09,643000,44.970
2024/06/18 15:05:09,653000,44.980
2024/06/18 15:05:09,663000,44.960
2024/06/18 15:05:09,673000,44.970
2024/06/18 15:05:09,683000,44.970
2024/06/18 15:05:09,693000,44.970
2024/06/18 15:05:09,703000,44.980
2024/06/18 15:05:09,713000,45.000
2024/06/18 15:05:09,723000,44.940
2024/06/18 15:05:09,733000,44.980
2024/06/18 15:05:09,743000,44.970
2024/06/18 15:05:09,753000,44.980
2024/06/18 15:05:09,763000,44.970
2024/06/18 15:05:09,773000,44.970
2024/06/18 15:05:09,783000,44.960
2024/06/18 15:05:09,793000,44.980
2024/06/18 15:05:09,803000,44.960
2024/06/18 15:05:09,813000,44.970
2024/06/18 15:05:09,823000,44.980
2024/06/18 15:05:09,833000,44.960
2024/06/18 15:05:09,843000,44.960
2024/06/18 15:05:09,853000,44.980
2024/06/18 15:05:09,863000,44.980
2024/06/18 15:05:09,873000,44.980
2024/06/18 15:05:09,883000,44.960
2024/06/18 15:05:09,893000,45.000
2024/06/18 15:05:09,903000,44.980
2024/06/18 15:05:09,913000,44.960
2024/06/18 15:05:09,923000,44.960
2024/06/18 15:05:09,933000,44.980
2024/06/18 15:05:09,943000,44.960
2024/06/18 15:05:09,953000,44.980
2024/06/18 15:05:09,963000,44.980
2024/06/18 15:05:09,973000,44.970
2024/06/18 15:05:09,983000,44.960
2024/06/18 15:05:09,993000,44.970
2024/06/18 15:05:10,003000,44.970
2024/06/18 15:05:10,013000,44.990
2024/06/18 15:05:10,023000,44.980
2024/06/18 15:05:10,033000,44.990
2024/06/18 15:05:10,043000,44.970
2024/06/18 15:05:10,053000,44.990
2024/06/18 15:05:10,063000,44.950
2024/06/18 15:05:10,073000,44.980
2024/06/18 15:05:10,083000,44.970
2024/06/18 15:05:10,093000,44.980
2024/06/18 15:05:10,103000,44.970
2024/06/18 15:05:10,113000,44.980
2024/06/18 15:05:10,123000,44.960
2024/06/18 15:05:10,133000,44.960
2024/06/18 15:05:10,143000,44.970
2024/06/18 15:05:10,153000,44.980
2024/06/18 15:05:10,163000,44.960
2024/06/18 15:05:10,173000,44.970
2024/06/18 15:05:10,183000,44.990
2024/06/18 15:05:10,193000,44.950
2024/06/18 15:05:10,203000,44.960
2024/06/18 15:05:10,213000,44.980
2024/06/18 15:05:10,223000,44.970
2024/06/18 15:05:10,233000,44.980
2024/06/18 15:05:10,243000,44.970
2024/06/18 15:05:10,253000,44.980
2024/06/18 15:05:10,263000,44.980
2024/06/18 15:05:10,273000,44.960
2024/06/18 15:05:10,283000,44.960
2024/06/18 15:05:10,293000,44.980
2024/06/18 15:05:10,303000,44.970
2024/06/18 15:05:10,313000,44.970
2024/06/18 15:05:10,323000,44.970
2024/06/18 15:05:10,333000,44.960
2024/06/18 15:05:10,343000,44.980
2024/06/18 15:05:10,353000,44.940
2024/06/18 15:05:10,363000,44.980
2024/06/18 15:05:10,373000,44.940
2024/06/18 15:05:10,383000,44.970
2024/06/18 15:05:10,393000,44.970
2024/06/18 15:05:10,403000,44.980
2024/06/18 15:05:10,413000,44.980
2024/06/18 15:05:10,423000,44.990
2024/06/18 15:05:10,433000,44.990
2024/06/18 15:05:10,443000,44.960
2024/06/18 15:05:10,453000,44.970
2024/06/18 15:05:10,463000,44.970
2024/06/18 15:05:10,473000,44.960
2024/06/18 15:05:10,483000,44.990
2024/06/18 15:05:10,493000,44.970
2024/06/18 15:05:10,503000,44.970
2024/06/18 15:05:10,513000,44.980
2024/06/18 15:05:10,523000,44.980
2024/06/18 15:05:10,533000,44.970
2024/06/18 15:05:10,543000,44.970
2024/06/18 15:05:10,553000,44.960
2024/06/18 15:05:10,563000,44.970
2024/06/18 15:05:10,573000,44.980
2024/06/18 15:05:10,583000,44.960
2024/06/18 15:05:10,593000,44.970
2024/06/18 15:05:10,603000,44.960
2024/06/18 15:05:10,613000,44.990
2024/06/18 15:05:10,623000,44.960
2024/06/18 15:05:10,633000,44.970
2024/06/18 15:05:10,643000,44.980
2024/06/18 15:05:10,653000,44.970
2024/06/18 15:05:10,663000,44.980
2024/06/18 15:05:10,673000,44.960
2024/06/18 15:05:10,683000,44.960
2024/06/18 15:05:10,693000,44.980
2024/06/18 15:05:10,703000,44.960
2024/06/18 15:05:10,713000,44.960
2024/06/18 15:05:10,723000,44.970
2024/06/18 15:05:10,733000,44.960
2024/06/18 15:05:10,743000,44.980
2024/06/18 15:05:10,753000,44.990
2024/06/18 15:05:10,763000,44.990
2024/06/18 15:05:10,773000,44.980
2024/06/18 15:05:10,783000,44.980
2024/06/18 15:05:10,793000,44.970
2024/06/18 15:05:10,803000,44.980
2024/06/18 15:05:10,813000,44.960
2024/06/18 15:05:10,823000,44.980
2024/06/18 15:05:10,833000,44.980
2024/06/18 15:05:10,843000,44.980
2024/06/18 15:05:10,853000,44.960
2024/06/18 15:05:10,863000,44.970
2024/06/18 15:05:10,873000,44.960
2024/06/18 15:05:10,883000,44.960
2024/06/18 15:05:10,893000,44.980
2024/06/18 15:05:10,903000,44.970
2024/06/18 15:05:10,913000,44.960
2024/06/18 15:05:10,923000,44.970
2024/06/18 15:05:10,933000,44.980
2024/06/18 15:05:10,943000,44.990
2024/06/18 15:05:10,953000,44.970
2024/06/18 15:05:10,963000,44.980
2024/06/18 15:05:10,973000,44.980
2024/06/18 15:05:10,983000,44.990
2024/06/18 15:05:10,993000,44.960
2024/06/18 15:05:11,003000,44.980
2024/06/18 15:05:11,013000,44.980
2024/06/18 15:05:11,023000,44.980
2024/06/18 15:05:11,033000,44.970
2024/06/18 15:05:11,043000,44.970
2024/06/18 15:05:11,053000,44.970
2024/06/18 15:05:11,063000,44.960
2024/06/18 15:05:11,073000,44.960
2024/06/18 15:05:11,083000,44.980
2024/06/18 15:05:11,093000,44.980
2024/06/18 15:05:11,103000,44.980
2024/06/18 15:05:11,113000,44.960
2024/06/18 15:05:11,123000,44.960
2024/06/18 15:05:11,133000,44.970
2024/06/18 15:05:11,143000,44.970
2024/06/18 15:05:11,153000,44.960
2024/06/18 15:05:11,163000,44.970
2024/06/18 15:05:11,173000,44.960
2024/06/18 15:05:11,183000,44.970
2024/06/18 15:05:11,193000,44.960
2024/06/18 15:05:11,203000,44.970
2024/06/18 15:05:11,213000,44.970
2024/06/18 15:05:11,223000,44.960
2024/06/18 15:05:11,233000,44.980
2024/06/18 15:05:11,243000,44.970
2024/06/18 15:05:11,253000,44.980
2024/06/18 15:05:11,263000,44.980
2024/06/18 15:05:11,273000,44.980
2024/06/18 15:05:11,283000,44.970
2024/06/18 15:05:11,293000,44.970
2024/06/18 15:05:11,303000,44.980
2024/06/18 15:05:11,313000,44.960
2024/06/18 15:05:11,323000,44.980
2024/06/18 15:05:11,333000,44.980
2024/06/18 15:05:11,343000,44.970
2024/06/18 15:05:11,353000,44.980
2024/06/18 15:05:11,363000,45.000
2024/06/18 15:05:11,373000,44.960
2024/06/18 15:05:11,383000,44.970
2024/06/18 15:05:11,393000,44.990
2024/06/18 15:05:11,403000,44.960
2024/06/18 15:05:11,413000,44.990
2024/06/18 15:05:11,423000,44.980
2024/06/18 15:05:11,433000,44.940
2024/06/18 15:05:11,443000,44.970
2024/06/18 15:05:11,453000,44.960
2024/06/18 15:05:11,463000,44.970
2024/06/18 15:05:11,473000,44.980
2024/06/18 15:05:11,483000,44.970
2024/06/18 15:05:11,493000,44.960
2024/06/18 15:05:11,503000,44.960
2024/06/18 15:05:11,513000,44.970
2024/06/18 15:05:11,523000,44.970
2024/06/18 15:05:11,533000,44.980
2024/06/18 15:05:11,543000,44.990
2024/06/18 15:05:11,553000,44.990
2024/06/18 15:05:11,563000,44.960
2024/06/18 15:05:11,573000,44.980
2024/06/18 15:05:11,583000,44.970
2024/06/18 15:05:11,593000,44.990
2024/06/18 15:05:11,603000,44.980
2024/06/18 15:05:11,613000,44.970
2024/06/18 15:05:11,623000,44.960
2024/06/18 15:05:11,633000,44.990
2024/06/18 15:05:11,643000,44.960
2024/06/18 15:05:11,653000,44.990
2024/06/18 15:05:11,663000,44.990
2024/06/18 15:05:11,673000,44.980
2024/06/18 15:05:11,683000,44.970
2024/06/18 15:05:11,693000,44.970
2024/06/18 15:05:11,703000,44.970
2024/06/18 15:05:11,713000,44.970
2024/06/18 15:05:11,723000,44.970
2024/06/18 15:05:11,733000,44.970
2024/06/18 15:05:11,743000,44.970
2024/06/18 15:05:11,753000,44.980
2024/06/18 15:05:11,763000,44.970
2024/06/18 15:05:11,773000,44.970
2024/06/18 15:05:11,783000,44.990
2024/06/18 15:05:11,793000,44.970
2024/06/18 15:05:11,803000,44.970
2024/06/18 15:05:11,813000,44.950
2024/06/18 15:05:11,823000,44.980
2024/06/18 15:05:11,833000,44.960
2024/06/18 15:05:11,843000,44.980
2024/06/18 15:05:11,853000,44.960
2024/06/18 15:05:11,863000,44.970
2024/06/18 15:05:11,873000,44.970
2024/06/18 15:05:11,883000,44.960
2024/06/18 15:05:11,893000,44.970
2024/06/18 15:05:11,903000,44.980
2024/06/18 15:05:11,913000,44.970
2024/06/18 15:05:11,923000,44.980
2024/06/18 15:05:11,933000,44.960
2024/06/18 15:05:11,943000,44.960
2024/06/18 15:05:11,953000,44.990
2024/06/18 15:05:11,963000,44.950
2024/06/18 15:05:11,973000,44.980
2024/06/18 15:05:11,983000,44.990
2024/06/18 15:05:11,993000,44.960
2024/06/18 15:05:12,003000,44.970
2024/06/18 15:05:12,013000,44.960
2024/06/18 15:05:12,023000,44.970
2024/06/18 15:05:12,033000,44.980
2024/06/18 15:05:12,043000,44.970
2024/06/18 15:05:12,053000,44.980
2024/06/18 15:05:12,063000,44.960
2024/06/18 15:05:12,073000,44.960
2024/06/18 15:05:12,083000,44.980
2024/06/18 15:05:12,093000,44.970
2024/06/18 15:05:12,103000,44.970
2024/06/18 15:05:12,113000,44.980
2024/06/18 15:05:12,123000,44.970
2024/06/18 15:05:12,133000,44.970
2024/06/18 15:05:12,143000,44.970
2024/06/18 15:05:12,153000,44.980
2024/06/18 15:05:12,163000,44.980
2024/06/18 15:05:12,173000,44.990
2024/06/18 15:05:12,183000,44.990
2024/06/18 15:05:12,193000,44.960
2024/06/18 15:05:12,203000,44.970
2024/06/18 15:05:12,213000,44.980
2024/06/18 15:05:12,223000,44.950
2024/06/18 15:05:12,233000,44.960
2024/06/18 15:05:12,243000,44.960
2024/06/18 15:05:12,253000,44.970
2024/06/18 15:05:12,263000,44.970
2024/06/18 15:05:12,273000,44.960
2024/06/18 15:05:12,283000,44.960
2024/06/18 15:05:12,293000,44.970
2024/06/18 15:05:12,303000,44.970
2024/06/18 15:05:12,313000,44.960
2024/06/18 15:05:12,323000,44.980
2024/06/18 15:05:12,333000,44.960
2024/06/18 15:05:12,343000,44.960
2024/06/18 15:05:12,353000,44.970
2024/06/18 15:05:12,363000,44.980
2024/06/18 15:05:12,373000,44.970
2024/06/18 15:05:12,383000,44.970
2024/06/18 15:05:12,393000,44.970
2024/06/18 15:05:12,403000,44.960
2024/06/18 15:05:12,413000,44.970
2024/06/18 15:05:12,423000,44.970
2024/06/18 15:05:12,433000,44.980
2024/06/18 15:05:12,443000,44.960
2024/06/18 15:05:12,453000,44.980
2024/06/18 15:05:12,463000,44.970
2024/06/18 15:05:12,473000,44.980
2024/06/18 15:05:12,483000,44.960
2024/06/18 15:05:12,493000,44.960
2024/06/18 15:05:12,503000,44.970
2024/06/18 15:05:12,513000,44.980
2024/06/18 15:05:12,523000,44.970
2024/06/18 15:05:12,533000,44.980
2024/06/18 15:05:12,543000,45.000
2024/06/18 15:05:12,553000,44.960
2024/06/18 15:05:12,563000,44.970
2024/06/18 15:05:12,573000,44.970
2024/06/18 15:05:12,583000,44.980
2024/06/18 15:05:12,593000,44.970
2024/06/18 15:05:12,603000,44.990
2024/06/18 15:05:12,613000,44.960
2024/06/18 15:05:12,623000,44.980
2024/06/18 15:05:12,633000,44.970
2024/06/18 15:05:12,643000,44.950
2024/06/18 15:05:12,653000,44.960
2024/06/18 15:05:12,663000,44.970
2024/06/18 15:05:12,673000,44.970
2024/06/18 15:05:12,683000,44.970
2024/06/18 15:05:12,693000,44.970
2024/06/18 15:05:12,703000,44.980
2024/06/18 15:05:12,713000,44.960
2024/06/18 15:05:12,723000,44.980
2024/06/18 15:05:12,733000,44.980
2024/06/18 15:05:12,743000,44.970
2024/06/18 15:05:12,753000,44.980
2024/06/18 15:05:12,763000,44.980
2024/06/18 15:05:12,773000,44.960
2024/06/18 15:05:12,783000,44.960
2024/06/18 15:05:12,793000,44.960
2024/06/18 15:05:12,803000,44.980
2024/06/18 15:05:12,813000,44.970
2024/06/18 15:05:12,823000,44.970
2024/06/18 15:05:12,833000,44.980
2024/06/18 15:05:12,843000,44.960
2024/06/18 15:05:12,853000,44.970
2024/06/18 15:05:12,863000,44.970
2024/06/18 15:05:12,873000,44.980
2024/06/18 15:05:12,883000,44.980
2024/06/18 15:05:12,893000,44.980
2024/06/18 15:05:12,903000,44.960
2024/06/18 15:05:12,913000,44.970
2024/06/18 15:05:12,923000,44.970
2024/06/18 15:05:12,933000,44.960
2024/06/18 15:05:12,943000,44.970
2024/06/18 15:05:12,953000,44.970
2024/06/18 15:05:12,963000,44.980
2024/06/18 15:05:12,973000,44.960
2024/06/18 15:05:12,983000,44.960
2024/06/18 15:05:12,993000,44.960
2024/06/18 15:05:13,003000,44.960
2024/06/18 15:05:13,013000,44.980
2024/06/18 15:05:13,023000,44.960
2024/06/18 15:05:13,033000,44.990
2024/06/18 15:05:13,043000,44.970
2024/06/18 15:05:13,053000,44.970
2024/06/18 15:05:13,063000,44.980
2024/06/18 15:05:13,073000,45.000
2024/06/18 15:05:13,083000,44.980
2024/06/18 15:05:13,093000,44.980
2024/06/18 15:05:13,103000,44.970
2024/06/18 15:05:13,113000,44.980
2024/06/18 15:05:13,123000,44.970
2024/06/18 15:05:13,133000,44.980
2024/06/18 15:05:13,143000,44.960
2024/06/18 15:05:13,153000,44.990
2024/06/18 15:05:13,163000,44.970
2024/06/18 15:05:13,173000,44.990
2024/06/18 15:05:13,183000,44.960
2024/06/18 15:05:13,193000,44.980
2024/06/18 15:05:13,203000,44.970
2024/06/18 15:05:13,213000,44.970
2024/06/18 15:05:13,223000,44.960
2024/06/18 15:05:13,233000,44.980
2024/06/18 15:05:13,243000,44.960
2024/06/18 15:05:13,253000,44.980
2024/06/18 15:05:13,263000,44.980
2024/06/18 15:05:13,273000,44.960
2024/06/18 15:05:13,283000,44.960
2024/06/18 15:05:13,293000,44.980
2024/06/18 15:05:13,303000,44.970
2024/06/18 15:05:13,313000,44.980
2024/06/18 15:05:13,323000,44.970
2024/06/18 15:05:13,333000,44.970
2024/06/18 15:05:13,343000,44.960
2024/06/18 15:05:13,353000,44.980
2024/06/18 15:05:13,363000,44.980
2024/06/18 15:05:13,373000,44.980
2024/06/18 15:05:13,383000,44.990
2024/06/18 15:05:13,393000,44.980
2024/06/18 15:05:13,403000,44.970
2024/06/18 15:05:13,413000,44.980
2024/06/18 15:05:13,423000,44.960
2024/06/18 15:05:13,433000,44.970
2024/06/18 15:05:13,443000,44.960
2024/06/18 15:05:13,453000,44.960
2024/06/18 15:05:13,463000,44.980
2024/06/18 15:05:13,473000,44.980
2024/06/18 15:05:13,483000,44.970
2024/06/18 15:05:13,493000,44.980
2024/06/18 15:05:13,503000,44.980
2024/06/18 15:05:13,513000,44.980
2024/06/18 15:05:13,523000,44.970
2024/06/18 15:05:13,533000,44.990
2024/06/18 15:05:13,543000,44.970
2024/06/18 15:05:13,553000,44.960
2024/06/18 15:05:13,563000,44.960
2024/06/18 15:05:13,573000,44.960
2024/06/18 15:05:13,583000,44.990
2024/06/18 15:05:13,593000,44.970
2024/06/18 15:05:13,603000,44.980
2024/06/18 15:05:13,613000,44.980
2024/06/18 15:05:13,623000,44.980
2024/06/18 15:05:13,633000,45.000
2024/06/18 15:05:13,643000,44.980
2024/06/18 15:05:13,653000,44.980
2024/06/18 15:05:13,663000,44.960
2024/06/18 15:05:13,673000,44.970
2024/06/18 15:05:13,683000,44.960
2024/06/18 15:05:13,693000,44.980
2024/06/18 15:05:13,703000,44.970
2024/06/18 15:05:13,713000,44.980
2024/06/18 15:05:13,723000,44.980
2024/06/18 15:05:13,733000,44.980
2024/06/18 15:05:13,743000,44.970
2024/06/18 15:05:13,753000,44.970
2024/06/18 15:05:13,763000,44.970
2024/06/18 15:05:13,773000,44.960
2024/06/18 15:05:13,783000,44.990
2024/06/18 15:05:13,793000,44.980
2024/06/18 15:05:13,803000,45.000
2024/06/18 15:05:13,813000,44.960
2024/06/18 15:05:13,823000,44.960
2024/06/18 15:05:13,833000,44.980
2024/06/18 15:05:13,843000,44.970
2024/06/18 15:05:13,853000,44.980
2024/06/18 15:05:13,863000,44.980
2024/06/18 15:05:13,873000,44.960
2024/06/18 15:05:13,883000,44.980
2024/06/18 15:05:13,893000,44.970
2024/06/18 15:05:13,903000,44.990
2024/06/18 15:05:13,913000,45.000
2024/06/18 15:05:13,923000,44.970
2024/06/18 15:05:13,933000,44.980
2024/06/18 15:05:13,943000,44.980
2024/06/18 15:05:13,953000,44.960
2024/06/18 15:05:13,963000,44.960
2024/06/18 15:05:13,973000,44.960
2024/06/18 15:05:13,983000,44.970
2024/06/18 15:05:13,993000,44.970
2024/06/18 15:05:14,003000,44.970
2024/06/18 15:05:14,013000,44.970
2024/06/18 15:05:14,023000,44.960
2024/06/18 15:05:14,033000,44.960
2024/06/18 15:05:14,043000,44.990
2024/06/18 15:05:14,053000,44.960
2024/06/18 15:05:14,063000,44.990
2024/06/18 15:05:14,073000,44.960
2024/06/18 15:05:14,083000,44.970
2024/06/18 15:05:14,093000,44.970
2024/06/18 15:05:14,103000,44.980
2024/06/18 15:05:14,113000,44.980
2024/06/18 15:05:14,123000,44.960
2024/06/18 15:05:14,133000,44.940
2024/06/18 15:05:14,143000,44.970
2024/06/18 15:05:14,153000,44.980
2024/06/18 15:05:14,163000,44.960
2024/06/18 15:05:14,173000,44.960
2024/06/18 15:05:14,183000,44.980
2024/06/18 15:05:14,193000,44.960
2024/06/18 15:05:14,203000,44.970
2024/06/18 15:05:14,213000,44.980
2024/06/18 15:05:14,223000,44.990
2024/06/18 15:05:14,233000,44.980
2024/06/18 15:05:14,243000,44.960
2024/06/18 15:05:14,253000,44.980
2024/06/18 15:05:14,263000,44.990
2024/06/18 15:05:14,273000,44.980
2024/06/18 15:05:14,283000,44.960
2024/06/18 15:05:14,293000,44.960
2024/06/18 15:05:14,303000,44.990
2024/06/18 15:05:14,313000,44.970
2024/06/18 15:05:14,323000,44.980
2024/06/18 15:05:14,333000,44.960
2024/06/18 15:05:14,343000,44.960
2024/06/18 15:05:14,353000,44.980
2024/06/18 15:05:14,363000,44.960
2024/06/18 15:05:14,373000,44.990
2024/06/18 15:05:14,383000,44.980
2024/06/18 15:05:14,393000,44.980
2024/06/18 15:05:14,403000,44.980
2024/06/18 15:05:14,413000,44.990
2024/06/18 15:05:14,423000,44.960
2024/06/18 15:05:14,433000,44.980
2024/06/18 15:05:14,443000,44.970
2024/06/18 15:05:14,453000,44.970
2024/06/18 15:05:14,463000,44.970
2024/06/18 15:05:14,473000,44.990
2024/06/18 15:05:14,483000,44.960
2024/06/18 15:05:14,493000,44.990
2024/06/18 15:05:14,503000,44.950
2024/06/18 15:05:14,513000,44.980
2024/06/18 15:05:14,523000,44.960
2024/06/18 15:05:14,533000,44.960
2024/06/18 15:05:14,543000,44.940
2024/06/18 15:05:14,553000,44.960
2024/06/18 15:05:14,563000,44.990
2024/06/18 15:05:14,573000,44.980
2024/06/18 15:05:14,583000,44.960
2024/06/18 15:05:14,593000,44.960
2024/06/18 15:05:14,603000,44.940
2024/06/18 15:05:14,613000,44.960
2024/06/18 15:05:14,623000,44.980
2024/06/18 15:05:14,633000,44.960
2024/06/18 15:05:14,643000,44.980
2024/06/18 15:05:14,653000,44.970
2024/06/18 15:05:14,663000,44.970
2024/06/18 15:05:14,673000,44.970
2024/06/18 15:05:14,683000,44.980
2024/06/18 15:05:14,693000,44.980
2024/06/18 15:05:14,703000,44.970
2024/06/18 15:05:14,713000,44.990
2024/06/18 15:05:14,723000,44.980
2024/06/18 15:05:14,733000,44.990
2024/06/18 15:05:14,743000,44.990
2024/06/18 15:05:14,753000,44.960
2024/06/18 15:05:14,763000,44.990
2024/06/18 15:05:14,773000,44.960
2024/06/18 15:05:14,783000,44.980
2024/06/18 15:05:14,793000,44.970
2024/06/18 15:05:14,803000,44.970
2024/06/18 15:05:14,813000,44.970
2024/06/18 15:05:14,823000,44.960
2024/06/18 15:05:14,833000,44.960
2024/06/18 15:05:14,843000,44.990
2024/06/18 15:05:14,853000,44.970
2024/06/18 15:05:14,863000,44.980
2024/06/18 15:05:14,873000,45.000
2024/06/18 15:05:14,883000,44.970
2024/06/18 15:05:14,893000,44.980
2024/06/18 15:05:14,903000,44.980
2024/06/18 15:05:14,913000,44.940
2024/06/18 15:05:14,923000,44.960
2024/06/18 15:05:14,933000,44.960
2024/06/18 15:05:14,943000,44.990
2024/06/18 15:05:14,953000,44.990
2024/06/18 15:05:14,963000,44.990
2024/06/18 15:05:14,973000,44.960
2024/06/18 15:05:14,983000,44.960
2024/06/18 15:05:14,993000,44.960
2024/06/18 15:05:15,003000,44.990
2024/06/18 15:05:15,013000,44.960
2024/06/18 15:05:15,023000,44.980
2024/06/18 15:05:15,033000,44.990
2024/06/18 15:05:15,043000,44.970
2024/06/18 15:05:15,053000,44.960
2024/06/18 15:05:15,063000,44.980
2024/06/18 15:05:15,073000,44.950
2024/06/18 15:05:15,083000,44.980
2024/06/18 15:05:15,093000,44.990
2024/06/18 15:05:15,103000,44.960
2024/06/18 15:05:15,113000,44.970
2024/06/18 15:05:15,123000,44.990
2024/06/18 15:05:15,133000,44.980
2024/06/18 15:05:15,143000,44.950
2024/06/18 15:05:15,153000,44.980
2024/06/18 15:05:15,163000,45.000
2024/06/18 15:05:15,173000,44.940
2024/06/18 15:05:15,183000,44.980
2024/06/18 15:05:15,193000,44.970
2024/06/18 15:05:15,203000,44.980
2024/06/18 15:05:15,213000,44.970
2024/06/18 15:05:15,223000,44.960
2024/06/18 15:05:15,233000,44.970
2024/06/18 15:05:15,243000,44.980
2024/06/18 15:05:15,253000,45.000
2024/06/18 15:05:15,263000,45.000
2024/06/18 15:05:15,273000,44.960
2024/06/18 15:05:15,283000,44.970
2024/06/18 15:05:15,293000,44.970
2024/06/18 15:05:15,303000,44.980
2024/06/18 15:05:15,313000,44.990
2024/06/18 15:05:15,323000,44.950
2024/06/18 15:05:15,333000,44.970
2024/06/18 15:05:15,343000,44.990
2024/06/18 15:05:15,353000,44.960
2024/06/18 15:05:15,363000,44.970
2024/06/18 15:05:15,373000,44.980
2024/06/18 15:05:15,383000,44.970
2024/06/18 15:05:15,393000,44.960
2024/06/18 15:05:15,403000,44.970
2024/06/18 15:05:15,413000,44.980
2024/06/18 15:05:15,423000,44.940
2024/06/18 15:05:15,433000,44.960
2024/06/18 15:05:15,443000,44.980
2024/06/18 15:05:15,453000,44.980
2024/06/18 15:05:15,463000,44.970
2024/06/18 15:05:15,473000,44.980
2024/06/18 15:05:15,483000,44.960
2024/06/18 15:05:15,493000,44.990
2024/06/18 15:05:15,503000,44.940
2024/06/18 15:05:15,513000,44.970
2024/06/18 15:05:15,523000,44.960
2024/06/18 15:05:15,533000,44.990
2024/06/18 15:05:15,543000,44.960
2024/06/18 15:05:15,553000,44.960
2024/06/18 15:05:15,563000,44.990
2024/06/18 15:05:15,573000,44.970
2024/06/18 15:05:15,583000,44.960
2024/06/18 15:05:15,593000,44.980
2024/06/18 15:05:15,603000,44.960
2024/06/18 15:05:15,613000,44.970
2024/06/18 15:05:15,623000,44.980
2024/06/18 15:05:15,633000,44.970
2024/06/18 15:05:15,643000,44.960
2024/06/18 15:05:15,653000,44.960
2024/06/18 15:05:15,663000,44.960
2024/06/18 15:05:15,673000,44.960
2024/06/18 15:05:15,683000,44.960
2024/06/18 15:05:15,693000,44.980
2024/06/18 15:05:15,703000,44.960
2024/06/18 15:05:15,713000,44.960
2024/06/18 15:05:15,723000,44.970
2024/06/18 15:05:15,733000,44.960
2024/06/18 15:05:15,743000,44.960
2024/06/18 15:05:15,753000,44.990
2024/06/18 15:05:15,763000,44.960
2024/06/18 15:05:15,773000,44.990
2024/06/18 15:05:15,783000,44.970
2024/06/18 15:05:15,793000,44.940
2024/06/18 15:05:15,803000,44.970
2024/06/18 15:05:15,813000,44.970
2024/06/18 15:05:15,823000,44.970
2024/06/18 15:05:15,833000,44.970
2024/06/18 15:05:15,843000,44.960
2024/06/18 15:05:15,853000,44.960
2024/06/18 15:05:15,863000,44.980
2024/06/18 15:05:15,873000,44.980
2024/06/18 15:05:15,883000,44.980
2024/06/18 15:05:15,893000,44.960
2024/06/18 15:05:15,903000,44.990
2024/06/18 15:05:15,913000,44.960
2024/06/18 15:05:15,923000,44.970
2024/06/18 15:05:15,933000,44.960
2024/06/18 15:05:15,943000,44.960
2024/06/18 15:05:15,953000,44.960
2024/06/18 15:05:15,963000,44.980
2024/06/18 15:05:15,973000,44.990
2024/06/18 15:05:15,983000,44.970
2024/06/18 15:05:15,993000,44.980
2024/06/18 15:05:16,003000,44.980
2024/06/18 15:05:16,013000,44.960
2024/06/18 15:05:16,023000,44.970
2024/06/18 15:05:16,033000,44.960
2024/06/18 15:05:16,043000,44.960
2024/06/18 15:05:16,053000,44.980
2024/06/18 15:05:16,063000,44.980
2024/06/18 15:05:16,073000,44.970
2024/06/18 15:05:16,083000,44.970
2024/06/18 15:05:16,093000,44.970
2024/06/18 15:05:16,103000,44.960
2024/06/18 15:05:16,113000,44.960
2024/06/18 15:05:16,123000,44.990
2024/06/18 15:05:16,133000,44.960
2024/06/18 15:05:16,143000,44.980
2024/06/18 15:05:16,153000,44.960
2024/06/18 15:05:16,163000,44.990
2024/06/18 15:05:16,173000,44.960
2024/06/18 15:05:16,183000,44.970
2024/06/18 15:05:16,193000,44.970
2024/06/18 15:05:16,203000,44.970
2024/06/18 15:05:16,213000,44.980
2024/06/18 15:05:16,223000,44.970
2024/06/18 15:05:16,233000,44.970
2024/06/18 15:05:16,243000,44.970
2024/06/18 15:05:16,253000,45.000
2024/06/18 15:05:16,263000,44.980
2024/06/18 15:05:16,273000,44.960
2024/06/18 15:05:16,283000,44.960
2024/06/18 15:05:16,293000,44.970
2024/06/18 15:05:16,303000,44.970
2024/06/18 15:05:16,313000,44.960
2024/06/18 15:05:16,323000,44.980
2024/06/18 15:05:16,333000,44.960
2024/06/18 15:05:16,343000,44.960
2024/06/18 15:05:16,353000,44.960
2024/06/18 15:05:16,363000,44.990
2024/06/18 15:05:16,373000,44.980
2024/06/18 15:05:16,383000,44.970
2024/06/18 15:05:16,393000,44.990
2024/06/18 15:05:16,403000,44.960
2024/06/18 15:05:16,413000,44.970
2024/06/18 15:05:16,423000,44.980
2024/06/18 15:05:16,433000,44.980
2024/06/18 15:05:16,443000,44.970
2024/06/18 15:05:16,453000,44.970
2024/06/18 15:05:16,463000,44.960
2024/06/18 15:05:16,473000,44.970
2024/06/18 15:05:16,483000,44.960
2024/06/18 15:05:16,493000,44.960
2024/06/18 15:05:16,503000,44.960
2024/06/18 15:05:16,513000,44.950
2024/06/18 15:05:16,523000,44.960
2024/06/18 15:05:16,533000,44.970
2024/06/18 15:05:16,543000,44.960
2024/06/18 15:05:16,553000,44.960
2024/06/18 15:05:16,563000,44.970
2024/06/18 15:05:16,573000,44.980
2024/06/18 15:05:16,583000,44.960
2024/06/18 15:05:16,593000,44.970
2024/06/18 15:05:16,603000,44.960
2024/06/18 15:05:16,613000,44.980
2024/06/18 15:05:16,623000,44.970
2024/06/18 15:05:16,633000,44.970
2024/06/18 15:05:16,643000,44.960
2024/06/18 15:05:16,653000,44.970
2024/06/18 15:05:16,663000,44.970
2024/06/18 15:05:16,673000,44.990
2024/06/18 15:05:16,683000,44.990
2024/06/18 15:05:16,693000,44.970
2024/06/18 15:05:16,703000,44.960
2024/06/18 15:05:16,713000,44.960
2024/06/18 15:05:16,723000,44.960
2024/06/18 15:05:16,733000,44.960
2024/06/18 15:05:16,743000,44.980
2024/06/18 15:05:16,753000,44.970
2024/06/18 15:05:16,763000,44.970
2024/06/18 15:05:16,773000,44.980
2024/06/18 15:05:16,783000,44.980
2024/06/18 15:05:16,793000,44.980
2024/06/18 15:05:16,803000,44.970
2024/06/18 15:05:16,813000,44.980
2024/06/18 15:05:16,823000,44.970
2024/06/18 15:05:16,833000,44.980
2024/06/18 15:05:16,843000,44.980
2024/06/18 15:05:16,853000,44.990
2024/06/18 15:05:16,863000,44.970
2024/06/18 15:05:16,873000,44.960
2024/06/18 15:05:16,883000,44.960
2024/06/18 15:05:16,893000,44.960
2024/06/18 15:05:16,903000,44.980
2024/06/18 15:05:16,913000,44.980
2024/06/18 15:05:16,923000,44.960
2024/06/18 15:05:16,933000,44.980
2024/06/18 15:05:16,943000,44.980
2024/06/18 15:05:16,953000,44.980
2024/06/18 15:05:16,963000,44.980
2024/06/18 15:05:16,973000,44.960
2024/06/18 15:05:16,983000,44.980
2024/06/18 15:05:16,993000,44.980
2024/06/18 15:05:17,003000,44.960
2024/06/18 15:05:17,013000,44.980
2024/06/18 15:05:17,023000,44.960
2024/06/18 15:05:17,033000,44.960
2024/06/18 15:05:17,043000,44.980
2024/06/18 15:05:17,053000,44.980
2024/06/18 15:05:17,063000,44.990
2024/06/18 15:05:17,073000,44.960
2024/06/18 15:05:17,083000,44.970
2024/06/18 15:05:17,093000,44.980
2024/06/18 15:05:17,103000,44.980
2024/06/18 15:05:17,113000,44.990
2024/06/18 15:05:17,123000,44.980
2024/06/18 15:05:17,133000,44.980
2024/06/18 15:05:17,143000,44.960
2024/06/18 15:05:17,153000,44.960
2024/06/18 15:05:17,163000,44.980
2024/06/18 15:05:17,173000,44.970
2024/06/18 15:05:17,183000,44.960
2024/06/18 15:05:17,193000,44.980
2024/06/18 15:05:17,203000,44.980
2024/06/18 15:05:17,213000,44.980
2024/06/18 15:05:17,223000,44.980
2024/06/18 15:05:17,233000,44.970
2024/06/18 15:05:17,243000,44.970
2024/06/18 15:05:17,253000,44.970
2024/06/18 15:05:17,263000,44.940
2024/06/18 15:05:17,273000,44.980
2024/06/18 15:05:17,283000,44.970
2024/06/18 15:05:17,293000,44.970
2024/06/18 15:05:17,303000,45.000
2024/06/18 15:05:17,313000,44.980
2024/06/18 15:05:17,323000,44.980
2024/06/18 15:05:17,333000,44.980
2024/06/18 15:05:17,343000,44.980
2024/06/18 15:05:17,353000,45.000
2024/06/18 15:05:17,363000,44.990
2024/06/18 15:05:17,373000,44.970
2024/06/18 15:05:17,383000,44.960
2024/06/18 15:05:17,393000,44.970
2024/06/18 15:05:17,403000,44.970
2024/06/18 15:05:17,413000,44.970
2024/06/18 15:05:17,423000,44.960
2024/06/18 15:05:17,433000,44.980
2024/06/18 15:05:17,443000,44.980
2024/06/18 15:05:17,453000,44.960
2024/06/18 15:05:17,463000,44.980
2024/06/18 15:05:17,473000,44.980
2024/06/18 15:05:17,483000,44.970
2024/06/18 15:05:17,493000,44.960
2024/06/18 15:05:17,503000,44.960
2024/06/18 15:05:17,513000,44.980
2024/06/18 15:05:17,523000,44.960
2024/06/18 15:05:17,533000,44.960
2024/06/18 15:05:17,543000,44.990
2024/06/18 15:05:17,553000,44.970
2024/06/18 15:05:17,563000,44.960
2024/06/18 15:05:17,573000,44.980
2024/06/18 15:05:17,583000,44.960
2024/06/18 15:05:17,593000,44.960
2024/06/18 15:05:17,603000,44.980
2024/06/18 15:05:17,613000,44.970
2024/06/18 15:05:17,623000,44.970
2024/06/18 15:05:17,633000,44.960
2024/06/18 15:05:17,643000,44.980
2024/06/18 15:05:17,653000,44.960
2024/06/18 15:05:17,663000,44.970
2024/06/18 15:05:17,673000,44.980
2024/06/18 15:05:17,683000,44.980
2024/06/18 15:05:17,693000,44.970
2024/06/18 15:05:17,703000,44.970
2024/06/18 15:05:17,713000,44.970
2024/06/18 15:05:17,723000,44.960
2024/06/18 15:05:17,733000,44.980
2024/06/18 15:05:17,743000,44.970
2024/06/18 15:05:17,753000,44.960
2024/06/18 15:05:17,763000,44.980
2024/06/18 15:05:17,773000,44.980
2024/06/18 15:05:17,783000,44.970
2024/06/18 15:05:17,793000,44.960
2024/06/18 15:05:17,803000,44.980
2024/06/18 15:05:17,813000,44.970
2024/06/18 15:05:17,823000,44.970
2024/06/18 15:05:17,833000,44.960
2024/06/18 15:05:17,843000,44.970
2024/06/18 15:05:17,853000,44.970
2024/06/18 15:05:17,863000,44.980
2024/06/18 15:05:17,873000,44.980
2024/06/18 15:05:17,883000,44.970
2024/06/18 15:05:17,893000,44.960
2024/06/18 15:05:17,903000,44.960
2024/06/18 15:05:17,913000,44.960
2024/06/18 15:05:17,923000,44.980
2024/06/18 15:05:17,933000,44.960
2024/06/18 15:05:17,943000,44.960
2024/06/18 15:05:17,953000,44.980
2024/06/18 15:05:17,963000,44.970
2024/06/18 15:05:17,973000,44.950
2024/06/18 15:05:17,983000,44.960
2024/06/18 15:05:17,993000,44.960
2024/06/18 15:05:18,003000,44.960
2024/06/18 15:05:18,013000,44.980
2024/06/18 15:05:18,023000,45.000
2024/06/18 15:05:18,033000,44.970
2024/06/18 15:05:18,043000,44.990
2024/06/18 15:05:18,053000,44.960
2024/06/18 15:05:18,063000,44.970
2024/06/18 15:05:18,073000,44.980
2024/06/18 15:05:18,083000,44.960
2024/06/18 15:05:18,093000,44.970
2024/06/18 15:05:18,103000,44.970
2024/06/18 15:05:18,113000,44.980
2024/06/18 15:05:18,123000,44.960
2024/06/18 15:05:18,133000,44.980
2024/06/18 15:05:18,143000,44.960
2024/06/18 15:05:18,153000,44.970
2024/06/18 15:05:18,163000,44.960
2024/06/18 15:05:18,173000,44.990
2024/06/18 15:05:18,183000,44.960
2024/06/18 15:05:18,193000,44.960
2024/06/18 15:05:18,203000,44.970
2024/06/18 15:05:18,213000,44.980
2024/06/18 15:05:18,223000,44.960
2024/06/18 15:05:18,233000,44.970
2024/06/18 15:05:18,243000,44.990
2024/06/18 15:05:18,253000,44.980
2024/06/18 15:05:18,263000,44.960
2024/06/18 15:05:18,273000,44.970
2024/06/18 15:05:18,283000,44.970
2024/06/18 15:05:18,293000,44.960
2024/06/18 15:05:18,303000,44.970
2024/06/18 15:05:18,313000,44.950
2024/06/18 15:05:18,323000,44.970
2024/06/18 15:05:18,333000,44.970
2024/06/18 15:05:18,343000,44.940
2024/06/18 15:05:18,353000,44.980
2024/06/18 15:05:18,363000,44.980
2024/06/18 15:05:18,373000,44.950
2024/06/18 15:05:18,383000,44.970
2024/06/18 15:05:18,393000,44.980
2024/06/18 15:05:18,403000,44.960
2024/06/18 15:05:18,413000,44.960
2024/06/18 15:05:18,423000,44.960
2024/06/18 15:05:18,433000,44.980
2024/06/18 15:05:18,443000,44.970
2024/06/18 15:05:18,453000,44.980
2024/06/18 15:05:18,463000,45.000
2024/06/18 15:05:18,473000,44.960
2024/06/18 15:05:18,483000,44.980
2024/06/18 15:05:18,493000,44.970
2024/06/18 15:05:18,503000,44.960
2024/06/18 15:05:18,513000,44.960
2024/06/18 15:05:18,523000,44.980
2024/06/18 15:05:18,533000,44.970
2024/06/18 15:05:18,543000,45.000
2024/06/18 15:05:18,553000,45.000
2024/06/18 15:05:18,563000,44.960
2024/06/18 15:05:18,573000,44.990
2024/06/18 15:05:18,583000,44.960
2024/06/18 15:05:18,593000,44.970
2024/06/18 15:05:18,603000,44.960
2024/06/18 15:05:18,613000,44.960
2024/06/18 15:05:18,623000,44.970
2024/06/18 15:05:18,633000,44.990
2024/06/18 15:05:18,643000,44.960
2024/06/18 15:05:18,653000,44.960
2024/06/18 15:05:18,663000,44.960
2024/06/18 15:05:18,673000,44.980
2024/06/18 15:05:18,683000,44.990
2024/06/18 15:05:18,693000,44.960
2024/06/18 15:05:18,703000,44.980
2024/06/18 15:05:18,713000,44.990
2024/06/18 15:05:18,723000,44.960
2024/06/18 15:05:18,733000,44.970
2024/06/18 15:05:18,743000,44.980
2024/06/18 15:05:18,753000,44.980
2024/06/18 15:05:18,763000,44.960
2024/06/18 15:05:18,773000,44.960
2024/06/18 15:05:18,783000,44.970
2024/06/18 15:05:18,793000,44.960
2024/06/18 15:05:18,803000,44.960
2024/06/18 15:05:18,813000,44.960
2024/06/18 15:05:18,823000,44.970
2024/06/18 15:05:18,833000,44.970
2024/06/18 15:05:18,843000,44.960
2024/06/18 15:05:18,853000,44.960
2024/06/18 15:05:18,863000,44.970
2024/06/18 15:05:18,873000,45.000
2024/06/18 15:05:18,883000,44.980
2024/06/18 15:05:18,893000,44.960
2024/06/18 15:05:18,903000,44.980
2024/06/18 15:05:18,913000,44.960
2024/06/18 15:05:18,923000,44.970
2024/06/18 15:05:18,933000,44.960
2024/06/18 15:05:18,943000,44.980
2024/06/18 15:05:18,953000,44.980
2024/06/18 15:05:18,963000,44.970
2024/06/18 15:05:18,973000,44.960
2024/06/18 15:05:18,983000,44.980
2024/06/18 15:05:18,993000,44.990
2024/06/18 15:05:19,003000,44.960
2024/06/18 15:05:19,013000,44.980
2024/06/18 15:05:19,023000,44.980
2024/06/18 15:05:19,033000,44.960
2024/06/18 15:05:19,043000,44.990
2024/06/18 15:05:19,053000,44.980
2024/06/18 15:05:19,063000,45.000
2024/06/18 15:05:19,073000,44.980
2024/06/18 15:05:19,083000,44.960
2024/06/18 15:05:19,093000,44.960
2024/06/18 15:05:19,103000,44.950
2024/06/18 15:05:19,113000,44.960
2024/06/18 15:05:19,123000,44.990
2024/06/18 15:05:19,133000,44.980
2024/06/18 15:05:19,143000,44.970
2024/06/18 15:05:19,153000,44.970
2024/06/18 15:05:19,163000,44.960
2024/06/18 15:05:19,173000,44.970
2024/06/18 15:05:19,183000,44.960
2024/06/18 15:05:19,193000,44.960
2024/06/18 15:05:19,203000,44.960
2024/06/18 15:05:19,213000,44.970
2024/06/18 15:05:19,223000,44.960
2024/06/18 15:05:19,233000,44.980
2024/06/18 15:05:19,243000,44.960
2024/06/18 15:05:19,253000,44.970
2024/06/18 15:05:19,263000,44.980
2024/06/18 15:05:19,273000,44.990
2024/06/18 15:05:19,283000,44.970
2024/06/18 15:05:19,293000,44.970
2024/06/18 15:05:19,303000,44.960
2024/06/18 15:05:19,313000,44.960
2024/06/18 15:05:19,323000,44.970
2024/06/18 15:05:19,333000,44.960
2024/06/18 15:05:19,343000,44.970
2024/06/18 15:05:19,353000,44.960
2024/06/18 15:05:19,363000,44.970
2024/06/18 15:05:19,373000,44.970
2024/06/18 15:05:19,383000,44.970
2024/06/18 15:05:19,393000,44.980
2024/06/18 15:05:19,403000,44.980
2024/06/18 15:05:19,413000,44.960
2024/06/18 15:05:19,423000,44.970
2024/06/18 15:05:19,433000,44.980
2024/06/18 15:05:19,443000,44.990
2024/06/18 15:05:19,453000,44.970
2024/06/18 15:05:19,463000,44.980
2024/06/18 15:05:19,473000,44.990
2024/06/18 15:05:19,483000,44.990
2024/06/18 15:05:19,493000,44.990
2024/06/18 15:05:19,503000,44.990
2024/06/18 15:05:19,513000,44.980
2024/06/18 15:05:19,523000,44.980
2024/06/18 15:05:19,533000,44.970
2024/06/18 15:05:19,543000,44.970
2024/06/18 15:05:19,553000,44.970
2024/06/18 15:05:19,563000,44.980
2024/06/18 15:05:19,573000,44.970
2024/06/18 15:05:19,583000,44.970
2024/06/18 15:05:19,593000,44.940
2024/06/18 15:05:19,603000,44.970
2024/06/18 15:05:19,613000,44.980
2024/06/18 15:05:19,623000,44.980
2024/06/18 15:05:19,633000,44.960
2024/06/18 15:05:19,643000,44.970
2024/06/18 15:05:19,653000,44.940
2024/06/18 15:05:19,663000,44.980
2024/06/18 15:05:19,673000,44.960
2024/06/18 15:05:19,683000,44.980
2024/06/18 15:05:19,693000,44.960
2024/06/18 15:05:19,703000,44.970
2024/06/18 15:05:19,713000,44.970
2024/06/18 15:05:19,723000,44.980
2024/06/18 15:05:19,733000,44.970
2024/06/18 15:05:19,743000,44.980
2024/06/18 15:05:19,753000,44.980
2024/06/18 15:05:19,763000,44.980
2024/06/18 15:05:19,773000,44.980
2024/06/18 15:05:19,783000,44.970
2024/06/18 15:05:19,793000,44.970
2024/06/18 15:05:19,803000,44.940
2024/06/18 15:05:19,813000,44.970
2024/06/18 15:05:19,823000,44.980
2024/06/18 15:05:19,833000,44.970
2024/06/18 15:05:19,843000,44.940
2024/06/18 15:05:19,853000,44.970
2024/06/18 15:05:19,863000,44.960
2024/06/18 15:05:19,873000,44.980
2024/06/18 15:05:19,883000,44.960
2024/06/18 15:05:19,893000,44.990
2024/06/18 15:05:19,903000,44.960
2024/06/18 15:05:19,913000,44.970
2024/06/18 15:05:19,923000,44.960
2024/06/18 15:05:19,933000,44.960
2024/06/18 15:05:19,943000,44.960
2024/06/18 15:05:19,953000,44.960
2024/06/18 15:05:19,963000,44.960
2024/06/18 15:05:19,973000,44.980
2024/06/18 15:05:19,983000,44.980
2024/06/18 15:05:19,993000,44.970
2024/06/18 15:05:20,003000,44.980
2024/06/18 15:05:20,013000,44.980
2024/06/18 15:05:20,023000,44.960
2024/06/18 15:05:20,033000,44.980
2024/06/18 15:05:20,043000,44.960
2024/06/18 15:05:20,053000,44.970
2024/06/18 15:05:20,063000,44.970
2024/06/18 15:05:20,073000,44.980
2024/06/18 15:05:20,083000,44.980
2024/06/18 15:05:20,093000,44.970
2024/06/18 15:05:20,103000,44.950
2024/06/18 15:05:20,113000,44.950
2024/06/18 15:05:20,123000,44.970
2024/06/18 15:05:20,133000,44.970
2024/06/18 15:05:20,143000,44.960
2024/06/18 15:05:20,153000,44.970
2024/06/18 15:05:20,163000,44.980
2024/06/18 15:05:20,173000,44.980
2024/06/18 15:05:20,183000,44.990
2024/06/18 15:05:20,193000,44.980
2024/06/18 15:05:20,203000,44.970
2024/06/18 15:05:20,213000,44.980
2024/06/18 15:05:20,223000,44.980
2024/06/18 15:05:20,233000,44.960
2024/06/18 15:05:20,243000,44.960
2024/06/18 15:05:20,253000,44.970
2024/06/18 15:05:20,263000,44.980
2024/06/18 15:05:20,273000,44.960
2024/06/18 15:05:20,283000,44.970
2024/06/18 15:05:20,293000,44.980
2024/06/18 15:05:20,303000,44.970
2024/06/18 15:05:20,313000,44.970
2024/06/18 15:05:20,323000,44.970
2024/06/18 15:05:20,333000,44.970
2024/06/18 15:05:20,343000,44.940
2024/06/18 15:05:20,353000,44.960
2024/06/18 15:05:20,363000,44.960
2024/06/18 15:05:20,373000,44.960
2024/06/18 15:05:20,383000,44.970
2024/06/18 15:05:20,393000,44.970
2024/06/18 15:05:20,403000,44.960
2024/06/18 15:05:20,413000,44.980
2024/06/18 15:05:20,423000,44.980
2024/06/18 15:05:20,433000,44.960
2024/06/18 15:05:20,443000,44.980
2024/06/18 15:05:20,453000,44.960
2024/06/18 15:05:20,463000,44.940
2024/06/18 15:05:20,473000,44.980
2024/06/18 15:05:20,483000,44.970
2024/06/18 15:05:20,493000,44.970
2024/06/18 15:05:20,503000,44.980
2024/06/18 15:05:20,513000,44.980
2024/06/18 15:05:20,523000,44.980
2024/06/18 15:05:20,533000,44.970
2024/06/18 15:05:20,543000,44.980
2024/06/18 15:05:20,553000,44.960
2024/06/18 15:05:20,563000,44.970
2024/06/18 15:05:20,573000,44.980
2024/06/18 15:05:20,583000,44.970
2024/06/18 15:05:20,593000,44.960
2024/06/18 15:05:20,603000,44.980
2024/06/18 15:05:20,613000,44.950
2024/06/18 15:05:20,623000,44.980
2024/06/18 15:05:20,633000,44.970
2024/06/18 15:05:20,643000,44.980
2024/06/18 15:05:20,653000,44.980
2024/06/18 15:05:20,663000,44.990
2024/06/18 15:05:20,673000,44.980
2024/06/18 15:05:20,683000,44.990
2024/06/18 15:05:20,693000,44.980
2024/06/18 15:05:20,703000,44.980
2024/06/18 15:05:20,713000,44.970
2024/06/18 15:05:20,723000,44.980
2024/06/18 15:05:20,733000,44.980
2024/06/18 15:05:20,743000,44.960
2024/06/18 15:05:20,753000,44.980
2024/06/18 15:05:20,763000,44.970
2024/06/18 15:05:20,773000,44.970
2024/06/18 15:05:20,783000,44.980
2024/06/18 15:05:20,793000,44.980
2024/06/18 15:05:20,803000,44.990
2024/06/18 15:05:20,813000,44.980
2024/06/18 15:05:20,823000,44.990
2024/06/18 15:05:20,833000,44.980
2024/06/18 15:05:20,843000,44.980
2024/06/18 15:05:20,853000,44.980
2024/06/18 15:05:20,863000,44.970
2024/06/18 15:05:20,873000,44.980
2024/06/18 15:05:20,883000,44.970
2024/06/18 15:05:20,893000,44.960
2024/06/18 15:05:20,903000,44.960
2024/06/18 15:05:20,913000,44.980
2024/06/18 15:05:20,923000,44.980
2024/06/18 15:05:20,933000,44.960
2024/06/18 15:05:20,943000,44.980
2024/06/18 15:05:20,953000,44.960
2024/06/18 15:05:20,963000,44.980
2024/06/18 15:05:20,973000,44.990
2024/06/18 15:05:20,983000,44.990
2024/06/18 15:05:20,993000,44.960
2024/06/18 15:05:21,003000,44.980
2024/06/18 15:05:21,013000,44.980
2024/06/18 15:05:21,023000,44.980
2024/06/18 15:05:21,033000,44.980
2024/06/18 15:05:21,043000,44.990
2024/06/18 15:05:21,053000,44.960
2024/06/18 15:05:21,063000,44.960
2024/06/18 15:05:21,073000,44.980
2024/06/18 15:05:21,083000,44.970
2024/06/18 15:05:21,093000,44.960
2024/06/18 15:05:21,103000,44.990
2024/06/18 15:05:21,113000,44.970
2024/06/18 15:05:21,123000,44.980
2024/06/18 15:05:21,133000,44.980
2024/06/18 15:05:21,143000,44.980
2024/06/18 15:05:21,153000,44.980
2024/06/18 15:05:21,163000,44.980
2024/06/18 15:05:21,173000,44.980
2024/06/18 15:05:21,183000,44.940
2024/06/18 15:05:21,193000,44.970
2024/06/18 15:05:21,203000,44.960
2024/06/18 15:05:21,213000,44.960
2024/06/18 15:05:21,223000,44.980
2024/06/18 15:05:21,233000,44.970
2024/06/18 15:05:21,243000,44.980
2024/06/18 15:05:21,253000,44.960
2024/06/18 15:05:21,263000,44.970
2024/06/18 15:05:21,273000,44.960
2024/06/18 15:05:21,283000,44.980
2024/06/18 15:05:21,293000,44.960
2024/06/18 15:05:21,303000,44.970
2024/06/18 15:05:21,313000,44.960
2024/06/18 15:05:21,323000,44.970
2024/06/18 15:05:21,333000,44.960
2024/06/18 15:05:21,343000,44.960
2024/06/18 15:05:21,353000,44.970
2024/06/18 15:05:21,363000,44.960
2024/06/18 15:05:21,373000,44.980
2024/06/18 15:05:21,383000,44.980
2024/06/18 15:05:21,393000,44.960
2024/06/18 15:05:21,403000,44.960
2024/06/18 15:05:21,413000,44.980
2024/06/18 15:05:21,423000,44.960
2024/06/18 15:05:21,433000,44.980
2024/06/18 15:05:21,443000,44.970
2024/06/18 15:05:21,453000,44.980
2024/06/18 15:05:21,463000,44.960
2024/06/18 15:05:21,473000,44.980
2024/06/18 15:05:21,483000,45.000
2024/06/18 15:05:21,493000,44.970
2024/06/18 15:05:21,503000,44.980
2024/06/18 15:05:21,513000,44.980
2024/06/18 15:05:21,523000,44.980
2024/06/18 15:05:21,533000,45.000
2024/06/18 15:05:21,543000,44.990
2024/06/18 15:05:21,553000,44.980
2024/06/18 15:05:21,563000,44.980
2024/06/18 15:05:21,573000,44.970
2024/06/18 15:05:21,583000,44.960
2024/06/18 15:05:21,593000,44.970
2024/06/18 15:05:21,603000,44.970
2024/06/18 15:05:21,613000,44.980
2024/06/18 15:05:21,623000,44.970
2024/06/18 15:05:21,633000,44.970
2024/06/18 15:05:21,643000,44.970
2024/06/18 15:05:21,653000,44.980
2024/06/18 15:05:21,663000,44.970
2024/06/18 15:05:21,673000,44.970
2024/06/18 15:05:21,683000,44.980
2024/06/18 15:05:21,693000,44.970
2024/06/18 15:05:21,703000,44.960
2024/06/18 15:05:21,713000,44.980
2024/06/18 15:05:21,723000,44.980
2024/06/18 15:05:21,733000,44.970
2024/06/18 15:05:21,743000,44.960
2024/06/18 15:05:21,753000,44.980
2024/06/18 15:05:21,763000,44.980
2024/06/18 15:05:21,773000,44.970
2024/06/18 15:05:21,783000,44.990
2024/06/18 15:05:21,793000,44.970
2024/06/18 15:05:21,803000,44.960
2024/06/18 15:05:21,813000,44.990
2024/06/18 15:05:21,823000,44.990
2024/06/18 15:05:21,833000,44.970
2024/06/18 15:05:21,843000,44.970
2024/06/18 15:05:21,853000,44.980
2024/06/18 15:05:21,863000,44.960
2024/06/18 15:05:21,873000,44.960
2024/06/18 15:05:21,883000,44.960
2024/06/18 15:05:21,893000,44.960
2024/06/18 15:05:21,903000,44.960
2024/06/18 15:05:21,913000,44.980
2024/06/18 15:05:21,923000,44.960
2024/06/18 15:05:21,933000,44.990
2024/06/18 15:05:21,943000,44.960
2024/06/18 15:05:21,953000,44.980
2024/06/18 15:05:21,963000,44.980
2024/06/18 15:05:21,973000,44.970
2024/06/18 15:05:21,983000,44.980
2024/06/18 15:05:21,993000,44.960
2024/06/18 15:05:22,003000,44.970
2024/06/18 15:05:22,013000,44.980
2024/06/18 15:05:22,023000,44.960
2024/06/18 15:05:22,033000,44.990
2024/06/18 15:05:22,043000,44.980
2024/06/18 15:05:22,053000,44.960
2024/06/18 15:05:22,063000,44.960
2024/06/18 15:05:22,073000,44.970
2024/06/18 15:05:22,083000,44.970
2024/06/18 15:05:22,093000,44.980
2024/06/18 15:05:22,103000,44.970
2024/06/18 15:05:22,113000,44.960
2024/06/18 15:05:22,123000,44.980
2024/06/18 15:05:22,133000,44.980
2024/06/18 15:05:22,143000,44.960
2024/06/18 15:05:22,153000,44.970
2024/06/18 15:05:22,163000,44.960
2024/06/18 15:05:22,173000,44.960
2024/06/18 15:05:22,183000,44.980
2024/06/18 15:05:22,193000,44.940
2024/06/18 15:05:22,203000,44.960
2024/06/18 15:05:22,213000,44.960
2024/06/18 15:05:22,223000,44.970
2024/06/18 15:05:22,233000,44.960
2024/06/18 15:05:22,243000,44.960
2024/06/18 15:05:22,253000,44.960
2024/06/18 15:05:22,263000,44.960
2024/06/18 15:05:22,273000,44.960
2024/06/18 15:05:22,283000,44.940
2024/06/18 15:05:22,293000,44.960
2024/06/18 15:05:22,303000,44.970
2024/06/18 15:05:22,313000,44.980
2024/06/18 15:05:22,323000,44.960
2024/06/18 15:05:22,333000,44.960
2024/06/18 15:05:22,343000,44.980
2024/06/18 15:05:22,353000,44.990
2024/06/18 15:05:22,363000,44.980
2024/06/18 15:05:22,373000,44.970
2024/06/18 15:05:22,383000,44.980
2024/06/18 15:05:22,393000,44.970
2024/06/18 15:05:22,403000,44.950
2024/06/18 15:05:22,413000,44.980
2024/06/18 15:05:22,423000,44.970
2024/06/18 15:05:22,433000,44.980
2024/06/18 15:05:22,443000,44.980
2024/06/18 15:05:22,453000,44.970
2024/06/18 15:05:22,463000,44.980
2024/06/18 15:05:22,473000,44.980
2024/06/18 15:05:22,483000,44.960
2024/06/18 15:05:22,493000,44.980
2024/06/18 15:05:22,503000,44.970
2024/06/18 15:05:22,513000,44.960
2024/06/18 15:05:22,523000,44.980
2024/06/18 15:05:22,533000,44.960
2024/06/18 15:05:22,543000,44.950
2024/06/18 15:05:22,553000,44.970
2024/06/18 15:05:22,563000,44.960
2024/06/18 15:05:22,573000,44.960
2024/06/18 15:05:22,583000,44.970
2024/06/18 15:05:22,593000,44.960
2024/06/18 15:05:22,603000,44.980
2024/06/18 15:05:22,613000,44.960
2024/06/18 15:05:22,623000,44.960
2024/06/18 15:05:22,633000,44.980
2024/06/18 15:05:22,643000,44.970
2024/06/18 15:05:22,653000,44.960
2024/06/18 15:05:22,663000,45.000
2024/06/18 15:05:22,673000,44.980
2024/06/18 15:05:22,683000,44.980
2024/06/18 15:05:22,693000,44.980
2024/06/18 15:05:22,703000,45.000
2024/06/18 15:05:22,713000,44.980
2024/06/18 15:05:22,723000,44.980
2024/06/18 15:05:22,733000,44.960
2024/06/18 15:05:22,743000,44.980
2024/06/18 15:05:22,753000,44.980
2024/06/18 15:05:22,763000,44.960
2024/06/18 15:05:22,773000,44.980
2024/06/18 15:05:22,783000,44.940
2024/06/18 15:05:22,793000,44.970
2024/06/18 15:05:22,803000,44.980
2024/06/18 15:05:22,813000,44.970
2024/06/18 15:05:22,823000,44.970
2024/06/18 15:05:22,833000,44.960
2024/06/18 15:05:22,843000,44.980
2024/06/18 15:05:22,853000,44.970
2024/06/18 15:05:22,863000,44.990
2024/06/18 15:05:22,873000,44.970
2024/06/18 15:05:22,883000,44.960
2024/06/18 15:05:22,893000,44.990
2024/06/18 15:05:22,903000,44.960
2024/06/18 15:05:22,913000,44.980
2024/06/18 15:05:22,923000,44.960
2024/06/18 15:05:22,933000,44.970
2024/06/18 15:05:22,943000,44.960
2024/06/18 15:05:22,953000,44.990
2024/06/18 15:05:22,963000,45.000
2024/06/18 15:05:22,973000,44.980
2024/06/18 15:05:22,983000,44.960
2024/06/18 15:05:22,993000,44.980
2024/06/18 15:05:23,003000,44.970
2024/06/18 15:05:23,013000,44.960
2024/06/18 15:05:23,023000,44.980
2024/06/18 15:05:23,033000,44.960
2024/06/18 15:05:23,043000,44.960
2024/06/18 15:05:23,053000,44.970
2024/06/18 15:05:23,063000,44.980
2024/06/18 15:05:23,073000,44.960
2024/06/18 15:05:23,083000,44.980
2024/06/18 15:05:23,093000,44.970
2024/06/18 15:05:23,103000,44.970
2024/06/18 15:05:23,113000,44.970
2024/06/18 15:05:23,123000,44.940
2024/06/18 15:05:23,133000,44.960
2024/06/18 15:05:23,143000,44.970
2024/06/18 15:05:23,153000,44.960
2024/06/18 15:05:23,163000,44.960
2024/06/18 15:05:23,173000,44.970
2024/06/18 15:05:23,183000,44.990
2024/06/18 15:05:23,193000,44.960
2024/06/18 15:05:23,203000,44.970
2024/06/18 15:05:23,213000,44.950
2024/06/18 15:05:23,223000,44.980
2024/06/18 15:05:23,233000,44.960
2024/06/18 15:05:23,243000,44.980
2024/06/18 15:05:23,253000,44.970
2024/06/18 15:05:23,263000,44.970
2024/06/18 15:05:23,273000,44.980
2024/06/18 15:05:23,283000,44.980
2024/06/18 15:05:23,293000,44.940
2024/06/18 15:05:23,303000,44.970
2024/06/18 15:05:23,313000,44.960
2024/06/18 15:05:23,323000,44.970
2024/06/18 15:05:23,333000,44.970
2024/06/18 15:05:23,343000,44.970
2024/06/18 15:05:23,353000,44.970
2024/06/18 15:05:23,363000,44.960
2024/06/18 15:05:23,373000,44.960
2024/06/18 15:05:23,383000,44.960
2024/06/18 15:05:23,393000,44.960
2024/06/18 15:05:23,403000,44.980
2024/06/18 15:05:23,413000,44.960
2024/06/18 15:05:23,423000,44.960
2024/06/18 15:05:23,433000,44.970
2024/06/18 15:05:23,443000,44.970
2024/06/18 15:05:23,453000,44.980
2024/06/18 15:05:23,463000,44.970
2024/06/18 15:05:23,473000,44.990
2024/06/18 15:05:23,483000,44.960
2024/06/18 15:05:23,493000,44.980
2024/06/18 15:05:23,503000,44.980
2024/06/18 15:05:23,513000,44.930
2024/06/18 15:05:23,523000,44.970
2024/06/18 15:05:23,533000,44.970
2024/06/18 15:05:23,543000,44.960
2024/06/18 15:05:23,553000,44.980
2024/06/18 15:05:23,563000,44.980
2024/06/18 15:05:23,573000,44.940
2024/06/18 15:05:23,583000,44.950
2024/06/18 15:05:23,593000,44.960
2024/06/18 15:05:23,603000,44.970
2024/06/18 15:05:23,613000,44.990
2024/06/18 15:05:23,623000,44.990
2024/06/18 15:05:23,633000,44.970
2024/06/18 15:05:23,643000,44.970
2024/06/18 15:05:23,653000,44.980
2024/06/18 15:05:23,663000,44.950
2024/06/18 15:05:23,673000,44.960
2024/06/18 15:05:23,683000,45.000
2024/06/18 15:05:23,693000,44.980
2024/06/18 15:05:23,703000,44.980
2024/06/18 15:05:23,713000,44.980
2024/06/18 15:05:23,723000,44.980
2024/06/18 15:05:23,733000,44.960
2024/06/18 15:05:23,743000,45.000
2024/06/18 15:05:23,753000,44.990
2024/06/18 15:05:23,763000,44.970
2024/06/18 15:05:23,773000,45.000
2024/06/18 15:05:23,783000,44.980
2024/06/18 15:05:23,793000,44.980
2024/06/18 15:05:23,803000,44.970
2024/06/18 15:05:23,813000,44.960
2024/06/18 15:05:23,823000,44.970
2024/06/18 15:05:23,833000,44.960
2024/06/18 15:05:23,843000,44.970
2024/06/18 15:05:23,853000,44.940
2024/06/18 15:05:23,863000,44.960
2024/06/18 15:05:23,873000,44.970
2024/06/18 15:05:23,883000,44.960
2024/06/18 15:05:23,893000,44.980
2024/06/18 15:05:23,903000,44.980
2024/06/18 15:05:23,913000,44.960
2024/06/18 15:05:23,923000,44.950
2024/06/18 15:05:23,933000,44.980
2024/06/18 15:05:23,943000,44.960
2024/06/18 15:05:23,953000,44.960
2024/06/18 15:05:23,963000,44.980
2024/06/18 15:05:23,973000,45.000
2024/06/18 15:05:23,983000,44.960
2024/06/18 15:05:23,993000,44.960
2024/06/18 15:05:24,003000,44.960
2024/06/18 15:05:24,013000,44.980
2024/06/18 15:05:24,023000,44.960
2024/06/18 15:05:24,033000,44.990
2024/06/18 15:05:24,043000,44.960
2024/06/18 15:05:24,053000,44.970
2024/06/18 15:05:24,063000,44.980
2024/06/18 15:05:24,073000,44.980
2024/06/18 15:05:24,083000,44.960
2024/06/18 15:05:24,093000,44.970
2024/06/18 15:05:24,103000,44.980
2024/06/18 15:05:24,113000,44.960
2024/06/18 15:05:24,123000,44.960
2024/06/18 15:05:24,133000,44.970
2024/06/18 15:05:24,143000,44.970
2024/06/18 15:05:24,153000,44.980
2024/06/18 15:05:24,163000,44.970
2024/06/18 15:05:24,173000,44.980
2024/06/18 15:05:24,183000,44.960
2024/06/18 15:05:24,193000,44.960
2024/06/18 15:05:24,203000,44.960
2024/06/18 15:05:24,213000,44.980
2024/06/18 15:05:24,223000,44.960
2024/06/18 15:05:24,233000,44.960
2024/06/18 15:05:24,243000,44.960
2024/06/18 15:05:24,253000,44.980
2024/06/18 15:05:24,263000,44.940
2024/06/18 15:05:24,273000,44.970
2024/06/18 15:05:24,283000,44.980
2024/06/18 15:05:24,293000,44.980
2024/06/18 15:05:24,303000,44.980
2024/06/18 15:05:24,313000,44.980
2024/06/18 15:05:24,323000,44.950
2024/06/18 15:05:24,333000,44.980
2024/06/18 15:05:24,343000,44.980
2024/06/18 15:05:24,353000,44.970
2024/06/18 15:05:24,363000,44.970
2024/06/18 15:05:24,373000,44.980
2024/06/18 15:05:24,383000,44.970
2024/06/18 15:05:24,393000,44.980
2024/06/18 15:05:24,403000,44.970
2024/06/18 15:05:24,413000,44.970
2024/06/18 15:05:24,423000,44.960
2024/06/18 15:05:24,433000,44.950
2024/06/18 15:05:24,443000,44.970
2024/06/18 15:05:24,453000,44.980
2024/06/18 15:05:24,463000,44.970
2024/06/18 15:05:24,473000,44.960
2024/06/18 15:05:24,483000,44.970
2024/06/18 15:05:24,493000,44.970
2024/06/18 15:05:24,503000,44.970
2024/06/18 15:05:24,513000,44.970
2024/06/18 15:05:24,523000,44.970
2024/06/18 15:05:24,533000,44.960
2024/06/18 15:05:24,543000,44.980
2024/06/18 15:05:24,553000,44.960
2024/06/18 15:05:24,563000,44.990
2024/06/18 15:05:24,573000,44.970
2024/06/18 15:05:24,583000,44.980
2024/06/18 15:05:24,593000,44.980
2024/06/18 15:05:24,603000,44.960
2024/06/18 15:05:24,613000,44.990
2024/06/18 15:05:24,623000,44.970
2024/06/18 15:05:24,633000,44.990
2024/06/18 15:05:24,643000,44.970
2024/06/18 15:05:24,653000,44.980
2024/06/18 15:05:24,663000,44.970
2024/06/18 15:05:24,673000,44.970
2024/06/18 15:05:24,683000,44.980
2024/06/18 15:05:24,693000,44.970
2024/06/18 15:05:24,703000,44.980
2024/06/18 15:05:24,713000,44.960
2024/06/18 15:05:24,723000,44.970
2024/06/18 15:05:24,733000,44.980
2024/06/18 15:05:24,743000,44.990
2024/06/18 15:05:24,753000,44.960
2024/06/18 15:05:24,763000,44.960
2024/06/18 15:05:24,773000,44.970
2024/06/18 15:05:24,783000,44.970
2024/06/18 15:05:24,793000,44.960
2024/06/18 15:05:24,803000,44.960
2024/06/18 15:05:24,813000,44.980
2024/06/18 15:05:24,823000,44.980
2024/06/18 15:05:24,833000,44.960
2024/06/18 15:05:24,843000,44.960
2024/06/18 15:05:24,853000,44.970
2024/06/18 15:05:24,863000,44.950
2024/06/18 15:05:24,873000,44.950
2024/06/18 15:05:24,883000,44.970
2024/06/18 15:05:24,893000,44.970
2024/06/18 15:05:24,903000,44.960
2024/06/18 15:05:24,913000,44.960
2024/06/18 15:05:24,923000,44.980
2024/06/18 15:05:24,933000,44.980
2024/06/18 15:05:24,943000,44.990
2024/06/18 15:05:24,953000,44.960
2024/06/18 15:05:24,963000,44.990
2024/06/18 15:05:24,973000,44.980
2024/06/18 15:05:24,983000,44.980
2024/06/18 15:05:24,993000,45.000
2024/06/18 15:05:25,003000,44.970
2024/06/18 15:05:25,013000,44.980
2024/06/18 15:05:25,023000,44.990
2024/06/18 15:05:25,033000,44.980
2024/06/18 15:05:25,043000,44.960
2024/06/18 15:05:25,053000,44.970
2024/06/18 15:05:25,063000,44.970
2024/06/18 15:05:25,073000,44.970
2024/06/18 15:05:25,083000,44.990
2024/06/18 15:05:25,093000,44.970
2024/06/18 15:05:25,103000,44.970
2024/06/18 15:05:25,113000,44.980
2024/06/18 15:05:25,123000,44.980
2024/06/18 15:05:25,133000,44.990
2024/06/18 15:05:25,143000,44.960
2024/06/18 15:05:25,153000,44.970
2024/06/18 15:05:25,163000,44.980
2024/06/18 15:05:25,173000,44.960
2024/06/18 15:05:25,183000,44.980
2024/06/18 15:05:25,193000,44.960
2024/06/18 15:05:25,203000,44.960
2024/06/18 15:05:25,213000,44.980
2024/06/18 15:05:25,223000,44.970
2024/06/18 15:05:25,233000,44.960
2024/06/18 15:05:25,243000,44.980
2024/06/18 15:05:25,253000,44.970
2024/06/18 15:05:25,263000,44.990
2024/06/18 15:05:25,273000,44.980
2024/06/18 15:05:25,283000,44.960
2024/06/18 15:05:25,293000,44.960
2024/06/18 15:05:25,303000,44.980
2024/06/18 15:05:25,313000,44.960
2024/06/18 15:05:25,323000,44.980
2024/06/18 15:05:25,333000,44.970
2024/06/18 15:05:25,343000,44.960
2024/06/18 15:05:25,353000,44.970
2024/06/18 15:05:25,363000,45.000
2024/06/18 15:05:25,373000,44.990
2024/06/18 15:05:25,383000,44.980
2024/06/18 15:05:25,393000,44.980
2024/06/18 15:05:25,403000,44.960
2024/06/18 15:05:25,413000,44.990
2024/06/18 15:05:25,423000,44.970
2024/06/18 15:05:25,433000,44.980
2024/06/18 15:05:25,443000,44.980
2024/06/18 15:05:25,453000,44.980
2024/06/18 15:05:25,463000,44.970
2024/06/18 15:05:25,473000,44.960
2024/06/18 15:05:25,483000,44.970
2024/06/18 15:05:25,493000,44.990
2024/06/18 15:05:25,503000,44.980
2024/06/18 15:05:25,513000,44.960
2024/06/18 15:05:25,523000,44.980
2024/06/18 15:05:25,533000,44.960
2024/06/18 15:05:25,543000,44.980
2024/06/18 15:05:25,553000,44.970
2024/06/18 15:05:25,563000,44.960
2024/06/18 15:05:25,573000,44.980
2024/06/18 15:05:25,583000,44.980
2024/06/18 15:05:25,593000,44.970
2024/06/18 15:05:25,603000,44.970
2024/06/18 15:05:25,613000,44.960
2024/06/18 15:05:25,623000,44.970
2024/06/18 15:05:25,633000,44.960
2024/06/18 15:05:25,643000,44.970
2024/06/18 15:05:25,653000,44.970
2024/06/18 15:05:25,663000,44.970
2024/06/18 15:05:25,673000,44.960
2024/06/18 15:05:25,683000,44.990
2024/06/18 15:05:25,693000,44.970
2024/06/18 15:05:25,703000,44.960
2024/06/18 15:05:25,713000,44.970
2024/06/18 15:05:25,723000,44.970
2024/06/18 15:05:25,733000,44.980
2024/06/18 15:05:25,743000,44.960
2024/06/18 15:05:25,753000,44.970
2024/06/18 15:05:25,763000,44.970
2024/06/18 15:05:25,773000,44.980
2024/06/18 15:05:25,783000,44.960
2024/06/18 15:05:25,793000,44.980
2024/06/18 15:05:25,803000,44.970
2024/06/18 15:05:25,813000,44.970
2024/06/18 15:05:25,823000,44.980
2024/06/18 15:05:25,833000,44.960
2024/06/18 15:05:25,843000,44.970
2024/06/18 15:05:25,853000,44.970
2024/06/18 15:05:25,863000,44.960
2024/06/18 15:05:25,873000,44.980
2024/06/18 15:05:25,883000,44.960
2024/06/18 15:05:25,893000,44.960
2024/06/18 15:05:25,903000,44.960
2024/06/18 15:05:25,913000,44.960
2024/06/18 15:05:25,923000,44.970
2024/06/18 15:05:25,933000,44.960
2024/06/18 15:05:25,943000,44.960
2024/06/18 15:05:25,953000,44.980
2024/06/18 15:05:25,963000,44.990
2024/06/18 15:05:25,973000,44.970
2024/06/18 15:05:25,983000,44.980
2024/06/18 15:05:25,993000,44.980
2024/06/18 15:05:26,003000,44.990
2024/06/18 15:05:26,013000,44.980
2024/06/18 15:05:26,023000,44.990
2024/06/18 15:05:26,033000,44.960
2024/06/18 15:05:26,043000,44.970
2024/06/18 15:05:26,053000,44.990
2024/06/18 15:05:26,063000,44.970
2024/06/18 15:05:26,073000,44.980
2024/06/18 15:05:26,083000,44.960
2024/06/18 15:05:26,093000,44.960
2024/06/18 15:05:26,103000,44.980
2024/06/18 15:05:26,113000,44.960
2024/06/18 15:05:26,123000,44.960
2024/06/18 15:05:26,133000,44.970
2024/06/18 15:05:26,143000,44.940
2024/06/18 15:05:26,153000,44.980
2024/06/18 15:05:26,163000,44.970
2024/06/18 15:05:26,173000,44.960
2024/06/18 15:05:26,183000,44.990
2024/06/18 15:05:26,193000,44.960
2024/06/18 15:05:26,203000,44.970
2024/06/18 15:05:26,213000,44.960
2024/06/18 15:05:26,223000,44.980
2024/06/18 15:05:26,233000,44.980
2024/06/18 15:05:26,243000,44.970
2024/06/18 15:05:26,253000,44.960
2024/06/18 15:05:26,263000,44.960
2024/06/18 15:05:26,273000,44.980
2024/06/18 15:05:26,283000,44.950
2024/06/18 15:05:26,293000,44.980
2024/06/18 15:05:26,303000,44.970
2024/06/18 15:05:26,313000,44.960
2024/06/18 15:05:26,323000,44.960
2024/06/18 15:05:26,333000,44.980
2024/06/18 15:05:26,343000,44.980
2024/06/18 15:05:26,353000,44.980
2024/06/18 15:05:26,363000,44.960
2024/06/18 15:05:26,373000,44.960
2024/06/18 15:05:26,383000,44.980
2024/06/18 15:05:26,393000,44.980
2024/06/18 15:05:26,403000,44.990
2024/06/18 15:05:26,413000,44.960
2024/06/18 15:05:26,423000,44.960
2024/06/18 15:05:26,433000,44.960
2024/06/18 15:05:26,443000,44.980
2024/06/18 15:05:26,453000,44.970
2024/06/18 15:05:26,463000,44.970
2024/06/18 15:05:26,473000,44.960
2024/06/18 15:05:26,483000,44.990
2024/06/18 15:05:26,493000,44.980
2024/06/18 15:05:26,503000,44.960
2024/06/18 15:05:26,513000,44.960
2024/06/18 15:05:26,523000,44.990
2024/06/18 15:05:26,533000,44.960
2024/06/18 15:05:26,543000,44.990
2024/06/18 15:05:26,553000,44.970
2024/06/18 15:05:26,563000,44.940
2024/06/18 15:05:26,573000,44.980
2024/06/18 15:05:26,583000,44.960
2024/06/18 15:05:26,593000,44.960
2024/06/18 15:05:26,603000,44.980
2024/06/18 15:05:26,613000,44.970
2024/06/18 15:05:26,623000,44.970
2024/06/18 15:05:26,633000,44.980
2024/06/18 15:05:26,643000,44.970
2024/06/18 15:05:26,653000,44.960
2024/06/18 15:05:26,663000,44.980
2024/06/18 15:05:26,673000,44.970
2024/06/18 15:05:26,683000,44.980
2024/06/18 15:05:26,693000,44.970
2024/06/18 15:05:26,703000,45.000
2024/06/18 15:05:26,713000,44.970
2024/06/18 15:05:26,723000,44.970
2024/06/18 15:05:26,733000,44.980
2024/06/18 15:05:26,743000,44.980
2024/06/18 15:05:26,753000,44.970
2024/06/18 15:05:26,763000,44.980
2024/06/18 15:05:26,773000,44.980
2024/06/18 15:05:26,783000,44.960
2024/06/18 15:05:26,793000,44.980
2024/06/18 15:05:26,803000,44.950
2024/06/18 15:05:26,813000,44.970
2024/06/18 15:05:26,823000,44.960
2024/06/18 15:05:26,833000,44.970
2024/06/18 15:05:26,843000,44.980
2024/06/18 15:05:26,853000,44.980
2024/06/18 15:05:26,863000,44.980
2024/06/18 15:05:26,873000,44.970
2024/06/18 15:05:26,883000,44.960
2024/06/18 15:05:26,893000,44.980
2024/06/18 15:05:26,903000,44.970
2024/06/18 15:05:26,913000,44.970
2024/06/18 15:05:26,923000,45.000
2024/06/18 15:05:26,933000,44.990
2024/06/18 15:05:26,943000,45.000
2024/06/18 15:05:26,953000,44.970
2024/06/18 15:05:26,963000,44.970
2024/06/18 15:05:26,973000,44.980
2024/06/18 15:05:26,983000,44.960
2024/06/18 15:05:26,993000,44.960
2024/06/18 15:05:27,003000,44.960
2024/06/18 15:05:27,013000,44.970
2024/06/18 15:05:27,023000,44.970
2024/06/18 15:05:27,033000,44.960
2024/06/18 15:05:27,043000,44.960
2024/06/18 15:05:27,053000,44.950
2024/06/18 15:05:27,063000,44.960
2024/06/18 15:05:27,073000,44.960
2024/06/18 15:05:27,083000,44.960
2024/06/18 15:05:27,093000,44.960
2024/06/18 15:05:27,103000,44.960
2024/06/18 15:05:27,113000,44.970
2024/06/18 15:05:27,123000,44.970
2024/06/18 15:05:27,133000,44.960
2024/06/18 15:05:27,143000,44.940
2024/06/18 15:05:27,153000,44.960
2024/06/18 15:05:27,163000,44.980
2024/06/18 15:05:27,173000,44.960
2024/06/18 15:05:27,183000,44.980
2024/06/18 15:05:27,193000,44.970
2024/06/18 15:05:27,203000,44.990
2024/06/18 15:05:27,213000,44.980
2024/06/18 15:05:27,223000,44.960
2024/06/18 15:05:27,233000,44.970
2024/06/18 15:05:27,243000,44.970
2024/06/18 15:05:27,253000,44.970
2024/06/18 15:05:27,263000,44.970
2024/06/18 15:05:27,273000,44.940
2024/06/18 15:05:27,283000,44.980
2024/06/18 15:05:27,293000,44.970
2024/06/18 15:05:27,303000,44.980
2024/06/18 15:05:27,313000,44.960
2024/06/18 15:05:27,323000,44.960
2024/06/18 15:05:27,333000,44.980
2024/06/18 15:05:27,343000,44.980
2024/06/18 15:05:27,353000,44.970
2024/06/18 15:05:27,363000,44.960
2024/06/18 15:05:27,373000,44.980
2024/06/18 15:05:27,383000,44.970
2024/06/18 15:05:27,393000,44.990
2024/06/18 15:05:27,403000,44.960
2024/06/18 15:05:27,413000,44.980
2024/06/18 15:05:27,423000,44.980
2024/06/18 15:05:27,433000,44.970
2024/06/18 15:05:27,443000,44.990
2024/06/18 15:05:27,453000,44.970
2024/06/18 15:05:27,463000,44.960
2024/06/18 15:05:27,473000,44.980
2024/06/18 15:05:27,483000,44.970
2024/06/18 15:05:27,493000,44.960
2024/06/18 15:05:27,503000,44.960
2024/06/18 15:05:27,513000,44.980
2024/06/18 15:05:27,523000,44.990
2024/06/18 15:05:27,533000,44.970
2024/06/18 15:05:27,543000,44.970
2024/06/18 15:05:27,553000,44.970
2024/06/18 15:05:27,563000,44.970
2024/06/18 15:05:27,573000,44.970
2024/06/18 15:05:27,583000,44.970
2024/06/18 15:05:27,593000,44.990
2024/06/18 15:05:27,603000,44.970
2024/06/18 15:05:27,613000,44.980
2024/06/18 15:05:27,623000,44.970
2024/06/18 15:05:27,633000,44.980
2024/06/18 15:05:27,643000,44.960
2024/06/18 15:05:27,653000,44.960
2024/06/18 15:05:27,663000,44.960
2024/06/18 15:05:27,673000,44.980
2024/06/18 15:05:27,683000,44.970
2024/06/18 15:05:27,693000,44.970
2024/06/18 15:05:27,703000,44.980
2024/06/18 15:05:27,713000,44.960
2024/06/18 15:05:27,723000,44.980
2024/06/18 15:05:27,733000,44.970
2024/06/18 15:05:27,743000,44.960
2024/06/18 15:05:27,753000,44.980
2024/06/18 15:05:27,763000,44.960
2024/06/18 15:05:27,773000,44.970
2024/06/18 15:05:27,783000,44.980
2024/06/18 15:05:27,793000,44.970
2024/06/18 15:05:27,803000,44.980
2024/06/18 15:05:27,813000,44.970
2024/06/18 15:05:27,823000,44.970
2024/06/18 15:05:27,833000,44.970
2024/06/18 15:05:27,843000,44.960
2024/06/18 15:05:27,853000,44.970
2024/06/18 15:05:27,863000,44.970
2024/06/18 15:05:27,873000,44.960
2024/06/18 15:05:27,883000,44.960
2024/06/18 15:05:27,893000,44.970
2024/06/18 15:05:27,903000,44.980
2024/06/18 15:05:27,913000,44.940
2024/06/18 15:05:27,923000,45.000
2024/06/18 15:05:27,933000,44.970
2024/06/18 15:05:27,943000,44.970
2024/06/18 15:05:27,953000,44.970
2024/06/18 15:05:27,963000,44.970
2024/06/18 15:05:27,973000,44.960
2024/06/18 15:05:27,983000,44.970
2024/06/18 15:05:27,993000,44.980
2024/06/18 15:05:28,003000,44.980
2024/06/18 15:05:28,013000,44.970
2024/06/18 15:05:28,023000,44.970
2024/06/18 15:05:28,033000,44.960
2024/06/18 15:05:28,043000,44.980
2024/06/18 15:05:28,053000,44.970
2024/06/18 15:05:28,063000,44.960
2024/06/18 15:05:28,073000,44.960
2024/06/18 15:05:28,083000,44.980
2024/06/18 15:05:28,093000,44.960
2024/06/18 15:05:28,103000,44.960
2024/06/18 15:05:28,113000,44.980
2024/06/18 15:05:28,123000,44.940
2024/06/18 15:05:28,133000,44.980
2024/06/18 15:05:28,143000,44.980
2024/06/18 15:05:28,153000,44.980
2024/06/18 15:05:28,163000,44.970
2024/06/18 15:05:28,173000,44.990
2024/06/18 15:05:28,183000,44.980
2024/06/18 15:05:28,193000,44.990
2024/06/18 15:05:28,203000,45.000
2024/06/18 15:05:28,213000,44.990
2024/06/18 15:05:28,223000,44.980
2024/06/18 15:05:28,233000,44.970
2024/06/18 15:05:28,243000,44.980
2024/06/18 15:05:28,253000,44.970
2024/06/18 15:05:28,263000,44.960
2024/06/18 15:05:28,273000,44.990
2024/06/18 15:05:28,283000,44.960
2024/06/18 15:05:28,293000,44.960
2024/06/18 15:05:28,303000,44.960
2024/06/18 15:05:28,313000,44.980
2024/06/18 15:05:28,323000,44.960
2024/06/18 15:05:28,333000,44.970
2024/06/18 15:05:28,343000,44.980
2024/06/18 15:05:28,353000,44.960
2024/06/18 15:05:28,363000,44.970
2024/06/18 15:05:28,373000,44.970
2024/06/18 15:05:28,383000,44.960
2024/06/18 15:05:28,393000,44.960
2024/06/18 15:05:28,403000,44.990
2024/06/18 15:05:28,413000,44.980
2024/06/18 15:05:28,423000,44.960
2024/06/18 15:05:28,433000,45.000
2024/06/18 15:05:28,443000,44.980
2024/06/18 15:05:28,453000,44.990
2024/06/18 15:05:28,463000,44.960
2024/06/18 15:05:28,473000,44.970
2024/06/18 15:05:28,483000,44.970
2024/06/18 15:05:28,493000,44.960
2024/06/18 15:05:28,503000,44.980
2024/06/18 15:05:28,513000,44.970
2024/06/18 15:05:28,523000,44.980
2024/06/18 15:05:28,533000,44.960
2024/06/18 15:05:28,543000,44.970
2024/06/18 15:05:28,553000,44.980
2024/06/18 15:05:28,563000,44.980
2024/06/18 15:05:28,573000,44.980
2024/06/18 15:05:28,583000,44.970
2024/06/18 15:05:28,593000,44.970
2024/06/18 15:05:28,603000,44.960
2024/06/18 15:05:28,613000,44.960
2024/06/18 15:05:28,623000,44.970
2024/06/18 15:05:28,633000,44.970
2024/06/18 15:05:28,643000,44.960
2024/06/18 15:05:28,653000,44.990
2024/06/18 15:05:28,663000,44.970
2024/06/18 15:05:28,673000,44.960
2024/06/18 15:05:28,683000,44.960
2024/06/18 15:05:28,693000,44.980
2024/06/18 15:05:28,703000,44.980
2024/06/18 15:05:28,713000,44.960
2024/06/18 15:05:28,723000,44.980
2024/06/18 15:05:28,733000,44.990
2024/06/18 15:05:28,743000,44.960
2024/06/18 15:05:28,753000,44.980
2024/06/18 15:05:28,763000,44.980
2024/06/18 15:05:28,773000,44.990
2024/06/18 15:05:28,783000,44.980
2024/06/18 15:05:28,793000,44.970
2024/06/18 15:05:28,803000,44.960
2024/06/18 15:05:28,813000,44.960
2024/06/18 15:05:28,823000,44.980
2024/06/18 15:05:28,833000,44.970
2024/06/18 15:05:28,843000,44.970
2024/06/18 15:05:28,853000,44.980
2024/06/18 15:05:28,863000,44.940
2024/06/18 15:05:28,873000,44.990
2024/06/18 15:05:28,883000,44.960
2024/06/18 15:05:28,893000,44.960
2024/06/18 15:05:28,903000,44.980
2024/06/18 15:05:28,913000,44.990
2024/06/18 15:05:28,923000,44.960
2024/06/18 15:05:28,933000,44.970
2024/06/18 15:05:28,943000,44.960
2024/06/18 15:05:28,953000,44.980
2024/06/18 15:05:28,963000,44.960
2024/06/18 15:05:28,973000,44.980
2024/06/18 15:05:28,983000,44.970
2024/06/18 15:05:28,993000,44.960
2024/06/18 15:05:29,003000,45.000
2024/06/18 15:05:29,013000,44.980
2024/06/18 15:05:29,023000,44.960
2024/06/18 15:05:29,033000,44.960
2024/06/18 15:05:29,043000,44.970
2024/06/18 15:05:29,053000,44.970
2024/06/18 15:05:29,063000,44.970
2024/06/18 15:05:29,073000,44.970
2024/06/18 15:05:29,083000,44.980
2024/06/18 15:05:29,093000,44.970
2024/06/18 15:05:29,103000,44.980
2024/06/18 15:05:29,113000,44.960
2024/06/18 15:05:29,123000,44.980
2024/06/18 15:05:29,133000,44.970
2024/06/18 15:05:29,143000,44.960
2024/06/18 15:05:29,153000,44.980
2024/06/18 15:05:29,163000,44.980
2024/06/18 15:05:29,173000,44.960
2024/06/18 15:05:29,183000,44.960
2024/06/18 15:05:29,193000,44.980
2024/06/18 15:05:29,203000,44.960
2024/06/18 15:05:29,213000,45.000
2024/06/18 15:05:29,223000,44.970
2024/06/18 15:05:29,233000,44.980
2024/06/18 15:05:29,243000,44.980
2024/06/18 15:05:29,253000,44.980
2024/06/18 15:05:29,263000,45.000
2024/06/18 15:05:29,273000,45.000
2024/06/18 15:05:29,283000,44.990
2024/06/18 15:05:29,293000,44.980
2024/06/18 15:05:29,303000,44.960
2024/06/18 15:05:29,313000,44.980
2024/06/18 15:05:29,323000,44.980
2024/06/18 15:05:29,333000,44.980
2024/06/18 15:05:29,343000,44.960
2024/06/18 15:05:29,353000,44.960
2024/06/18 15:05:29,363000,44.980
2024/06/18 15:05:29,373000,44.960
2024/06/18 15:05:29,383000,44.950
2024/06/18 15:05:29,393000,44.960
2024/06/18 15:05:29,403000,44.940
2024/06/18 15:05:29,413000,44.960
2024/06/18 15:05:29,423000,44.950
2024/06/18 15:05:29,433000,44.960
2024/06/18 15:05:29,443000,44.970
2024/06/18 15:05:29,453000,44.960
2024/06/18 15:05:29,463000,44.970
2024/06/18 15:05:29,473000,44.980
2024/06/18 15:05:29,483000,44.980
2024/06/18 15:05:29,493000,44.960
2024/06/18 15:05:29,503000,44.960
2024/06/18 15:05:29,513000,44.980
2024/06/18 15:05:29,523000,44.980
2024/06/18 15:05:29,533000,44.970
2024/06/18 15:05:29,543000,44.990
2024/06/18 15:05:29,553000,44.960
2024/06/18 15:05:29,563000,44.970
2024/06/18 15:05:29,573000,44.970
2024/06/18 15:05:29,583000,44.960
2024/06/18 15:05:29,593000,44.970
2024/06/18 15:05:29,603000,44.990
2024/06/18 15:05:29,613000,44.970
2024/06/18 15:05:29,623000,44.970
2024/06/18 15:05:29,633000,44.970
2024/06/18 15:05:29,643000,44.960
2024/06/18 15:05:29,653000,44.970
2024/06/18 15:05:29,663000,44.960
2024/06/18 15:05:29,673000,44.970
2024/06/18 15:05:29,683000,44.990
2024/06/18 15:05:29,693000,44.970
2024/06/18 15:05:29,703000,44.990
2024/06/18 15:05:29,713000,44.980
2024/06/18 15:05:29,723000,44.980
2024/06/18 15:05:29,733000,44.960
2024/06/18 15:05:29,743000,44.980
2024/06/18 15:05:29,753000,44.980
2024/06/18 15:05:29,763000,44.950
2024/06/18 15:05:29,773000,44.960
2024/06/18 15:05:29,783000,44.960
2024/06/18 15:05:29,793000,44.940
2024/06/18 15:05:29,803000,44.960
2024/06/18 15:05:29,813000,44.970
2024/06/18 15:05:29,823000,44.970
2024/06/18 15:05:29,833000,44.970
2024/06/18 15:05:29,843000,44.970
2024/06/18 15:05:29,853000,44.950
2024/06/18 15:05:29,863000,44.980
2024/06/18 15:05:29,873000,44.990
2024/06/18 15:05:29,883000,44.960
2024/06/18 15:05:29,893000,44.970
2024/06/18 15:05:29,903000,44.960
2024/06/18 15:05:29,913000,44.980
2024/06/18 15:05:29,923000,44.960
2024/06/18 15:05:29,933000,44.970
2024/06/18 15:05:29,943000,44.980
2024/06/18 15:05:29,953000,44.980
2024/06/18 15:05:29,963000,45.000
2024/06/18 15:05:29,973000,45.000
2024/06/18 15:05:29,983000,44.980
2024/06/18 15:05:29,993000,44.980
2024/06/18 15:05:30,003000,44.960
2024/06/18 15:05:30,013000,44.970
2024/06/18 15:05:30,023000,44.970
2024/06/18 15:05:30,033000,44.960
2024/06/18 15:05:30,043000,44.960
2024/06/18 15:05:30,053000,44.960
2024/06/18 15:05:30,063000,44.980
2024/06/18 15:05:30,073000,44.980
2024/06/18 15:05:30,083000,44.970
2024/06/18 15:05:30,093000,44.980
2024/06/18 15:05:30,103000,44.990
2024/06/18 15:05:30,113000,44.980
2024/06/18 15:05:30,123000,44.970
2024/06/18 15:05:30,133000,44.980
2024/06/18 15:05:30,143000,44.980
2024/06/18 15:05:30,153000,44.980
2024/06/18 15:05:30,163000,44.970
2024/06/18 15:05:30,173000,44.970
2024/06/18 15:05:30,183000,44.980
2024/06/18 15:05:30,193000,44.970
2024/06/18 15:05:30,203000,44.980
2024/06/18 15:05:30,213000,44.970
2024/06/18 15:05:30,223000,44.980
2024/06/18 15:05:30,233000,44.980
2024/06/18 15:05:30,243000,44.990
2024/06/18 15:05:30,253000,44.960
2024/06/18 15:05:30,263000,44.960
2024/06/18 15:05:30,273000,44.990
2024/06/18 15:05:30,283000,44.960
2024/06/18 15:05:30,293000,44.960
2024/06/18 15:05:30,303000,44.960
2024/06/18 15:05:30,313000,44.930
2024/06/18 15:05:30,323000,44.940
2024/06/18 15:05:30,333000,44.940
2024/06/18 15:05:30,343000,44.960
2024/06/18 15:05:30,353000,44.960
2024/06/18 15:05:30,363000,44.980
2024/06/18 15:05:30,373000,44.980
2024/06/18 15:05:30,383000,44.970
2024/06/18 15:05:30,393000,44.960
2024/06/18 15:05:30,403000,44.980
2024/06/18 15:05:30,413000,44.980
2024/06/18 15:05:30,423000,44.980
2024/06/18 15:05:30,433000,44.970
2024/06/18 15:05:30,443000,44.990
2024/06/18 15:05:30,453000,44.990
2024/06/18 15:05:30,463000,44.980
2024/06/18 15:05:30,473000,44.980
2024/06/18 15:05:30,483000,44.980
2024/06/18 15:05:30,493000,44.990
2024/06/18 15:05:30,503000,44.980
2024/06/18 15:05:30,513000,44.960
2024/06/18 15:05:30,523000,44.980
2024/06/18 15:05:30,533000,44.970
2024/06/18 15:05:30,543000,44.980
2024/06/18 15:05:30,553000,44.980
2024/06/18 15:05:30,563000,44.960
2024/06/18 15:05:30,573000,44.970
2024/06/18 15:05:30,583000,44.960
2024/06/18 15:05:30,593000,44.990
2024/06/18 15:05:30,603000,44.980
2024/06/18 15:05:30,613000,44.970
2024/06/18 15:05:30,623000,44.970
2024/06/18 15:05:30,633000,44.980
2024/06/18 15:05:30,643000,44.970
2024/06/18 15:05:30,653000,44.940
2024/06/18 15:05:30,663000,44.990
2024/06/18 15:05:30,673000,44.970
2024/06/18 15:05:30,683000,44.960
2024/06/18 15:05:30,693000,44.970
2024/06/18 15:05:30,703000,44.940
2024/06/18 15:05:30,713000,44.980
2024/06/18 15:05:30,723000,44.970
2024/06/18 15:05:30,733000,44.960
2024/06/18 15:05:30,743000,44.970
2024/06/18 15:05:30,753000,44.970
2024/06/18 15:05:30,763000,44.960
2024/06/18 15:05:30,773000,44.940
2024/06/18 15:05:30,783000,44.960
2024/06/18 15:05:30,793000,44.990
2024/06/18 15:05:30,803000,45.000
2024/06/18 15:05:30,813000,44.960
2024/06/18 15:05:30,823000,44.960
2024/06/18 15:05:30,833000,44.980
2024/06/18 15:05:30,843000,44.980
2024/06/18 15:05:30,853000,44.970
2024/06/18 15:05:30,863000,44.960
2024/06/18 15:05:30,873000,44.960
2024/06/18 15:05:30,883000,44.970
2024/06/18 15:05:30,893000,44.970
2024/06/18 15:05:30,903000,44.970
2024/06/18 15:05:30,913000,44.960
2024/06/18 15:05:30,923000,44.980
2024/06/18 15:05:30,933000,44.980
2024/06/18 15:05:30,943000,44.960
2024/06/18 15:05:30,953000,44.960
2024/06/18 15:05:30,963000,44.980
2024/06/18 15:05:30,973000,44.960
2024/06/18 15:05:30,983000,44.970
2024/06/18 15:05:30,993000,44.970
2024/06/18 15:05:31,003000,44.970
2024/06/18 15:05:31,013000,44.960
2024/06/18 15:05:31,023000,44.970
2024/06/18 15:05:31,033000,44.970
2024/06/18 15:05:31,043000,44.970
2024/06/18 15:05:31,053000,44.980
2024/06/18 15:05:31,063000,44.970
2024/06/18 15:05:31,073000,44.970
2024/06/18 15:05:31,083000,45.000
2024/06/18 15:05:31,093000,44.970
2024/06/18 15:05:31,103000,44.970
2024/06/18 15:05:31,113000,44.970
2024/06/18 15:05:31,123000,44.970
2024/06/18 15:05:31,133000,44.950
2024/06/18 15:05:31,143000,44.990
2024/06/18 15:05:31,153000,44.980
2024/06/18 15:05:31,163000,44.970
2024/06/18 15:05:31,173000,44.980
2024/06/18 15:05:31,183000,44.970
2024/06/18 15:05:31,193000,44.970
2024/06/18 15:05:31,203000,44.970
2024/06/18 15:05:31,213000,44.960
2024/06/18 15:05:31,223000,44.980
2024/06/18 15:05:31,233000,44.970
2024/06/18 15:05:31,243000,44.970
2024/06/18 15:05:31,253000,44.980
2024/06/18 15:05:31,263000,44.980
2024/06/18 15:05:31,273000,45.000
2024/06/18 15:05:31,283000,44.980
2024/06/18 15:05:31,293000,44.980
2024/06/18 15:05:31,303000,44.980
2024/06/18 15:05:31,313000,44.980
2024/06/18 15:05:31,323000,44.960
2024/06/18 15:05:31,333000,44.980
2024/06/18 15:05:31,343000,44.980
2024/06/18 15:05:31,353000,44.970
2024/06/18 15:05:31,363000,44.980
2024/06/18 15:05:31,373000,44.960
2024/06/18 15:05:31,383000,44.980
2024/06/18 15:05:31,393000,44.970
2024/06/18 15:05:31,403000,44.960
2024/06/18 15:05:31,413000,44.960
2024/06/18 15:05:31,423000,44.970
2024/06/18 15:05:31,433000,44.980
2024/06/18 15:05:31,443000,44.970
2024/06/18 15:05:31,453000,44.960
2024/06/18 15:05:31,463000,44.970
2024/06/18 15:05:31,473000,44.960
2024/06/18 15:05:31,483000,44.980
2024/06/18 15:05:31,493000,44.970
2024/06/18 15:05:31,503000,44.980
2024/06/18 15:05:31,513000,44.960
2024/06/18 15:05:31,523000,45.000
2024/06/18 15:05:31,533000,44.980
2024/06/18 15:05:31,543000,44.970
2024/06/18 15:05:31,553000,44.970
2024/06/18 15:05:31,563000,44.980
2024/06/18 15:05:31,573000,44.960
2024/06/18 15:05:31,583000,44.970
2024/06/18 15:05:31,593000,44.970
2024/06/18 15:05:31,603000,44.970
2024/06/18 15:05:31,613000,44.960
2024/06/18 15:05:31,623000,44.980
2024/06/18 15:05:31,633000,44.960
2024/06/18 15:05:31,643000,44.960
2024/06/18 15:05:31,653000,44.980
2024/06/18 15:05:31,663000,44.960
2024/06/18 15:05:31,673000,44.970
2024/06/18 15:05:31,683000,44.980
2024/06/18 15:05:31,693000,44.960
2024/06/18 15:05:31,703000,44.990
2024/06/18 15:05:31,713000,44.980
2024/06/18 15:05:31,723000,44.980
2024/06/18 15:05:31,733000,44.980
2024/06/18 15:05:31,743000,44.980
2024/06/18 15:05:31,753000,44.990
2024/06/18 15:05:31,763000,44.990
2024/06/18 15:05:31,773000,44.980
2024/06/18 15:05:31,783000,44.960
2024/06/18 15:05:31,793000,44.960
2024/06/18 15:05:31,803000,44.990
2024/06/18 15:05:31,813000,44.970
2024/06/18 15:05:31,823000,44.970
2024/06/18 15:05:31,833000,44.980
2024/06/18 15:05:31,843000,44.980
2024/06/18 15:05:31,853000,44.970
2024/06/18 15:05:31,863000,44.980
2024/06/18 15:05:31,873000,44.970
2024/06/18 15:05:31,883000,44.970
2024/06/18 15:05:31,893000,44.980
2024/06/18 15:05:31,903000,44.970
2024/06/18 15:05:31,913000,44.980
2024/06/18 15:05:31,923000,44.960
2024/06/18 15:05:31,933000,44.990
2024/06/18 15:05:31,943000,44.980
2024/06/18 15:05:31,953000,44.970
2024/06/18 15:05:31,963000,44.960
2024/06/18 15:05:31,973000,44.960
2024/06/18 15:05:31,983000,44.960
2024/06/18 15:05:31,993000,44.960
2024/06/18 15:05:32,003000,44.960
2024/06/18 15:05:32,013000,44.960
2024/06/18 15:05:32,023000,44.970
2024/06/18 15:05:32,033000,44.990
2024/06/18 15:05:32,043000,44.970
2024/06/18 15:05:32,053000,44.970
2024/06/18 15:05:32,063000,44.980
2024/06/18 15:05:32,073000,44.980
2024/06/18 15:05:32,083000,44.980
2024/06/18 15:05:32,093000,44.960
2024/06/18 15:05:32,103000,44.990
2024/06/18 15:05:32,113000,44.980
2024/06/18 15:05:32,123000,44.960
2024/06/18 15:05:32,133000,44.970
2024/06/18 15:05:32,143000,44.990
2024/06/18 15:05:32,153000,44.970
2024/06/18 15:05:32,163000,44.980
2024/06/18 15:05:32,173000,44.970
2024/06/18 15:05:32,183000,44.940
2024/06/18 15:05:32,193000,44.960
2024/06/18 15:05:32,203000,44.970
2024/06/18 15:05:32,213000,44.970
2024/06/18 15:05:32,223000,44.970
2024/06/18 15:05:32,233000,44.980
2024/06/18 15:05:32,243000,44.980
2024/06/18 15:05:32,253000,44.940
2024/06/18 15:05:32,263000,44.950
2024/06/18 15:05:32,273000,44.980
2024/06/18 15:05:32,283000,44.990
2024/06/18 15:05:32,293000,44.960
2024/06/18 15:05:32,303000,44.970
2024/06/18 15:05:32,313000,44.990
2024/06/18 15:05:32,323000,44.980
2024/06/18 15:05:32,333000,44.990
2024/06/18 15:05:32,343000,45.000
2024/06/18 15:05:32,353000,44.960
2024/06/18 15:05:32,363000,44.980
2024/06/18 15:05:32,373000,44.990
2024/06/18 15:05:32,383000,44.970
2024/06/18 15:05:32,393000,44.980
2024/06/18 15:05:32,403000,44.970
2024/06/18 15:05:32,413000,44.960
2024/06/18 15:05:32,423000,44.970
2024/06/18 15:05:32,433000,44.980
2024/06/18 15:05:32,443000,44.960
2024/06/18 15:05:32,453000,44.970
2024/06/18 15:05:32,463000,44.980
2024/06/18 15:05:32,473000,44.980
2024/06/18 15:05:32,483000,44.970
2024/06/18 15:05:32,493000,44.980
2024/06/18 15:05:32,503000,44.960
2024/06/18 15:05:32,513000,44.960
2024/06/18 15:05:32,523000,44.960
2024/06/18 15:05:32,533000,44.960
2024/06/18 15:05:32,543000,44.960
2024/06/18 15:05:32,553000,44.980
2024/06/18 15:05:32,563000,44.970
2024/06/18 15:05:32,573000,44.960
2024/06/18 15:05:32,583000,44.990
2024/06/18 15:05:32,593000,44.940
2024/06/18 15:05:32,603000,44.980
2024/06/18 15:05:32,613000,44.980
2024/06/18 15:05:32,623000,44.970
2024/06/18 15:05:32,633000,44.950
2024/06/18 15:05:32,643000,44.990
2024/06/18 15:05:32,653000,44.960
2024/06/18 15:05:32,663000,44.970
2024/06/18 15:05:32,673000,44.960
2024/06/18 15:05:32,683000,44.970
2024/06/18 15:05:32,693000,44.970
2024/06/18 15:05:32,703000,45.000
2024/06/18 15:05:32,713000,44.980
2024/06/18 15:05:32,723000,44.990
2024/06/18 15:05:32,733000,45.000
2024/06/18 15:05:32,743000,44.980
2024/06/18 15:05:32,753000,44.980
2024/06/18 15:05:32,763000,44.990
2024/06/18 15:05:32,773000,44.970
2024/06/18 15:05:32,783000,45.000
2024/06/18 15:05:32,793000,44.960
2024/06/18 15:05:32,803000,44.980
2024/06/18 15:05:32,813000,44.980
2024/06/18 15:05:32,823000,44.970
2024/06/18 15:05:32,833000,44.970
2024/06/18 15:05:32,843000,44.980
2024/06/18 15:05:32,853000,44.960
2024/06/18 15:05:32,863000,44.970
2024/06/18 15:05:32,873000,44.970
2024/06/18 15:05:32,883000,44.960
2024/06/18 15:05:32,893000,44.960
2024/06/18 15:05:32,903000,44.990
2024/06/18 15:05:32,913000,44.960
2024/06/18 15:05:32,923000,44.960
2024/06/18 15:05:32,933000,44.990
2024/06/18 15:05:32,943000,44.960
2024/06/18 15:05:32,953000,44.970
2024/06/18 15:05:32,963000,44.960
2024/06/18 15:05:32,973000,44.960
2024/06/18 15:05:32,983000,44.990
2024/06/18 15:05:32,993000,44.980
2024/06/18 15:05:33,003000,44.940
2024/06/18 15:05:33,013000,44.970
2024/06/18 15:05:33,023000,44.970
2024/06/18 15:05:33,033000,44.970
2024/06/18 15:05:33,043000,44.980
2024/06/18 15:05:33,053000,44.990
2024/06/18 15:05:33,063000,44.980
2024/06/18 15:05:33,073000,44.970
2024/06/18 15:05:33,083000,44.980
2024/06/18 15:05:33,093000,44.960
2024/06/18 15:05:33,103000,44.960
2024/06/18 15:05:33,113000,44.980
2024/06/18 15:05:33,123000,44.970
2024/06/18 15:05:33,133000,44.960
2024/06/18 15:05:33,143000,44.990
2024/06/18 15:05:33,153000,44.990
2024/06/18 15:05:33,163000,44.980
2024/06/18 15:05:33,173000,44.980
2024/06/18 15:05:33,183000,44.990
2024/06/18 15:05:33,193000,44.970
2024/06/18 15:05:33,203000,44.970
2024/06/18 15:05:33,213000,44.980
2024/06/18 15:05:33,223000,44.960
2024/06/18 15:05:33,233000,44.980
2024/06/18 15:05:33,243000,44.960
2024/06/18 15:05:33,253000,44.970
2024/06/18 15:05:33,263000,44.980
2024/06/18 15:05:33,273000,44.980
2024/06/18 15:05:33,283000,44.970
2024/06/18 15:05:33,293000,44.970
2024/06/18 15:05:33,303000,44.980
2024/06/18 15:05:33,313000,44.970
2024/06/18 15:05:33,323000,44.960
2024/06/18 15:05:33,333000,44.980
2024/06/18 15:05:33,343000,44.960
2024/06/18 15:05:33,353000,44.980
2024/06/18 15:05:33,363000,44.960
2024/06/18 15:05:33,373000,44.960
2024/06/18 15:05:33,383000,44.980
2024/06/18 15:05:33,393000,44.960
2024/06/18 15:05:33,403000,44.960
2024/06/18 15:05:33,413000,44.970
2024/06/18 15:05:33,423000,44.980
2024/06/18 15:05:33,433000,44.960
2024/06/18 15:05:33,443000,44.960
2024/06/18 15:05:33,453000,44.980
2024/06/18 15:05:33,463000,44.970
2024/06/18 15:05:33,473000,44.970
2024/06/18 15:05:33,483000,44.960
2024/06/18 15:05:33,493000,44.990
2024/06/18 15:05:33,503000,44.940
2024/06/18 15:05:33,513000,44.960
2024/06/18 15:05:33,523000,44.980
2024/06/18 15:05:33,533000,44.960
2024/06/18 15:05:33,543000,44.970
2024/06/18 15:05:33,553000,44.960
2024/06/18 15:05:33,563000,44.980
2024/06/18 15:05:33,573000,44.960
2024/06/18 15:05:33,583000,44.990
2024/06/18 15:05:33,593000,44.980
2024/06/18 15:05:33,603000,44.970
2024/06/18 15:05:33,613000,44.960
2024/06/18 15:05:33,623000,44.960
2024/06/18 15:05:33,633000,44.970
2024/06/18 15:05:33,643000,44.980
2024/06/18 15:05:33,653000,44.960
2024/06/18 15:05:33,663000,44.970
2024/06/18 15:05:33,673000,44.980
2024/06/18 15:05:33,683000,44.960
2024/06/18 15:05:33,693000,44.960
2024/06/18 15:05:33,703000,44.960
2024/06/18 15:05:33,713000,44.980
2024/06/18 15:05:33,723000,44.960
2024/06/18 15:05:33,733000,44.980
2024/06/18 15:05:33,743000,44.990
2024/06/18 15:05:33,753000,44.990
2024/06/18 15:05:33,763000,45.000
2024/06/18 15:05:33,773000,44.980
2024/06/18 15:05:33,783000,44.970
2024/06/18 15:05:33,793000,44.970
2024/06/18 15:05:33,803000,44.980
2024/06/18 15:05:33,813000,44.970
2024/06/18 15:05:33,823000,44.990
2024/06/18 15:05:33,833000,44.980
2024/06/18 15:05:33,843000,44.940
2024/06/18 15:05:33,853000,44.980
2024/06/18 15:05:33,863000,44.980
2024/06/18 15:05:33,873000,44.960
2024/06/18 15:05:33,883000,44.980
2024/06/18 15:05:33,893000,44.980
2024/06/18 15:05:33,903000,44.970
2024/06/18 15:05:33,913000,44.960
2024/06/18 15:05:33,923000,44.960
2024/06/18 15:05:33,933000,44.970
2024/06/18 15:05:33,943000,44.980
2024/06/18 15:05:33,953000,44.970
2024/06/18 15:05:33,963000,44.990
2024/06/18 15:05:33,973000,44.970
2024/06/18 15:05:33,983000,44.980
2024/06/18 15:05:33,993000,44.990
2024/06/18 15:05:34,003000,44.980
2024/06/18 15:05:34,013000,44.980
2024/06/18 15:05:34,023000,44.970
2024/06/18 15:05:34,033000,44.960
2024/06/18 15:05:34,043000,44.990
2024/06/18 15:05:34,053000,44.980
2024/06/18 15:05:34,063000,44.960
2024/06/18 15:05:34,073000,44.970
2024/06/18 15:05:34,083000,44.980
2024/06/18 15:05:34,093000,44.980
2024/06/18 15:05:34,103000,44.980
2024/06/18 15:05:34,113000,44.980
2024/06/18 15:05:34,123000,44.970
2024/06/18 15:05:34,133000,44.960
2024/06/18 15:05:34,143000,44.970
2024/06/18 15:05:34,153000,44.970
2024/06/18 15:05:34,163000,44.970
2024/06/18 15:05:34,173000,44.970
2024/06/18 15:05:34,183000,44.960
2024/06/18 15:05:34,193000,44.960
2024/06/18 15:05:34,203000,44.970
2024/06/18 15:05:34,213000,44.960
2024/06/18 15:05:34,223000,44.980
2024/06/18 15:05:34,233000,44.980
2024/06/18 15:05:34,243000,44.970
2024/06/18 15:05:34,253000,44.970
2024/06/18 15:05:34,263000,44.980
2024/06/18 15:05:34,273000,44.990
2024/06/18 15:05:34,283000,44.980
2024/06/18 15:05:34,293000,44.980
2024/06/18 15:05:34,303000,44.980
2024/06/18 15:05:34,313000,45.000
2024/06/18 15:05:34,323000,44.960
2024/06/18 15:05:34,333000,44.970
2024/06/18 15:05:34,343000,44.980
2024/06/18 15:05:34,353000,44.970
2024/06/18 15:05:34,363000,44.980
2024/06/18 15:05:34,373000,44.990
2024/06/18 15:05:34,383000,44.970
2024/06/18 15:05:34,393000,44.970
2024/06/18 15:05:34,403000,44.970
2024/06/18 15:05:34,413000,44.990
2024/06/18 15:05:34,423000,44.980
2024/06/18 15:05:34,433000,44.950
2024/06/18 15:05:34,443000,44.970
2024/06/18 15:05:34,453000,44.970
2024/06/18 15:05:34,463000,44.970
2024/06/18 15:05:34,473000,44.960
2024/06/18 15:05:34,483000,44.970
2024/06/18 15:05:34,493000,44.960
2024/06/18 15:05:34,503000,44.970
2024/06/18 15:05:34,513000,44.990
2024/06/18 15:05:34,523000,44.970
2024/06/18 15:05:34,533000,44.970
2024/06/18 15:05:34,543000,44.970
2024/06/18 15:05:34,553000,44.980
2024/06/18 15:05:34,563000,44.950
2024/06/18 15:05:34,573000,44.960
2024/06/18 15:05:34,583000,44.980
2024/06/18 15:05:34,593000,44.970
2024/06/18 15:05:34,603000,44.970
2024/06/18 15:05:34,613000,44.980
2024/06/18 15:05:34,623000,44.970
2024/06/18 15:05:34,633000,44.970
2024/06/18 15:05:34,643000,44.970
2024/06/18 15:05:34,653000,44.960
2024/06/18 15:05:34,663000,44.970
2024/06/18 15:05:34,673000,44.970
2024/06/18 15:05:34,683000,44.960
2024/06/18 15:05:34,693000,44.980
2024/06/18 15:05:34,703000,44.980
2024/06/18 15:05:34,713000,44.950
2024/06/18 15:05:34,723000,44.980
2024/06/18 15:05:34,733000,44.980
2024/06/18 15:05:34,743000,44.960
2024/06/18 15:05:34,753000,44.960
2024/06/18 15:05:34,763000,44.960
2024/06/18 15:05:34,773000,44.970
2024/06/18 15:05:34,783000,44.960
2024/06/18 15:05:34,793000,44.950
2024/06/18 15:05:34,803000,44.990
2024/06/18 15:05:34,813000,44.970
2024/06/18 15:05:34,823000,44.970
2024/06/18 15:05:34,833000,44.990
2024/06/18 15:05:34,843000,44.980
2024/06/18 15:05:34,853000,44.980
2024/06/18 15:05:34,863000,44.980
2024/06/18 15:05:34,873000,44.960
2024/06/18 15:05:34,883000,44.970
2024/06/18 15:05:34,893000,44.970
2024/06/18 15:05:34,903000,44.940
2024/06/18 15:05:34,913000,44.960
2024/06/18 15:05:34,923000,44.960
2024/06/18 15:05:34,933000,44.940
2024/06/18 15:05:34,943000,44.960
2024/06/18 15:05:34,953000,44.970
2024/06/18 15:05:34,963000,44.960
2024/06/18 15:05:34,973000,44.980
2024/06/18 15:05:34,983000,44.980
2024/06/18 15:05:34,993000,44.980
2024/06/18 15:05:35,003000,44.970
2024/06/18 15:05:35,013000,45.000
2024/06/18 15:05:35,023000,44.980
2024/06/18 15:05:35,033000,44.980
2024/06/18 15:05:35,043000,44.990
2024/06/18 15:05:35,053000,45.000
2024/06/18 15:05:35,063000,44.990
2024/06/18 15:05:35,073000,44.970
2024/06/18 15:05:35,083000,44.960
2024/06/18 15:05:35,093000,44.970
2024/06/18 15:05:35,103000,44.980
2024/06/18 15:05:35,113000,44.980
2024/06/18 15:05:35,123000,44.970
2024/06/18 15:05:35,133000,44.980
2024/06/18 15:05:35,143000,44.960
2024/06/18 15:05:35,153000,44.970
2024/06/18 15:05:35,163000,44.970
2024/06/18 15:05:35,173000,44.980
2024/06/18 15:05:35,183000,44.980
2024/06/18 15:05:35,193000,44.980
2024/06/18 15:05:35,203000,44.950
2024/06/18 15:05:35,213000,44.960
2024/06/18 15:05:35,223000,44.970
2024/06/18 15:05:35,233000,44.970
2024/06/18 15:05:35,243000,44.940
2024/06/18 15:05:35,253000,44.970
2024/06/18 15:05:35,263000,44.960
2024/06/18 15:05:35,273000,44.970
2024/06/18 15:05:35,283000,44.960
2024/06/18 15:05:35,293000,44.980
2024/06/18 15:05:35,303000,44.960
2024/06/18 15:05:35,313000,44.960
2024/06/18 15:05:35,323000,44.960
2024/06/18 15:05:35,333000,44.950
2024/06/18 15:05:35,343000,44.940
2024/06/18 15:05:35,353000,44.980
2024/06/18 15:05:35,363000,44.970
2024/06/18 15:05:35,373000,44.960
2024/06/18 15:05:35,383000,44.980
2024/06/18 15:05:35,393000,44.970
2024/06/18 15:05:35,403000,44.970
2024/06/18 15:05:35,413000,44.970
2024/06/18 15:05:35,423000,44.970
2024/06/18 15:05:35,433000,44.970
2024/06/18 15:05:35,443000,44.980
2024/06/18 15:05:35,453000,44.970
2024/06/18 15:05:35,463000,44.960
2024/06/18 15:05:35,473000,44.970
2024/06/18 15:05:35,483000,44.970
2024/06/18 15:05:35,493000,44.960
2024/06/18 15:05:35,503000,44.960
2024/06/18 15:05:35,513000,44.980
2024/06/18 15:05:35,523000,44.980
2024/06/18 15:05:35,533000,44.960
2024/06/18 15:05:35,543000,44.980
2024/06/18 15:05:35,553000,44.970
2024/06/18 15:05:35,563000,44.980
2024/06/18 15:05:35,573000,44.960
2024/06/18 15:05:35,583000,44.960
2024/06/18 15:05:35,593000,44.980
2024/06/18 15:05:35,603000,44.960
2024/06/18 15:05:35,613000,44.970
2024/06/18 15:05:35,623000,44.960
2024/06/18 15:05:35,633000,44.940
2024/06/18 15:05:35,643000,44.970
2024/06/18 15:05:35,653000,44.970
2024/06/18 15:05:35,663000,44.960
2024/06/18 15:05:35,673000,44.960
2024/06/18 15:05:35,683000,44.970
2024/06/18 15:05:35,693000,44.980
2024/06/18 15:05:35,703000,44.980
2024/06/18 15:05:35,713000,44.960
2024/06/18 15:05:35,723000,44.960
2024/06/18 15:05:35,733000,44.980
2024/06/18 15:05:35,743000,44.980
2024/06/18 15:05:35,753000,44.980
2024/06/18 15:05:35,763000,44.960
2024/06/18 15:05:35,773000,44.970
2024/06/18 15:05:35,783000,44.970
2024/06/18 15:05:35,793000,44.990
2024/06/18 15:05:35,803000,44.970
2024/06/18 15:05:35,813000,44.980
2024/06/18 15:05:35,823000,44.960
2024/06/18 15:05:35,833000,44.960
2024/06/18 15:05:35,843000,44.980
2024/06/18 15:05:35,853000,44.980
2024/06/18 15:05:35,863000,44.980
2024/06/18 15:05:35,873000,44.970
2024/06/18 15:05:35,883000,44.970
2024/06/18 15:05:35,893000,44.990
2024/06/18 15:05:35,903000,44.980
2024/06/18 15:05:35,913000,44.990
2024/06/18 15:05:35,923000,44.970
2024/06/18 15:05:35,933000,44.980
2024/06/18 15:05:35,943000,44.970
2024/06/18 15:05:35,953000,44.970
2024/06/18 15:05:35,963000,44.970
2024/06/18 15:05:35,973000,44.950
2024/06/18 15:05:35,983000,44.990
2024/06/18 15:05:35,993000,44.960
2024/06/18 15:05:36,003000,44.980
2024/06/18 15:05:36,013000,44.990
2024/06/18 15:05:36,023000,44.980
2024/06/18 15:05:36,033000,44.980
2024/06/18 15:05:36,043000,44.980
2024/06/18 15:05:36,053000,44.980
2024/06/18 15:05:36,063000,45.000
2024/06/18 15:05:36,073000,44.990
2024/06/18 15:05:36,083000,44.970
2024/06/18 15:05:36,093000,44.960
2024/06/18 15:05:36,103000,44.960
2024/06/18 15:05:36,113000,44.970
2024/06/18 15:05:36,123000,44.960
2024/06/18 15:05:36,133000,44.980
2024/06/18 15:05:36,143000,44.970
2024/06/18 15:05:36,153000,44.950
2024/06/18 15:05:36,163000,44.940
2024/06/18 15:05:36,173000,44.940
2024/06/18 15:05:36,183000,44.970
2024/06/18 15:05:36,193000,44.970
2024/06/18 15:05:36,203000,44.980
2024/06/18 15:05:36,213000,44.960
2024/06/18 15:05:36,223000,44.980
2024/06/18 15:05:36,233000,45.000
2024/06/18 15:05:36,243000,44.980
2024/06/18 15:05:36,253000,44.990
2024/06/18 15:05:36,263000,44.970
2024/06/18 15:05:36,273000,44.980
2024/06/18 15:05:36,283000,44.980
2024/06/18 15:05:36,293000,44.970
2024/06/18 15:05:36,303000,44.980
2024/06/18 15:05:36,313000,44.970
2024/06/18 15:05:36,323000,44.980
2024/06/18 15:05:36,333000,44.960
2024/06/18 15:05:36,343000,44.990
2024/06/18 15:05:36,353000,44.960
2024/06/18 15:05:36,363000,44.960
2024/06/18 15:05:36,373000,44.970
2024/06/18 15:05:36,383000,44.980
2024/06/18 15:05:36,393000,44.970
2024/06/18 15:05:36,403000,44.960
2024/06/18 15:05:36,413000,44.980
2024/06/18 15:05:36,423000,44.970
2024/06/18 15:05:36,433000,45.000
2024/06/18 15:05:36,443000,44.960
2024/06/18 15:05:36,453000,44.970
2024/06/18 15:05:36,463000,44.960
2024/06/18 15:05:36,473000,44.970
2024/06/18 15:05:36,483000,44.980
2024/06/18 15:05:36,493000,44.960
2024/06/18 15:05:36,503000,44.970
2024/06/18 15:05:36,513000,44.990
2024/06/18 15:05:36,523000,44.980
2024/06/18 15:05:36,533000,44.980
2024/06/18 15:05:36,543000,44.970
2024/06/18 15:05:36,553000,44.970
2024/06/18 15:05:36,563000,44.980
2024/06/18 15:05:36,573000,44.990
2024/06/18 15:05:36,583000,44.960
2024/06/18 15:05:36,593000,44.960
2024/06/18 15:05:36,603000,44.970
2024/06/18 15:05:36,613000,44.980
2024/06/18 15:05:36,623000,44.970
2024/06/18 15:05:36,633000,44.980
2024/06/18 15:05:36,643000,44.970
2024/06/18 15:05:36,653000,44.980
2024/06/18 15:05:36,663000,44.960
2024/06/18 15:05:36,673000,45.000
2024/06/18 15:05:36,683000,44.970
2024/06/18 15:05:36,693000,44.980
2024/06/18 15:05:36,703000,44.970
2024/06/18 15:05:36,713000,44.950
2024/06/18 15:05:36,723000,44.950
2024/06/18 15:05:36,733000,44.970
2024/06/18 15:05:36,743000,44.960
2024/06/18 15:05:36,753000,44.970
2024/06/18 15:05:36,763000,44.980
2024/06/18 15:05:36,773000,44.960
2024/06/18 15:05:36,783000,44.980
2024/06/18 15:05:36,793000,44.980
2024/06/18 15:05:36,803000,44.980
2024/06/18 15:05:36,813000,44.960
2024/06/18 15:05:36,823000,44.970
2024/06/18 15:05:36,833000,44.960
2024/06/18 15:05:36,843000,44.960
2024/06/18 15:05:36,853000,44.960
2024/06/18 15:05:36,863000,44.960
2024/06/18 15:05:36,873000,44.970
2024/06/18 15:05:36,883000,44.990
2024/06/18 15:05:36,893000,44.960
2024/06/18 15:05:36,903000,44.970
2024/06/18 15:05:36,913000,44.970
2024/06/18 15:05:36,923000,44.970
2024/06/18 15:05:36,933000,44.960
2024/06/18 15:05:36,943000,44.960
2024/06/18 15:05:36,953000,44.980
2024/06/18 15:05:36,963000,44.980
2024/06/18 15:05:36,973000,44.970
2024/06/18 15:05:36,983000,44.960
2024/06/18 15:05:36,993000,44.980
2024/06/18 15:05:37,003000,44.960
2024/06/18 15:05:37,013000,44.980
2024/06/18 15:05:37,023000,44.970
2024/06/18 15:05:37,033000,44.980
2024/06/18 15:05:37,043000,44.960
2024/06/18 15:05:37,053000,44.950
2024/06/18 15:05:37,063000,44.990
2024/06/18 15:05:37,073000,44.980
2024/06/18 15:05:37,083000,44.970
2024/06/18 15:05:37,093000,44.970
2024/06/18 15:05:37,103000,45.000
2024/06/18 15:05:37,113000,44.970
2024/06/18 15:05:37,123000,44.970
2024/06/18 15:05:37,133000,44.980
2024/06/18 15:05:37,143000,44.960
2024/06/18 15:05:37,153000,44.960
2024/06/18 15:05:37,163000,44.970
2024/06/18 15:05:37,173000,44.980
2024/06/18 15:05:37,183000,44.960
2024/06/18 15:05:37,193000,44.970
2024/06/18 15:05:37,203000,44.960
2024/06/18 15:05:37,213000,44.940
2024/06/18 15:05:37,223000,44.960
2024/06/18 15:05:37,233000,44.940
2024/06/18 15:05:37,243000,44.950
2024/06/18 15:05:37,253000,44.970
2024/06/18 15:05:37,263000,44.960
2024/06/18 15:05:37,273000,44.960
2024/06/18 15:05:37,283000,44.990
2024/06/18 15:05:37,293000,44.980
2024/06/18 15:05:37,303000,44.980
2024/06/18 15:05:37,313000,44.980
2024/06/18 15:05:37,323000,44.980
2024/06/18 15:05:37,333000,44.970
2024/06/18 15:05:37,343000,44.990
2024/06/18 15:05:37,353000,44.980
2024/06/18 15:05:37,363000,44.990
2024/06/18 15:05:37,373000,44.970
2024/06/18 15:05:37,383000,44.970
2024/06/18 15:05:37,393000,44.940
2024/06/18 15:05:37,403000,44.970
2024/06/18 15:05:37,413000,44.970
2024/06/18 15:05:37,423000,44.980
2024/06/18 15:05:37,433000,44.960
2024/06/18 15:05:37,443000,44.960
2024/06/18 15:05:37,453000,44.960
2024/06/18 15:05:37,463000,44.970
2024/06/18 15:05:37,473000,44.980
2024/06/18 15:05:37,483000,44.960
2024/06/18 15:05:37,493000,44.960
2024/06/18 15:05:37,503000,44.970
2024/06/18 15:05:37,513000,44.950
2024/06/18 15:05:37,523000,44.980
2024/06/18 15:05:37,533000,44.970
2024/06/18 15:05:37,543000,44.960
2024/06/18 15:05:37,553000,44.970
2024/06/18 15:05:37,563000,44.980
2024/06/18 15:05:37,573000,44.980
2024/06/18 15:05:37,583000,45.000
2024/06/18 15:05:37,593000,44.960
2024/06/18 15:05:37,603000,44.980
2024/06/18 15:05:37,613000,44.960
2024/06/18 15:05:37,623000,44.960
2024/06/18 15:05:37,633000,44.960
2024/06/18 15:05:37,643000,44.960
2024/06/18 15:05:37,653000,44.990
2024/06/18 15:05:37,663000,44.980
2024/06/18 15:05:37,673000,44.980
2024/06/18 15:05:37,683000,44.980
2024/06/18 15:05:37,693000,44.940
2024/06/18 15:05:37,703000,44.980
2024/06/18 15:05:37,713000,44.980
2024/06/18 15:05:37,723000,44.970
2024/06/18 15:05:37,733000,44.960
2024/06/18 15:05:37,743000,44.980
2024/06/18 15:05:37,753000,44.960
2024/06/18 15:05:37,763000,44.960
2024/06/18 15:05:37,773000,44.960
2024/06/18 15:05:37,783000,44.980
2024/06/18 15:05:37,793000,44.970
2024/06/18 15:05:37,803000,44.960
2024/06/18 15:05:37,813000,44.980
2024/06/18 15:05:37,823000,44.970
2024/06/18 15:05:37,833000,44.970
2024/06/18 15:05:37,843000,45.000
2024/06/18 15:05:37,853000,44.970
2024/06/18 15:05:37,863000,44.960
2024/06/18 15:05:37,873000,44.970
2024/06/18 15:05:37,883000,44.980
2024/06/18 15:05:37,893000,44.970
2024/06/18 15:05:37,903000,44.980
2024/06/18 15:05:37,913000,44.990
2024/06/18 15:05:37,923000,44.980
2024/06/18 15:05:37,933000,44.980
2024/06/18 15:05:37,943000,44.970
2024/06/18 15:05:37,953000,44.970
2024/06/18 15:05:37,963000,44.970
2024/06/18 15:05:37,973000,44.980
2024/06/18 15:05:37,983000,44.970
2024/06/18 15:05:37,993000,44.990
2024/06/18 15:05:38,003000,44.990
2024/06/18 15:05:38,013000,44.960
2024/06/18 15:05:38,023000,44.980
2024/06/18 15:05:38,033000,44.980
2024/06/18 15:05:38,043000,44.960
2024/06/18 15:05:38,053000,44.980
2024/06/18 15:05:38,063000,44.980
2024/06/18 15:05:38,073000,44.980
2024/06/18 15:05:38,083000,44.980
2024/06/18 15:05:38,093000,44.960
2024/06/18 15:05:38,103000,44.980
2024/06/18 15:05:38,113000,44.980
2024/06/18 15:05:38,123000,44.980
2024/06/18 15:05:38,133000,44.980
2024/06/18 15:05:38,143000,44.980
2024/06/18 15:05:38,153000,44.980
2024/06/18 15:05:38,163000,44.970
2024/06/18 15:05:38,173000,44.980
2024/06/18 15:05:38,183000,44.990
2024/06/18 15:05:38,193000,44.960
2024/06/18 15:05:38,203000,44.950
2024/06/18 15:05:38,213000,44.970
2024/06/18 15:05:38,223000,44.960
2024/06/18 15:05:38,233000,44.970
2024/06/18 15:05:38,243000,44.960
2024/06/18 15:05:38,253000,44.980
2024/06/18 15:05:38,263000,44.980
2024/06/18 15:05:38,273000,44.970
2024/06/18 15:05:38,283000,44.990
2024/06/18 15:05:38,293000,44.970
2024/06/18 15:05:38,303000,44.980
2024/06/18 15:05:38,313000,44.990
2024/06/18 15:05:38,323000,44.980
2024/06/18 15:05:38,333000,44.970
2024/06/18 15:05:38,343000,45.000
2024/06/18 15:05:38,353000,44.970
2024/06/18 15:05:38,363000,44.960
2024/06/18 15:05:38,373000,44.980
2024/06/18 15:05:38,383000,44.980
2024/06/18 15:05:38,393000,44.970
2024/06/18 15:05:38,403000,44.940
2024/06/18 15:05:38,413000,44.970
2024/06/18 15:05:38,423000,44.960
2024/06/18 15:05:38,433000,44.970
2024/06/18 15:05:38,443000,44.960
2024/06/18 15:05:38,453000,44.960
2024/06/18 15:05:38,463000,44.960
2024/06/18 15:05:38,473000,44.970
2024/06/18 15:05:38,483000,44.950
2024/06/18 15:05:38,493000,44.950
2024/06/18 15:05:38,503000,44.960
2024/06/18 15:05:38,513000,44.970
2024/06/18 15:05:38,523000,44.980
2024/06/18 15:05:38,533000,45.000
2024/06/18 15:05:38,543000,44.950
2024/06/18 15:05:38,553000,44.990
2024/06/18 15:05:38,563000,44.990
2024/06/18 15:05:38,573000,44.960
2024/06/18 15:05:38,583000,44.980
2024/06/18 15:05:38,593000,44.960
2024/06/18 15:05:38,603000,44.960
2024/06/18 15:05:38,613000,44.970
2024/06/18 15:05:38,623000,44.980
2024/06/18 15:05:38,633000,44.960
2024/06/18 15:05:38,643000,44.990
2024/06/18 15:05:38,653000,44.970
2024/06/18 15:05:38,663000,44.980
2024/06/18 15:05:38,673000,44.960
2024/06/18 15:05:38,683000,44.970
2024/06/18 15:05:38,693000,44.990
2024/06/18 15:05:38,703000,44.960
2024/06/18 15:05:38,713000,44.980
2024/06/18 15:05:38,723000,44.980
2024/06/18 15:05:38,733000,44.980
2024/06/18 15:05:38,743000,44.980
2024/06/18 15:05:38,753000,44.960
2024/06/18 15:05:38,763000,44.980
2024/06/18 15:05:38,773000,44.980
2024/06/18 15:05:38,783000,44.960
2024/06/18 15:05:38,793000,44.970
2024/06/18 15:05:38,803000,44.960
2024/06/18 15:05:38,813000,44.990
2024/06/18 15:05:38,823000,44.980
2024/06/18 15:05:38,833000,44.970
2024/06/18 15:05:38,843000,44.960
2024/06/18 15:05:38,853000,44.970
2024/06/18 15:05:38,863000,44.970
2024/06/18 15:05:38,873000,44.960
2024/06/18 15:05:38,883000,44.970
2024/06/18 15:05:38,893000,44.960
2024/06/18 15:05:38,903000,44.980
2024/06/18 15:05:38,913000,44.970
2024/06/18 15:05:38,923000,44.960
2024/06/18 15:05:38,933000,44.980
2024/06/18 15:05:38,943000,44.990
2024/06/18 15:05:38,953000,44.980
2024/06/18 15:05:38,963000,44.980
2024/06/18 15:05:38,973000,44.980
2024/06/18 15:05:38,983000,44.960
2024/06/18 15:05:38,993000,44.970
2024/06/18 15:05:39,003000,44.970
2024/06/18 15:05:39,013000,44.960
2024/06/18 15:05:39,023000,44.980
2024/06/18 15:05:39,033000,44.980
2024/06/18 15:05:39,043000,44.980
2024/06/18 15:05:39,053000,44.960
2024/06/18 15:05:39,063000,44.950
2024/06/18 15:05:39,073000,44.960
2024/06/18 15:05:39,083000,44.970
2024/06/18 15:05:39,093000,44.980
2024/06/18 15:05:39,103000,44.980
2024/06/18 15:05:39,113000,44.960
2024/06/18 15:05:39,123000,44.990
2024/06/18 15:05:39,133000,44.970
2024/06/18 15:05:39,143000,44.970
2024/06/18 15:05:39,153000,44.980
2024/06/18 15:05:39,163000,44.970
2024/06/18 15:05:39,173000,44.970
2024/06/18 15:05:39,183000,44.980
2024/06/18 15:05:39,193000,44.960
2024/06/18 15:05:39,203000,44.960
2024/06/18 15:05:39,213000,44.970
2024/06/18 15:05:39,223000,44.960
2024/06/18 15:05:39,233000,44.970
2024/06/18 15:05:39,243000,44.960
2024/06/18 15:05:39,253000,44.980
2024/06/18 15:05:39,263000,44.970
2024/06/18 15:05:39,273000,44.960
2024/06/18 15:05:39,283000,44.960
2024/06/18 15:05:39,293000,44.980
2024/06/18 15:05:39,303000,44.970
2024/06/18 15:05:39,313000,44.960
2024/06/18 15:05:39,323000,44.970
2024/06/18 15:05:39,333000,44.980
2024/06/18 15:05:39,343000,45.000
2024/06/18 15:05:39,353000,44.970
2024/06/18 15:05:39,363000,44.960
2024/06/18 15:05:39,373000,44.970
2024/06/18 15:05:39,383000,44.970
2024/06/18 15:05:39,393000,44.980
2024/06/18 15:05:39,403000,44.970
2024/06/18 15:05:39,413000,44.980
2024/06/18 15:05:39,423000,44.960
2024/06/18 15:05:39,433000,44.970
2024/06/18 15:05:39,443000,44.960
2024/06/18 15:05:39,453000,44.960
2024/06/18 15:05:39,463000,44.940
2024/06/18 15:05:39,473000,44.960
2024/06/18 15:05:39,483000,44.950
2024/06/18 15:05:39,493000,44.960
2024/06/18 15:05:39,503000,44.970
2024/06/18 15:05:39,513000,44.960
2024/06/18 15:05:39,523000,44.970
2024/06/18 15:05:39,533000,44.980
2024/06/18 15:05:39,543000,44.970
2024/06/18 15:05:39,553000,44.960
2024/06/18 15:05:39,563000,44.980
2024/06/18 15:05:39,573000,44.980
2024/06/18 15:05:39,583000,44.980
2024/06/18 15:05:39,593000,45.000
2024/06/18 15:05:39,603000,44.980
2024/06/18 15:05:39,613000,45.000
2024/06/18 15:05:39,623000,44.980
2024/06/18 15:05:39,633000,44.980
2024/06/18 15:05:39,643000,44.980
2024/06/18 15:05:39,653000,44.980
2024/06/18 15:05:39,663000,44.960
2024/06/18 15:05:39,673000,44.960
2024/06/18 15:05:39,683000,44.980
2024/06/18 15:05:39,693000,44.960
2024/06/18 15:05:39,703000,44.970
2024/06/18 15:05:39,713000,44.980
2024/06/18 15:05:39,723000,44.950
2024/06/18 15:05:39,733000,44.980
2024/06/18 15:05:39,743000,44.960
2024/06/18 15:05:39,753000,44.960
2024/06/18 15:05:39,763000,44.960
2024/06/18 15:05:39,773000,44.970
2024/06/18 15:05:39,783000,44.970
2024/06/18 15:05:39,793000,44.970
2024/06/18 15:05:39,803000,44.980
2024/06/18 15:05:39,813000,44.970
2024/06/18 15:05:39,823000,44.960
2024/06/18 15:05:39,833000,44.970
2024/06/18 15:05:39,843000,44.970
2024/06/18 15:05:39,853000,44.990
2024/06/18 15:05:39,863000,44.980
2024/06/18 15:05:39,873000,44.990
2024/06/18 15:05:39,883000,44.960
2024/06/18 15:05:39,893000,44.970
2024/06/18 15:05:39,903000,44.940
2024/06/18 15:05:39,913000,44.960
2024/06/18 15:05:39,923000,44.970
2024/06/18 15:05:39,933000,44.960
2024/06/18 15:05:39,943000,44.980
2024/06/18 15:05:39,953000,44.980
2024/06/18 15:05:39,963000,44.980
2024/06/18 15:05:39,973000,44.970
2024/06/18 15:05:39,983000,44.980
2024/06/18 15:05:39,993000,44.960
2024/06/18 15:05:40,003000,44.960
2024/06/18 15:05:40,013000,44.970
2024/06/18 15:05:40,023000,44.980
2024/06/18 15:05:40,033000,44.970
2024/06/18 15:05:40,043000,44.970
2024/06/18 15:05:40,053000,44.970
2024/06/18 15:05:40,063000,44.970
2024/06/18 15:05:40,073000,44.960
2024/06/18 15:05:40,083000,44.980
2024/06/18 15:05:40,093000,44.980
2024/06/18 15:05:40,103000,44.980
2024/06/18 15:05:40,113000,44.970
2024/06/18 15:05:40,123000,45.000
2024/06/18 15:05:40,133000,44.960
2024/06/18 15:05:40,143000,44.970
2024/06/18 15:05:40,153000,44.980
2024/06/18 15:05:40,163000,44.960
2024/06/18 15:05:40,173000,44.980
2024/06/18 15:05:40,183000,44.990
2024/06/18 15:05:40,193000,44.960
2024/06/18 15:05:40,203000,44.990
2024/06/18 15:05:40,213000,44.970
2024/06/18 15:05:40,223000,44.960
2024/06/18 15:05:40,233000,44.980
2024/06/18 15:05:40,243000,44.970
2024/06/18 15:05:40,253000,44.960
2024/06/18 15:05:40,263000,44.960
2024/06/18 15:05:40,273000,44.950
2024/06/18 15:05:40,283000,44.980
2024/06/18 15:05:40,293000,44.980
2024/06/18 15:05:40,303000,44.970
2024/06/18 15:05:40,313000,44.970
2024/06/18 15:05:40,323000,44.980
2024/06/18 15:05:40,333000,44.980
2024/06/18 15:05:40,343000,44.980
2024/06/18 15:05:40,353000,44.990
2024/06/18 15:05:40,363000,44.970
2024/06/18 15:05:40,373000,44.980
2024/06/18 15:05:40,383000,44.980
2024/06/18 15:05:40,393000,44.970
2024/06/18 15:05:40,403000,44.970
2024/06/18 15:05:40,413000,44.980
2024/06/18 15:05:40,423000,44.980
2024/06/18 15:05:40,433000,44.980
2024/06/18 15:05:40,443000,44.950
2024/06/18 15:05:40,453000,44.960
2024/06/18 15:05:40,463000,44.960
2024/06/18 15:05:40,473000,44.960
2024/06/18 15:05:40,483000,44.980
2024/06/18 15:05:40,493000,44.970
2024/06/18 15:05:40,503000,44.970
2024/06/18 15:05:40,513000,44.980
2024/06/18 15:05:40,523000,44.960
2024/06/18 15:05:40,533000,44.960
2024/06/18 15:05:40,543000,44.950
2024/06/18 15:05:40,553000,44.990
2024/06/18 15:05:40,563000,44.960
2024/06/18 15:05:40,573000,44.980
2024/06/18 15:05:40,583000,44.960
2024/06/18 15:05:40,593000,44.960
2024/06/18 15:05:40,603000,44.960
2024/06/18 15:05:40,613000,44.950
2024/06/18 15:05:40,623000,44.970
2024/06/18 15:05:40,633000,44.970
2024/06/18 15:05:40,643000,44.980
2024/06/18 15:05:40,653000,44.980
2024/06/18 15:05:40,663000,44.960
2024/06/18 15:05:40,673000,45.000
2024/06/18 15:05:40,683000,44.970
2024/06/18 15:05:40,693000,44.960
2024/06/18 15:05:40,703000,44.980
2024/06/18 15:05:40,713000,44.960
2024/06/18 15:05:40,723000,44.960
2024/06/18 15:05:40,733000,44.980
2024/06/18 15:05:40,743000,44.970
2024/06/18 15:05:40,753000,44.970
2024/06/18 15:05:40,763000,44.990
2024/06/18 15:05:40,773000,44.990
2024/06/18 15:05:40,783000,44.950
2024/06/18 15:05:40,793000,44.970
2024/06/18 15:05:40,803000,44.970
2024/06/18 15:05:40,813000,44.980
2024/06/18 15:05:40,823000,44.970
2024/06/18 15:05:40,833000,44.980
2024/06/18 15:05:40,843000,44.960
2024/06/18 15:05:40,853000,44.940
2024/06/18 15:05:40,863000,44.970
2024/06/18 15:05:40,873000,44.980
2024/06/18 15:05:40,883000,44.950
2024/06/18 15:05:40,893000,44.990
2024/06/18 15:05:40,903000,45.000
2024/06/18 15:05:40,913000,44.960
2024/06/18 15:05:40,923000,45.000
2024/06/18 15:05:40,933000,44.970
2024/06/18 15:05:40,943000,44.990
2024/06/18 15:05:40,953000,44.980
2024/06/18 15:05:40,963000,44.970
2024/06/18 15:05:40,973000,44.980
2024/06/18 15:05:40,983000,44.980
2024/06/18 15:05:40,993000,44.980
2024/06/18 15:05:41,003000,44.960
2024/06/18 15:05:41,013000,44.980
2024/06/18 15:05:41,023000,44.960
2024/06/18 15:05:41,033000,44.970
2024/06/18 15:05:41,043000,44.960
2024/06/18 15:05:41,053000,44.970
2024/06/18 15:05:41,063000,44.970
2024/06/18 15:05:41,073000,44.960
2024/06/18 15:05:41,083000,44.970
2024/06/18 15:05:41,093000,44.960
2024/06/18 15:05:41,103000,44.970
2024/06/18 15:05:41,113000,45.000
2024/06/18 15:05:41,123000,44.950
2024/06/18 15:05:41,133000,44.970
2024/06/18 15:05:41,143000,44.960
2024/06/18 15:05:41,153000,44.990
2024/06/18 15:05:41,163000,44.980
2024/06/18 15:05:41,173000,44.980
2024/06/18 15:05:41,183000,44.990
2024/06/18 15:05:41,193000,44.960
2024/06/18 15:05:41,203000,44.960
2024/06/18 15:05:41,213000,44.980
2024/06/18 15:05:41,223000,44.970
2024/06/18 15:05:41,233000,44.960
2024/06/18 15:05:41,243000,44.970
2024/06/18 15:05:41,253000,44.960
2024/06/18 15:05:41,263000,44.960
2024/06/18 15:05:41,273000,44.970
2024/06/18 15:05:41,283000,44.960
2024/06/18 15:05:41,293000,44.960
2024/06/18 15:05:41,303000,44.960
2024/06/18 15:05:41,313000,44.970
2024/06/18 15:05:41,323000,44.980
2024/06/18 15:05:41,333000,44.980
2024/06/18 15:05:41,343000,44.980
2024/06/18 15:05:41,353000,44.980
2024/06/18 15:05:41,363000,44.970
2024/06/18 15:05:41,373000,44.960
2024/06/18 15:05:41,383000,44.980
2024/06/18 15:05:41,393000,44.960
2024/06/18 15:05:41,403000,44.980
2024/06/18 15:05:41,413000,44.970
2024/06/18 15:05:41,423000,44.960
2024/06/18 15:05:41,433000,44.980
2024/06/18 15:05:41,443000,44.980
2024/06/18 15:05:41,453000,44.980
2024/06/18 15:05:41,463000,44.980
2024/06/18 15:05:41,473000,44.980
2024/06/18 15:05:41,483000,44.970
2024/06/18 15:05:41,493000,44.970
2024/06/18 15:05:41,503000,44.960
2024/06/18 15:05:41,513000,44.980
2024/06/18 15:05:41,523000,44.980
2024/06/18 15:05:41,533000,44.960
2024/06/18 15:05:41,543000,44.970
2024/06/18 15:05:41,553000,44.960
2024/06/18 15:05:41,563000,44.980
2024/06/18 15:05:41,573000,44.970
2024/06/18 15:05:41,583000,44.970
2024/06/18 15:05:41,593000,44.960
2024/06/18 15:05:41,603000,44.980
2024/06/18 15:05:41,613000,44.990
2024/06/18 15:05:41,623000,44.960
2024/06/18 15:05:41,633000,44.960
2024/06/18 15:05:41,643000,44.970
2024/06/18 15:05:41,653000,44.980
2024/06/18 15:05:41,663000,44.960
2024/06/18 15:05:41,673000,44.970
2024/06/18 15:05:41,683000,44.960
2024/06/18 15:05:41,693000,44.970
2024/06/18 15:05:41,703000,44.960
2024/06/18 15:05:41,713000,44.970
2024/06/18 15:05:41,723000,44.970
2024/06/18 15:05:41,733000,44.960
2024/06/18 15:05:41,743000,44.980
2024/06/18 15:05:41,753000,44.970
2024/06/18 15:05:41,763000,44.970
2024/06/18 15:05:41,773000,44.980
2024/06/18 15:05:41,783000,44.970
2024/06/18 15:05:41,793000,44.980
2024/06/18 15:05:41,803000,44.970
2024/06/18 15:05:41,813000,44.960
2024/06/18 15:05:41,823000,44.980
2024/06/18 15:05:41,833000,44.960
2024/06/18 15:05:41,843000,44.970
2024/06/18 15:05:41,853000,44.960
2024/06/18 15:05:41,863000,44.980
2024/06/18 15:05:41,873000,44.960
2024/06/18 15:05:41,883000,44.970
2024/06/18 15:05:41,893000,44.980
2024/06/18 15:05:41,903000,44.940
2024/06/18 15:05:41,913000,44.960
2024/06/18 15:05:41,923000,44.960
2024/06/18 15:05:41,933000,44.990
2024/06/18 15:05:41,943000,44.990
2024/06/18 15:05:41,953000,44.960
2024/06/18 15:05:41,963000,44.970
2024/06/18 15:05:41,973000,44.940
2024/06/18 15:05:41,983000,44.960
2024/06/18 15:05:41,993000,44.980
2024/06/18 15:05:42,003000,44.980
2024/06/18 15:05:42,013000,44.960
2024/06/18 15:05:42,023000,45.000
2024/06/18 15:05:42,033000,44.960
2024/06/18 15:05:42,043000,44.980
2024/06/18 15:05:42,053000,44.970
2024/06/18 15:05:42,063000,44.990
2024/06/18 15:05:42,073000,44.980
2024/06/18 15:05:42,083000,44.990
2024/06/18 15:05:42,093000,44.980
2024/06/18 15:05:42,103000,44.980
2024/06/18 15:05:42,113000,44.980
2024/06/18 15:05:42,123000,44.980
2024/06/18 15:05:42,133000,44.980
2024/06/18 15:05:42,143000,44.970
2024/06/18 15:05:42,153000,44.950
2024/06/18 15:05:42,163000,44.980
2024/06/18 15:05:42,173000,44.980
2024/06/18 15:05:42,183000,44.960
2024/06/18 15:05:42,193000,44.960
2024/06/18 15:05:42,203000,44.970
2024/06/18 15:05:42,213000,44.960
2024/06/18 15:05:42,223000,44.960
2024/06/18 15:05:42,233000,44.980
2024/06/18 15:05:42,243000,44.940
2024/06/18 15:05:42,253000,44.970
2024/06/18 15:05:42,263000,44.990
2024/06/18 15:05:42,273000,44.960
2024/06/18 15:05:42,283000,44.970
2024/06/18 15:05:42,293000,44.980
2024/06/18 15:05:42,303000,44.970
2024/06/18 15:05:42,313000,44.960
2024/06/18 15:05:42,323000,44.970
2024/06/18 15:05:42,333000,44.960
2024/06/18 15:05:42,343000,44.990
2024/06/18 15:05:42,353000,44.960
2024/06/18 15:05:42,363000,45.000
2024/06/18 15:05:42,373000,44.960
2024/06/18 15:05:42,383000,44.970
2024/06/18 15:05:42,393000,44.960
2024/06/18 15:05:42,403000,44.970
2024/06/18 15:05:42,413000,44.960
2024/06/18 15:05:42,423000,44.960
2024/06/18 15:05:42,433000,44.970
2024/06/18 15:05:42,443000,44.990
2024/06/18 15:05:42,453000,44.960
2024/06/18 15:05:42,463000,44.990
2024/06/18 15:05:42,473000,44.970
2024/06/18 15:05:42,483000,44.960
2024/06/18 15:05:42,493000,44.960
2024/06/18 15:05:42,503000,44.960
2024/06/18 15:05:42,513000,44.970
2024/06/18 15:05:42,523000,44.970
2024/06/18 15:05:42,533000,44.970
2024/06/18 15:05:42,543000,44.980
2024/06/18 15:05:42,553000,44.960
2024/06/18 15:05:42,563000,44.960
2024/06/18 15:05:42,573000,44.980
2024/06/18 15:05:42,583000,44.980
2024/06/18 15:05:42,593000,44.960
2024/06/18 15:05:42,603000,44.980
2024/06/18 15:05:42,613000,45.000
2024/06/18 15:05:42,623000,44.960
2024/06/18 15:05:42,633000,44.970
2024/06/18 15:05:42,643000,44.980
2024/06/18 15:05:42,653000,44.990
2024/06/18 15:05:42,663000,44.980
2024/06/18 15:05:42,673000,44.970
2024/06/18 15:05:42,683000,44.980
2024/06/18 15:05:42,693000,44.960
2024/06/18 15:05:42,703000,44.980
2024/06/18 15:05:42,713000,44.960
2024/06/18 15:05:42,723000,44.970
2024/06/18 15:05:42,733000,44.970
2024/06/18 15:05:42,743000,44.960
2024/06/18 15:05:42,753000,44.990
2024/06/18 15:05:42,763000,44.960
2024/06/18 15:05:42,773000,44.970
2024/06/18 15:05:42,783000,44.980
2024/06/18 15:05:42,793000,45.000
2024/06/18 15:05:42,803000,44.980
2024/06/18 15:05:42,813000,45.000
2024/06/18 15:05:42,823000,44.970
2024/06/18 15:05:42,833000,44.990
2024/06/18 15:05:42,843000,44.960
2024/06/18 15:05:42,853000,44.960
2024/06/18 15:05:42,863000,44.980
2024/06/18 15:05:42,873000,44.970
2024/06/18 15:05:42,883000,44.960
2024/06/18 15:05:42,893000,44.980
2024/06/18 15:05:42,903000,44.960
2024/06/18 15:05:42,913000,44.980
2024/06/18 15:05:42,923000,45.000
2024/06/18 15:05:42,933000,44.980
2024/06/18 15:05:42,943000,44.960
2024/06/18 15:05:42,953000,44.970
2024/06/18 15:05:42,963000,44.960
2024/06/18 15:05:42,973000,44.950
2024/06/18 15:05:42,983000,44.980
2024/06/18 15:05:42,993000,44.980
2024/06/18 15:05:43,003000,44.990
2024/06/18 15:05:43,013000,44.980
2024/06/18 15:05:43,023000,44.960
2024/06/18 15:05:43,033000,44.960
2024/06/18 15:05:43,043000,44.980
2024/06/18 15:05:43,053000,44.960
2024/06/18 15:05:43,063000,44.980
2024/06/18 15:05:43,073000,44.960
2024/06/18 15:05:43,083000,44.980
2024/06/18 15:05:43,093000,44.960
2024/06/18 15:05:43,103000,44.980
2024/06/18 15:05:43,113000,44.950
2024/06/18 15:05:43,123000,44.980
2024/06/18 15:05:43,133000,44.970
2024/06/18 15:05:43,143000,44.980
2024/06/18 15:05:43,153000,44.970
2024/06/18 15:05:43,163000,44.960
2024/06/18 15:05:43,173000,44.950
2024/06/18 15:05:43,183000,44.960
2024/06/18 15:05:43,193000,44.980
2024/06/18 15:05:43,203000,44.970
2024/06/18 15:05:43,213000,44.990
2024/06/18 15:05:43,223000,44.980
2024/06/18 15:05:43,233000,44.980
2024/06/18 15:05:43,243000,44.980
2024/06/18 15:05:43,253000,44.980
2024/06/18 15:05:43,263000,44.980
2024/06/18 15:05:43,273000,44.960
2024/06/18 15:05:43,283000,44.980
2024/06/18 15:05:43,293000,44.980
2024/06/18 15:05:43,303000,44.960
2024/06/18 15:05:43,313000,44.980
2024/06/18 15:05:43,323000,44.990
2024/06/18 15:05:43,333000,44.960
2024/06/18 15:05:43,343000,44.960
2024/06/18 15:05:43,353000,44.960
2024/06/18 15:05:43,363000,44.990
2024/06/18 15:05:43,373000,44.960
2024/06/18 15:05:43,383000,44.970
2024/06/18 15:05:43,393000,44.990
2024/06/18 15:05:43,403000,44.960
2024/06/18 15:05:43,413000,44.960
2024/06/18 15:05:43,423000,44.980
2024/06/18 15:05:43,433000,44.960
2024/06/18 15:05:43,443000,44.990
2024/06/18 15:05:43,453000,44.990
2024/06/18 15:05:43,463000,44.980
2024/06/18 15:05:43,473000,44.980
2024/06/18 15:05:43,483000,44.980
2024/06/18 15:05:43,493000,44.970
2024/06/18 15:05:43,503000,44.970
2024/06/18 15:05:43,513000,45.000
2024/06/18 15:05:43,523000,44.980
2024/06/18 15:05:43,533000,44.980
2024/06/18 15:05:43,543000,44.970
2024/06/18 15:05:43,553000,44.980
2024/06/18 15:05:43,563000,44.980
2024/06/18 15:05:43,573000,44.960
2024/06/18 15:05:43,583000,44.980
2024/06/18 15:05:43,593000,44.970
2024/06/18 15:05:43,603000,44.960
2024/06/18 15:05:43,613000,44.980
2024/06/18 15:05:43,623000,44.960
2024/06/18 15:05:43,633000,44.960
2024/06/18 15:05:43,643000,44.960
2024/06/18 15:05:43,653000,44.980
2024/06/18 15:05:43,663000,44.970
2024/06/18 15:05:43,673000,45.000
2024/06/18 15:05:43,683000,44.960
2024/06/18 15:05:43,693000,44.970
2024/06/18 15:05:43,703000,44.980
2024/06/18 15:05:43,713000,44.980
2024/06/18 15:05:43,723000,44.990
2024/06/18 15:05:43,733000,44.970
2024/06/18 15:05:43,743000,44.980
2024/06/18 15:05:43,753000,44.960
2024/06/18 15:05:43,763000,44.980
2024/06/18 15:05:43,773000,44.960
2024/06/18 15:05:43,783000,44.990
2024/06/18 15:05:43,793000,44.960
2024/06/18 15:05:43,803000,44.990
2024/06/18 15:05:43,813000,44.970
2024/06/18 15:05:43,823000,44.950
2024/06/18 15:05:43,833000,44.980
2024/06/18 15:05:43,843000,44.990
2024/06/18 15:05:43,853000,44.980
2024/06/18 15:05:43,863000,44.970
2024/06/18 15:05:43,873000,44.980
2024/06/18 15:05:43,883000,44.990
2024/06/18 15:05:43,893000,44.960
2024/06/18 15:05:43,903000,44.980
2024/06/18 15:05:43,913000,44.980
2024/06/18 15:05:43,923000,44.970
2024/06/18 15:05:43,933000,44.960
2024/06/18 15:05:43,943000,44.980
2024/06/18 15:05:43,953000,44.980
2024/06/18 15:05:43,963000,44.970
2024/06/18 15:05:43,973000,44.970
2024/06/18 15:05:43,983000,44.970
2024/06/18 15:05:43,993000,44.970
2024/06/18 15:05:44,003000,44.980
2024/06/18 15:05:44,013000,44.990
2024/06/18 15:05:44,023000,44.970
2024/06/18 15:05:44,033000,44.980
2024/06/18 15:05:44,043000,44.970
2024/06/18 15:05:44,053000,44.960
2024/06/18 15:05:44,063000,44.960
2024/06/18 15:05:44,073000,44.980
2024/06/18 15:05:44,083000,44.960
2024/06/18 15:05:44,093000,44.970
2024/06/18 15:05:44,103000,44.980
2024/06/18 15:05:44,113000,44.960
2024/06/18 15:05:44,123000,44.960
2024/06/18 15:05:44,133000,44.980
2024/06/18 15:05:44,143000,44.960
2024/06/18 15:05:44,153000,44.970
2024/06/18 15:05:44,163000,44.960
2024/06/18 15:05:44,173000,44.960
2024/06/18 15:05:44,183000,44.960
2024/06/18 15:05:44,193000,44.980
2024/06/18 15:05:44,203000,44.980
2024/06/18 15:05:44,213000,44.960
2024/06/18 15:05:44,223000,44.990
2024/06/18 15:05:44,233000,44.990
2024/06/18 15:05:44,243000,44.960
2024/06/18 15:05:44,253000,44.980
2024/06/18 15:05:44,263000,44.970
2024/06/18 15:05:44,273000,44.980
2024/06/18 15:05:44,283000,45.000
2024/06/18 15:05:44,293000,44.990
2024/06/18 15:05:44,303000,44.980
2024/06/18 15:05:44,313000,44.960
2024/06/18 15:05:44,323000,45.000
2024/06/18 15:05:44,333000,44.960
2024/06/18 15:05:44,343000,44.970
2024/06/18 15:05:44,353000,44.960
2024/06/18 15:05:44,363000,44.960
2024/06/18 15:05:44,373000,44.980
2024/06/18 15:05:44,383000,44.980
2024/06/18 15:05:44,393000,44.950
2024/06/18 15:05:44,403000,44.980
2024/06/18 15:05:44,413000,44.980
2024/06/18 15:05:44,423000,44.980
2024/06/18 15:05:44,433000,44.970
2024/06/18 15:05:44,443000,44.960
2024/06/18 15:05:44,453000,44.960
2024/06/18 15:05:44,463000,44.970
2024/06/18 15:05:44,473000,44.980
2024/06/18 15:05:44,483000,44.960
2024/06/18 15:05:44,493000,44.980
2024/06/18 15:05:44,503000,44.970
2024/06/18 15:05:44,513000,44.990
2024/06/18 15:05:44,523000,44.960
2024/06/18 15:05:44,533000,44.960
2024/06/18 15:05:44,543000,44.990
2024/06/18 15:05:44,553000,44.980
2024/06/18 15:05:44,563000,44.960
2024/06/18 15:05:44,573000,44.960
2024/06/18 15:05:44,583000,44.980
2024/06/18 15:05:44,593000,44.970
2024/06/18 15:05:44,603000,44.970
2024/06/18 15:05:44,613000,44.990
2024/06/18 15:05:44,623000,44.980
2024/06/18 15:05:44,633000,44.980
2024/06/18 15:05:44,643000,44.960
2024/06/18 15:05:44,653000,44.960
2024/06/18 15:05:44,663000,44.980
2024/06/18 15:05:44,673000,44.980
2024/06/18 15:05:44,683000,44.980
2024/06/18 15:05:44,693000,44.980
2024/06/18 15:05:44,703000,44.960
2024/06/18 15:05:44,713000,45.000
2024/06/18 15:05:44,723000,44.960
2024/06/18 15:05:44,733000,44.980
2024/06/18 15:05:44,743000,44.970
2024/06/18 15:05:44,753000,44.970
2024/06/18 15:05:44,763000,44.970
2024/06/18 15:05:44,773000,44.990
2024/06/18 15:05:44,783000,44.970
2024/06/18 15:05:44,793000,45.000
2024/06/18 15:05:44,803000,44.960
2024/06/18 15:05:44,813000,44.990
2024/06/18 15:05:44,823000,45.000
2024/06/18 15:05:44,833000,44.950
2024/06/18 15:05:44,843000,44.980
2024/06/18 15:05:44,853000,44.960
2024/06/18 15:05:44,863000,44.980
2024/06/18 15:05:44,873000,44.980
2024/06/18 15:05:44,883000,44.970
2024/06/18 15:05:44,893000,44.970
2024/06/18 15:05:44,903000,44.980
2024/06/18 15:05:44,913000,44.970
2024/06/18 15:05:44,923000,44.970
2024/06/18 15:05:44,933000,44.960
2024/06/18 15:05:44,943000,44.970
2024/06/18 15:05:44,953000,44.960
2024/06/18 15:05:44,963000,44.960
2024/06/18 15:05:44,973000,44.970
2024/06/18 15:05:44,983000,44.970
2024/06/18 15:05:44,993000,44.960
2024/06/18 15:05:45,003000,44.970
2024/06/18 15:05:45,013000,44.960
2024/06/18 15:05:45,023000,44.960
2024/06/18 15:05:45,033000,44.980
2024/06/18 15:05:45,043000,44.980
2024/06/18 15:05:45,053000,44.970
2024/06/18 15:05:45,063000,44.970
2024/06/18 15:05:45,073000,44.980
2024/06/18 15:05:45,083000,44.970
2024/06/18 15:05:45,093000,44.970
2024/06/18 15:05:45,103000,44.980
2024/06/18 15:05:45,113000,44.970
2024/06/18 15:05:45,123000,44.980
2024/06/18 15:05:45,133000,44.970
2024/06/18 15:05:45,143000,44.960
2024/06/18 15:05:45,153000,44.980
2024/06/18 15:05:45,163000,44.970
2024/06/18 15:05:45,173000,44.980
2024/06/18 15:05:45,183000,44.970
2024/06/18 15:05:45,193000,44.980
2024/06/18 15:05:45,203000,44.970
2024/06/18 15:05:45,213000,44.980
2024/06/18 15:05:45,223000,44.970
2024/06/18 15:05:45,233000,44.990
2024/06/18 15:05:45,243000,44.970
2024/06/18 15:05:45,253000,44.970
2024/06/18 15:05:45,263000,44.950
2024/06/18 15:05:45,273000,44.960
2024/06/18 15:05:45,283000,44.980
2024/06/18 15:05:45,293000,44.970
2024/06/18 15:05:45,303000,44.960
2024/06/18 15:05:45,313000,44.990
2024/06/18 15:05:45,323000,44.980
2024/06/18 15:05:45,333000,44.960
2024/06/18 15:05:45,343000,44.960
2024/06/18 15:05:45,353000,44.990
2024/06/18 15:05:45,363000,44.960
2024/06/18 15:05:45,373000,44.960
2024/06/18 15:05:45,383000,44.980
2024/06/18 15:05:45,393000,44.980
2024/06/18 15:05:45,403000,44.970
2024/06/18 15:05:45,413000,44.960
2024/06/18 15:05:45,423000,44.990
2024/06/18 15:05:45,433000,44.980
2024/06/18 15:05:45,443000,44.980
2024/06/18 15:05:45,453000,44.960
2024/06/18 15:05:45,463000,44.950
2024/06/18 15:05:45,473000,44.970
2024/06/18 15:05:45,483000,44.960
2024/06/18 15:05:45,493000,44.970
2024/06/18 15:05:45,503000,44.980
2024/06/18 15:05:45,513000,44.960
2024/06/18 15:05:45,523000,44.970
2024/06/18 15:05:45,533000,44.970
2024/06/18 15:05:45,543000,44.970
2024/06/18 15:05:45,553000,44.990
2024/06/18 15:05:45,563000,44.990
2024/06/18 15:05:45,573000,44.970
2024/06/18 15:05:45,583000,44.980
2024/06/18 15:05:45,593000,44.980
2024/06/18 15:05:45,603000,44.980
2024/06/18 15:05:45,613000,44.980
2024/06/18 15:05:45,623000,44.980
2024/06/18 15:05:45,633000,44.980
2024/06/18 15:05:45,643000,44.960
2024/06/18 15:05:45,653000,44.970
2024/06/18 15:05:45,663000,44.980
2024/06/18 15:05:45,673000,44.980
2024/06/18 15:05:45,683000,44.970
2024/06/18 15:05:45,693000,44.980
2024/06/18 15:05:45,703000,44.960
2024/06/18 15:05:45,713000,44.960
2024/06/18 15:05:45,723000,44.970
2024/06/18 15:05:45,733000,44.960
2024/06/18 15:05:45,743000,44.970
2024/06/18 15:05:45,753000,44.980
2024/06/18 15:05:45,763000,44.980
2024/06/18 15:05:45,773000,44.970
2024/06/18 15:05:45,783000,44.960
2024/06/18 15:05:45,793000,44.990
2024/06/18 15:05:45,803000,44.970
2024/06/18 15:05:45,813000,44.960
2024/06/18 15:05:45,823000,44.950
2024/06/18 15:05:45,833000,45.000
2024/06/18 15:05:45,843000,44.980
2024/06/18 15:05:45,853000,44.960
2024/06/18 15:05:45,863000,44.970
2024/06/18 15:05:45,873000,44.960
2024/06/18 15:05:45,883000,44.980
2024/06/18 15:05:45,893000,44.960
2024/06/18 15:05:45,903000,44.980
2024/06/18 15:05:45,913000,45.000
2024/06/18 15:05:45,923000,44.950
2024/06/18 15:05:45,933000,44.970
2024/06/18 15:05:45,943000,44.980
2024/06/18 15:05:45,953000,44.970
2024/06/18 15:05:45,963000,44.960
2024/06/18 15:05:45,973000,44.980
2024/06/18 15:05:45,983000,44.970
2024/06/18 15:05:45,993000,44.980
2024/06/18 15:05:46,003000,44.980
2024/06/18 15:05:46,013000,44.980
2024/06/18 15:05:46,023000,45.000
2024/06/18 15:05:46,033000,44.970
2024/06/18 15:05:46,043000,44.980
2024/06/18 15:05:46,053000,44.960
2024/06/18 15:05:46,063000,44.980
2024/06/18 15:05:46,073000,44.960
2024/06/18 15:05:46,083000,44.980
2024/06/18 15:05:46,093000,44.970
2024/06/18 15:05:46,103000,44.960
2024/06/18 15:05:46,113000,44.970
2024/06/18 15:05:46,123000,44.980
2024/06/18 15:05:46,133000,44.960
2024/06/18 15:05:46,143000,44.970
2024/06/18 15:05:46,153000,44.980
2024/06/18 15:05:46,163000,45.000
2024/06/18 15:05:46,173000,44.960
2024/06/18 15:05:46,183000,44.980
2024/06/18 15:05:46,193000,44.970
2024/06/18 15:05:46,203000,44.960
2024/06/18 15:05:46,213000,44.990
2024/06/18 15:05:46,223000,44.970
2024/06/18 15:05:46,233000,44.970
2024/06/18 15:05:46,243000,44.960
2024/06/18 15:05:46,253000,44.960
2024/06/18 15:05:46,263000,44.980
2024/06/18 15:05:46,273000,44.980
2024/06/18 15:05:46,283000,44.970
2024/06/18 15:05:46,293000,44.960
2024/06/18 15:05:46,303000,44.980
2024/06/18 15:05:46,313000,44.970
2024/06/18 15:05:46,323000,44.940
2024/06/18 15:05:46,333000,44.970
2024/06/18 15:05:46,343000,44.980
2024/06/18 15:05:46,353000,44.980
2024/06/18 15:05:46,363000,44.980
2024/06/18 15:05:46,373000,44.970
2024/06/18 15:05:46,383000,44.970
2024/06/18 15:05:46,393000,44.980
2024/06/18 15:05:46,403000,44.980
2024/06/18 15:05:46,413000,44.970
2024/06/18 15:05:46,423000,44.960
2024/06/18 15:05:46,433000,44.980
2024/06/18 15:05:46,443000,45.000
2024/06/18 15:05:46,453000,44.980
2024/06/18 15:05:46,463000,44.980
2024/06/18 15:05:46,473000,44.990
2024/06/18 15:05:46,483000,44.980
2024/06/18 15:05:46,493000,44.970
2024/06/18 15:05:46,503000,44.990
2024/06/18 15:05:46,513000,44.990
2024/06/18 15:05:46,523000,44.960
2024/06/18 15:05:46,533000,45.000
2024/06/18 15:05:46,543000,44.980
2024/06/18 15:05:46,553000,44.990
2024/06/18 15:05:46,563000,44.970
2024/06/18 15:05:46,573000,44.980
2024/06/18 15:05:46,583000,44.970
2024/06/18 15:05:46,593000,44.980
2024/06/18 15:05:46,603000,44.970
2024/06/18 15:05:46,613000,44.980
2024/06/18 15:05:46,623000,44.990
2024/06/18 15:05:46,633000,44.960
2024/06/18 15:05:46,643000,44.950
2024/06/18 15:05:46,653000,44.970
2024/06/18 15:05:46,663000,44.950
2024/06/18 15:05:46,673000,44.960
2024/06/18 15:05:46,683000,44.980
2024/06/18 15:05:46,693000,44.970
2024/06/18 15:05:46,703000,44.980
2024/06/18 15:05:46,713000,44.970
2024/06/18 15:05:46,723000,44.980
2024/06/18 15:05:46,733000,44.970
2024/06/18 15:05:46,743000,44.990
2024/06/18 15:05:46,753000,44.980
2024/06/18 15:05:46,763000,44.960
2024/06/18 15:05:46,773000,44.940
2024/06/18 15:05:46,783000,44.970
2024/06/18 15:05:46,793000,44.980
2024/06/18 15:05:46,803000,44.970
2024/06/18 15:05:46,813000,44.980
2024/06/18 15:05:46,823000,44.970
2024/06/18 15:05:46,833000,44.990
2024/06/18 15:05:46,843000,44.980
2024/06/18 15:05:46,853000,44.970
2024/06/18 15:05:46,863000,44.970
2024/06/18 15:05:46,873000,44.960
2024/06/18 15:05:46,883000,44.990
2024/06/18 15:05:46,893000,44.960
2024/06/18 15:05:46,903000,44.980
2024/06/18 15:05:46,913000,44.970
2024/06/18 15:05:46,923000,44.970
2024/06/18 15:05:46,933000,44.970
2024/06/18 15:05:46,943000,44.960
2024/06/18 15:05:46,953000,44.960
2024/06/18 15:05:46,963000,44.990
2024/06/18 15:05:46,973000,44.970
2024/06/18 15:05:46,983000,44.960
2024/06/18 15:05:46,993000,45.000
2024/06/18 15:05:47,003000,44.970
2024/06/18 15:05:47,013000,44.990
2024/06/18 15:05:47,023000,44.980
2024/06/18 15:05:47,033000,44.980
2024/06/18 15:05:47,043000,44.960
2024/06/18 15:05:47,053000,44.970
2024/06/18 15:05:47,063000,44.990
2024/06/18 15:05:47,073000,44.960
2024/06/18 15:05:47,083000,44.980
2024/06/18 15:05:47,093000,44.980
2024/06/18 15:05:47,103000,44.990
2024/06/18 15:05:47,113000,44.970
2024/06/18 15:05:47,123000,44.980
2024/06/18 15:05:47,133000,44.970
2024/06/18 15:05:47,143000,44.980
2024/06/18 15:05:47,153000,44.980
2024/06/18 15:05:47,163000,44.980
2024/06/18 15:05:47,173000,44.980
2024/06/18 15:05:47,183000,44.970
2024/06/18 15:05:47,193000,44.980
2024/06/18 15:05:47,203000,44.980
2024/06/18 15:05:47,213000,44.980
2024/06/18 15:05:47,223000,44.960
2024/06/18 15:05:47,233000,44.980
2024/06/18 15:05:47,243000,44.980
2024/06/18 15:05:47,253000,44.960
2024/06/18 15:05:47,263000,44.960
2024/06/18 15:05:47,273000,44.970
2024/06/18 15:05:47,283000,45.000
2024/06/18 15:05:47,293000,44.970
2024/06/18 15:05:47,303000,44.980
2024/06/18 15:05:47,313000,44.990
2024/06/18 15:05:47,323000,44.970
2024/06/18 15:05:47,333000,44.980
2024/06/18 15:05:47,343000,44.970
2024/06/18 15:05:47,353000,44.960
2024/06/18 15:05:47,363000,44.970
2024/06/18 15:05:47,373000,44.980
2024/06/18 15:05:47,383000,44.970
2024/06/18 15:05:47,393000,44.980
2024/06/18 15:05:47,403000,44.980
2024/06/18 15:05:47,413000,44.990
2024/06/18 15:05:47,423000,44.970
2024/06/18 15:05:47,433000,44.980
2024/06/18 15:05:47,443000,44.970
2024/06/18 15:05:47,453000,44.970
2024/06/18 15:05:47,463000,44.980
2024/06/18 15:05:47,473000,44.970
2024/06/18 15:05:47,483000,44.980
2024/06/18 15:05:47,493000,44.970
2024/06/18 15:05:47,503000,44.980
2024/06/18 15:05:47,513000,44.990
2024/06/18 15:05:47,523000,44.960
2024/06/18 15:05:47,533000,44.970
2024/06/18 15:05:47,543000,44.960
2024/06/18 15:05:47,553000,44.970
2024/06/18 15:05:47,563000,44.970
2024/06/18 15:05:47,573000,44.940
2024/06/18 15:05:47,583000,44.960
2024/06/18 15:05:47,593000,44.970
2024/06/18 15:05:47,603000,44.940
2024/06/18 15:05:47,613000,44.980
2024/06/18 15:05:47,623000,44.950
2024/06/18 15:05:47,633000,44.940
2024/06/18 15:05:47,643000,44.990
2024/06/18 15:05:47,653000,44.950
2024/06/18 15:05:47,663000,44.960
2024/06/18 15:05:47,673000,44.980
2024/06/18 15:05:47,683000,44.980
2024/06/18 15:05:47,693000,44.970
2024/06/18 15:05:47,703000,44.990
2024/06/18 15:05:47,713000,44.960
2024/06/18 15:05:47,723000,45.000
2024/06/18 15:05:47,733000,44.980
2024/06/18 15:05:47,743000,44.970
2024/06/18 15:05:47,753000,44.960
2024/06/18 15:05:47,763000,44.970
2024/06/18 15:05:47,773000,44.970
2024/06/18 15:05:47,783000,44.960
2024/06/18 15:05:47,793000,44.960
2024/06/18 15:05:47,803000,44.960
2024/06/18 15:05:47,813000,44.980
2024/06/18 15:05:47,823000,44.960
2024/06/18 15:05:47,833000,44.970
2024/06/18 15:05:47,843000,44.960
2024/06/18 15:05:47,853000,44.970
2024/06/18 15:05:47,863000,45.000
2024/06/18 15:05:47,873000,44.980
2024/06/18 15:05:47,883000,44.960
2024/06/18 15:05:47,893000,44.960
2024/06/18 15:05:47,903000,44.980
2024/06/18 15:05:47,913000,44.950
2024/06/18 15:05:47,923000,44.990
2024/06/18 15:05:47,933000,44.960
2024/06/18 15:05:47,943000,44.980
2024/06/18 15:05:47,953000,44.980
2024/06/18 15:05:47,963000,44.960
2024/06/18 15:05:47,973000,44.970
2024/06/18 15:05:47,983000,44.980
2024/06/18 15:05:47,993000,44.970
2024/06/18 15:05:48,003000,44.960
2024/06/18 15:05:48,013000,44.980
2024/06/18 15:05:48,023000,44.960
2024/06/18 15:05:48,033000,44.960
2024/06/18 15:05:48,043000,44.960
2024/06/18 15:05:48,053000,44.960
2024/06/18 15:05:48,063000,44.980
2024/06/18 15:05:48,073000,44.970
2024/06/18 15:05:48,083000,44.980
2024/06/18 15:05:48,093000,44.970
2024/06/18 15:05:48,103000,44.970
2024/06/18 15:05:48,113000,44.990
2024/06/18 15:05:48,123000,45.000
2024/06/18 15:05:48,133000,44.960
2024/06/18 15:05:48,143000,44.980
2024/06/18 15:05:48,153000,44.970
2024/06/18 15:05:48,163000,44.960
2024/06/18 15:05:48,173000,44.980
2024/06/18 15:05:48,183000,44.970
2024/06/18 15:05:48,193000,44.970
2024/06/18 15:05:48,203000,44.970
2024/06/18 15:05:48,213000,44.970
2024/06/18 15:05:48,223000,44.960
2024/06/18 15:05:48,233000,44.980
2024/06/18 15:05:48,243000,44.990
2024/06/18 15:05:48,253000,44.980
2024/06/18 15:05:48,263000,44.960
2024/06/18 15:05:48,273000,44.960
2024/06/18 15:05:48,283000,44.960
2024/06/18 15:05:48,293000,44.970
2024/06/18 15:05:48,303000,44.950
2024/06/18 15:05:48,313000,44.960
2024/06/18 15:05:48,323000,44.970
2024/06/18 15:05:48,333000,44.980
2024/06/18 15:05:48,343000,44.960
2024/06/18 15:05:48,353000,44.960
2024/06/18 15:05:48,363000,44.980
2024/06/18 15:05:48,373000,44.970
2024/06/18 15:05:48,383000,44.970
2024/06/18 15:05:48,393000,44.970
2024/06/18 15:05:48,403000,44.990
2024/06/18 15:05:48,413000,44.950
2024/06/18 15:05:48,423000,44.960
2024/06/18 15:05:48,433000,44.990
2024/06/18 15:05:48,443000,44.980
2024/06/18 15:05:48,453000,44.970
2024/06/18 15:05:48,463000,44.960
2024/06/18 15:05:48,473000,44.970
2024/06/18 15:05:48,483000,44.960
2024/06/18 15:05:48,493000,44.970
2024/06/18 15:05:48,503000,44.980
2024/06/18 15:05:48,513000,44.960
2024/06/18 15:05:48,523000,44.970
2024/06/18 15:05:48,533000,44.980
2024/06/18 15:05:48,543000,44.990
2024/06/18 15:05:48,553000,44.970
2024/06/18 15:05:48,563000,44.980
2024/06/18 15:05:48,573000,44.970
2024/06/18 15:05:48,583000,44.980
2024/06/18 15:05:48,593000,44.980
2024/06/18 15:05:48,603000,44.970
2024/06/18 15:05:48,613000,44.970
2024/06/18 15:05:48,623000,44.960
2024/06/18 15:05:48,633000,44.970
2024/06/18 15:05:48,643000,44.980
2024/06/18 15:05:48,653000,44.940
2024/06/18 15:05:48,663000,44.980
2024/06/18 15:05:48,673000,44.970
2024/06/18 15:05:48,683000,44.980
2024/06/18 15:05:48,693000,44.960
2024/06/18 15:05:48,703000,44.970
2024/06/18 15:05:48,713000,44.980
2024/06/18 15:05:48,723000,44.940
2024/06/18 15:05:48,733000,44.980
2024/06/18 15:05:48,743000,45.000
2024/06/18 15:05:48,753000,44.960
2024/06/18 15:05:48,763000,44.980
2024/06/18 15:05:48,773000,44.980
2024/06/18 15:05:48,783000,44.960
2024/06/18 15:05:48,793000,44.990
2024/06/18 15:05:48,803000,44.980
2024/06/18 15:05:48,813000,44.980
2024/06/18 15:05:48,823000,44.980
2024/06/18 15:05:48,833000,44.980
2024/06/18 15:05:48,843000,44.980
2024/06/18 15:05:48,853000,44.960
2024/06/18 15:05:48,863000,44.980
2024/06/18 15:05:48,873000,44.940
2024/06/18 15:05:48,883000,44.960
2024/06/18 15:05:48,893000,44.960
2024/06/18 15:05:48,903000,44.960
2024/06/18 15:05:48,913000,44.960
2024/06/18 15:05:48,923000,44.960
2024/06/18 15:05:48,933000,44.980
2024/06/18 15:05:48,943000,44.970
2024/06/18 15:05:48,953000,44.990
2024/06/18 15:05:48,963000,44.990
2024/06/18 15:05:48,973000,45.000
2024/06/18 15:05:48,983000,44.960
2024/06/18 15:05:48,993000,44.960
2024/06/18 15:05:49,003000,44.970
2024/06/18 15:05:49,013000,44.980
2024/06/18 15:05:49,023000,44.960
2024/06/18 15:05:49,033000,44.960
2024/06/18 15:05:49,043000,44.980
2024/06/18 15:05:49,053000,44.970
2024/06/18 15:05:49,063000,44.980
2024/06/18 15:05:49,073000,44.990
2024/06/18 15:05:49,083000,44.970
2024/06/18 15:05:49,093000,44.980
2024/06/18 15:05:49,103000,44.960
2024/06/18 15:05:49,113000,44.980
2024/06/18 15:05:49,123000,44.960
2024/06/18 15:05:49,133000,44.970
2024/06/18 15:05:49,143000,44.990
2024/06/18 15:05:49,153000,44.950
2024/06/18 15:05:49,163000,44.960
2024/06/18 15:05:49,173000,45.000
2024/06/18 15:05:49,183000,44.970
2024/06/18 15:05:49,193000,44.970
2024/06/18 15:05:49,203000,44.990
2024/06/18 15:05:49,213000,44.970
2024/06/18 15:05:49,223000,44.980
2024/06/18 15:05:49,233000,44.980
2024/06/18 15:05:49,243000,44.990
2024/06/18 15:05:49,253000,44.960
2024/06/18 15:05:49,263000,44.970
2024/06/18 15:05:49,273000,44.960
2024/06/18 15:05:49,283000,44.980
2024/06/18 15:05:49,293000,44.980
2024/06/18 15:05:49,303000,44.980
2024/06/18 15:05:49,313000,44.960
2024/06/18 15:05:49,323000,44.960
2024/06/18 15:05:49,333000,44.970
2024/06/18 15:05:49,343000,44.960
2024/06/18 15:05:49,353000,44.990
2024/06/18 15:05:49,363000,44.990
2024/06/18 15:05:49,373000,44.980
2024/06/18 15:05:49,383000,44.980
2024/06/18 15:05:49,393000,44.970
2024/06/18 15:05:49,403000,44.970
2024/06/18 15:05:49,413000,44.980
2024/06/18 15:05:49,423000,44.970
2024/06/18 15:05:49,433000,44.960
2024/06/18 15:05:49,443000,44.960
2024/06/18 15:05:49,453000,44.990
2024/06/18 15:05:49,463000,44.970
2024/06/18 15:05:49,473000,44.960
2024/06/18 15:05:49,483000,44.980
2024/06/18 15:05:49,493000,44.980
2024/06/18 15:05:49,503000,44.960
2024/06/18 15:05:49,513000,44.970
2024/06/18 15:05:49,523000,44.990
2024/06/18 15:05:49,533000,44.960
2024/06/18 15:05:49,543000,44.970
2024/06/18 15:05:49,553000,44.960
2024/06/18 15:05:49,563000,44.970
2024/06/18 15:05:49,573000,44.980
2024/06/18 15:05:49,583000,44.960
2024/06/18 15:05:49,593000,44.970
2024/06/18 15:05:49,603000,44.980
2024/06/18 15:05:49,613000,44.980
2024/06/18 15:05:49,623000,44.960
2024/06/18 15:05:49,633000,44.990
2024/06/18 15:05:49,643000,44.970
2024/06/18 15:05:49,653000,44.980
2024/06/18 15:05:49,663000,44.980
2024/06/18 15:05:49,673000,44.970
2024/06/18 15:05:49,683000,44.960
2024/06/18 15:05:49,693000,44.970
2024/06/18 15:05:49,703000,44.980
2024/06/18 15:05:49,713000,44.960
2024/06/18 15:05:49,723000,44.970
2024/06/18 15:05:49,733000,44.960
2024/06/18 15:05:49,743000,44.960
2024/06/18 15:05:49,753000,44.980
2024/06/18 15:05:49,763000,44.960
2024/06/18 15:05:49,773000,44.960
2024/06/18 15:05:49,783000,44.980
2024/06/18 15:05:49,793000,44.980
2024/06/18 15:05:49,803000,44.980
2024/06/18 15:05:49,813000,44.960
2024/06/18 15:05:49,823000,44.990
2024/06/18 15:05:49,833000,44.980
2024/06/18 15:05:49,843000,44.950
2024/06/18 15:05:49,853000,44.960
2024/06/18 15:05:49,863000,44.980
2024/06/18 15:05:49,873000,44.950
2024/06/18 15:05:49,883000,44.970
2024/06/18 15:05:49,893000,44.960
2024/06/18 15:05:49,903000,44.960
2024/06/18 15:05:49,913000,44.960
2024/06/18 15:05:49,923000,44.970
2024/06/18 15:05:49,933000,44.990
2024/06/18 15:05:49,943000,44.960
2024/06/18 15:05:49,953000,44.980
2024/06/18 15:05:49,963000,44.990
2024/06/18 15:05:49,973000,44.970
2024/06/18 15:05:49,983000,44.980
2024/06/18 15:05:49,993000,44.970
2024/06/18 15:05:50,003000,44.970
2024/06/18 15:05:50,013000,44.980
2024/06/18 15:05:50,023000,44.980
2024/06/18 15:05:50,033000,44.980
2024/06/18 15:05:50,043000,44.970
2024/06/18 15:05:50,053000,44.970
2024/06/18 15:05:50,063000,44.970
2024/06/18 15:05:50,073000,44.970
2024/06/18 15:05:50,083000,44.980
2024/06/18 15:05:50,093000,44.960
2024/06/18 15:05:50,103000,44.960
2024/06/18 15:05:50,113000,44.960
2024/06/18 15:05:50,123000,44.980
2024/06/18 15:05:50,133000,44.960
2024/06/18 15:05:50,143000,44.970
2024/06/18 15:05:50,153000,44.970
2024/06/18 15:05:50,163000,44.970
2024/06/18 15:05:50,173000,44.980
2024/06/18 15:05:50,183000,44.960
2024/06/18 15:05:50,193000,44.970
2024/06/18 15:05:50,203000,44.980
2024/06/18 15:05:50,213000,44.970
2024/06/18 15:05:50,223000,44.980
2024/06/18 15:05:50,233000,44.980
2024/06/18 15:05:50,243000,44.970
2024/06/18 15:05:50,253000,44.960
2024/06/18 15:05:50,263000,44.970
2024/06/18 15:05:50,273000,44.970
2024/06/18 15:05:50,283000,44.980
2024/06/18 15:05:50,293000,44.980
2024/06/18 15:05:50,303000,44.990
2024/06/18 15:05:50,313000,44.980
2024/06/18 15:05:50,323000,44.970
2024/06/18 15:05:50,333000,44.980
2024/06/18 15:05:50,343000,44.980
2024/06/18 15:05:50,353000,44.980
2024/06/18 15:05:50,363000,44.970
2024/06/18 15:05:50,373000,44.970
2024/06/18 15:05:50,383000,44.960
2024/06/18 15:05:50,393000,44.960
2024/06/18 15:05:50,403000,44.950
2024/06/18 15:05:50,413000,44.980
2024/06/18 15:05:50,423000,44.970
2024/06/18 15:05:50,433000,44.980
2024/06/18 15:05:50,443000,44.960
2024/06/18 15:05:50,453000,44.960
2024/06/18 15:05:50,463000,44.960
2024/06/18 15:05:50,473000,44.980
2024/06/18 15:05:50,483000,44.980
2024/06/18 15:05:50,493000,44.960
2024/06/18 15:05:50,503000,44.960
2024/06/18 15:05:50,513000,44.980
2024/06/18 15:05:50,523000,44.980
2024/06/18 15:05:50,533000,44.980
2024/06/18 15:05:50,543000,44.980
2024/06/18 15:05:50,553000,44.980
2024/06/18 15:05:50,563000,44.970
2024/06/18 15:05:50,573000,44.950
2024/06/18 15:05:50,583000,44.970
2024/06/18 15:05:50,593000,44.960
2024/06/18 15:05:50,603000,44.990
2024/06/18 15:05:50,613000,45.000
2024/06/18 15:05:50,623000,44.970
2024/06/18 15:05:50,633000,44.990
2024/06/18 15:05:50,643000,44.990
2024/06/18 15:05:50,653000,44.970
2024/06/18 15:05:50,663000,44.970
2024/06/18 15:05:50,673000,44.980
2024/06/18 15:05:50,683000,44.960
2024/06/18 15:05:50,693000,44.960
2024/06/18 15:05:50,703000,44.970
2024/06/18 15:05:50,713000,44.990
2024/06/18 15:05:50,723000,44.960
2024/06/18 15:05:50,733000,44.980
2024/06/18 15:05:50,743000,44.990
2024/06/18 15:05:50,753000,44.980
2024/06/18 15:05:50,763000,44.960
2024/06/18 15:05:50,773000,44.980
2024/06/18 15:05:50,783000,44.960
2024/06/18 15:05:50,793000,45.000
2024/06/18 15:05:50,803000,44.960
2024/06/18 15:05:50,813000,44.970
2024/06/18 15:05:50,823000,44.960
2024/06/18 15:05:50,833000,44.970
2024/06/18 15:05:50,843000,44.990
2024/06/18 15:05:50,853000,44.990
2024/06/18 15:05:50,863000,45.000
2024/06/18 15:05:50,873000,44.980
2024/06/18 15:05:50,883000,44.970
2024/06/18 15:05:50,893000,44.970
2024/06/18 15:05:50,903000,44.970
2024/06/18 15:05:50,913000,44.990
2024/06/18 15:05:50,923000,45.000
2024/06/18 15:05:50,933000,44.960
2024/06/18 15:05:50,943000,44.960
2024/06/18 15:05:50,953000,44.970
2024/06/18 15:05:50,963000,44.960
2024/06/18 15:05:50,973000,44.990
2024/06/18 15:05:50,983000,44.960
2024/06/18 15:05:50,993000,44.960
2024/06/18 15:05:51,003000,44.970
2024/06/18 15:05:51,013000,44.940
2024/06/18 15:05:51,023000,44.980
2024/06/18 15:05:51,033000,44.960
2024/06/18 15:05:51,043000,44.960
2024/06/18 15:05:51,053000,44.970
2024/06/18 15:05:51,063000,44.990
2024/06/18 15:05:51,073000,44.980
2024/06/18 15:05:51,083000,45.000
2024/06/18 15:05:51,093000,44.980
2024/06/18 15:05:51,103000,44.970
2024/06/18 15:05:51,113000,44.980
2024/06/18 15:05:51,123000,45.000
2024/06/18 15:05:51,133000,44.980
2024/06/18 15:05:51,143000,44.970
2024/06/18 15:05:51,153000,44.980
2024/06/18 15:05:51,163000,44.990
2024/06/18 15:05:51,173000,44.990
2024/06/18 15:05:51,183000,44.980
2024/06/18 15:05:51,193000,44.970
2024/06/18 15:05:51,203000,44.970
2024/06/18 15:05:51,213000,44.960
2024/06/18 15:05:51,223000,44.970
2024/06/18 15:05:51,233000,44.980
2024/06/18 15:05:51,243000,44.940
2024/06/18 15:05:51,253000,44.970
2024/06/18 15:05:51,263000,44.980
2024/06/18 15:05:51,273000,44.970
2024/06/18 15:05:51,283000,44.980
2024/06/18 15:05:51,293000,44.980
2024/06/18 15:05:51,303000,44.980
2024/06/18 15:05:51,313000,45.000
2024/06/18 15:05:51,323000,44.990
2024/06/18 15:05:51,333000,44.980
2024/06/18 15:05:51,343000,44.960
2024/06/18 15:05:51,353000,44.960
2024/06/18 15:05:51,363000,44.970
2024/06/18 15:05:51,373000,44.960
2024/06/18 15:05:51,383000,44.970
2024/06/18 15:05:51,393000,44.980
2024/06/18 15:05:51,403000,44.960
2024/06/18 15:05:51,413000,44.980
2024/06/18 15:05:51,423000,44.970
2024/06/18 15:05:51,433000,44.970
2024/06/18 15:05:51,443000,44.970
2024/06/18 15:05:51,453000,44.970
2024/06/18 15:05:51,463000,44.970
2024/06/18 15:05:51,473000,44.970
2024/06/18 15:05:51,483000,44.980
2024/06/18 15:05:51,493000,44.980
2024/06/18 15:05:51,503000,44.980
2024/06/18 15:05:51,513000,44.970
2024/06/18 15:05:51,523000,44.960
2024/06/18 15:05:51,533000,44.980
2024/06/18 15:05:51,543000,44.970
2024/06/18 15:05:51,553000,44.960
2024/06/18 15:05:51,563000,44.980
2024/06/18 15:05:51,573000,44.960
2024/06/18 15:05:51,583000,44.980
2024/06/18 15:05:51,593000,44.980
2024/06/18 15:05:51,603000,44.960
2024/06/18 15:05:51,613000,44.970
2024/06/18 15:05:51,623000,44.960
2024/06/18 15:05:51,633000,44.980
2024/06/18 15:05:51,643000,44.980
2024/06/18 15:05:51,653000,44.970
2024/06/18 15:05:51,663000,44.960
2024/06/18 15:05:51,673000,44.960
2024/06/18 15:05:51,683000,44.970
2024/06/18 15:05:51,693000,44.950
2024/06/18 15:05:51,703000,44.980
2024/06/18 15:05:51,713000,44.970
2024/06/18 15:05:51,723000,44.990
2024/06/18 15:05:51,733000,44.980
2024/06/18 15:05:51,743000,44.960
2024/06/18 15:05:51,753000,44.980
2024/06/18 15:05:51,763000,44.960
2024/06/18 15:05:51,773000,44.960
2024/06/18 15:05:51,783000,44.970
2024/06/18 15:05:51,793000,44.950
2024/06/18 15:05:51,803000,44.960
2024/06/18 15:05:51,813000,44.980
2024/06/18 15:05:51,823000,44.970
2024/06/18 15:05:51,833000,44.960
2024/06/18 15:05:51,843000,44.970
2024/06/18 15:05:51,853000,44.970
2024/06/18 15:05:51,863000,44.950
2024/06/18 15:05:51,873000,44.970
2024/06/18 15:05:51,883000,44.980
2024/06/18 15:05:51,893000,44.980
2024/06/18 15:05:51,903000,44.980
2024/06/18 15:05:51,913000,44.970
2024/06/18 15:05:51,923000,44.940
2024/06/18 15:05:51,933000,44.980
2024/06/18 15:05:51,943000,44.980
2024/06/18 15:05:51,953000,44.990
2024/06/18 15:05:51,963000,44.940
2024/06/18 15:05:51,973000,45.000
2024/06/18 15:05:51,983000,44.980
2024/06/18 15:05:51,993000,44.960
2024/06/18 15:05:52,003000,44.990
2024/06/18 15:05:52,013000,44.980
2024/06/18 15:05:52,023000,44.960
2024/06/18 15:05:52,033000,44.990
2024/06/18 15:05:52,043000,45.000
2024/06/18 15:05:52,053000,44.980
2024/06/18 15:05:52,063000,44.980
2024/06/18 15:05:52,073000,44.980
2024/06/18 15:05:52,083000,44.960
2024/06/18 15:05:52,093000,45.000
2024/06/18 15:05:52,103000,44.980
2024/06/18 15:05:52,113000,44.980
2024/06/18 15:05:52,123000,44.970
2024/06/18 15:05:52,133000,44.970
2024/06/18 15:05:52,143000,44.970
2024/06/18 15:05:52,153000,44.960
2024/06/18 15:05:52,163000,44.980
2024/06/18 15:05:52,173000,44.970
2024/06/18 15:05:52,183000,44.960
2024/06/18 15:05:52,193000,44.970
2024/06/18 15:05:52,203000,44.970
2024/06/18 15:05:52,213000,44.980
2024/06/18 15:05:52,223000,44.960
2024/06/18 15:05:52,233000,44.940
2024/06/18 15:05:52,243000,44.960
2024/06/18 15:05:52,253000,44.970
2024/06/18 15:05:52,263000,44.970
2024/06/18 15:05:52,273000,44.960
2024/06/18 15:05:52,283000,44.980
2024/06/18 15:05:52,293000,44.980
2024/06/18 15:05:52,303000,44.970
2024/06/18 15:05:52,313000,44.980
2024/06/18 15:05:52,323000,44.980
2024/06/18 15:05:52,333000,44.960
2024/06/18 15:05:52,343000,44.980
2024/06/18 15:05:52,353000,44.980
2024/06/18 15:05:52,363000,44.960
2024/06/18 15:05:52,373000,44.980
2024/06/18 15:05:52,383000,44.970
2024/06/18 15:05:52,393000,44.980
2024/06/18 15:05:52,403000,44.970
2024/06/18 15:05:52,413000,44.990
2024/06/18 15:05:52,423000,44.980
2024/06/18 15:05:52,433000,44.980
2024/06/18 15:05:52,443000,44.980
2024/06/18 15:05:52,453000,44.990
2024/06/18 15:05:52,463000,44.990
2024/06/18 15:05:52,473000,44.960
2024/06/18 15:05:52,483000,44.960
2024/06/18 15:05:52,493000,44.970
2024/06/18 15:05:52,503000,44.960
2024/06/18 15:05:52,513000,44.980
2024/06/18 15:05:52,523000,44.940
2024/06/18 15:05:52,533000,44.980
2024/06/18 15:05:52,543000,44.980
2024/06/18 15:05:52,553000,44.970
2024/06/18 15:05:52,563000,44.970
2024/06/18 15:05:52,573000,44.960
2024/06/18 15:05:52,583000,44.980
2024/06/18 15:05:52,593000,44.970
2024/06/18 15:05:52,603000,44.970
2024/06/18 15:05:52,613000,44.960
2024/06/18 15:05:52,623000,44.970
2024/06/18 15:05:52,633000,44.980
2024/06/18 15:05:52,643000,44.970
2024/06/18 15:05:52,653000,44.960
2024/06/18 15:05:52,663000,44.990
2024/06/18 15:05:52,673000,44.960
2024/06/18 15:05:52,683000,44.980
2024/06/18 15:05:52,693000,44.960
2024/06/18 15:05:52,703000,44.960
2024/06/18 15:05:52,713000,44.980
2024/06/18 15:05:52,723000,44.980
2024/06/18 15:05:52,733000,44.960
2024/06/18 15:05:52,743000,44.980
2024/06/18 15:05:52,753000,44.960
2024/06/18 15:05:52,763000,44.970
2024/06/18 15:05:52,773000,44.970
2024/06/18 15:05:52,783000,44.980
2024/06/18 15:05:52,793000,44.980
2024/06/18 15:05:52,803000,44.960
2024/06/18 15:05:52,813000,44.970
2024/06/18 15:05:52,823000,44.980
2024/06/18 15:05:52,833000,44.980
2024/06/18 15:05:52,843000,44.960
2024/06/18 15:05:52,853000,44.970
2024/06/18 15:05:52,863000,44.960
2024/06/18 15:05:52,873000,44.980
2024/06/18 15:05:52,883000,44.970
2024/06/18 15:05:52,893000,44.990
2024/06/18 15:05:52,903000,44.980
2024/06/18 15:05:52,913000,44.970
2024/06/18 15:05:52,923000,44.960
2024/06/18 15:05:52,933000,44.970
2024/06/18 15:05:52,943000,44.990
2024/06/18 15:05:52,953000,44.970
2024/06/18 15:05:52,963000,44.970
2024/06/18 15:05:52,973000,45.000
2024/06/18 15:05:52,983000,44.980
2024/06/18 15:05:52,993000,44.950
2024/06/18 15:05:53,003000,44.960
2024/06/18 15:05:53,013000,44.980
2024/06/18 15:05:53,023000,44.960
2024/06/18 15:05:53,033000,44.960
2024/06/18 15:05:53,043000,44.980
2024/06/18 15:05:53,053000,44.970
2024/06/18 15:05:53,063000,44.990
2024/06/18 15:05:53,073000,44.980
2024/06/18 15:05:53,083000,44.980
2024/06/18 15:05:53,093000,44.960
2024/06/18 15:05:53,103000,44.980
2024/06/18 15:05:53,113000,44.970
2024/06/18 15:05:53,123000,44.980
2024/06/18 15:05:53,133000,44.990
2024/06/18 15:05:53,143000,44.970
2024/06/18 15:05:53,153000,44.980
2024/06/18 15:05:53,163000,45.000
2024/06/18 15:05:53,173000,44.960
2024/06/18 15:05:53,183000,44.980
2024/06/18 15:05:53,193000,44.980
2024/06/18 15:05:53,203000,44.970
2024/06/18 15:05:53,213000,44.980
2024/06/18 15:05:53,223000,44.990
2024/06/18 15:05:53,233000,44.970
2024/06/18 15:05:53,243000,44.960
2024/06/18 15:05:53,253000,44.980
2024/06/18 15:05:53,263000,44.970
2024/06/18 15:05:53,273000,44.980
2024/06/18 15:05:53,283000,44.970
2024/06/18 15:05:53,293000,44.980
2024/06/18 15:05:53,303000,44.970
2024/06/18 15:05:53,313000,44.970
2024/06/18 15:05:53,323000,44.940
2024/06/18 15:05:53,333000,44.960
2024/06/18 15:05:53,343000,44.970
2024/06/18 15:05:53,353000,44.990
2024/06/18 15:05:53,363000,44.980
2024/06/18 15:05:53,373000,44.980
2024/06/18 15:05:53,383000,44.970
2024/06/18 15:05:53,393000,44.990
2024/06/18 15:05:53,403000,44.960
2024/06/18 15:05:53,413000,44.970
2024/06/18 15:05:53,423000,44.940
2024/06/18 15:05:53,433000,45.000
2024/06/18 15:05:53,443000,44.970
2024/06/18 15:05:53,453000,44.970
2024/06/18 15:05:53,463000,44.970
2024/06/18 15:05:53,473000,44.970
2024/06/18 15:05:53,483000,44.960
2024/06/18 15:05:53,493000,44.960
2024/06/18 15:05:53,503000,44.960
2024/06/18 15:05:53,513000,44.960
2024/06/18 15:05:53,523000,44.970
2024/06/18 15:05:53,533000,44.980
2024/06/18 15:05:53,543000,44.980
2024/06/18 15:05:53,553000,44.960
2024/06/18 15:05:53,563000,44.980
2024/06/18 15:05:53,573000,44.960
2024/06/18 15:05:53,583000,44.970
2024/06/18 15:05:53,593000,44.980
2024/06/18 15:05:53,603000,44.980
2024/06/18 15:05:53,613000,44.960
2024/06/18 15:05:53,623000,44.960
2024/06/18 15:05:53,633000,44.980
2024/06/18 15:05:53,643000,44.980
2024/06/18 15:05:53,653000,44.960
2024/06/18 15:05:53,663000,44.980
2024/06/18 15:05:53,673000,44.980
2024/06/18 15:05:53,683000,44.960
2024/06/18 15:05:53,693000,44.960
2024/06/18 15:05:53,703000,44.980
2024/06/18 15:05:53,713000,44.970
2024/06/18 15:05:53,723000,44.990
2024/06/18 15:05:53,733000,44.970
2024/06/18 15:05:53,743000,44.970
2024/06/18 15:05:53,753000,44.960
2024/06/18 15:05:53,763000,44.960
2024/06/18 15:05:53,773000,44.980
2024/06/18 15:05:53,783000,44.970
2024/06/18 15:05:53,793000,44.980
2024/06/18 15:05:53,803000,44.980
2024/06/18 15:05:53,813000,44.940
2024/06/18 15:05:53,823000,44.980
2024/06/18 15:05:53,833000,44.960
2024/06/18 15:05:53,843000,44.970
2024/06/18 15:05:53,853000,44.960
2024/06/18 15:05:53,863000,44.950
2024/06/18 15:05:53,873000,44.960
2024/06/18 15:05:53,883000,44.960
2024/06/18 15:05:53,893000,44.980
2024/06/18 15:05:53,903000,44.970
2024/06/18 15:05:53,913000,44.980
2024/06/18 15:05:53,923000,44.970
2024/06/18 15:05:53,933000,44.990
2024/06/18 15:05:53,943000,44.980
2024/06/18 15:05:53,953000,44.960
2024/06/18 15:05:53,963000,44.980
2024/06/18 15:05:53,973000,44.990
2024/06/18 15:05:53,983000,44.970
2024/06/18 15:05:53,993000,44.960
2024/06/18 15:05:54,003000,44.970
2024/06/18 15:05:54,013000,44.960
2024/06/18 15:05:54,023000,44.980
2024/06/18 15:05:54,033000,44.970
2024/06/18 15:05:54,043000,44.940
2024/06/18 15:05:54,053000,44.980
2024/06/18 15:05:54,063000,44.980
2024/06/18 15:05:54,073000,44.960
2024/06/18 15:05:54,083000,44.970
2024/06/18 15:05:54,093000,44.960
2024/06/18 15:05:54,103000,44.970
2024/06/18 15:05:54,113000,44.980
2024/06/18 15:05:54,123000,44.980
2024/06/18 15:05:54,133000,44.960
2024/06/18 15:05:54,143000,44.960
2024/06/18 15:05:54,153000,44.970
2024/06/18 15:05:54,163000,44.960
2024/06/18 15:05:54,173000,44.970
2024/06/18 15:05:54,183000,44.980
2024/06/18 15:05:54,193000,44.970
2024/06/18 15:05:54,203000,44.970
2024/06/18 15:05:54,213000,44.960
2024/06/18 15:05:54,223000,44.980
2024/06/18 15:05:54,233000,44.980
2024/06/18 15:05:54,243000,44.990
2024/06/18 15:05:54,253000,44.960
2024/06/18 15:05:54,263000,44.960
2024/06/18 15:05:54,273000,44.990
2024/06/18 15:05:54,283000,44.980
2024/06/18 15:05:54,293000,44.970
2024/06/18 15:05:54,303000,44.970
2024/06/18 15:05:54,313000,44.980
2024/06/18 15:05:54,323000,44.970
2024/06/18 15:05:54,333000,44.990
2024/06/18 15:05:54,343000,44.970
2024/06/18 15:05:54,353000,44.960
2024/06/18 15:05:54,363000,44.970
2024/06/18 15:05:54,373000,44.970
2024/06/18 15:05:54,383000,44.960
2024/06/18 15:05:54,393000,44.970
2024/06/18 15:05:54,403000,44.960
2024/06/18 15:05:54,413000,44.980
2024/06/18 15:05:54,423000,44.980
2024/06/18 15:05:54,433000,44.980
2024/06/18 15:05:54,443000,44.980
2024/06/18 15:05:54,453000,44.980
2024/06/18 15:05:54,463000,44.960
2024/06/18 15:05:54,473000,44.980
2024/06/18 15:05:54,483000,44.960
2024/06/18 15:05:54,493000,44.980
2024/06/18 15:05:54,503000,44.950
2024/06/18 15:05:54,513000,44.980
2024/06/18 15:05:54,523000,44.980
2024/06/18 15:05:54,533000,44.960
2024/06/18 15:05:54,543000,44.970
2024/06/18 15:05:54,553000,44.970
2024/06/18 15:05:54,563000,44.960
2024/06/18 15:05:54,573000,44.960
2024/06/18 15:05:54,583000,44.970
2024/06/18 15:05:54,593000,44.980
2024/06/18 15:05:54,603000,44.970
2024/06/18 15:05:54,613000,44.960
2024/06/18 15:05:54,623000,44.980
2024/06/18 15:05:54,633000,44.960
2024/06/18 15:05:54,643000,44.970
2024/06/18 15:05:54,653000,44.980
2024/06/18 15:05:54,663000,44.980
2024/06/18 15:05:54,673000,44.980
2024/06/18 15:05:54,683000,45.000
2024/06/18 15:05:54,693000,44.970
2024/06/18 15:05:54,703000,44.960
2024/06/18 15:05:54,713000,44.970
2024/06/18 15:05:54,723000,44.990
2024/06/18 15:05:54,733000,44.990
2024/06/18 15:05:54,743000,44.980
2024/06/18 15:05:54,753000,44.970
2024/06/18 15:05:54,763000,44.960
2024/06/18 15:05:54,773000,44.980
2024/06/18 15:05:54,783000,44.980
2024/06/18 15:05:54,793000,44.950
2024/06/18 15:05:54,803000,44.970
2024/06/18 15:05:54,813000,44.970
2024/06/18 15:05:54,823000,44.960
2024/06/18 15:05:54,833000,44.980
2024/06/18 15:05:54,843000,44.980
2024/06/18 15:05:54,853000,44.960
2024/06/18 15:05:54,863000,44.980
2024/06/18 15:05:54,873000,44.990
2024/06/18 15:05:54,883000,44.970
2024/06/18 15:05:54,893000,44.980
2024/06/18 15:05:54,903000,44.960
2024/06/18 15:05:54,913000,44.990
2024/06/18 15:05:54,923000,44.960
2024/06/18 15:05:54,933000,44.970
2024/06/18 15:05:54,943000,44.970
2024/06/18 15:05:54,953000,45.000
2024/06/18 15:05:54,963000,44.980
2024/06/18 15:05:54,973000,44.960
2024/06/18 15:05:54,983000,44.960
2024/06/18 15:05:54,993000,44.970
2024/06/18 15:05:55,003000,44.980
2024/06/18 15:05:55,013000,44.960
2024/06/18 15:05:55,023000,45.000
2024/06/18 15:05:55,033000,44.970
2024/06/18 15:05:55,043000,44.980
2024/06/18 15:05:55,053000,45.000
2024/06/18 15:05:55,063000,44.970
2024/06/18 15:05:55,073000,44.970
2024/06/18 15:05:55,083000,44.980
2024/06/18 15:05:55,093000,44.970
2024/06/18 15:05:55,103000,44.960
2024/06/18 15:05:55,113000,44.970
2024/06/18 15:05:55,123000,44.960
2024/06/18 15:05:55,133000,44.970
2024/06/18 15:05:55,143000,44.980
2024/06/18 15:05:55,153000,44.960
2024/06/18 15:05:55,163000,44.970
2024/06/18 15:05:55,173000,44.970
2024/06/18 15:05:55,183000,44.960
2024/06/18 15:05:55,193000,44.970
2024/06/18 15:05:55,203000,44.980
2024/06/18 15:05:55,213000,44.970
2024/06/18 15:05:55,223000,44.960
2024/06/18 15:05:55,233000,44.960
2024/06/18 15:05:55,243000,44.970
2024/06/18 15:05:55,253000,44.980
2024/06/18 15:05:55,263000,44.960
2024/06/18 15:05:55,273000,44.980
2024/06/18 15:05:55,283000,44.960
2024/06/18 15:05:55,293000,44.980
2024/06/18 15:05:55,303000,44.970
2024/06/18 15:05:55,313000,44.980
2024/06/18 15:05:55,323000,44.970
2024/06/18 15:05:55,333000,44.970
2024/06/18 15:05:55,343000,45.000
2024/06/18 15:05:55,353000,44.970
2024/06/18 15:05:55,363000,44.960
2024/06/18 15:05:55,373000,44.980
2024/06/18 15:05:55,383000,44.960
2024/06/18 15:05:55,393000,44.980
2024/06/18 15:05:55,403000,44.970
2024/06/18 15:05:55,413000,44.970
2024/06/18 15:05:55,423000,45.000
2024/06/18 15:05:55,433000,44.960
2024/06/18 15:05:55,443000,44.970
2024/06/18 15:05:55,453000,44.990
2024/06/18 15:05:55,463000,44.980
2024/06/18 15:05:55,473000,44.960
2024/06/18 15:05:55,483000,44.960
2024/06/18 15:05:55,493000,44.980
2024/06/18 15:05:55,503000,44.990
2024/06/18 15:05:55,513000,44.970
2024/06/18 15:05:55,523000,44.970
2024/06/18 15:05:55,533000,44.980
2024/06/18 15:05:55,543000,44.970
2024/06/18 15:05:55,553000,44.960
2024/06/18 15:05:55,563000,44.980
2024/06/18 15:05:55,573000,44.960
2024/06/18 15:05:55,583000,44.960
2024/06/18 15:05:55,593000,44.980
2024/06/18 15:05:55,603000,44.960
2024/06/18 15:05:55,613000,44.980
2024/06/18 15:05:55,623000,44.980
2024/06/18 15:05:55,633000,44.950
2024/06/18 15:05:55,643000,44.970
2024/06/18 15:05:55,653000,45.000
2024/06/18 15:05:55,663000,44.960
2024/06/18 15:05:55,673000,44.940
2024/06/18 15:05:55,683000,44.970
2024/06/18 15:05:55,693000,44.940
2024/06/18 15:05:55,703000,44.970
2024/06/18 15:05:55,713000,44.980
2024/06/18 15:05:55,723000,44.980
2024/06/18 15:05:55,733000,44.970
2024/06/18 15:05:55,743000,44.990
2024/06/18 15:05:55,753000,44.950
2024/06/18 15:05:55,763000,44.960
2024/06/18 15:05:55,773000,44.970
2024/06/18 15:05:55,783000,44.970
2024/06/18 15:05:55,793000,44.980
2024/06/18 15:05:55,803000,44.980
2024/06/18 15:05:55,813000,44.980
2024/06/18 15:05:55,823000,44.970
2024/06/18 15:05:55,833000,44.970
2024/06/18 15:05:55,843000,44.970
2024/06/18 15:05:55,853000,44.970
2024/06/18 15:05:55,863000,44.960
2024/06/18 15:05:55,873000,44.980
2024/06/18 15:05:55,883000,44.980
2024/06/18 15:05:55,893000,44.990
2024/06/18 15:05:55,903000,44.980
2024/06/18 15:05:55,913000,44.970
2024/06/18 15:05:55,923000,44.970
2024/06/18 15:05:55,933000,44.980
2024/06/18 15:05:55,943000,44.960
2024/06/18 15:05:55,953000,44.990
2024/06/18 15:05:55,963000,44.960
2024/06/18 15:05:55,973000,44.960
2024/06/18 15:05:55,983000,44.960
2024/06/18 15:05:55,993000,44.960
2024/06/18 15:05:56,003000,44.990
2024/06/18 15:05:56,013000,44.980
2024/06/18 15:05:56,023000,44.980
2024/06/18 15:05:56,033000,44.970
2024/06/18 15:05:56,043000,44.960
2024/06/18 15:05:56,053000,44.980
2024/06/18 15:05:56,063000,44.980
2024/06/18 15:05:56,073000,44.960
2024/06/18 15:05:56,083000,44.980
2024/06/18 15:05:56,093000,44.960
2024/06/18 15:05:56,103000,44.940
2024/06/18 15:05:56,113000,44.980
2024/06/18 15:05:56,123000,44.960
2024/06/18 15:05:56,133000,44.950
2024/06/18 15:05:56,143000,44.990
2024/06/18 15:05:56,153000,44.990
2024/06/18 15:05:56,163000,44.940
2024/06/18 15:05:56,173000,44.970
2024/06/18 15:05:56,183000,44.980
2024/06/18 15:05:56,193000,44.950
2024/06/18 15:05:56,203000,44.990
2024/06/18 15:05:56,213000,44.980
2024/06/18 15:05:56,223000,44.980
2024/06/18 15:05:56,233000,44.980
2024/06/18 15:05:56,243000,44.980
2024/06/18 15:05:56,253000,44.960
2024/06/18 15:05:56,263000,44.970
2024/06/18 15:05:56,273000,44.980
2024/06/18 15:05:56,283000,44.970
2024/06/18 15:05:56,293000,44.980
2024/06/18 15:05:56,303000,44.990
2024/06/18 15:05:56,313000,44.970
2024/06/18 15:05:56,323000,44.970
2024/06/18 15:05:56,333000,44.980
2024/06/18 15:05:56,343000,44.960
2024/06/18 15:05:56,353000,44.960
2024/06/18 15:05:56,363000,44.970
2024/06/18 15:05:56,373000,44.960
2024/06/18 15:05:56,383000,44.960
2024/06/18 15:05:56,393000,44.980
2024/06/18 15:05:56,403000,44.980
2024/06/18 15:05:56,413000,44.960
2024/06/18 15:05:56,423000,44.960
2024/06/18 15:05:56,433000,44.980
2024/06/18 15:05:56,443000,44.980
2024/06/18 15:05:56,453000,44.970
2024/06/18 15:05:56,463000,44.970
2024/06/18 15:05:56,473000,44.970
2024/06/18 15:05:56,483000,44.980
2024/06/18 15:05:56,493000,44.970
2024/06/18 15:05:56,503000,44.960
2024/06/18 15:05:56,513000,44.960
2024/06/18 15:05:56,523000,44.980
2024/06/18 15:05:56,533000,44.960
2024/06/18 15:05:56,543000,44.980
2024/06/18 15:05:56,553000,44.970
2024/06/18 15:05:56,563000,44.960
2024/06/18 15:05:56,573000,44.960
2024/06/18 15:05:56,583000,44.960
2024/06/18 15:05:56,593000,44.950
2024/06/18 15:05:56,603000,45.000
2024/06/18 15:05:56,613000,44.970
2024/06/18 15:05:56,623000,44.980
2024/06/18 15:05:56,633000,44.960
2024/06/18 15:05:56,643000,44.970
2024/06/18 15:05:56,653000,44.970
2024/06/18 15:05:56,663000,44.960
2024/06/18 15:05:56,673000,44.960
2024/06/18 15:05:56,683000,44.980
2024/06/18 15:05:56,693000,44.980
2024/06/18 15:05:56,703000,44.980
2024/06/18 15:05:56,713000,44.980
2024/06/18 15:05:56,723000,44.980
2024/06/18 15:05:56,733000,44.980
2024/06/18 15:05:56,743000,44.980
2024/06/18 15:05:56,753000,44.980
2024/06/18 15:05:56,763000,44.970
2024/06/18 15:05:56,773000,44.980
2024/06/18 15:05:56,783000,44.980
2024/06/18 15:05:56,793000,44.970
2024/06/18 15:05:56,803000,44.980
2024/06/18 15:05:56,813000,44.990
2024/06/18 15:05:56,823000,44.990
2024/06/18 15:05:56,833000,44.980
2024/06/18 15:05:56,843000,44.970
2024/06/18 15:05:56,853000,44.970
2024/06/18 15:05:56,863000,44.960
2024/06/18 15:05:56,873000,44.960
2024/06/18 15:05:56,883000,44.980
2024/06/18 15:05:56,893000,44.990
2024/06/18 15:05:56,903000,44.950
2024/06/18 15:05:56,913000,44.970
2024/06/18 15:05:56,923000,44.970
2024/06/18 15:05:56,933000,44.970
2024/06/18 15:05:56,943000,44.960
2024/06/18 15:05:56,953000,44.960
2024/06/18 15:05:56,963000,44.980
2024/06/18 15:05:56,973000,44.980
2024/06/18 15:05:56,983000,44.970
2024/06/18 15:05:56,993000,44.970
2024/06/18 15:05:57,003000,44.940
2024/06/18 15:05:57,013000,44.960
2024/06/18 15:05:57,023000,44.980
2024/06/18 15:05:57,033000,44.970
2024/06/18 15:05:57,043000,44.980
2024/06/18 15:05:57,053000,44.990
2024/06/18 15:05:57,063000,44.980
2024/06/18 15:05:57,073000,44.990
2024/06/18 15:05:57,083000,44.960
2024/06/18 15:05:57,093000,44.960
2024/06/18 15:05:57,103000,44.970
2024/06/18 15:05:57,113000,44.970
2024/06/18 15:05:57,123000,44.980
2024/06/18 15:05:57,133000,44.970
2024/06/18 15:05:57,143000,44.970
2024/06/18 15:05:57,153000,44.970
2024/06/18 15:05:57,163000,44.970
2024/06/18 15:05:57,173000,44.950
2024/06/18 15:05:57,183000,44.960
2024/06/18 15:05:57,193000,44.960
2024/06/18 15:05:57,203000,44.970
2024/06/18 15:05:57,213000,44.960
2024/06/18 15:05:57,223000,44.980
2024/06/18 15:05:57,233000,44.970
2024/06/18 15:05:57,243000,44.980
2024/06/18 15:05:57,253000,44.960
2024/06/18 15:05:57,263000,44.970
2024/06/18 15:05:57,273000,44.960
2024/06/18 15:05:57,283000,44.950
2024/06/18 15:05:57,293000,45.000
2024/06/18 15:05:57,303000,44.990
2024/06/18 15:05:57,313000,44.950
2024/06/18 15:05:57,323000,44.970
2024/06/18 15:05:57,333000,44.970
2024/06/18 15:05:57,343000,44.960
2024/06/18 15:05:57,353000,44.980
2024/06/18 15:05:57,363000,44.980
2024/06/18 15:05:57,373000,44.960
2024/06/18 15:05:57,383000,44.980
2024/06/18 15:05:57,393000,44.960
2024/06/18 15:05:57,403000,44.940
2024/06/18 15:05:57,413000,44.980
2024/06/18 15:05:57,423000,44.980
2024/06/18 15:05:57,433000,44.980
2024/06/18 15:05:57,443000,44.960
2024/06/18 15:05:57,453000,44.970
2024/06/18 15:05:57,463000,44.950
2024/06/18 15:05:57,473000,44.960
2024/06/18 15:05:57,483000,44.960
2024/06/18 15:05:57,493000,44.980
2024/06/18 15:05:57,503000,44.960
2024/06/18 15:05:57,513000,44.970
2024/06/18 15:05:57,523000,44.970
2024/06/18 15:05:57,533000,44.970
2024/06/18 15:05:57,543000,44.960
2024/06/18 15:05:57,553000,44.970
2024/06/18 15:05:57,563000,44.970
2024/06/18 15:05:57,573000,44.990
2024/06/18 15:05:57,583000,44.980
2024/06/18 15:05:57,593000,44.960
2024/06/18 15:05:57,603000,44.960
2024/06/18 15:05:57,613000,44.970
2024/06/18 15:05:57,623000,44.960
2024/06/18 15:05:57,633000,44.980
2024/06/18 15:05:57,643000,44.970
2024/06/18 15:05:57,653000,44.970
2024/06/18 15:05:57,663000,44.970
2024/06/18 15:05:57,673000,44.980
2024/06/18 15:05:57,683000,44.970
2024/06/18 15:05:57,693000,44.980
2024/06/18 15:05:57,703000,44.980
2024/06/18 15:05:57,713000,44.970
2024/06/18 15:05:57,723000,44.970
2024/06/18 15:05:57,733000,44.960
2024/06/18 15:05:57,743000,44.940
2024/06/18 15:05:57,753000,44.980
2024/06/18 15:05:57,763000,44.970
2024/06/18 15:05:57,773000,44.980
2024/06/18 15:05:57,783000,44.960
2024/06/18 15:05:57,793000,44.970
2024/06/18 15:05:57,803000,44.980
2024/06/18 15:05:57,813000,44.940
2024/06/18 15:05:57,823000,44.960
2024/06/18 15:05:57,833000,44.960
2024/06/18 15:05:57,843000,44.980
2024/06/18 15:05:57,853000,44.970
2024/06/18 15:05:57,863000,44.970
2024/06/18 15:05:57,873000,44.950
2024/06/18 15:05:57,883000,44.990
2024/06/18 15:05:57,893000,44.960
2024/06/18 15:05:57,903000,44.970
2024/06/18 15:05:57,913000,44.980
2024/06/18 15:05:57,923000,44.980
2024/06/18 15:05:57,933000,44.960
2024/06/18 15:05:57,943000,44.960
2024/06/18 15:05:57,953000,45.000
2024/06/18 15:05:57,963000,44.960
2024/06/18 15:05:57,973000,44.980
2024/06/18 15:05:57,983000,44.980
2024/06/18 15:05:57,993000,44.950
2024/06/18 15:05:58,003000,44.970
2024/06/18 15:05:58,013000,44.980
2024/06/18 15:05:58,023000,44.970
2024/06/18 15:05:58,033000,44.940
2024/06/18 15:05:58,043000,44.980
2024/06/18 15:05:58,053000,44.970
2024/06/18 15:05:58,063000,44.970
2024/06/18 15:05:58,073000,44.980
2024/06/18 15:05:58,083000,44.960
2024/06/18 15:05:58,093000,44.970
2024/06/18 15:05:58,103000,44.980
2024/06/18 15:05:58,113000,44.990
2024/06/18 15:05:58,123000,44.970
2024/06/18 15:05:58,133000,44.970
2024/06/18 15:05:58,143000,44.980
2024/06/18 15:05:58,153000,44.960
2024/06/18 15:05:58,163000,44.960
2024/06/18 15:05:58,173000,44.980
2024/06/18 15:05:58,183000,44.960
2024/06/18 15:05:58,193000,44.970
2024/06/18 15:05:58,203000,44.960
2024/06/18 15:05:58,213000,44.970
2024/06/18 15:05:58,223000,44.990
2024/06/18 15:05:58,233000,44.980
2024/06/18 15:05:58,243000,44.960
2024/06/18 15:05:58,253000,44.960
2024/06/18 15:05:58,263000,45.000
2024/06/18 15:05:58,273000,44.940
2024/06/18 15:05:58,283000,44.970
2024/06/18 15:05:58,293000,44.960
2024/06/18 15:05:58,303000,44.950
2024/06/18 15:05:58,313000,44.940
2024/06/18 15:05:58,323000,44.970
2024/06/18 15:05:58,333000,44.990
2024/06/18 15:05:58,343000,44.970
2024/06/18 15:05:58,353000,44.980
2024/06/18 15:05:58,363000,44.970
2024/06/18 15:05:58,373000,44.960
2024/06/18 15:05:58,383000,44.980
2024/06/18 15:05:58,393000,44.960
2024/06/18 15:05:58,403000,44.960
2024/06/18 15:05:58,413000,44.980
2024/06/18 15:05:58,423000,44.960
2024/06/18 15:05:58,433000,44.960
2024/06/18 15:05:58,443000,44.960
2024/06/18 15:05:58,453000,44.980
2024/06/18 15:05:58,463000,44.980
2024/06/18 15:05:58,473000,44.970
2024/06/18 15:05:58,483000,44.980
2024/06/18 15:05:58,493000,44.970
2024/06/18 15:05:58,503000,44.970
2024/06/18 15:05:58,513000,44.990
2024/06/18 15:05:58,523000,44.970
2024/06/18 15:05:58,533000,44.970
2024/06/18 15:05:58,543000,44.980
2024/06/18 15:05:58,553000,44.990
2024/06/18 15:05:58,563000,44.960
2024/06/18 15:05:58,573000,44.960
2024/06/18 15:05:58,583000,44.960
2024/06/18 15:05:58,593000,44.960
2024/06/18 15:05:58,603000,44.970
2024/06/18 15:05:58,613000,44.960
2024/06/18 15:05:58,623000,44.970
2024/06/18 15:05:58,633000,44.970
2024/06/18 15:05:58,643000,44.960
2024/06/18 15:05:58,653000,44.950
2024/06/18 15:05:58,663000,44.980
2024/06/18 15:05:58,673000,44.980
2024/06/18 15:05:58,683000,44.970
2024/06/18 15:05:58,693000,44.980
2024/06/18 15:05:58,703000,44.970
2024/06/18 15:05:58,713000,44.960
2024/06/18 15:05:58,723000,44.960
2024/06/18 15:05:58,733000,44.980
2024/06/18 15:05:58,743000,44.960
2024/06/18 15:05:58,753000,44.990
2024/06/18 15:05:58,763000,44.980
2024/06/18 15:05:58,773000,44.980
2024/06/18 15:05:58,783000,44.980
2024/06/18 15:05:58,793000,44.980
2024/06/18 15:05:58,803000,44.960
2024/06/18 15:05:58,813000,44.980
2024/06/18 15:05:58,823000,44.980
2024/06/18 15:05:58,833000,44.960
2024/06/18 15:05:58,843000,44.970
2024/06/18 15:05:58,853000,44.960
2024/06/18 15:05:58,863000,44.970
2024/06/18 15:05:58,873000,44.960
2024/06/18 15:05:58,883000,44.980
2024/06/18 15:05:58,893000,44.990
2024/06/18 15:05:58,903000,44.970
2024/06/18 15:05:58,913000,44.970
2024/06/18 15:05:58,923000,44.980
2024/06/18 15:05:58,933000,44.970
2024/06/18 15:05:58,943000,44.980
2024/06/18 15:05:58,953000,44.980
2024/06/18 15:05:58,963000,44.970
2024/06/18 15:05:58,973000,44.980
2024/06/18 15:05:58,983000,44.970
2024/06/18 15:05:58,993000,44.960
2024/06/18 15:05:59,003000,44.990
2024/06/18 15:05:59,013000,44.960
2024/06/18 15:05:59,023000,44.960
2024/06/18 15:05:59,033000,44.960
2024/06/18 15:05:59,043000,44.980
2024/06/18 15:05:59,053000,44.980
2024/06/18 15:05:59,063000,44.980
2024/06/18 15:05:59,073000,44.970
2024/06/18 15:05:59,083000,44.980
2024/06/18 15:05:59,093000,44.970
2024/06/18 15:05:59,103000,44.970
2024/06/18 15:05:59,113000,44.950
2024/06/18 15:05:59,123000,44.960
2024/06/18 15:05:59,133000,44.970
2024/06/18 15:05:59,143000,44.960
2024/06/18 15:05:59,153000,44.960
2024/06/18 15:05:59,163000,44.960
2024/06/18 15:05:59,173000,44.960
2024/06/18 15:05:59,183000,44.980
2024/06/18 15:05:59,193000,44.980
2024/06/18 15:05:59,203000,44.990
2024/06/18 15:05:59,213000,44.970
2024/06/18 15:05:59,223000,44.990
2024/06/18 15:05:59,233000,44.990
2024/06/18 15:05:59,243000,44.970
2024/06/18 15:05:59,253000,44.970
2024/06/18 15:05:59,263000,44.980
2024/06/18 15:05:59,273000,44.980
2024/06/18 15:05:59,283000,44.960
2024/06/18 15:05:59,293000,44.970
2024/06/18 15:05:59,303000,44.960
2024/06/18 15:05:59,313000,44.970
2024/06/18 15:05:59,323000,44.960
2024/06/18 15:05:59,333000,44.970
2024/06/18 15:05:59,343000,44.960
2024/06/18 15:05:59,353000,44.970
2024/06/18 15:05:59,363000,44.970
2024/06/18 15:05:59,373000,44.960
2024/06/18 15:05:59,383000,44.960
2024/06/18 15:05:59,393000,44.990
2024/06/18 15:05:59,403000,44.970
2024/06/18 15:05:59,413000,44.980
2024/06/18 15:05:59,423000,44.980
2024/06/18 15:05:59,433000,44.980
2024/06/18 15:05:59,443000,44.970
2024/06/18 15:05:59,453000,44.970
2024/06/18 15:05:59,463000,44.960
2024/06/18 15:05:59,473000,44.980
2024/06/18 15:05:59,483000,44.980
2024/06/18 15:05:59,493000,44.950
2024/06/18 15:05:59,503000,44.970
2024/06/18 15:05:59,513000,44.960
2024/06/18 15:05:59,523000,44.960
2024/06/18 15:05:59,533000,44.990
2024/06/18 15:05:59,543000,44.960
2024/06/18 15:05:59,553000,44.960
2024/06/18 15:05:59,563000,44.980
2024/06/18 15:05:59,573000,44.970
2024/06/18 15:05:59,583000,44.980
2024/06/18 15:05:59,593000,44.980
2024/06/18 15:05:59,603000,44.960
2024/06/18 15:05:59,613000,44.960
2024/06/18 15:05:59,623000,44.950
2024/06/18 15:05:59,633000,44.980
2024/06/18 15:05:59,643000,44.960
2024/06/18 15:05:59,653000,44.970
2024/06/18 15:05:59,663000,44.990
2024/06/18 15:05:59,673000,44.950
2024/06/18 15:05:59,683000,44.970
2024/06/18 15:05:59,693000,44.960
2024/06/18 15:05:59,703000,44.980
2024/06/18 15:05:59,713000,44.950
2024/06/18 15:05:59,723000,44.990
2024/06/18 15:05:59,733000,44.980
2024/06/18 15:05:59,743000,44.960
2024/06/18 15:05:59,753000,44.970
2024/06/18 15:05:59,763000,44.990
2024/06/18 15:05:59,773000,44.980
2024/06/18 15:05:59,783000,44.970
2024/06/18 15:05:59,793000,44.980
2024/06/18 15:05:59,803000,44.950
2024/06/18 15:05:59,813000,44.940
2024/06/18 15:05:59,823000,44.990
2024/06/18 15:05:59,833000,44.980
2024/06/18 15:05:59,843000,44.970
2024/06/18 15:05:59,853000,44.980
2024/06/18 15:05:59,863000,44.960
2024/06/18 15:05:59,873000,44.980
2024/06/18 15:05:59,883000,44.980
2024/06/18 15:05:59,893000,44.980
2024/06/18 15:05:59,903000,44.970
2024/06/18 15:05:59,913000,44.980
2024/06/18 15:05:59,923000,44.970
2024/06/18 15:05:59,933000,44.940
2024/06/18 15:05:59,943000,44.970
2024/06/18 15:05:59,953000,44.960
2024/06/18 15:05:59,963000,44.970
2024/06/18 15:05:59,973000,44.980
2024/06/18 15:05:59,983000,44.970
2024/06/18 15:05:59,993000,44.970
2024/06/18 15:06:00,003000,44.980
2024/06/18 15:06:00,013000,44.970
2024/06/18 15:06:00,023000,44.960
2024/06/18 15:06:00,033000,44.980
2024/06/18 15:06:00,043000,44.960
2024/06/18 15:06:00,053000,44.960
2024/06/18 15:06:00,063000,44.960
2024/06/18 15:06:00,073000,44.980
2024/06/18 15:06:00,083000,44.980
2024/06/18 15:06:00,093000,44.980
2024/06/18 15:06:00,103000,44.980
2024/06/18 15:06:00,113000,44.970
2024/06/18 15:06:00,123000,44.960
2024/06/18 15:06:00,133000,44.970
2024/06/18 15:06:00,143000,44.970
2024/06/18 15:06:00,153000,44.970
2024/06/18 15:06:00,163000,44.990
2024/06/18 15:06:00,173000,44.980
2024/06/18 15:06:00,183000,44.980
2024/06/18 15:06:00,193000,44.980
2024/06/18 15:06:00,203000,44.980
2024/06/18 15:06:00,213000,44.960
2024/06/18 15:06:00,223000,44.980
2024/06/18 15:06:00,233000,44.970
2024/06/18 15:06:00,243000,44.990
2024/06/18 15:06:00,253000,44.970
2024/06/18 15:06:00,263000,44.960
2024/06/18 15:06:00,273000,44.970
2024/06/18 15:06:00,283000,44.980
2024/06/18 15:06:00,293000,44.980
2024/06/18 15:06:00,303000,44.960
2024/06/18 15:06:00,313000,44.980
2024/06/18 15:06:00,323000,44.980
2024/06/18 15:06:00,333000,44.970
2024/06/18 15:06:00,343000,44.970
2024/06/18 15:06:00,353000,45.000
2024/06/18 15:06:00,363000,44.960
2024/06/18 15:06:00,373000,44.970
2024/06/18 15:06:00,383000,44.970
2024/06/18 15:06:00,393000,44.940
2024/06/18 15:06:00,403000,44.970
2024/06/18 15:06:00,413000,44.980
2024/06/18 15:06:00,423000,44.960
2024/06/18 15:06:00,433000,44.970
2024/06/18 15:06:00,443000,44.980
2024/06/18 15:06:00,453000,44.940
2024/06/18 15:06:00,463000,44.990
2024/06/18 15:06:00,473000,44.990
2024/06/18 15:06:00,483000,44.990
2024/06/18 15:06:00,493000,44.980
2024/06/18 15:06:00,503000,44.960
2024/06/18 15:06:00,513000,44.960
2024/06/18 15:06:00,523000,44.980
2024/06/18 15:06:00,533000,44.980
2024/06/18 15:06:00,543000,44.960
2024/06/18 15:06:00,553000,44.970
2024/06/18 15:06:00,563000,44.970
2024/06/18 15:06:00,573000,44.960
2024/06/18 15:06:00,583000,44.970
2024/06/18 15:06:00,593000,44.980
2024/06/18 15:06:00,603000,44.970
2024/06/18 15:06:00,613000,44.990
2024/06/18 15:06:00,623000,45.000
2024/06/18 15:06:00,633000,44.980
2024/06/18 15:06:00,643000,44.970
2024/06/18 15:06:00,653000,44.970
2024/06/18 15:06:00,663000,44.980
2024/06/18 15:06:00,673000,44.970
2024/06/18 15:06:00,683000,44.960
2024/06/18 15:06:00,693000,44.960
2024/06/18 15:06:00,703000,44.960
2024/06/18 15:06:00,713000,44.990
2024/06/18 15:06:00,723000,44.970
2024/06/18 15:06:00,733000,44.980
2024/06/18 15:06:00,743000,44.970
2024/06/18 15:06:00,753000,44.970
2024/06/18 15:06:00,763000,44.960
2024/06/18 15:06:00,773000,44.970
2024/06/18 15:06:00,783000,44.970
2024/06/18 15:06:00,793000,44.950
2024/06/18 15:06:00,803000,44.960
2024/06/18 15:06:00,813000,44.980
2024/06/18 15:06:00,823000,44.960
2024/06/18 15:06:00,833000,44.980
2024/06/18 15:06:00,843000,44.970
2024/06/18 15:06:00,853000,44.990
2024/06/18 15:06:00,863000,44.980
2024/06/18 15:06:00,873000,44.960
2024/06/18 15:06:00,883000,44.980
2024/06/18 15:06:00,893000,44.960
2024/06/18 15:06:00,903000,44.970
2024/06/18 15:06:00,913000,44.990
2024/06/18 15:06:00,923000,44.980
2024/06/18 15:06:00,933000,45.000
2024/06/18 15:06:00,943000,44.980
2024/06/18 15:06:00,953000,44.970
2024/06/18 15:06:00,963000,44.960
2024/06/18 15:06:00,973000,44.980
2024/06/18 15:06:00,983000,44.950
2024/06/18 15:06:00,993000,44.980
2024/06/18 15:06:01,003000,44.970
2024/06/18 15:06:01,013000,44.960
2024/06/18 15:06:01,023000,44.970
2024/06/18 15:06:01,033000,44.980
2024/06/18 15:06:01,043000,44.960
2024/06/18 15:06:01,053000,44.960
2024/06/18 15:06:01,063000,44.980
2024/06/18 15:06:01,073000,44.970
2024/06/18 15:06:01,083000,44.980
2024/06/18 15:06:01,093000,44.980
2024/06/18 15:06:01,103000,44.990
2024/06/18 15:06:01,113000,44.970
2024/06/18 15:06:01,123000,44.980
2024/06/18 15:06:01,133000,44.990
2024/06/18 15:06:01,143000,44.950
2024/06/18 15:06:01,153000,44.970
2024/06/18 15:06:01,163000,44.960
2024/06/18 15:06:01,173000,44.960
2024/06/18 15:06:01,183000,44.980
2024/06/18 15:06:01,193000,44.990
2024/06/18 15:06:01,203000,44.960
2024/06/18 15:06:01,213000,44.980
2024/06/18 15:06:01,223000,44.970
2024/06/18 15:06:01,233000,44.970
2024/06/18 15:06:01,243000,44.980
2024/06/18 15:06:01,253000,44.980
2024/06/18 15:06:01,263000,44.990
2024/06/18 15:06:01,273000,44.980
2024/06/18 15:06:01,283000,44.970
2024/06/18 15:06:01,293000,44.980
2024/06/18 15:06:01,303000,44.980
2024/06/18 15:06:01,313000,44.970
2024/06/18 15:06:01,323000,44.960
2024/06/18 15:06:01,333000,44.970
2024/06/18 15:06:01,343000,44.980
2024/06/18 15:06:01,353000,44.980
2024/06/18 15:06:01,363000,44.960
2024/06/18 15:06:01,373000,45.000
2024/06/18 15:06:01,383000,44.980
2024/06/18 15:06:01,393000,44.950
2024/06/18 15:06:01,403000,44.980
2024/06/18 15:06:01,413000,44.980
2024/06/18 15:06:01,423000,44.960
2024/06/18 15:06:01,433000,44.970
2024/06/18 15:06:01,443000,44.980
2024/06/18 15:06:01,453000,44.960
2024/06/18 15:06:01,463000,44.960
2024/06/18 15:06:01,473000,44.960
2024/06/18 15:06:01,483000,44.980
2024/06/18 15:06:01,493000,44.980
2024/06/18 15:06:01,503000,44.970
2024/06/18 15:06:01,513000,44.970
2024/06/18 15:06:01,523000,44.980
2024/06/18 15:06:01,533000,44.980
2024/06/18 15:06:01,543000,44.970
2024/06/18 15:06:01,553000,44.990
2024/06/18 15:06:01,563000,44.980
2024/06/18 15:06:01,573000,44.960
2024/06/18 15:06:01,583000,44.980
2024/06/18 15:06:01,593000,44.980
2024/06/18 15:06:01,603000,44.970
2024/06/18 15:06:01,613000,44.960
2024/06/18 15:06:01,623000,44.980
2024/06/18 15:06:01,633000,44.960
2024/06/18 15:06:01,643000,44.980
2024/06/18 15:06:01,653000,44.970
2024/06/18 15:06:01,663000,44.980
2024/06/18 15:06:01,673000,44.960
2024/06/18 15:06:01,683000,44.970
2024/06/18 15:06:01,693000,44.980
2024/06/18 15:06:01,703000,44.940
2024/06/18 15:06:01,713000,44.980
2024/06/18 15:06:01,723000,44.950
2024/06/18 15:06:01,733000,44.970
2024/06/18 15:06:01,743000,44.980
2024/06/18 15:06:01,753000,44.970
2024/06/18 15:06:01,763000,44.960
2024/06/18 15:06:01,773000,44.970
2024/06/18 15:06:01,783000,44.980
2024/06/18 15:06:01,793000,44.980
2024/06/18 15:06:01,803000,44.980
2024/06/18 15:06:01,813000,44.990
2024/06/18 15:06:01,823000,44.970
2024/06/18 15:06:01,833000,44.980
2024/06/18 15:06:01,843000,44.970
2024/06/18 15:06:01,853000,44.970
2024/06/18 15:06:01,863000,44.960
2024/06/18 15:06:01,873000,44.960
2024/06/18 15:06:01,883000,44.980
2024/06/18 15:06:01,893000,44.980
2024/06/18 15:06:01,903000,44.980
2024/06/18 15:06:01,913000,44.960
2024/06/18 15:06:01,923000,44.970
2024/06/18 15:06:01,933000,44.970
2024/06/18 15:06:01,943000,44.990
2024/06/18 15:06:01,953000,44.980
2024/06/18 15:06:01,963000,44.960
2024/06/18 15:06:01,973000,44.970
2024/06/18 15:06:01,983000,44.970
2024/06/18 15:06:01,993000,44.980
2024/06/18 15:06:02,003000,44.970
2024/06/18 15:06:02,013000,44.960
2024/06/18 15:06:02,023000,44.960
2024/06/18 15:06:02,033000,44.980
2024/06/18 15:06:02,043000,44.980
2024/06/18 15:06:02,053000,44.960
2024/06/18 15:06:02,063000,44.960
2024/06/18 15:06:02,073000,44.960
2024/06/18 15:06:02,083000,44.980
2024/06/18 15:06:02,093000,44.980
2024/06/18 15:06:02,103000,44.990
2024/06/18 15:06:02,113000,44.960
2024/06/18 15:06:02,123000,44.980
2024/06/18 15:06:02,133000,44.980
2024/06/18 15:06:02,143000,44.970
2024/06/18 15:06:02,153000,44.980
2024/06/18 15:06:02,163000,44.960
2024/06/18 15:06:02,173000,44.970
2024/06/18 15:06:02,183000,44.990
2024/06/18 15:06:02,193000,44.980
2024/06/18 15:06:02,203000,44.970
2024/06/18 15:06:02,213000,44.980
2024/06/18 15:06:02,223000,44.980
2024/06/18 15:06:02,233000,44.960
2024/06/18 15:06:02,243000,44.950
2024/06/18 15:06:02,253000,44.980
2024/06/18 15:06:02,263000,44.960
2024/06/18 15:06:02,273000,44.980
2024/06/18 15:06:02,283000,44.970
2024/06/18 15:06:02,293000,44.970
2024/06/18 15:06:02,303000,44.960
2024/06/18 15:06:02,313000,44.950
2024/06/18 15:06:02,323000,44.960
2024/06/18 15:06:02,333000,44.960
2024/06/18 15:06:02,343000,44.960
2024/06/18 15:06:02,353000,44.960
2024/06/18 15:06:02,363000,44.970
2024/06/18 15:06:02,373000,44.940
2024/06/18 15:06:02,383000,44.990
2024/06/18 15:06:02,393000,44.980
2024/06/18 15:06:02,403000,44.960
2024/06/18 15:06:02,413000,44.960
2024/06/18 15:06:02,423000,44.990
2024/06/18 15:06:02,433000,44.960
2024/06/18 15:06:02,443000,44.970
2024/06/18 15:06:02,453000,44.990
2024/06/18 15:06:02,463000,44.980
2024/06/18 15:06:02,473000,44.960
2024/06/18 15:06:02,483000,44.970
2024/06/18 15:06:02,493000,44.970
2024/06/18 15:06:02,503000,44.960
2024/06/18 15:06:02,513000,44.960
2024/06/18 15:06:02,523000,44.950
2024/06/18 15:06:02,533000,44.980
2024/06/18 15:06:02,543000,44.980
2024/06/18 15:06:02,553000,44.960
2024/06/18 15:06:02,563000,44.970
2024/06/18 15:06:02,573000,44.970
2024/06/18 15:06:02,583000,44.960
2024/06/18 15:06:02,593000,44.970
2024/06/18 15:06:02,603000,44.970
2024/06/18 15:06:02,613000,44.950
2024/06/18 15:06:02,623000,44.950
2024/06/18 15:06:02,633000,44.980
2024/06/18 15:06:02,643000,44.970
2024/06/18 15:06:02,653000,44.980
2024/06/18 15:06:02,663000,44.970
2024/06/18 15:06:02,673000,44.970
2024/06/18 15:06:02,683000,44.980
2024/06/18 15:06:02,693000,44.960
2024/06/18 15:06:02,703000,44.980
2024/06/18 15:06:02,713000,44.980
2024/06/18 15:06:02,723000,44.970
2024/06/18 15:06:02,733000,44.990
2024/06/18 15:06:02,743000,44.990
2024/06/18 15:06:02,753000,44.980
2024/06/18 15:06:02,763000,45.000
2024/06/18 15:06:02,773000,44.990
2024/06/18 15:06:02,783000,44.980
2024/06/18 15:06:02,793000,44.970
2024/06/18 15:06:02,803000,44.980
2024/06/18 15:06:02,813000,44.990
2024/06/18 15:06:02,823000,44.980
2024/06/18 15:06:02,833000,44.970
2024/06/18 15:06:02,843000,44.970
2024/06/18 15:06:02,853000,44.970
2024/06/18 15:06:02,863000,44.990
2024/06/18 15:06:02,873000,44.960
2024/06/18 15:06:02,883000,44.960
2024/06/18 15:06:02,893000,44.980
2024/06/18 15:06:02,903000,44.950
2024/06/18 15:06:02,913000,44.960
2024/06/18 15:06:02,923000,44.980
2024/06/18 15:06:02,933000,44.960
2024/06/18 15:06:02,943000,44.970
2024/06/18 15:06:02,953000,44.980
2024/06/18 15:06:02,963000,44.990
2024/06/18 15:06:02,973000,44.950
2024/06/18 15:06:02,983000,44.990
2024/06/18 15:06:02,993000,44.960
2024/06/18 15:06:03,003000,44.960
2024/06/18 15:06:03,013000,44.960
2024/06/18 15:06:03,023000,44.980
2024/06/18 15:06:03,033000,44.980
2024/06/18 15:06:03,043000,44.990
2024/06/18 15:06:03,053000,44.970
2024/06/18 15:06:03,063000,44.980
2024/06/18 15:06:03,073000,44.960
2024/06/18 15:06:03,083000,44.990
2024/06/18 15:06:03,093000,44.960
2024/06/18 15:06:03,103000,44.960
2024/06/18 15:06:03,113000,44.960
2024/06/18 15:06:03,123000,44.980
2024/06/18 15:06:03,133000,44.980
2024/06/18 15:06:03,143000,44.980
2024/06/18 15:06:03,153000,44.960
2024/06/18 15:06:03,163000,44.960
2024/06/18 15:06:03,173000,44.980
2024/06/18 15:06:03,183000,44.980
2024/06/18 15:06:03,193000,44.980
2024/06/18 15:06:03,203000,44.990
2024/06/18 15:06:03,213000,44.980
2024/06/18 15:06:03,223000,44.960
2024/06/18 15:06:03,233000,44.980
2024/06/18 15:06:03,243000,44.990
2024/06/18 15:06:03,253000,44.980
2024/06/18 15:06:03,263000,44.950
2024/06/18 15:06:03,273000,44.960
2024/06/18 15:06:03,283000,44.970
2024/06/18 15:06:03,293000,44.960
2024/06/18 15:06:03,303000,44.980
2024/06/18 15:06:03,313000,44.980
2024/06/18 15:06:03,323000,44.970
2024/06/18 15:06:03,333000,44.970
2024/06/18 15:06:03,343000,44.980
2024/06/18 15:06:03,353000,44.970
2024/06/18 15:06:03,363000,44.980
2024/06/18 15:06:03,373000,44.960
2024/06/18 15:06:03,383000,44.980
2024/06/18 15:06:03,393000,45.000
2024/06/18 15:06:03,403000,44.980
2024/06/18 15:06:03,413000,44.960
2024/06/18 15:06:03,423000,44.970
2024/06/18 15:06:03,433000,44.990
2024/06/18 15:06:03,443000,44.960
2024/06/18 15:06:03,453000,45.000
2024/06/18 15:06:03,463000,44.960
2024/06/18 15:06:03,473000,44.980
2024/06/18 15:06:03,483000,44.980
2024/06/18 15:06:03,493000,45.000
2024/06/18 15:06:03,503000,44.960
2024/06/18 15:06:03,513000,44.980
2024/06/18 15:06:03,523000,44.960
2024/06/18 15:06:03,533000,44.960
2024/06/18 15:06:03,543000,44.960
2024/06/18 15:06:03,553000,44.980
2024/06/18 15:06:03,563000,44.970
2024/06/18 15:06:03,573000,44.960
2024/06/18 15:06:03,583000,44.980
2024/06/18 15:06:03,593000,44.980
2024/06/18 15:06:03,603000,44.980
2024/06/18 15:06:03,613000,44.950
2024/06/18 15:06:03,623000,44.980
2024/06/18 15:06:03,633000,44.960
2024/06/18 15:06:03,643000,44.980
2024/06/18 15:06:03,653000,44.970
2024/06/18 15:06:03,663000,44.940
2024/06/18 15:06:03,673000,44.960
2024/06/18 15:06:03,683000,44.970
2024/06/18 15:06:03,693000,44.960
2024/06/18 15:06:03,703000,44.970
2024/06/18 15:06:03,713000,44.960
2024/06/18 15:06:03,723000,44.940
2024/06/18 15:06:03,733000,44.990
2024/06/18 15:06:03,743000,44.970
2024/06/18 15:06:03,753000,44.980
2024/06/18 15:06:03,763000,44.970
2024/06/18 15:06:03,773000,44.980
2024/06/18 15:06:03,783000,44.980
2024/06/18 15:06:03,793000,44.970
2024/06/18 15:06:03,803000,44.970
2024/06/18 15:06:03,813000,44.970
2024/06/18 15:06:03,823000,44.980
2024/06/18 15:06:03,833000,45.000
2024/06/18 15:06:03,843000,44.960
2024/06/18 15:06:03,853000,44.960
2024/06/18 15:06:03,863000,44.980
2024/06/18 15:06:03,873000,44.980
2024/06/18 15:06:03,883000,44.970
2024/06/18 15:06:03,893000,44.980
2024/06/18 15:06:03,903000,44.960
2024/06/18 15:06:03,913000,44.960
2024/06/18 15:06:03,923000,44.960
2024/06/18 15:06:03,933000,44.970
2024/06/18 15:06:03,943000,44.980
2024/06/18 15:06:03,953000,44.960
2024/06/18 15:06:03,963000,44.990
2024/06/18 15:06:03,973000,44.970
2024/06/18 15:06:03,983000,44.970
2024/06/18 15:06:03,993000,44.980
2024/06/18 15:06:04,003000,44.970
2024/06/18 15:06:04,013000,44.960
2024/06/18 15:06:04,023000,44.980
2024/06/18 15:06:04,033000,44.970
2024/06/18 15:06:04,043000,44.980
2024/06/18 15:06:04,053000,44.960
2024/06/18 15:06:04,063000,44.960
2024/06/18 15:06:04,073000,44.950
2024/06/18 15:06:04,083000,44.950
2024/06/18 15:06:04,093000,44.960
2024/06/18 15:06:04,103000,44.950
2024/06/18 15:06:04,113000,44.990
2024/06/18 15:06:04,123000,44.980
2024/06/18 15:06:04,133000,44.970
2024/06/18 15:06:04,143000,44.960
2024/06/18 15:06:04,153000,44.980
2024/06/18 15:06:04,163000,44.960
2024/06/18 15:06:04,173000,44.980
2024/06/18 15:06:04,183000,44.980
2024/06/18 15:06:04,193000,44.970
2024/06/18 15:06:04,203000,44.960
2024/06/18 15:06:04,213000,44.980
2024/06/18 15:06:04,223000,44.960
2024/06/18 15:06:04,233000,44.970
2024/06/18 15:06:04,243000,44.980
2024/06/18 15:06:04,253000,44.950
2024/06/18 15:06:04,263000,44.940
2024/06/18 15:06:04,273000,44.990
2024/06/18 15:06:04,283000,44.940
2024/06/18 15:06:04,293000,44.980
2024/06/18 15:06:04,303000,44.970
2024/06/18 15:06:04,313000,44.980
2024/06/18 15:06:04,323000,44.990
2024/06/18 15:06:04,333000,44.970
2024/06/18 15:06:04,343000,44.970
2024/06/18 15:06:04,353000,44.990
2024/06/18 15:06:04,363000,44.960
2024/06/18 15:06:04,373000,44.980
2024/06/18 15:06:04,383000,44.970
2024/06/18 15:06:04,393000,44.990
2024/06/18 15:06:04,403000,44.980
2024/06/18 15:06:04,413000,44.980
2024/06/18 15:06:04,423000,44.970
2024/06/18 15:06:04,433000,44.960
2024/06/18 15:06:04,443000,44.980
2024/06/18 15:06:04,453000,44.960
2024/06/18 15:06:04,463000,44.960
2024/06/18 15:06:04,473000,44.950
2024/06/18 15:06:04,483000,44.960
2024/06/18 15:06:04,493000,44.940
2024/06/18 15:06:04,503000,44.970
2024/06/18 15:06:04,513000,44.980
2024/06/18 15:06:04,523000,44.980
2024/06/18 15:06:04,533000,44.960
2024/06/18 15:06:04,543000,44.970
2024/06/18 15:06:04,553000,44.970
2024/06/18 15:06:04,563000,44.970
2024/06/18 15:06:04,573000,44.960
2024/06/18 15:06:04,583000,44.970
2024/06/18 15:06:04,593000,44.980
2024/06/18 15:06:04,603000,44.980
2024/06/18 15:06:04,613000,44.980
2024/06/18 15:06:04,623000,44.980
2024/06/18 15:06:04,633000,44.970
2024/06/18 15:06:04,643000,44.980
2024/06/18 15:06:04,653000,44.960
2024/06/18 15:06:04,663000,44.960
2024/06/18 15:06:04,673000,44.980
2024/06/18 15:06:04,683000,44.990
2024/06/18 15:06:04,693000,44.980
2024/06/18 15:06:04,703000,44.990
2024/06/18 15:06:04,713000,44.980
2024/06/18 15:06:04,723000,44.970
2024/06/18 15:06:04,733000,44.980
2024/06/18 15:06:04,743000,44.960
2024/06/18 15:06:04,753000,44.990
2024/06/18 15:06:04,763000,44.960
2024/06/18 15:06:04,773000,44.980
2024/06/18 15:06:04,783000,44.980
2024/06/18 15:06:04,793000,44.990
2024/06/18 15:06:04,803000,44.970
2024/06/18 15:06:04,813000,44.980
2024/06/18 15:06:04,823000,44.990
2024/06/18 15:06:04,833000,44.970
2024/06/18 15:06:04,843000,44.970
2024/06/18 15:06:04,853000,44.980
2024/06/18 15:06:04,863000,44.970
2024/06/18 15:06:04,873000,44.980
2024/06/18 15:06:04,883000,44.970
2024/06/18 15:06:04,893000,44.980
2024/06/18 15:06:04,903000,44.970
2024/06/18 15:06:04,913000,44.980
2024/06/18 15:06:04,923000,44.980
2024/06/18 15:06:04,933000,44.960
2024/06/18 15:06:04,943000,44.960
2024/06/18 15:06:04,953000,44.970
2024/06/18 15:06:04,963000,44.960
2024/06/18 15:06:04,973000,44.980
2024/06/18 15:06:04,983000,45.000
2024/06/18 15:06:04,993000,44.980
2024/06/18 15:06:05,003000,44.970
2024/06/18 15:06:05,013000,44.970
2024/06/18 15:06:05,023000,44.990
2024/06/18 15:06:05,033000,44.980
2024/06/18 15:06:05,043000,44.980
2024/06/18 15:06:05,053000,44.960
2024/06/18 15:06:05,063000,44.960
2024/06/18 15:06:05,073000,44.960
2024/06/18 15:06:05,083000,44.960
2024/06/18 15:06:05,093000,44.980
2024/06/18 15:06:05,103000,44.980
2024/06/18 15:06:05,113000,44.990
2024/06/18 15:06:05,123000,44.960
2024/06/18 15:06:05,133000,44.970
2024/06/18 15:06:05,143000,44.970
2024/06/18 15:06:05,153000,44.960
2024/06/18 15:06:05,163000,44.970
2024/06/18 15:06:05,173000,44.980
2024/06/18 15:06:05,183000,44.980
2024/06/18 15:06:05,193000,44.970
2024/06/18 15:06:05,203000,44.970
2024/06/18 15:06:05,213000,44.990
2024/06/18 15:06:05,223000,44.960
2024/06/18 15:06:05,233000,44.960
2024/06/18 15:06:05,243000,44.970
2024/06/18 15:06:05,253000,44.960
2024/06/18 15:06:05,263000,44.970
2024/06/18 15:06:05,273000,44.990
2024/06/18 15:06:05,283000,44.960
2024/06/18 15:06:05,293000,44.980
2024/06/18 15:06:05,303000,44.990
2024/06/18 15:06:05,313000,44.970
2024/06/18 15:06:05,323000,44.970
2024/06/18 15:06:05,333000,44.970
2024/06/18 15:06:05,343000,44.970
2024/06/18 15:06:05,353000,44.980
2024/06/18 15:06:05,363000,44.980
2024/06/18 15:06:05,373000,44.960
2024/06/18 15:06:05,383000,44.980
2024/06/18 15:06:05,393000,44.990
2024/06/18 15:06:05,403000,44.980
2024/06/18 15:06:05,413000,44.970
2024/06/18 15:06:05,423000,44.960
2024/06/18 15:06:05,433000,44.970
2024/06/18 15:06:05,443000,44.970
2024/06/18 15:06:05,453000,44.970
2024/06/18 15:06:05,463000,44.970
2024/06/18 15:06:05,473000,44.960
2024/06/18 15:06:05,483000,44.970
2024/06/18 15:06:05,493000,44.990
2024/06/18 15:06:05,503000,44.960
2024/06/18 15:06:05,513000,44.990
2024/06/18 15:06:05,523000,44.960
2024/06/18 15:06:05,533000,44.980
2024/06/18 15:06:05,543000,44.960
2024/06/18 15:06:05,553000,44.970
2024/06/18 15:06:05,563000,44.970
2024/06/18 15:06:05,573000,44.970
2024/06/18 15:06:05,583000,44.960
2024/06/18 15:06:05,593000,44.970
2024/06/18 15:06:05,603000,44.980
2024/06/18 15:06:05,613000,44.960
2024/06/18 15:06:05,623000,44.940
2024/06/18 15:06:05,633000,44.990
2024/06/18 15:06:05,643000,44.980
2024/06/18 15:06:05,653000,44.970
2024/06/18 15:06:05,663000,44.980
2024/06/18 15:06:05,673000,44.960
2024/06/18 15:06:05,683000,44.960
2024/06/18 15:06:05,693000,44.970
2024/06/18 15:06:05,703000,44.990
2024/06/18 15:06:05,713000,44.980
2024/06/18 15:06:05,723000,44.980
2024/06/18 15:06:05,733000,44.960
2024/06/18 15:06:05,743000,45.000
2024/06/18 15:06:05,753000,45.000
2024/06/18 15:06:05,763000,44.990
2024/06/18 15:06:05,773000,44.940
2024/06/18 15:06:05,783000,44.980
2024/06/18 15:06:05,793000,44.980
2024/06/18 15:06:05,803000,44.960
2024/06/18 15:06:05,813000,44.960
2024/06/18 15:06:05,823000,44.980
2024/06/18 15:06:05,833000,44.980
2024/06/18 15:06:05,843000,44.960
2024/06/18 15:06:05,853000,44.970
2024/06/18 15:06:05,863000,44.970
2024/06/18 15:06:05,873000,44.980
2024/06/18 15:06:05,883000,44.940
2024/06/18 15:06:05,893000,44.970
2024/06/18 15:06:05,903000,44.960
2024/06/18 15:06:05,913000,44.970
2024/06/18 15:06:05,923000,44.960
2024/06/18 15:06:05,933000,44.940
2024/06/18 15:06:05,943000,44.960
2024/06/18 15:06:05,953000,44.950
2024/06/18 15:06:05,963000,44.960
2024/06/18 15:06:05,973000,45.000
2024/06/18 15:06:05,983000,44.990
2024/06/18 15:06:05,993000,44.980
2024/06/18 15:06:06,003000,44.970
2024/06/18 15:06:06,013000,44.980
2024/06/18 15:06:06,023000,44.960
2024/06/18 15:06:06,033000,44.980
2024/06/18 15:06:06,043000,44.970
2024/06/18 15:06:06,053000,44.950
2024/06/18 15:06:06,063000,44.970
2024/06/18 15:06:06,073000,44.980
2024/06/18 15:06:06,083000,44.980
2024/06/18 15:06:06,093000,44.960
2024/06/18 15:06:06,103000,44.980
2024/06/18 15:06:06,113000,44.980
2024/06/18 15:06:06,123000,44.980
2024/06/18 15:06:06,133000,44.990
2024/06/18 15:06:06,143000,44.960
2024/06/18 15:06:06,153000,44.970
2024/06/18 15:06:06,163000,44.970
2024/06/18 15:06:06,173000,44.980
2024/06/18 15:06:06,183000,44.960
2024/06/18 15:06:06,193000,44.970
2024/06/18 15:06:06,203000,44.980
2024/06/18 15:06:06,213000,44.980
2024/06/18 15:06:06,223000,44.970
2024/06/18 15:06:06,233000,44.960
2024/06/18 15:06:06,243000,44.990
2024/06/18 15:06:06,253000,44.980
2024/06/18 15:06:06,263000,44.960
2024/06/18 15:06:06,273000,44.980
2024/06/18 15:06:06,283000,44.980
2024/06/18 15:06:06,293000,44.960
2024/06/18 15:06:06,303000,44.970
2024/06/18 15:06:06,313000,44.970
2024/06/18 15:06:06,323000,44.960
2024/06/18 15:06:06,333000,44.970
2024/06/18 15:06:06,343000,44.960
2024/06/18 15:06:06,353000,44.960
2024/06/18 15:06:06,363000,44.960
2024/06/18 15:06:06,373000,44.970
2024/06/18 15:06:06,383000,44.980
2024/06/18 15:06:06,393000,44.970
2024/06/18 15:06:06,403000,44.960
2024/06/18 15:06:06,413000,44.970
2024/06/18 15:06:06,423000,44.970
2024/06/18 15:06:06,433000,44.960
2024/06/18 15:06:06,443000,44.980
2024/06/18 15:06:06,453000,44.980
2024/06/18 15:06:06,463000,44.970
2024/06/18 15:06:06,473000,44.970
2024/06/18 15:06:06,483000,44.970
2024/06/18 15:06:06,493000,44.960
2024/06/18 15:06:06,503000,44.990
2024/06/18 15:06:06,513000,44.970
2024/06/18 15:06:06,523000,44.970
2024/06/18 15:06:06,533000,44.980
2024/06/18 15:06:06,543000,44.970
2024/06/18 15:06:06,553000,44.970
2024/06/18 15:06:06,563000,44.960
2024/06/18 15:06:06,573000,44.970
2024/06/18 15:06:06,583000,44.960
2024/06/18 15:06:06,593000,44.970
2024/06/18 15:06:06,603000,44.970
2024/06/18 15:06:06,613000,44.970
2024/06/18 15:06:06,623000,44.970
2024/06/18 15:06:06,633000,44.970
2024/06/18 15:06:06,643000,44.990
2024/06/18 15:06:06,653000,44.970
2024/06/18 15:06:06,663000,44.960
2024/06/18 15:06:06,673000,44.970
2024/06/18 15:06:06,683000,44.960
2024/06/18 15:06:06,693000,44.970
2024/06/18 15:06:06,703000,44.960
2024/06/18 15:06:06,713000,44.970
2024/06/18 15:06:06,723000,44.980
2024/06/18 15:06:06,733000,44.980
2024/06/18 15:06:06,743000,44.990
2024/06/18 15:06:06,753000,44.970
2024/06/18 15:06:06,763000,44.960
2024/06/18 15:06:06,773000,44.960
2024/06/18 15:06:06,783000,44.980
2024/06/18 15:06:06,793000,44.980
2024/06/18 15:06:06,803000,44.990
2024/06/18 15:06:06,813000,44.970
2024/06/18 15:06:06,823000,44.960
2024/06/18 15:06:06,833000,44.970
2024/06/18 15:06:06,843000,44.960
2024/06/18 15:06:06,853000,44.960
2024/06/18 15:06:06,863000,44.940
2024/06/18 15:06:06,873000,44.970
2024/06/18 15:06:06,883000,44.940
2024/06/18 15:06:06,893000,44.960
2024/06/18 15:06:06,903000,44.960
2024/06/18 15:06:06,913000,44.940
2024/06/18 15:06:06,923000,44.960
2024/06/18 15:06:06,933000,45.000
2024/06/18 15:06:06,943000,44.970
2024/06/18 15:06:06,953000,44.960
2024/06/18 15:06:06,963000,44.940
2024/06/18 15:06:06,973000,44.960
2024/06/18 15:06:06,983000,44.940
2024/06/18 15:06:06,993000,44.980
2024/06/18 15:06:07,003000,44.980
2024/06/18 15:06:07,013000,45.000
2024/06/18 15:06:07,023000,44.980
2024/06/18 15:06:07,033000,44.980
2024/06/18 15:06:07,043000,44.990
2024/06/18 15:06:07,053000,44.980
2024/06/18 15:06:07,063000,44.980
2024/06/18 15:06:07,073000,44.970
2024/06/18 15:06:07,083000,44.980
2024/06/18 15:06:07,093000,44.970
2024/06/18 15:06:07,103000,44.970
2024/06/18 15:06:07,113000,44.970
2024/06/18 15:06:07,123000,44.960
2024/06/18 15:06:07,133000,44.980
2024/06/18 15:06:07,143000,44.960
2024/06/18 15:06:07,153000,44.970
2024/06/18 15:06:07,163000,44.980
2024/06/18 15:06:07,173000,44.970
2024/06/18 15:06:07,183000,44.980
2024/06/18 15:06:07,193000,44.980
2024/06/18 15:06:07,203000,44.990
2024/06/18 15:06:07,213000,44.960
2024/06/18 15:06:07,223000,44.980
2024/06/18 15:06:07,233000,44.970
2024/06/18 15:06:07,243000,44.970
2024/06/18 15:06:07,253000,44.970
2024/06/18 15:06:07,263000,45.000
2024/06/18 15:06:07,273000,44.980
2024/06/18 15:06:07,283000,44.970
2024/06/18 15:06:07,293000,44.980
2024/06/18 15:06:07,303000,44.970
2024/06/18 15:06:07,313000,44.970
2024/06/18 15:06:07,323000,44.980
2024/06/18 15:06:07,333000,44.980
2024/06/18 15:06:07,343000,44.970
2024/06/18 15:06:07,353000,44.970
2024/06/18 15:06:07,363000,44.990
2024/06/18 15:06:07,373000,44.970
2024/06/18 15:06:07,383000,44.970
2024/06/18 15:06:07,393000,44.990
2024/06/18 15:06:07,403000,44.960
2024/06/18 15:06:07,413000,44.990
2024/06/18 15:06:07,423000,44.970
2024/06/18 15:06:07,433000,44.960
2024/06/18 15:06:07,443000,44.990
2024/06/18 15:06:07,453000,44.960
2024/06/18 15:06:07,463000,44.950
2024/06/18 15:06:07,473000,44.990
2024/06/18 15:06:07,483000,44.970
2024/06/18 15:06:07,493000,44.970
2024/06/18 15:06:07,503000,44.990
2024/06/18 15:06:07,513000,44.980
2024/06/18 15:06:07,523000,44.940
2024/06/18 15:06:07,533000,44.960
2024/06/18 15:06:07,543000,44.970
2024/06/18 15:06:07,553000,44.960
2024/06/18 15:06:07,563000,44.950
2024/06/18 15:06:07,573000,44.960
2024/06/18 15:06:07,583000,44.960
2024/06/18 15:06:07,593000,44.960
2024/06/18 15:06:07,603000,44.980
2024/06/18 15:06:07,613000,44.940
2024/06/18 15:06:07,623000,44.990
2024/06/18 15:06:07,633000,44.970
2024/06/18 15:06:07,643000,44.960
2024/06/18 15:06:07,653000,44.970
2024/06/18 15:06:07,663000,44.960
2024/06/18 15:06:07,673000,44.980
2024/06/18 15:06:07,683000,44.970
2024/06/18 15:06:07,693000,44.970
2024/06/18 15:06:07,703000,44.970
2024/06/18 15:06:07,713000,44.960
2024/06/18 15:06:07,723000,44.960
2024/06/18 15:06:07,733000,44.980
2024/06/18 15:06:07,743000,44.940
2024/06/18 15:06:07,753000,44.960
2024/06/18 15:06:07,763000,44.970
2024/06/18 15:06:07,773000,44.960
2024/06/18 15:06:07,783000,44.990
2024/06/18 15:06:07,793000,44.970
2024/06/18 15:06:07,803000,44.990
2024/06/18 15:06:07,813000,44.980
2024/06/18 15:06:07,823000,44.990
2024/06/18 15:06:07,833000,44.960
2024/06/18 15:06:07,843000,44.970
2024/06/18 15:06:07,853000,44.970
2024/06/18 15:06:07,863000,44.980
2024/06/18 15:06:07,873000,44.970
2024/06/18 15:06:07,883000,44.960
2024/06/18 15:06:07,893000,44.970
2024/06/18 15:06:07,903000,44.980
2024/06/18 15:06:07,913000,44.980
2024/06/18 15:06:07,923000,44.990
2024/06/18 15:06:07,933000,44.980
2024/06/18 15:06:07,943000,44.960
2024/06/18 15:06:07,953000,44.980
2024/06/18 15:06:07,963000,44.980
2024/06/18 15:06:07,973000,44.980
2024/06/18 15:06:07,983000,44.990
2024/06/18 15:06:07,993000,44.970
2024/06/18 15:06:08,003000,44.960
2024/06/18 15:06:08,013000,44.970
2024/06/18 15:06:08,023000,44.960
2024/06/18 15:06:08,033000,44.970
2024/06/18 15:06:08,043000,44.990
2024/06/18 15:06:08,053000,44.980
2024/06/18 15:06:08,063000,44.970
2024/06/18 15:06:08,073000,44.960
2024/06/18 15:06:08,083000,44.960
2024/06/18 15:06:08,093000,44.970
2024/06/18 15:06:08,103000,44.960
2024/06/18 15:06:08,113000,44.980
2024/06/18 15:06:08,123000,44.960
2024/06/18 15:06:08,133000,44.960
2024/06/18 15:06:08,143000,44.960
2024/06/18 15:06:08,153000,44.990
2024/06/18 15:06:08,163000,44.940
2024/06/18 15:06:08,173000,44.960
2024/06/18 15:06:08,183000,44.970
2024/06/18 15:06:08,193000,44.980
2024/06/18 15:06:08,203000,44.960
2024/06/18 15:06:08,213000,44.980
2024/06/18 15:06:08,223000,44.970
2024/06/18 15:06:08,233000,44.970
2024/06/18 15:06:08,243000,44.970
2024/06/18 15:06:08,253000,44.980
2024/06/18 15:06:08,263000,44.980
2024/06/18 15:06:08,273000,44.980
2024/06/18 15:06:08,283000,44.980
2024/06/18 15:06:08,293000,44.980
2024/06/18 15:06:08,303000,44.970
2024/06/18 15:06:08,313000,44.980
2024/06/18 15:06:08,323000,44.980
2024/06/18 15:06:08,333000,44.980
2024/06/18 15:06:08,343000,44.990
2024/06/18 15:06:08,353000,44.990
2024/06/18 15:06:08,363000,44.980
2024/06/18 15:06:08,373000,44.960
2024/06/18 15:06:08,383000,44.970
2024/06/18 15:06:08,393000,44.980
2024/06/18 15:06:08,403000,44.950
2024/06/18 15:06:08,413000,44.960
2024/06/18 15:06:08,423000,44.960
2024/06/18 15:06:08,433000,44.980
2024/06/18 15:06:08,443000,44.980
2024/06/18 15:06:08,453000,44.970
2024/06/18 15:06:08,463000,44.970
2024/06/18 15:06:08,473000,44.950
2024/06/18 15:06:08,483000,44.960
2024/06/18 15:06:08,493000,44.960
2024/06/18 15:06:08,503000,44.970
2024/06/18 15:06:08,513000,44.970
2024/06/18 15:06:08,523000,44.980
2024/06/18 15:06:08,533000,45.000
2024/06/18 15:06:08,543000,44.940
2024/06/18 15:06:08,553000,44.970
2024/06/18 15:06:08,563000,44.970
2024/06/18 15:06:08,573000,44.960
2024/06/18 15:06:08,583000,44.960
2024/06/18 15:06:08,593000,44.980
2024/06/18 15:06:08,603000,44.980
2024/06/18 15:06:08,613000,45.000
2024/06/18 15:06:08,623000,44.980
2024/06/18 15:06:08,633000,44.980
2024/06/18 15:06:08,643000,44.970
2024/06/18 15:06:08,653000,44.970
2024/06/18 15:06:08,663000,44.960
2024/06/18 15:06:08,673000,44.970
2024/06/18 15:06:08,683000,44.940
2024/06/18 15:06:08,693000,44.970
2024/06/18 15:06:08,703000,44.980
2024/06/18 15:06:08,713000,44.960
2024/06/18 15:06:08,723000,44.970
2024/06/18 15:06:08,733000,44.980
2024/06/18 15:06:08,743000,44.950
2024/06/18 15:06:08,753000,44.970
2024/06/18 15:06:08,763000,44.980
2024/06/18 15:06:08,773000,44.980
2024/06/18 15:06:08,783000,44.970
2024/06/18 15:06:08,793000,44.980
2024/06/18 15:06:08,803000,44.970
2024/06/18 15:06:08,813000,44.960
2024/06/18 15:06:08,823000,44.980
2024/06/18 15:06:08,833000,44.970
2024/06/18 15:06:08,843000,44.980
2024/06/18 15:06:08,853000,44.990
2024/06/18 15:06:08,863000,44.970
2024/06/18 15:06:08,873000,44.980
2024/06/18 15:06:08,883000,44.970
2024/06/18 15:06:08,893000,44.960
2024/06/18 15:06:08,903000,44.990
2024/06/18 15:06:08,913000,44.980
2024/06/18 15:06:08,923000,44.990
2024/06/18 15:06:08,933000,44.980
2024/06/18 15:06:08,943000,44.980
2024/06/18 15:06:08,953000,44.960
2024/06/18 15:06:08,963000,44.980
2024/06/18 15:06:08,973000,44.980
2024/06/18 15:06:08,983000,44.960
2024/06/18 15:06:08,993000,44.980
2024/06/18 15:06:09,003000,44.960
2024/06/18 15:06:09,013000,44.990
2024/06/18 15:06:09,023000,44.990
2024/06/18 15:06:09,033000,44.970
2024/06/18 15:06:09,043000,44.970
2024/06/18 15:06:09,053000,44.980
2024/06/18 15:06:09,063000,44.960
2024/06/18 15:06:09,073000,44.970
2024/06/18 15:06:09,083000,44.970
2024/06/18 15:06:09,093000,44.990
2024/06/18 15:06:09,103000,44.940
2024/06/18 15:06:09,113000,44.970
2024/06/18 15:06:09,123000,44.990
2024/06/18 15:06:09,133000,44.980
2024/06/18 15:06:09,143000,44.950
2024/06/18 15:06:09,153000,44.960
2024/06/18 15:06:09,163000,44.980
2024/06/18 15:06:09,173000,44.960
2024/06/18 15:06:09,183000,44.960
2024/06/18 15:06:09,193000,44.980
2024/06/18 15:06:09,203000,44.970
2024/06/18 15:06:09,213000,44.980
2024/06/18 15:06:09,223000,44.960
2024/06/18 15:06:09,233000,44.980
2024/06/18 15:06:09,243000,44.990
2024/06/18 15:06:09,253000,45.000
2024/06/18 15:06:09,263000,44.970
2024/06/18 15:06:09,273000,44.960
2024/06/18 15:06:09,283000,44.980
2024/06/18 15:06:09,293000,44.970
2024/06/18 15:06:09,303000,44.980
2024/06/18 15:06:09,313000,44.960
2024/06/18 15:06:09,323000,44.960
2024/06/18 15:06:09,333000,44.960
2024/06/18 15:06:09,343000,44.980
2024/06/18 15:06:09,353000,44.940
2024/06/18 15:06:09,363000,44.970
2024/06/18 15:06:09,373000,44.960
2024/06/18 15:06:09,383000,44.970
2024/06/18 15:06:09,393000,44.990
2024/06/18 15:06:09,403000,44.990
2024/06/18 15:06:09,413000,44.980
2024/06/18 15:06:09,423000,44.980
2024/06/18 15:06:09,433000,44.980
2024/06/18 15:06:09,443000,44.990
2024/06/18 15:06:09,453000,44.950
2024/06/18 15:06:09,463000,44.970
2024/06/18 15:06:09,473000,44.990
2024/06/18 15:06:09,483000,44.960
2024/06/18 15:06:09,493000,44.960
2024/06/18 15:06:09,503000,44.980
2024/06/18 15:06:09,513000,44.980
2024/06/18 15:06:09,523000,44.970
2024/06/18 15:06:09,533000,44.980
2024/06/18 15:06:09,543000,44.960
2024/06/18 15:06:09,553000,44.970
2024/06/18 15:06:09,563000,44.980
2024/06/18 15:06:09,573000,44.960
2024/06/18 15:06:09,583000,44.990
2024/06/18 15:06:09,593000,44.980
2024/06/18 15:06:09,603000,44.980
2024/06/18 15:06:09,613000,44.980
2024/06/18 15:06:09,623000,45.000
2024/06/18 15:06:09,633000,44.970
2024/06/18 15:06:09,643000,44.960
2024/06/18 15:06:09,653000,44.980
2024/06/18 15:06:09,663000,44.960
2024/06/18 15:06:09,673000,44.970
2024/06/18 15:06:09,683000,44.960
2024/06/18 15:06:09,693000,44.980
2024/06/18 15:06:09,703000,44.970
2024/06/18 15:06:09,713000,44.970
2024/06/18 15:06:09,723000,44.990
2024/06/18 15:06:09,733000,44.980
2024/06/18 15:06:09,743000,44.960
2024/06/18 15:06:09,753000,44.980
2024/06/18 15:06:09,763000,44.980
2024/06/18 15:06:09,773000,44.960
2024/06/18 15:06:09,783000,44.970
2024/06/18 15:06:09,793000,44.980
2024/06/18 15:06:09,803000,44.970
2024/06/18 15:06:09,813000,44.980
2024/06/18 15:06:09,823000,44.970
2024/06/18 15:06:09,833000,44.980
2024/06/18 15:06:09,843000,44.970
2024/06/18 15:06:09,853000,44.980
2024/06/18 15:06:09,863000,44.940
2024/06/18 15:06:09,873000,44.990
2024/06/18 15:06:09,883000,44.960
2024/06/18 15:06:09,893000,44.980
2024/06/18 15:06:09,903000,44.970
2024/06/18 15:06:09,913000,44.980
2024/06/18 15:06:09,923000,44.960
2024/06/18 15:06:09,933000,44.990
2024/06/18 15:06:09,943000,44.960
2024/06/18 15:06:09,953000,44.950
2024/06/18 15:06:09,963000,44.970
2024/06/18 15:06:09,973000,44.970
2024/06/18 15:06:09,983000,44.960
2024/06/18 15:06:09,993000,44.960
2024/06/18 15:06:10,003000,44.990
2024/06/18 15:06:10,013000,44.970
2024/06/18 15:06:10,023000,44.960
2024/06/18 15:06:10,033000,44.980
2024/06/18 15:06:10,043000,44.960
2024/06/18 15:06:10,053000,44.970
2024/06/18 15:06:10,063000,44.980
2024/06/18 15:06:10,073000,44.980
2024/06/18 15:06:10,083000,44.980
2024/06/18 15:06:10,093000,44.980
2024/06/18 15:06:10,103000,44.980
2024/06/18 15:06:10,113000,44.980
2024/06/18 15:06:10,123000,44.970
2024/06/18 15:06:10,133000,44.960
2024/06/18 15:06:10,143000,44.980
2024/06/18 15:06:10,153000,44.960
2024/06/18 15:06:10,163000,44.980
2024/06/18 15:06:10,173000,44.980
2024/06/18 15:06:10,183000,44.970
2024/06/18 15:06:10,193000,44.970
2024/06/18 15:06:10,203000,44.980
2024/06/18 15:06:10,213000,44.970
2024/06/18 15:06:10,223000,44.960
2024/06/18 15:06:10,233000,44.970
2024/06/18 15:06:10,243000,44.960
2024/06/18 15:06:10,253000,44.960
2024/06/18 15:06:10,263000,44.970
2024/06/18 15:06:10,273000,44.980
2024/06/18 15:06:10,283000,44.970
2024/06/18 15:06:10,293000,44.960
2024/06/18 15:06:10,303000,44.980
2024/06/18 15:06:10,313000,44.960
2024/06/18 15:06:10,323000,44.970
2024/06/18 15:06:10,333000,44.960
2024/06/18 15:06:10,343000,44.980
2024/06/18 15:06:10,353000,44.990
2024/06/18 15:06:10,363000,44.970
2024/06/18 15:06:10,373000,44.970
2024/06/18 15:06:10,383000,44.940
2024/06/18 15:06:10,393000,44.940
2024/06/18 15:06:10,403000,44.970
2024/06/18 15:06:10,413000,44.960
2024/06/18 15:06:10,423000,44.970
2024/06/18 15:06:10,433000,44.940
2024/06/18 15:06:10,443000,44.980
2024/06/18 15:06:10,453000,44.940
2024/06/18 15:06:10,463000,44.970
2024/06/18 15:06:10,473000,44.960
2024/06/18 15:06:10,483000,44.950
2024/06/18 15:06:10,493000,44.970
2024/06/18 15:06:10,503000,44.990
2024/06/18 15:06:10,513000,44.960
2024/06/18 15:06:10,523000,44.990
2024/06/18 15:06:10,533000,44.980
2024/06/18 15:06:10,543000,44.960
2024/06/18 15:06:10,553000,45.000
2024/06/18 15:06:10,563000,44.990
2024/06/18 15:06:10,573000,44.980
2024/06/18 15:06:10,583000,44.980
2024/06/18 15:06:10,593000,44.970
2024/06/18 15:06:10,603000,45.000
2024/06/18 15:06:10,613000,44.980
2024/06/18 15:06:10,623000,44.970
2024/06/18 15:06:10,633000,44.960
2024/06/18 15:06:10,643000,44.980
2024/06/18 15:06:10,653000,44.970
2024/06/18 15:06:10,663000,44.960
2024/06/18 15:06:10,673000,44.980
2024/06/18 15:06:10,683000,44.970
2024/06/18 15:06:10,693000,44.970
2024/06/18 15:06:10,703000,44.960
2024/06/18 15:06:10,713000,44.960
2024/06/18 15:06:10,723000,44.960
2024/06/18 15:06:10,733000,44.980
2024/06/18 15:06:10,743000,44.980
2024/06/18 15:06:10,753000,44.960
2024/06/18 15:06:10,763000,44.960
2024/06/18 15:06:10,773000,44.980
2024/06/18 15:06:10,783000,44.990
2024/06/18 15:06:10,793000,44.980
2024/06/18 15:06:10,803000,44.980
2024/06/18 15:06:10,813000,44.990
2024/06/18 15:06:10,823000,44.980
2024/06/18 15:06:10,833000,44.980
2024/06/18 15:06:10,843000,44.960
2024/06/18 15:06:10,853000,44.970
2024/06/18 15:06:10,863000,44.980
2024/06/18 15:06:10,873000,44.980
2024/06/18 15:06:10,883000,44.980
2024/06/18 15:06:10,893000,44.980
2024/06/18 15:06:10,903000,44.980
2024/06/18 15:06:10,913000,44.990
2024/06/18 15:06:10,923000,44.970
2024/06/18 15:06:10,933000,44.980
2024/06/18 15:06:10,943000,44.960
2024/06/18 15:06:10,953000,44.970
2024/06/18 15:06:10,963000,44.970
2024/06/18 15:06:10,973000,44.970
2024/06/18 15:06:10,983000,44.970
2024/06/18 15:06:10,993000,44.970
2024/06/18 15:06:11,003000,44.970
2024/06/18 15:06:11,013000,44.960
2024/06/18 15:06:11,023000,44.970
2024/06/18 15:06:11,033000,44.960
2024/06/18 15:06:11,043000,44.980
2024/06/18 15:06:11,053000,44.990
2024/06/18 15:06:11,063000,44.970
2024/06/18 15:06:11,073000,44.970
2024/06/18 15:06:11,083000,44.980
2024/06/18 15:06:11,093000,44.980
2024/06/18 15:06:11,103000,44.980
2024/06/18 15:06:11,113000,44.990
2024/06/18 15:06:11,123000,44.970
2024/06/18 15:06:11,133000,44.980
2024/06/18 15:06:11,143000,44.990
2024/06/18 15:06:11,153000,44.980
2024/06/18 15:06:11,163000,44.970
2024/06/18 15:06:11,173000,44.970
2024/06/18 15:06:11,183000,44.990
2024/06/18 15:06:11,193000,44.970
2024/06/18 15:06:11,203000,44.960
2024/06/18 15:06:11,213000,44.980
2024/06/18 15:06:11,223000,44.980
2024/06/18 15:06:11,233000,44.990
2024/06/18 15:06:11,243000,44.960
2024/06/18 15:06:11,253000,44.980
2024/06/18 15:06:11,263000,44.970
2024/06/18 15:06:11,273000,44.970
2024/06/18 15:06:11,283000,44.960
2024/06/18 15:06:11,293000,44.970
2024/06/18 15:06:11,303000,44.980
2024/06/18 15:06:11,313000,44.980
2024/06/18 15:06:11,323000,44.970
2024/06/18 15:06:11,333000,44.990
2024/06/18 15:06:11,343000,44.980
2024/06/18 15:06:11,353000,44.960
2024/06/18 15:06:11,363000,44.970
2024/06/18 15:06:11,373000,44.980
2024/06/18 15:06:11,383000,44.950
2024/06/18 15:06:11,393000,44.960
2024/06/18 15:06:11,403000,44.990
2024/06/18 15:06:11,413000,44.960
2024/06/18 15:06:11,423000,44.990
2024/06/18 15:06:11,433000,44.960
2024/06/18 15:06:11,443000,44.960
2024/06/18 15:06:11,453000,44.990
2024/06/18 15:06:11,463000,44.990
2024/06/18 15:06:11,473000,44.980
2024/06/18 15:06:11,483000,44.970
2024/06/18 15:06:11,493000,44.980
2024/06/18 15:06:11,503000,44.980
2024/06/18 15:06:11,513000,44.990
2024/06/18 15:06:11,523000,44.970
2024/06/18 15:06:11,533000,44.980
2024/06/18 15:06:11,543000,44.980
2024/06/18 15:06:11,553000,44.990
2024/06/18 15:06:11,563000,44.990
2024/06/18 15:06:11,573000,44.970
2024/06/18 15:06:11,583000,44.970
2024/06/18 15:06:11,593000,44.970
2024/06/18 15:06:11,603000,44.960
2024/06/18 15:06:11,613000,44.970
2024/06/18 15:06:11,623000,44.960
2024/06/18 15:06:11,633000,44.990
2024/06/18 15:06:11,643000,44.980
2024/06/18 15:06:11,653000,44.970
2024/06/18 15:06:11,663000,44.980
2024/06/18 15:06:11,673000,44.980
2024/06/18 15:06:11,683000,44.980
2024/06/18 15:06:11,693000,44.980
2024/06/18 15:06:11,703000,44.980
2024/06/18 15:06:11,713000,44.960
2024/06/18 15:06:11,723000,44.960
2024/06/18 15:06:11,733000,44.980
2024/06/18 15:06:11,743000,44.960
2024/06/18 15:06:11,753000,44.980
2024/06/18 15:06:11,763000,44.960
2024/06/18 15:06:11,773000,44.960
2024/06/18 15:06:11,783000,44.970
2024/06/18 15:06:11,793000,44.980
2024/06/18 15:06:11,803000,44.960
2024/06/18 15:06:11,813000,44.970
2024/06/18 15:06:11,823000,44.970
2024/06/18 15:06:11,833000,44.970
2024/06/18 15:06:11,843000,44.970
2024/06/18 15:06:11,853000,44.980
2024/06/18 15:06:11,863000,44.970
2024/06/18 15:06:11,873000,44.980
2024/06/18 15:06:11,883000,44.990
2024/06/18 15:06:11,893000,44.970
2024/06/18 15:06:11,903000,45.000
2024/06/18 15:06:11,913000,44.970
2024/06/18 15:06:11,923000,44.960
2024/06/18 15:06:11,933000,44.970
2024/06/18 15:06:11,943000,45.000
2024/06/18 15:06:11,953000,44.970
2024/06/18 15:06:11,963000,44.980
2024/06/18 15:06:11,973000,44.970
2024/06/18 15:06:11,983000,44.980
2024/06/18 15:06:11,993000,44.970
2024/06/18 15:06:12,003000,44.980
2024/06/18 15:06:12,013000,44.970
2024/06/18 15:06:12,023000,44.960
2024/06/18 15:06:12,033000,44.980
2024/06/18 15:06:12,043000,44.980
2024/06/18 15:06:12,053000,44.970
2024/06/18 15:06:12,063000,44.970
2024/06/18 15:06:12,073000,44.980
2024/06/18 15:06:12,083000,44.970
2024/06/18 15:06:12,093000,44.980
2024/06/18 15:06:12,103000,44.970
2024/06/18 15:06:12,113000,44.960
2024/06/18 15:06:12,123000,44.960
2024/06/18 15:06:12,133000,44.960
2024/06/18 15:06:12,143000,44.970
2024/06/18 15:06:12,153000,44.990
2024/06/18 15:06:12,163000,44.970
2024/06/18 15:06:12,173000,44.970
2024/06/18 15:06:12,183000,44.940
2024/06/18 15:06:12,193000,44.960
2024/06/18 15:06:12,203000,44.960
2024/06/18 15:06:12,213000,44.970
2024/06/18 15:06:12,223000,44.950
2024/06/18 15:06:12,233000,44.960
2024/06/18 15:06:12,243000,44.980
2024/06/18 15:06:12,253000,44.970
2024/06/18 15:06:12,263000,44.960
2024/06/18 15:06:12,273000,44.960
2024/06/18 15:06:12,283000,44.960
2024/06/18 15:06:12,293000,44.980
2024/06/18 15:06:12,303000,44.970
2024/06/18 15:06:12,313000,44.970
2024/06/18 15:06:12,323000,44.960
2024/06/18 15:06:12,333000,44.980
2024/06/18 15:06:12,343000,44.960
2024/06/18 15:06:12,353000,44.960
2024/06/18 15:06:12,363000,44.970
2024/06/18 15:06:12,373000,44.980
2024/06/18 15:06:12,383000,44.970
2024/06/18 15:06:12,393000,44.970
2024/06/18 15:06:12,403000,44.980
2024/06/18 15:06:12,413000,44.970
2024/06/18 15:06:12,423000,45.000
2024/06/18 15:06:12,433000,44.990
2024/06/18 15:06:12,443000,44.970
2024/06/18 15:06:12,453000,44.970
2024/06/18 15:06:12,463000,44.960
2024/06/18 15:06:12,473000,44.980
2024/06/18 15:06:12,483000,44.970
2024/06/18 15:06:12,493000,44.970
2024/06/18 15:06:12,503000,44.970
2024/06/18 15:06:12,513000,44.970
2024/06/18 15:06:12,523000,44.980
2024/06/18 15:06:12,533000,44.980
2024/06/18 15:06:12,543000,44.960
2024/06/18 15:06:12,553000,44.980
2024/06/18 15:06:12,563000,44.960
2024/06/18 15:06:12,573000,44.970
2024/06/18 15:06:12,583000,44.960
2024/06/18 15:06:12,593000,44.970
2024/06/18 15:06:12,603000,44.980
2024/06/18 15:06:12,613000,44.970
2024/06/18 15:06:12,623000,44.960
2024/06/18 15:06:12,633000,44.990
2024/06/18 15:06:12,643000,44.970
2024/06/18 15:06:12,653000,44.970
2024/06/18 15:06:12,663000,44.980
2024/06/18 15:06:12,673000,44.960
2024/06/18 15:06:12,683000,44.970
2024/06/18 15:06:12,693000,44.980
2024/06/18 15:06:12,703000,44.970
2024/06/18 15:06:12,713000,44.970
2024/06/18 15:06:12,723000,44.980
2024/06/18 15:06:12,733000,44.960
2024/06/18 15:06:12,743000,44.970
2024/06/18 15:06:12,753000,44.960
2024/06/18 15:06:12,763000,44.960
2024/06/18 15:06:12,773000,44.980
2024/06/18 15:06:12,783000,44.970
2024/06/18 15:06:12,793000,44.970
2024/06/18 15:06:12,803000,44.980
2024/06/18 15:06:12,813000,44.960
2024/06/18 15:06:12,823000,44.990
2024/06/18 15:06:12,833000,44.960
2024/06/18 15:06:12,843000,44.960
2024/06/18 15:06:12,853000,44.990
2024/06/18 15:06:12,863000,44.980
2024/06/18 15:06:12,873000,44.980
2024/06/18 15:06:12,883000,44.960
2024/06/18 15:06:12,893000,44.970
2024/06/18 15:06:12,903000,45.000
2024/06/18 15:06:12,913000,44.980
2024/06/18 15:06:12,923000,44.980
2024/06/18 15:06:12,933000,44.980
2024/06/18 15:06:12,943000,44.960
2024/06/18 15:06:12,953000,44.980
2024/06/18 15:06:12,963000,44.960
2024/06/18 15:06:12,973000,44.960
2024/06/18 15:06:12,983000,44.960
2024/06/18 15:06:12,993000,44.960
2024/06/18 15:06:13,003000,44.960
2024/06/18 15:06:13,013000,44.970
2024/06/18 15:06:13,023000,44.980
2024/06/18 15:06:13,033000,44.960
2024/06/18 15:06:13,043000,44.960
2024/06/18 15:06:13,053000,44.990
2024/06/18 15:06:13,063000,44.970
2024/06/18 15:06:13,073000,44.980
2024/06/18 15:06:13,083000,44.980
2024/06/18 15:06:13,093000,44.960
2024/06/18 15:06:13,103000,44.970
2024/06/18 15:06:13,113000,44.960
2024/06/18 15:06:13,123000,44.960
2024/06/18 15:06:13,133000,44.960
2024/06/18 15:06:13,143000,44.980
2024/06/18 15:06:13,153000,44.970
2024/06/18 15:06:13,163000,44.980
2024/06/18 15:06:13,173000,44.980
2024/06/18 15:06:13,183000,44.970
2024/06/18 15:06:13,193000,44.980
2024/06/18 15:06:13,203000,44.940
2024/06/18 15:06:13,213000,44.970
2024/06/18 15:06:13,223000,44.970
2024/06/18 15:06:13,233000,44.980
2024/06/18 15:06:13,243000,44.970
2024/06/18 15:06:13,253000,44.970
2024/06/18 15:06:13,263000,44.980
2024/06/18 15:06:13,273000,44.980
2024/06/18 15:06:13,283000,44.950
2024/06/18 15:06:13,293000,44.960
2024/06/18 15:06:13,303000,44.980
2024/06/18 15:06:13,313000,44.970
2024/06/18 15:06:13,323000,44.980
2024/06/18 15:06:13,333000,44.990
2024/06/18 15:06:13,343000,44.960
2024/06/18 15:06:13,353000,44.980
2024/06/18 15:06:13,363000,44.970
2024/06/18 15:06:13,373000,44.970
2024/06/18 15:06:13,383000,44.950
2024/06/18 15:06:13,393000,44.970
2024/06/18 15:06:13,403000,44.980
2024/06/18 15:06:13,413000,44.950
2024/06/18 15:06:13,423000,44.990
2024/06/18 15:06:13,433000,44.950
2024/06/18 15:06:13,443000,44.960
2024/06/18 15:06:13,453000,44.980
2024/06/18 15:06:13,463000,44.970
2024/06/18 15:06:13,473000,44.970
2024/06/18 15:06:13,483000,44.960
2024/06/18 15:06:13,493000,44.960
2024/06/18 15:06:13,503000,44.940
2024/06/18 15:06:13,513000,44.980
2024/06/18 15:06:13,523000,44.980
2024/06/18 15:06:13,533000,44.960
2024/06/18 15:06:13,543000,44.980
2024/06/18 15:06:13,553000,44.980
2024/06/18 15:06:13,563000,44.970
2024/06/18 15:06:13,573000,44.980
2024/06/18 15:06:13,583000,44.980
2024/06/18 15:06:13,593000,44.980
2024/06/18 15:06:13,603000,44.980
2024/06/18 15:06:13,613000,44.970
2024/06/18 15:06:13,623000,44.960
2024/06/18 15:06:13,633000,44.960
2024/06/18 15:06:13,643000,44.980
2024/06/18 15:06:13,653000,44.990
2024/06/18 15:06:13,663000,44.970
2024/06/18 15:06:13,673000,44.980
2024/06/18 15:06:13,683000,44.990
2024/06/18 15:06:13,693000,44.980
2024/06/18 15:06:13,703000,44.980
2024/06/18 15:06:13,713000,44.980
2024/06/18 15:06:13,723000,44.970
2024/06/18 15:06:13,733000,44.960
2024/06/18 15:06:13,743000,44.970
2024/06/18 15:06:13,753000,44.970
2024/06/18 15:06:13,763000,44.960
2024/06/18 15:06:13,773000,44.960
2024/06/18 15:06:13,783000,44.970
2024/06/18 15:06:13,793000,44.970
2024/06/18 15:06:13,803000,44.960
2024/06/18 15:06:13,813000,44.970
2024/06/18 15:06:13,823000,44.960
2024/06/18 15:06:13,833000,44.970
2024/06/18 15:06:13,843000,44.980
2024/06/18 15:06:13,853000,44.970
2024/06/18 15:06:13,863000,44.980
2024/06/18 15:06:13,873000,44.970
2024/06/18 15:06:13,883000,44.970
2024/06/18 15:06:13,893000,44.990
2024/06/18 15:06:13,903000,44.990
2024/06/18 15:06:13,913000,44.980
2024/06/18 15:06:13,923000,44.970
2024/06/18 15:06:13,933000,44.980
2024/06/18 15:06:13,943000,44.980
2024/06/18 15:06:13,953000,44.940
2024/06/18 15:06:13,963000,44.980
2024/06/18 15:06:13,973000,44.980
2024/06/18 15:06:13,983000,44.960
2024/06/18 15:06:13,993000,45.000
2024/06/18 15:06:14,003000,44.960
2024/06/18 15:06:14,013000,44.960
2024/06/18 15:06:14,023000,44.960
2024/06/18 15:06:14,033000,44.970
2024/06/18 15:06:14,043000,44.990
2024/06/18 15:06:14,053000,44.980
2024/06/18 15:06:14,063000,44.980
2024/06/18 15:06:14,073000,44.970
2024/06/18 15:06:14,083000,44.970
2024/06/18 15:06:14,093000,44.960
2024/06/18 15:06:14,103000,44.960
2024/06/18 15:06:14,113000,44.970
2024/06/18 15:06:14,123000,44.980
2024/06/18 15:06:14,133000,44.960
2024/06/18 15:06:14,143000,44.960
2024/06/18 15:06:14,153000,44.980
2024/06/18 15:06:14,163000,44.960
2024/06/18 15:06:14,173000,44.960
2024/06/18 15:06:14,183000,44.970
2024/06/18 15:06:14,193000,44.970
2024/06/18 15:06:14,203000,44.960
2024/06/18 15:06:14,213000,44.980
2024/06/18 15:06:14,223000,44.980
2024/06/18 15:06:14,233000,44.980
2024/06/18 15:06:14,243000,44.960
2024/06/18 15:06:14,253000,44.980
2024/06/18 15:06:14,263000,44.980
2024/06/18 15:06:14,273000,44.970
2024/06/18 15:06:14,283000,44.970
2024/06/18 15:06:14,293000,44.970
2024/06/18 15:06:14,303000,44.970
2024/06/18 15:06:14,313000,44.980
2024/06/18 15:06:14,323000,44.970
2024/06/18 15:06:14,333000,44.960
2024/06/18 15:06:14,343000,44.970
2024/06/18 15:06:14,353000,44.970
2024/06/18 15:06:14,363000,44.980
2024/06/18 15:06:14,373000,44.990
2024/06/18 15:06:14,383000,44.980
2024/06/18 15:06:14,393000,44.970
2024/06/18 15:06:14,403000,44.980
2024/06/18 15:06:14,413000,44.970
2024/06/18 15:06:14,423000,44.970
2024/06/18 15:06:14,433000,44.980
2024/06/18 15:06:14,443000,44.970
2024/06/18 15:06:14,453000,44.990
2024/06/18 15:06:14,463000,44.960
2024/06/18 15:06:14,473000,44.980
2024/06/18 15:06:14,483000,44.960
2024/06/18 15:06:14,493000,44.960
2024/06/18 15:06:14,503000,44.970
2024/06/18 15:06:14,513000,44.970
2024/06/18 15:06:14,523000,44.960
2024/06/18 15:06:14,533000,44.970
2024/06/18 15:06:14,543000,44.970
2024/06/18 15:06:14,553000,44.960
2024/06/18 15:06:14,563000,44.980
2024/06/18 15:06:14,573000,44.960
2024/06/18 15:06:14,583000,44.980
2024/06/18 15:06:14,593000,44.980
2024/06/18 15:06:14,603000,44.960
2024/06/18 15:06:14,613000,44.980
2024/06/18 15:06:14,623000,44.960
2024/06/18 15:06:14,633000,44.950
2024/06/18 15:06:14,643000,44.970
2024/06/18 15:06:14,653000,44.980
2024/06/18 15:06:14,663000,44.980
2024/06/18 15:06:14,673000,44.970
2024/06/18 15:06:14,683000,44.980
2024/06/18 15:06:14,693000,44.990
2024/06/18 15:06:14,703000,44.960
2024/06/18 15:06:14,713000,44.970
2024/06/18 15:06:14,723000,44.980
2024/06/18 15:06:14,733000,44.960
2024/06/18 15:06:14,743000,44.960
2024/06/18 15:06:14,753000,44.980
2024/06/18 15:06:14,763000,44.980
2024/06/18 15:06:14,773000,44.980
2024/06/18 15:06:14,783000,44.980
2024/06/18 15:06:14,793000,44.960
2024/06/18 15:06:14,803000,44.970
2024/06/18 15:06:14,813000,44.990
2024/06/18 15:06:14,823000,44.980
2024/06/18 15:06:14,833000,44.980
2024/06/18 15:06:14,843000,44.990
2024/06/18 15:06:14,853000,44.990
2024/06/18 15:06:14,863000,44.980
2024/06/18 15:06:14,873000,44.960
2024/06/18 15:06:14,883000,44.980
2024/06/18 15:06:14,893000,44.980
2024/06/18 15:06:14,903000,44.960
2024/06/18 15:06:14,913000,44.970
2024/06/18 15:06:14,923000,44.960
2024/06/18 15:06:14,933000,44.960
2024/06/18 15:06:14,943000,45.000
2024/06/18 15:06:14,953000,44.980
2024/06/18 15:06:14,963000,44.980
2024/06/18 15:06:14,973000,44.960
2024/06/18 15:06:14,983000,44.980
2024/06/18 15:06:14,993000,44.980
2024/06/18 15:06:15,003000,44.980
2024/06/18 15:06:15,013000,44.970
2024/06/18 15:06:15,023000,44.960
2024/06/18 15:06:15,033000,44.970
2024/06/18 15:06:15,043000,44.980
2024/06/18 15:06:15,053000,44.960
2024/06/18 15:06:15,063000,44.960
2024/06/18 15:06:15,073000,44.980
2024/06/18 15:06:15,083000,44.970
2024/06/18 15:06:15,093000,44.960
2024/06/18 15:06:15,103000,45.000
2024/06/18 15:06:15,113000,44.960
2024/06/18 15:06:15,123000,44.960
2024/06/18 15:06:15,133000,44.970
2024/06/18 15:06:15,143000,44.970
2024/06/18 15:06:15,153000,44.980
2024/06/18 15:06:15,163000,44.970
2024/06/18 15:06:15,173000,44.960
2024/06/18 15:06:15,183000,44.960
2024/06/18 15:06:15,193000,44.960
2024/06/18 15:06:15,203000,44.970
2024/06/18 15:06:15,213000,44.960
2024/06/18 15:06:15,223000,44.980
2024/06/18 15:06:15,233000,44.970
2024/06/18 15:06:15,243000,44.960
2024/06/18 15:06:15,253000,44.960
2024/06/18 15:06:15,263000,44.980
2024/06/18 15:06:15,273000,44.960
2024/06/18 15:06:15,283000,44.970
2024/06/18 15:06:15,293000,44.970
2024/06/18 15:06:15,303000,44.960
2024/06/18 15:06:15,313000,44.980
2024/06/18 15:06:15,323000,44.990
2024/06/18 15:06:15,333000,44.980
2024/06/18 15:06:15,343000,44.970
2024/06/18 15:06:15,353000,44.970
2024/06/18 15:06:15,363000,44.960
2024/06/18 15:06:15,373000,44.970
2024/06/18 15:06:15,383000,44.980
2024/06/18 15:06:15,393000,44.970
2024/06/18 15:06:15,403000,44.970
2024/06/18 15:06:15,413000,44.980
2024/06/18 15:06:15,423000,44.970
2024/06/18 15:06:15,433000,44.970
2024/06/18 15:06:15,443000,44.990
2024/06/18 15:06:15,453000,45.000
2024/06/18 15:06:15,463000,44.970
2024/06/18 15:06:15,473000,44.980
2024/06/18 15:06:15,483000,44.980
2024/06/18 15:06:15,493000,44.960
2024/06/18 15:06:15,503000,44.980
2024/06/18 15:06:15,513000,44.970
2024/06/18 15:06:15,523000,44.960
2024/06/18 15:06:15,533000,44.980
2024/06/18 15:06:15,543000,44.980
2024/06/18 15:06:15,553000,44.960
2024/06/18 15:06:15,563000,44.980
2024/06/18 15:06:15,573000,44.990
2024/06/18 15:06:15,583000,44.950
2024/06/18 15:06:15,593000,44.970
2024/06/18 15:06:15,603000,44.960
2024/06/18 15:06:15,613000,44.980
2024/06/18 15:06:15,623000,44.960
2024/06/18 15:06:15,633000,44.980
2024/06/18 15:06:15,643000,44.980
2024/06/18 15:06:15,653000,44.990
2024/06/18 15:06:15,663000,44.980
2024/06/18 15:06:15,673000,44.980
2024/06/18 15:06:15,683000,44.970
2024/06/18 15:06:15,693000,44.960
2024/06/18 15:06:15,703000,44.970
2024/06/18 15:06:15,713000,44.980
2024/06/18 15:06:15,723000,44.970
2024/06/18 15:06:15,733000,44.970
2024/06/18 15:06:15,743000,44.940
2024/06/18 15:06:15,753000,44.980
2024/06/18 15:06:15,763000,44.960
2024/06/18 15:06:15,773000,44.960
2024/06/18 15:06:15,783000,44.960
2024/06/18 15:06:15,793000,44.980
2024/06/18 15:06:15,803000,44.960
2024/06/18 15:06:15,813000,44.990
2024/06/18 15:06:15,823000,44.980
2024/06/18 15:06:15,833000,44.960
2024/06/18 15:06:15,843000,44.970
2024/06/18 15:06:15,853000,44.960
2024/06/18 15:06:15,863000,44.960
2024/06/18 15:06:15,873000,45.000
2024/06/18 15:06:15,883000,44.980
2024/06/18 15:06:15,893000,44.960
2024/06/18 15:06:15,903000,44.970
2024/06/18 15:06:15,913000,44.970
2024/06/18 15:06:15,923000,44.960
2024/06/18 15:06:15,933000,44.980
2024/06/18 15:06:15,943000,44.980
2024/06/18 15:06:15,953000,44.980
2024/06/18 15:06:15,963000,44.970
2024/06/18 15:06:15,973000,44.960
2024/06/18 15:06:15,983000,44.980
2024/06/18 15:06:15,993000,44.940
2024/06/18 15:06:16,003000,44.970
2024/06/18 15:06:16,013000,44.960
2024/06/18 15:06:16,023000,44.990
2024/06/18 15:06:16,033000,44.960
2024/06/18 15:06:16,043000,44.980
2024/06/18 15:06:16,053000,44.980
2024/06/18 15:06:16,063000,44.970
2024/06/18 15:06:16,073000,44.970
2024/06/18 15:06:16,083000,44.960
2024/06/18 15:06:16,093000,44.970
2024/06/18 15:06:16,103000,44.960
2024/06/18 15:06:16,113000,44.970
2024/06/18 15:06:16,123000,44.960
2024/06/18 15:06:16,133000,44.960
2024/06/18 15:06:16,143000,44.980
2024/06/18 15:06:16,153000,44.960
2024/06/18 15:06:16,163000,44.960
2024/06/18 15:06:16,173000,44.980
2024/06/18 15:06:16,183000,45.000
2024/06/18 15:06:16,193000,44.960
2024/06/18 15:06:16,203000,44.960
2024/06/18 15:06:16,213000,44.960
2024/06/18 15:06:16,223000,44.960
2024/06/18 15:06:16,233000,44.980
2024/06/18 15:06:16,243000,44.980
2024/06/18 15:06:16,253000,44.980
2024/06/18 15:06:16,263000,44.990
2024/06/18 15:06:16,273000,44.960
2024/06/18 15:06:16,283000,44.980
2024/06/18 15:06:16,293000,44.960
2024/06/18 15:06:16,303000,44.950
2024/06/18 15:06:16,313000,44.980
2024/06/18 15:06:16,323000,44.990
2024/06/18 15:06:16,333000,44.960
2024/06/18 15:06:16,343000,44.980
2024/06/18 15:06:16,353000,44.990
2024/06/18 15:06:16,363000,44.970
2024/06/18 15:06:16,373000,44.980
2024/06/18 15:06:16,383000,44.960
2024/06/18 15:06:16,393000,44.990
2024/06/18 15:06:16,403000,44.960
2024/06/18 15:06:16,413000,44.970
2024/06/18 15:06:16,423000,45.000
2024/06/18 15:06:16,433000,44.960
2024/06/18 15:06:16,443000,44.980
2024/06/18 15:06:16,453000,44.960
2024/06/18 15:06:16,463000,44.970
2024/06/18 15:06:16,473000,44.960
2024/06/18 15:06:16,483000,44.960
2024/06/18 15:06:16,493000,44.990
2024/06/18 15:06:16,503000,44.980
2024/06/18 15:06:16,513000,44.960
2024/06/18 15:06:16,523000,44.980
2024/06/18 15:06:16,533000,44.950
2024/06/18 15:06:16,543000,44.970
2024/06/18 15:06:16,553000,44.970
2024/06/18 15:06:16,563000,44.970
2024/06/18 15:06:16,573000,44.980
2024/06/18 15:06:16,583000,44.970
2024/06/18 15:06:16,593000,44.980
2024/06/18 15:06:16,603000,44.970
2024/06/18 15:06:16,613000,44.960
2024/06/18 15:06:16,623000,44.970
2024/06/18 15:06:16,633000,44.970
2024/06/18 15:06:16,643000,44.960
2024/06/18 15:06:16,653000,44.980
2024/06/18 15:06:16,663000,44.970
2024/06/18 15:06:16,673000,44.970
2024/06/18 15:06:16,683000,44.970
2024/06/18 15:06:16,693000,44.960
2024/06/18 15:06:16,703000,44.970
2024/06/18 15:06:16,713000,44.970
2024/06/18 15:06:16,723000,44.980
2024/06/18 15:06:16,733000,44.980
2024/06/18 15:06:16,743000,44.960
2024/06/18 15:06:16,753000,44.960
2024/06/18 15:06:16,763000,44.960
2024/06/18 15:06:16,773000,44.980
2024/06/18 15:06:16,783000,44.960
2024/06/18 15:06:16,793000,44.970
2024/06/18 15:06:16,803000,44.970
2024/06/18 15:06:16,813000,44.970
2024/06/18 15:06:16,823000,44.960
2024/06/18 15:06:16,833000,44.960
2024/06/18 15:06:16,843000,44.960
2024/06/18 15:06:16,853000,44.970
2024/06/18 15:06:16,863000,44.960
2024/06/18 15:06:16,873000,44.990
2024/06/18 15:06:16,883000,44.980
2024/06/18 15:06:16,893000,44.970
2024/06/18 15:06:16,903000,44.960
2024/06/18 15:06:16,913000,44.970
2024/06/18 15:06:16,923000,44.950
2024/06/18 15:06:16,933000,44.990
2024/06/18 15:06:16,943000,44.960
2024/06/18 15:06:16,953000,44.980
2024/06/18 15:06:16,963000,44.990
2024/06/18 15:06:16,973000,44.970
2024/06/18 15:06:16,983000,44.970
2024/06/18 15:06:16,993000,44.980
2024/06/18 15:06:17,003000,44.970
2024/06/18 15:06:17,013000,44.960
2024/06/18 15:06:17,023000,44.970
2024/06/18 15:06:17,033000,44.960
2024/06/18 15:06:17,043000,44.980
2024/06/18 15:06:17,053000,44.980
2024/06/18 15:06:17,063000,44.960
2024/06/18 15:06:17,073000,44.980
2024/06/18 15:06:17,083000,44.960
2024/06/18 15:06:17,093000,44.970
2024/06/18 15:06:17,103000,44.970
2024/06/18 15:06:17,113000,44.970
2024/06/18 15:06:17,123000,44.980
2024/06/18 15:06:17,133000,44.970
2024/06/18 15:06:17,143000,44.970
2024/06/18 15:06:17,153000,44.960
2024/06/18 15:06:17,163000,44.960
2024/06/18 15:06:17,173000,44.960
2024/06/18 15:06:17,183000,44.980
2024/06/18 15:06:17,193000,44.960
2024/06/18 15:06:17,203000,44.960
2024/06/18 15:06:17,213000,44.980
2024/06/18 15:06:17,223000,44.980
2024/06/18 15:06:17,233000,44.940
2024/06/18 15:06:17,243000,44.990
2024/06/18 15:06:17,253000,44.970
2024/06/18 15:06:17,263000,44.970
2024/06/18 15:06:17,273000,44.970
2024/06/18 15:06:17,283000,44.970
2024/06/18 15:06:17,293000,44.960
2024/06/18 15:06:17,303000,44.990
2024/06/18 15:06:17,313000,44.970
2024/06/18 15:06:17,323000,44.960
2024/06/18 15:06:17,333000,44.980
2024/06/18 15:06:17,343000,44.970
2024/06/18 15:06:17,353000,44.960
2024/06/18 15:06:17,363000,44.980
2024/06/18 15:06:17,373000,44.960
2024/06/18 15:06:17,383000,44.970
2024/06/18 15:06:17,393000,44.980
2024/06/18 15:06:17,403000,44.980
2024/06/18 15:06:17,413000,44.970
2024/06/18 15:06:17,423000,44.980
2024/06/18 15:06:17,433000,44.980
2024/06/18 15:06:17,443000,44.980
2024/06/18 15:06:17,453000,44.960
2024/06/18 15:06:17,463000,44.950
2024/06/18 15:06:17,473000,44.970
2024/06/18 15:06:17,483000,44.950
2024/06/18 15:06:17,493000,44.980
2024/06/18 15:06:17,503000,44.970
2024/06/18 15:06:17,513000,44.970
2024/06/18 15:06:17,523000,44.980
2024/06/18 15:06:17,533000,44.960
2024/06/18 15:06:17,543000,44.970
2024/06/18 15:06:17,553000,44.980
2024/06/18 15:06:17,563000,44.970
2024/06/18 15:06:17,573000,44.980
2024/06/18 15:06:17,583000,44.970
2024/06/18 15:06:17,593000,44.980
2024/06/18 15:06:17,603000,44.980
2024/06/18 15:06:17,613000,44.980
2024/06/18 15:06:17,623000,44.960
2024/06/18 15:06:17,633000,44.980
2024/06/18 15:06:17,643000,44.980
2024/06/18 15:06:17,653000,44.970
2024/06/18 15:06:17,663000,44.960
2024/06/18 15:06:17,673000,44.970
2024/06/18 15:06:17,683000,45.000
2024/06/18 15:06:17,693000,44.970
2024/06/18 15:06:17,703000,44.960
2024/06/18 15:06:17,713000,44.980
2024/06/18 15:06:17,723000,44.960
2024/06/18 15:06:17,733000,44.960
2024/06/18 15:06:17,743000,44.990
2024/06/18 15:06:17,753000,44.980
2024/06/18 15:06:17,763000,44.980
2024/06/18 15:06:17,773000,44.960
2024/06/18 15:06:17,783000,44.980
2024/06/18 15:06:17,793000,44.990
2024/06/18 15:06:17,803000,44.940
2024/06/18 15:06:17,813000,44.980
2024/06/18 15:06:17,823000,44.960
2024/06/18 15:06:17,833000,44.990
2024/06/18 15:06:17,843000,44.980
2024/06/18 15:06:17,853000,44.980
2024/06/18 15:06:17,863000,44.960
2024/06/18 15:06:17,873000,44.960
2024/06/18 15:06:17,883000,44.960
2024/06/18 15:06:17,893000,44.980
2024/06/18 15:06:17,903000,44.980
2024/06/18 15:06:17,913000,44.960
2024/06/18 15:06:17,923000,44.980
2024/06/18 15:06:17,933000,44.960
2024/06/18 15:06:17,943000,44.970
2024/06/18 15:06:17,953000,44.960
2024/06/18 15:06:17,963000,44.960
2024/06/18 15:06:17,973000,44.970
2024/06/18 15:06:17,983000,44.970
2024/06/18 15:06:17,993000,44.970
2024/06/18 15:06:18,003000,44.980
2024/06/18 15:06:18,013000,44.990
2024/06/18 15:06:18,023000,44.960
2024/06/18 15:06:18,033000,44.980
2024/06/18 15:06:18,043000,44.970
2024/06/18 15:06:18,053000,44.980
2024/06/18 15:06:18,063000,44.980
2024/06/18 15:06:18,073000,44.940
2024/06/18 15:06:18,083000,44.970
2024/06/18 15:06:18,093000,44.990
2024/06/18 15:06:18,103000,44.970
2024/06/18 15:06:18,113000,44.980
2024/06/18 15:06:18,123000,44.980
2024/06/18 15:06:18,133000,44.960
2024/06/18 15:06:18,143000,44.990
2024/06/18 15:06:18,153000,44.970
2024/06/18 15:06:18,163000,44.970
2024/06/18 15:06:18,173000,44.990
2024/06/18 15:06:18,183000,44.990
2024/06/18 15:06:18,193000,44.970
2024/06/18 15:06:18,203000,44.980
2024/06/18 15:06:18,213000,44.980
2024/06/18 15:06:18,223000,44.960
2024/06/18 15:06:18,233000,44.970
2024/06/18 15:06:18,243000,44.990
2024/06/18 15:06:18,253000,44.960
2024/06/18 15:06:18,263000,44.960
2024/06/18 15:06:18,273000,44.970
2024/06/18 15:06:18,283000,44.960
2024/06/18 15:06:18,293000,44.960
2024/06/18 15:06:18,303000,44.980
2024/06/18 15:06:18,313000,44.990
2024/06/18 15:06:18,323000,44.970
2024/06/18 15:06:18,333000,44.980
2024/06/18 15:06:18,343000,44.980
2024/06/18 15:06:18,353000,44.960
2024/06/18 15:06:18,363000,44.990
2024/06/18 15:06:18,373000,44.980
2024/06/18 15:06:18,383000,44.970
2024/06/18 15:06:18,393000,45.000
2024/06/18 15:06:18,403000,44.980
2024/06/18 15:06:18,413000,44.970
2024/06/18 15:06:18,423000,44.980
2024/06/18 15:06:18,433000,44.980
2024/06/18 15:06:18,443000,44.970
2024/06/18 15:06:18,453000,45.000
2024/06/18 15:06:18,463000,44.980
2024/06/18 15:06:18,473000,44.980
2024/06/18 15:06:18,483000,45.000
2024/06/18 15:06:18,493000,44.980
2024/06/18 15:06:18,503000,44.990
2024/06/18 15:06:18,513000,44.960
2024/06/18 15:06:18,523000,44.940
2024/06/18 15:06:18,533000,44.980
2024/06/18 15:06:18,543000,44.940
2024/06/18 15:06:18,553000,44.980
2024/06/18 15:06:18,563000,44.980
2024/06/18 15:06:18,573000,44.960
2024/06/18 15:06:18,583000,44.970
2024/06/18 15:06:18,593000,44.980
2024/06/18 15:06:18,603000,44.970
2024/06/18 15:06:18,613000,44.960
2024/06/18 15:06:18,623000,44.980
2024/06/18 15:06:18,633000,44.970
2024/06/18 15:06:18,643000,44.980
2024/06/18 15:06:18,653000,44.970
2024/06/18 15:06:18,663000,44.970
2024/06/18 15:06:18,673000,44.980
2024/06/18 15:06:18,683000,45.000
2024/06/18 15:06:18,693000,44.960
2024/06/18 15:06:18,703000,44.980
2024/06/18 15:06:18,713000,44.970
2024/06/18 15:06:18,723000,44.980
2024/06/18 15:06:18,733000,44.970
2024/06/18 15:06:18,743000,44.960
2024/06/18 15:06:18,753000,44.960
2024/06/18 15:06:18,763000,44.970
2024/06/18 15:06:18,773000,44.960
2024/06/18 15:06:18,783000,44.950
2024/06/18 15:06:18,793000,44.970
2024/06/18 15:06:18,803000,44.980
2024/06/18 15:06:18,813000,44.980
2024/06/18 15:06:18,823000,44.960
2024/06/18 15:06:18,833000,44.960
2024/06/18 15:06:18,843000,44.960
2024/06/18 15:06:18,853000,44.980
2024/06/18 15:06:18,863000,44.970
2024/06/18 15:06:18,873000,44.980
2024/06/18 15:06:18,883000,44.960
2024/06/18 15:06:18,893000,44.970
2024/06/18 15:06:18,903000,44.970
2024/06/18 15:06:18,913000,44.980
2024/06/18 15:06:18,923000,44.970
2024/06/18 15:06:18,933000,44.980
2024/06/18 15:06:18,943000,44.960
2024/06/18 15:06:18,953000,44.980
2024/06/18 15:06:18,963000,44.980
2024/06/18 15:06:18,973000,44.980
2024/06/18 15:06:18,983000,44.970
2024/06/18 15:06:18,993000,44.960
2024/06/18 15:06:19,003000,44.960
2024/06/18 15:06:19,013000,44.970
2024/06/18 15:06:19,023000,44.970
2024/06/18 15:06:19,033000,44.970
2024/06/18 15:06:19,043000,44.970
2024/06/18 15:06:19,053000,44.980
2024/06/18 15:06:19,063000,44.990
2024/06/18 15:06:19,073000,44.960
2024/06/18 15:06:19,083000,44.970
2024/06/18 15:06:19,093000,44.980
2024/06/18 15:06:19,103000,44.970
2024/06/18 15:06:19,113000,44.970
2024/06/18 15:06:19,123000,45.000
2024/06/18 15:06:19,133000,44.970
2024/06/18 15:06:19,143000,44.980
2024/06/18 15:06:19,153000,44.980
2024/06/18 15:06:19,163000,45.000
2024/06/18 15:06:19,173000,44.960
2024/06/18 15:06:19,183000,44.970
2024/06/18 15:06:19,193000,44.960
2024/06/18 15:06:19,203000,44.960
2024/06/18 15:06:19,213000,44.960
2024/06/18 15:06:19,223000,44.980
2024/06/18 15:06:19,233000,44.980
2024/06/18 15:06:19,243000,44.970
2024/06/18 15:06:19,253000,44.980
2024/06/18 15:06:19,263000,44.970
2024/06/18 15:06:19,273000,44.980
2024/06/18 15:06:19,283000,44.960
2024/06/18 15:06:19,293000,44.970
2024/06/18 15:06:19,303000,44.970
2024/06/18 15:06:19,313000,44.960
2024/06/18 15:06:19,323000,44.970
2024/06/18 15:06:19,333000,44.970
2024/06/18 15:06:19,343000,44.950
2024/06/18 15:06:19,353000,44.960
2024/06/18 15:06:19,363000,44.980
2024/06/18 15:06:19,373000,44.970
2024/06/18 15:06:19,383000,44.970
2024/06/18 15:06:19,393000,44.980
2024/06/18 15:06:19,403000,45.000
2024/06/18 15:06:19,413000,44.970
2024/06/18 15:06:19,423000,44.980
2024/06/18 15:06:19,433000,44.990
2024/06/18 15:06:19,443000,44.970
2024/06/18 15:06:19,453000,44.970
2024/06/18 15:06:19,463000,44.970
2024/06/18 15:06:19,473000,44.960
2024/06/18 15:06:19,483000,44.960
2024/06/18 15:06:19,493000,44.970
2024/06/18 15:06:19,503000,45.000
2024/06/18 15:06:19,513000,44.970
2024/06/18 15:06:19,523000,44.970
2024/06/18 15:06:19,533000,44.990
2024/06/18 15:06:19,543000,44.970
2024/06/18 15:06:19,553000,44.970
2024/06/18 15:06:19,563000,44.960
2024/06/18 15:06:19,573000,44.960
2024/06/18 15:06:19,583000,44.980
2024/06/18 15:06:19,593000,44.960
2024/06/18 15:06:19,603000,44.960
2024/06/18 15:06:19,613000,44.970
2024/06/18 15:06:19,623000,44.960
2024/06/18 15:06:19,633000,44.940
2024/06/18 15:06:19,643000,44.960
2024/06/18 15:06:19,653000,44.960
2024/06/18 15:06:19,663000,44.980
2024/06/18 15:06:19,673000,44.970
2024/06/18 15:06:19,683000,44.970
2024/06/18 15:06:19,693000,44.970
2024/06/18 15:06:19,703000,44.980
2024/06/18 15:06:19,713000,44.980
2024/06/18 15:06:19,723000,44.980
2024/06/18 15:06:19,733000,44.980
2024/06/18 15:06:19,743000,44.960
2024/06/18 15:06:19,753000,44.980
2024/06/18 15:06:19,763000,44.970
2024/06/18 15:06:19,773000,44.970
2024/06/18 15:06:19,783000,44.960
2024/06/18 15:06:19,793000,44.970
2024/06/18 15:06:19,803000,44.980
2024/06/18 15:06:19,813000,44.960
2024/06/18 15:06:19,823000,45.000
2024/06/18 15:06:19,833000,44.940
2024/06/18 15:06:19,843000,44.960
2024/06/18 15:06:19,853000,44.980
2024/06/18 15:06:19,863000,44.960
2024/06/18 15:06:19,873000,44.980
2024/06/18 15:06:19,883000,44.960
2024/06/18 15:06:19,893000,44.960
2024/06/18 15:06:19,903000,44.960
2024/06/18 15:06:19,913000,44.980
2024/06/18 15:06:19,923000,44.980
2024/06/18 15:06:19,933000,44.970
2024/06/18 15:06:19,943000,44.960
2024/06/18 15:06:19,953000,44.960
2024/06/18 15:06:19,963000,44.960
2024/06/18 15:06:19,973000,44.970
2024/06/18 15:06:19,983000,44.960
2024/06/18 15:06:19,993000,45.000
2024/06/18 15:06:20,003000,44.960
2024/06/18 15:06:20,013000,44.980
2024/06/18 15:06:20,023000,44.990
2024/06/18 15:06:20,033000,44.980
2024/06/18 15:06:20,043000,44.970
2024/06/18 15:06:20,053000,44.980
2024/06/18 15:06:20,063000,44.970
2024/06/18 15:06:20,073000,44.960
2024/06/18 15:06:20,083000,44.980
2024/06/18 15:06:20,093000,44.980
2024/06/18 15:06:20,103000,45.000
2024/06/18 15:06:20,113000,44.970
2024/06/18 15:06:20,123000,44.960
2024/06/18 15:06:20,133000,44.980
2024/06/18 15:06:20,143000,44.960
2024/06/18 15:06:20,153000,44.960
2024/06/18 15:06:20,163000,44.970
2024/06/18 15:06:20,173000,44.970
2024/06/18 15:06:20,183000,44.970
2024/06/18 15:06:20,193000,44.960
2024/06/18 15:06:20,203000,44.990
2024/06/18 15:06:20,213000,44.950
2024/06/18 15:06:20,223000,44.990
2024/06/18 15:06:20,233000,44.990
2024/06/18 15:06:20,243000,44.960
2024/06/18 15:06:20,253000,44.960
2024/06/18 15:06:20,263000,44.980
2024/06/18 15:06:20,273000,44.970
2024/06/18 15:06:20,283000,44.980
2024/06/18 15:06:20,293000,44.980
2024/06/18 15:06:20,303000,44.980
2024/06/18 15:06:20,313000,44.960
2024/06/18 15:06:20,323000,44.970
2024/06/18 15:06:20,333000,44.970
2024/06/18 15:06:20,343000,44.950
2024/06/18 15:06:20,353000,44.980
2024/06/18 15:06:20,363000,44.980
2024/06/18 15:06:20,373000,44.970
2024/06/18 15:06:20,383000,44.980
2024/06/18 15:06:20,393000,44.990
2024/06/18 15:06:20,403000,44.960
2024/06/18 15:06:20,413000,44.970
2024/06/18 15:06:20,423000,44.970
2024/06/18 15:06:20,433000,44.980
2024/06/18 15:06:20,443000,44.980
2024/06/18 15:06:20,453000,44.980
2024/06/18 15:06:20,463000,44.980
2024/06/18 15:06:20,473000,44.980
2024/06/18 15:06:20,483000,44.970
2024/06/18 15:06:20,493000,44.960
2024/06/18 15:06:20,503000,44.980
2024/06/18 15:06:20,513000,44.970
2024/06/18 15:06:20,523000,44.990
2024/06/18 15:06:20,533000,44.980
2024/06/18 15:06:20,543000,44.990
2024/06/18 15:06:20,553000,44.980
2024/06/18 15:06:20,563000,44.970
2024/06/18 15:06:20,573000,44.970
2024/06/18 15:06:20,583000,44.970
2024/06/18 15:06:20,593000,44.940
2024/06/18 15:06:20,603000,44.970
2024/06/18 15:06:20,613000,44.990
2024/06/18 15:06:20,623000,44.960
2024/06/18 15:06:20,633000,44.990
2024/06/18 15:06:20,643000,44.980
2024/06/18 15:06:20,653000,44.980
2024/06/18 15:06:20,663000,44.980
2024/06/18 15:06:20,673000,45.000
2024/06/18 15:06:20,683000,44.970
2024/06/18 15:06:20,693000,44.980
2024/06/18 15:06:20,703000,44.990
2024/06/18 15:06:20,713000,44.960
2024/06/18 15:06:20,723000,44.980
2024/06/18 15:06:20,733000,44.980
2024/06/18 15:06:20,743000,44.980
2024/06/18 15:06:20,753000,44.960
2024/06/18 15:06:20,763000,44.960
2024/06/18 15:06:20,773000,44.980
2024/06/18 15:06:20,783000,44.990
2024/06/18 15:06:20,793000,44.990
2024/06/18 15:06:20,803000,45.000
2024/06/18 15:06:20,813000,44.960
2024/06/18 15:06:20,823000,44.960
2024/06/18 15:06:20,833000,44.970
2024/06/18 15:06:20,843000,44.980
2024/06/18 15:06:20,853000,44.960
2024/06/18 15:06:20,863000,44.960
2024/06/18 15:06:20,873000,44.970
2024/06/18 15:06:20,883000,44.980
2024/06/18 15:06:20,893000,44.980
2024/06/18 15:06:20,903000,44.980
2024/06/18 15:06:20,913000,44.980
2024/06/18 15:06:20,923000,44.970
2024/06/18 15:06:20,933000,44.960
2024/06/18 15:06:20,943000,44.980
2024/06/18 15:06:20,953000,44.980
2024/06/18 15:06:20,963000,44.980
2024/06/18 15:06:20,973000,44.980
2024/06/18 15:06:20,983000,44.960
2024/06/18 15:06:20,993000,44.980
2024/06/18 15:06:21,003000,44.950
2024/06/18 15:06:21,013000,44.970
2024/06/18 15:06:21,023000,44.980
2024/06/18 15:06:21,033000,44.960
2024/06/18 15:06:21,043000,44.960
2024/06/18 15:06:21,053000,44.970
2024/06/18 15:06:21,063000,44.960
2024/06/18 15:06:21,073000,44.980
2024/06/18 15:06:21,083000,44.980
2024/06/18 15:06:21,093000,44.940
2024/06/18 15:06:21,103000,44.960
2024/06/18 15:06:21,113000,44.970
2024/06/18 15:06:21,123000,44.960
2024/06/18 15:06:21,133000,44.980
2024/06/18 15:06:21,143000,44.980
2024/06/18 15:06:21,153000,44.960
2024/06/18 15:06:21,163000,44.960
2024/06/18 15:06:21,173000,44.980
2024/06/18 15:06:21,183000,44.980
2024/06/18 15:06:21,193000,44.970
2024/06/18 15:06:21,203000,44.960
2024/06/18 15:06:21,213000,44.980
2024/06/18 15:06:21,223000,44.980
2024/06/18 15:06:21,233000,44.980
2024/06/18 15:06:21,243000,44.960
2024/06/18 15:06:21,253000,44.970
2024/06/18 15:06:21,263000,44.960
2024/06/18 15:06:21,273000,44.960
2024/06/18 15:06:21,283000,44.970
2024/06/18 15:06:21,293000,44.970
2024/06/18 15:06:21,303000,44.980
2024/06/18 15:06:21,313000,44.980
2024/06/18 15:06:21,323000,44.980
2024/06/18 15:06:21,333000,44.980
2024/06/18 15:06:21,343000,44.970
2024/06/18 15:06:21,353000,44.960
2024/06/18 15:06:21,363000,44.980
2024/06/18 15:06:21,373000,44.960
2024/06/18 15:06:21,383000,44.960
2024/06/18 15:06:21,393000,44.970
2024/06/18 15:06:21,403000,44.980
2024/06/18 15:06:21,413000,44.970
2024/06/18 15:06:21,423000,44.980
2024/06/18 15:06:21,433000,44.980
2024/06/18 15:06:21,443000,44.960
2024/06/18 15:06:21,453000,44.980
2024/06/18 15:06:21,463000,44.970
2024/06/18 15:06:21,473000,44.980
2024/06/18 15:06:21,483000,44.960
2024/06/18 15:06:21,493000,44.970
2024/06/18 15:06:21,503000,44.970
2024/06/18 15:06:21,513000,44.980
2024/06/18 15:06:21,523000,44.980
2024/06/18 15:06:21,533000,44.970
2024/06/18 15:06:21,543000,44.980
2024/06/18 15:06:21,553000,44.980
2024/06/18 15:06:21,563000,44.980
2024/06/18 15:06:21,573000,44.980
2024/06/18 15:06:21,583000,44.990
2024/06/18 15:06:21,593000,44.970
2024/06/18 15:06:21,603000,44.980
2024/06/18 15:06:21,613000,44.980
2024/06/18 15:06:21,623000,44.960
2024/06/18 15:06:21,633000,44.960
2024/06/18 15:06:21,643000,44.990
2024/06/18 15:06:21,653000,44.970
2024/06/18 15:06:21,663000,44.990
2024/06/18 15:06:21,673000,44.990
2024/06/18 15:06:21,683000,44.970
2024/06/18 15:06:21,693000,44.980
2024/06/18 15:06:21,703000,44.990
2024/06/18 15:06:21,713000,44.980
2024/06/18 15:06:21,723000,44.980
2024/06/18 15:06:21,733000,44.980
2024/06/18 15:06:21,743000,44.960
2024/06/18 15:06:21,753000,44.980
2024/06/18 15:06:21,763000,44.960
2024/06/18 15:06:21,773000,44.960
2024/06/18 15:06:21,783000,44.960
2024/06/18 15:06:21,793000,44.960
2024/06/18 15:06:21,803000,44.960
2024/06/18 15:06:21,813000,44.970
2024/06/18 15:06:21,823000,44.970
2024/06/18 15:06:21,833000,44.940
2024/06/18 15:06:21,843000,44.960
2024/06/18 15:06:21,853000,44.980
2024/06/18 15:06:21,863000,44.990
2024/06/18 15:06:21,873000,44.980
2024/06/18 15:06:21,883000,44.980
2024/06/18 15:06:21,893000,44.980
2024/06/18 15:06:21,903000,44.980
2024/06/18 15:06:21,913000,44.980
2024/06/18 15:06:21,923000,44.980
2024/06/18 15:06:21,933000,44.970
2024/06/18 15:06:21,943000,44.970
2024/06/18 15:06:21,953000,44.970
2024/06/18 15:06:21,963000,44.980
2024/06/18 15:06:21,973000,44.960
2024/06/18 15:06:21,983000,44.970
2024/06/18 15:06:21,993000,44.980
2024/06/18 15:06:22,003000,44.990
2024/06/18 15:06:22,013000,44.990
2024/06/18 15:06:22,023000,44.970
2024/06/18 15:06:22,033000,44.960
2024/06/18 15:06:22,043000,44.980
2024/06/18 15:06:22,053000,44.980
2024/06/18 15:06:22,063000,44.960
2024/06/18 15:06:22,073000,44.970
2024/06/18 15:06:22,083000,44.980
2024/06/18 15:06:22,093000,44.970
2024/06/18 15:06:22,103000,44.960
2024/06/18 15:06:22,113000,44.960
2024/06/18 15:06:22,123000,44.960
2024/06/18 15:06:22,133000,44.980
2024/06/18 15:06:22,143000,44.980
2024/06/18 15:06:22,153000,44.970
2024/06/18 15:06:22,163000,44.990
2024/06/18 15:06:22,173000,44.980
2024/06/18 15:06:22,183000,44.970
2024/06/18 15:06:22,193000,44.970
2024/06/18 15:06:22,203000,44.980
2024/06/18 15:06:22,213000,44.960
2024/06/18 15:06:22,223000,44.970
2024/06/18 15:06:22,233000,44.970
2024/06/18 15:06:22,243000,44.960
2024/06/18 15:06:22,253000,44.980
2024/06/18 15:06:22,263000,44.970
2024/06/18 15:06:22,273000,44.970
2024/06/18 15:06:22,283000,44.980
2024/06/18 15:06:22,293000,44.980
2024/06/18 15:06:22,303000,44.980
2024/06/18 15:06:22,313000,44.970
2024/06/18 15:06:22,323000,44.970
2024/06/18 15:06:22,333000,44.960
2024/06/18 15:06:22,343000,44.960
2024/06/18 15:06:22,353000,44.980
2024/06/18 15:06:22,363000,44.960
2024/06/18 15:06:22,373000,44.970
2024/06/18 15:06:22,383000,44.970
2024/06/18 15:06:22,393000,44.960
2024/06/18 15:06:22,403000,44.970
2024/06/18 15:06:22,413000,44.960
2024/06/18 15:06:22,423000,44.980
2024/06/18 15:06:22,433000,44.980
2024/06/18 15:06:22,443000,44.980
2024/06/18 15:06:22,453000,44.990
2024/06/18 15:06:22,463000,44.970
2024/06/18 15:06:22,473000,44.960
2024/06/18 15:06:22,483000,44.980
2024/06/18 15:06:22,493000,44.980
2024/06/18 15:06:22,503000,44.970
2024/06/18 15:06:22,513000,44.970
2024/06/18 15:06:22,523000,44.980
2024/06/18 15:06:22,533000,44.980
2024/06/18 15:06:22,543000,44.980
2024/06/18 15:06:22,553000,44.970
2024/06/18 15:06:22,563000,44.970
2024/06/18 15:06:22,573000,44.980
2024/06/18 15:06:22,583000,44.970
2024/06/18 15:06:22,593000,44.980
2024/06/18 15:06:22,603000,44.980
2024/06/18 15:06:22,613000,44.940
2024/06/18 15:06:22,623000,44.960
2024/06/18 15:06:22,633000,44.980
2024/06/18 15:06:22,643000,44.980
2024/06/18 15:06:22,653000,44.970
2024/06/18 15:06:22,663000,44.980
2024/06/18 15:06:22,673000,44.960
2024/06/18 15:06:22,683000,44.950
2024/06/18 15:06:22,693000,44.980
2024/06/18 15:06:22,703000,44.980
2024/06/18 15:06:22,713000,44.960
2024/06/18 15:06:22,723000,44.970
2024/06/18 15:06:22,733000,44.980
2024/06/18 15:06:22,743000,44.960
2024/06/18 15:06:22,753000,44.960
2024/06/18 15:06:22,763000,44.980
2024/06/18 15:06:22,773000,44.960
2024/06/18 15:06:22,783000,44.990
2024/06/18 15:06:22,793000,44.970
2024/06/18 15:06:22,803000,44.970
2024/06/18 15:06:22,813000,45.000
2024/06/18 15:06:22,823000,44.960
2024/06/18 15:06:22,833000,44.960
2024/06/18 15:06:22,843000,44.970
2024/06/18 15:06:22,853000,44.970
2024/06/18 15:06:22,863000,44.980
2024/06/18 15:06:22,873000,44.960
2024/06/18 15:06:22,883000,44.960
2024/06/18 15:06:22,893000,44.970
2024/06/18 15:06:22,903000,44.970
2024/06/18 15:06:22,913000,44.960
2024/06/18 15:06:22,923000,44.970
2024/06/18 15:06:22,933000,44.960
2024/06/18 15:06:22,943000,44.990
2024/06/18 15:06:22,953000,44.980
2024/06/18 15:06:22,963000,44.940
2024/06/18 15:06:22,973000,44.960
2024/06/18 15:06:22,983000,44.980
2024/06/18 15:06:22,993000,44.960
2024/06/18 15:06:23,003000,44.960
2024/06/18 15:06:23,013000,44.980
2024/06/18 15:06:23,023000,44.950
2024/06/18 15:06:23,033000,44.980
2024/06/18 15:06:23,043000,44.970
2024/06/18 15:06:23,053000,44.960
2024/06/18 15:06:23,063000,44.960
2024/06/18 15:06:23,073000,44.980
2024/06/18 15:06:23,083000,44.960
2024/06/18 15:06:23,093000,44.980
2024/06/18 15:06:23,103000,44.970
2024/06/18 15:06:23,113000,44.960
2024/06/18 15:06:23,123000,44.980
2024/06/18 15:06:23,133000,44.980
2024/06/18 15:06:23,143000,44.960
2024/06/18 15:06:23,153000,44.970
2024/06/18 15:06:23,163000,44.970
2024/06/18 15:06:23,173000,44.990
2024/06/18 15:06:23,183000,44.960
2024/06/18 15:06:23,193000,44.970
2024/06/18 15:06:23,203000,44.960
2024/06/18 15:06:23,213000,44.970
2024/06/18 15:06:23,223000,44.980
2024/06/18 15:06:23,233000,44.960
2024/06/18 15:06:23,243000,44.950
2024/06/18 15:06:23,253000,44.970
2024/06/18 15:06:23,263000,44.990
2024/06/18 15:06:23,273000,44.970
2024/06/18 15:06:23,283000,44.980
2024/06/18 15:06:23,293000,44.980
2024/06/18 15:06:23,303000,44.990
2024/06/18 15:06:23,313000,44.980
2024/06/18 15:06:23,323000,44.970
2024/06/18 15:06:23,333000,44.960
2024/06/18 15:06:23,343000,44.980
2024/06/18 15:06:23,353000,44.960
2024/06/18 15:06:23,363000,44.970
2024/06/18 15:06:23,373000,44.980
2024/06/18 15:06:23,383000,44.960
2024/06/18 15:06:23,393000,44.970
2024/06/18 15:06:23,403000,44.970
2024/06/18 15:06:23,413000,45.000
2024/06/18 15:06:23,423000,44.990
2024/06/18 15:06:23,433000,44.960
2024/06/18 15:06:23,443000,44.980
2024/06/18 15:06:23,453000,44.980
2024/06/18 15:06:23,463000,44.970
2024/06/18 15:06:23,473000,44.980
2024/06/18 15:06:23,483000,44.960
2024/06/18 15:06:23,493000,44.970
2024/06/18 15:06:23,503000,44.960
2024/06/18 15:06:23,513000,44.960
2024/06/18 15:06:23,523000,44.960
2024/06/18 15:06:23,533000,44.960
2024/06/18 15:06:23,543000,44.980
2024/06/18 15:06:23,553000,44.970
2024/06/18 15:06:23,563000,44.960
2024/06/18 15:06:23,573000,44.970
2024/06/18 15:06:23,583000,44.960
2024/06/18 15:06:23,593000,44.970
2024/06/18 15:06:23,603000,44.960
2024/06/18 15:06:23,613000,44.970
2024/06/18 15:06:23,623000,44.960
2024/06/18 15:06:23,633000,44.980
2024/06/18 15:06:23,643000,44.970
2024/06/18 15:06:23,653000,44.970
2024/06/18 15:06:23,663000,44.970
2024/06/18 15:06:23,673000,44.980
2024/06/18 15:06:23,683000,44.980
2024/06/18 15:06:23,693000,44.980
2024/06/18 15:06:23,703000,44.960
2024/06/18 15:06:23,713000,44.980
2024/06/18 15:06:23,723000,44.980
2024/06/18 15:06:23,733000,44.960
2024/06/18 15:06:23,743000,44.960
2024/06/18 15:06:23,753000,44.970
2024/06/18 15:06:23,763000,44.980
2024/06/18 15:06:23,773000,44.970
2024/06/18 15:06:23,783000,44.970
2024/06/18 15:06:23,793000,44.980
2024/06/18 15:06:23,803000,44.960
2024/06/18 15:06:23,813000,44.980
2024/06/18 15:06:23,823000,44.980
2024/06/18 15:06:23,833000,44.960
2024/06/18 15:06:23,843000,44.960
2024/06/18 15:06:23,853000,44.960
2024/06/18 15:06:23,863000,44.970
2024/06/18 15:06:23,873000,44.980
2024/06/18 15:06:23,883000,44.980
2024/06/18 15:06:23,893000,44.970
2024/06/18 15:06:23,903000,44.990
2024/06/18 15:06:23,913000,44.990
2024/06/18 15:06:23,923000,44.970
2024/06/18 15:06:23,933000,44.960
2024/06/18 15:06:23,943000,44.980
2024/06/18 15:06:23,953000,44.980
2024/06/18 15:06:23,963000,44.980
2024/06/18 15:06:23,973000,44.960
2024/06/18 15:06:23,983000,44.960
2024/06/18 15:06:23,993000,44.960
2024/06/18 15:06:24,003000,44.970
2024/06/18 15:06:24,013000,44.980
2024/06/18 15:06:24,023000,44.960
2024/06/18 15:06:24,033000,44.980
2024/06/18 15:06:24,043000,44.980
2024/06/18 15:06:24,053000,44.940
2024/06/18 15:06:24,063000,44.980
2024/06/18 15:06:24,073000,45.000
2024/06/18 15:06:24,083000,44.980
2024/06/18 15:06:24,093000,44.940
2024/06/18 15:06:24,103000,44.960
2024/06/18 15:06:24,113000,44.960
2024/06/18 15:06:24,123000,44.960
2024/06/18 15:06:24,133000,44.960
2024/06/18 15:06:24,143000,44.960
2024/06/18 15:06:24,153000,44.960
2024/06/18 15:06:24,163000,44.970
2024/06/18 15:06:24,173000,44.970
2024/06/18 15:06:24,183000,44.990
2024/06/18 15:06:24,193000,44.990
2024/06/18 15:06:24,203000,44.980
2024/06/18 15:06:24,213000,44.980
2024/06/18 15:06:24,223000,45.000
2024/06/18 15:06:24,233000,44.980
2024/06/18 15:06:24,243000,44.970
2024/06/18 15:06:24,253000,44.990
2024/06/18 15:06:24,263000,44.970
2024/06/18 15:06:24,273000,44.980
2024/06/18 15:06:24,283000,45.000
2024/06/18 15:06:24,293000,44.970
2024/06/18 15:06:24,303000,44.960
2024/06/18 15:06:24,313000,44.980
2024/06/18 15:06:24,323000,44.960
2024/06/18 15:06:24,333000,44.990
2024/06/18 15:06:24,343000,44.980
2024/06/18 15:06:24,353000,44.980
2024/06/18 15:06:24,363000,44.960
2024/06/18 15:06:24,373000,44.980
2024/06/18 15:06:24,383000,44.970
2024/06/18 15:06:24,393000,44.960
2024/06/18 15:06:24,403000,44.970
2024/06/18 15:06:24,413000,44.980
2024/06/18 15:06:24,423000,44.960
2024/06/18 15:06:24,433000,44.970
2024/06/18 15:06:24,443000,44.990
2024/06/18 15:06:24,453000,44.960
2024/06/18 15:06:24,463000,44.970
2024/06/18 15:06:24,473000,44.970
2024/06/18 15:06:24,483000,44.960
2024/06/18 15:06:24,493000,44.950
2024/06/18 15:06:24,503000,44.960
2024/06/18 15:06:24,513000,44.960
2024/06/18 15:06:24,523000,44.980
2024/06/18 15:06:24,533000,44.980
2024/06/18 15:06:24,543000,44.970
2024/06/18 15:06:24,553000,44.960
2024/06/18 15:06:24,563000,44.980
2024/06/18 15:06:24,573000,44.980
2024/06/18 15:06:24,583000,44.960
2024/06/18 15:06:24,593000,44.980
2024/06/18 15:06:24,603000,44.990
2024/06/18 15:06:24,613000,44.990
2024/06/18 15:06:24,623000,44.980
2024/06/18 15:06:24,633000,44.970
2024/06/18 15:06:24,643000,44.960
2024/06/18 15:06:24,653000,44.970
2024/06/18 15:06:24,663000,44.990
2024/06/18 15:06:24,673000,44.960
2024/06/18 15:06:24,683000,45.000
2024/06/18 15:06:24,693000,44.980
2024/06/18 15:06:24,703000,44.970
2024/06/18 15:06:24,713000,44.980
2024/06/18 15:06:24,723000,44.990
2024/06/18 15:06:24,733000,44.970
2024/06/18 15:06:24,743000,44.960
2024/06/18 15:06:24,753000,44.960
2024/06/18 15:06:24,763000,44.970
2024/06/18 15:06:24,773000,44.970
2024/06/18 15:06:24,783000,44.990
2024/06/18 15:06:24,793000,44.960
2024/06/18 15:06:24,803000,44.970
2024/06/18 15:06:24,813000,45.000
2024/06/18 15:06:24,823000,44.960
2024/06/18 15:06:24,833000,44.960
2024/06/18 15:06:24,843000,44.970
2024/06/18 15:06:24,853000,44.960
2024/06/18 15:06:24,863000,44.960
2024/06/18 15:06:24,873000,44.970
2024/06/18 15:06:24,883000,44.980
2024/06/18 15:06:24,893000,44.970
2024/06/18 15:06:24,903000,44.990
2024/06/18 15:06:24,913000,44.980
2024/06/18 15:06:24,923000,44.980
2024/06/18 15:06:24,933000,44.970
2024/06/18 15:06:24,943000,44.960
2024/06/18 15:06:24,953000,44.970
2024/06/18 15:06:24,963000,44.970
2024/06/18 15:06:24,973000,44.980
2024/06/18 15:06:24,983000,44.980
2024/06/18 15:06:24,993000,44.960
2024/06/18 15:06:25,003000,44.980
2024/06/18 15:06:25,013000,44.970
2024/06/18 15:06:25,023000,44.970
2024/06/18 15:06:25,033000,44.980
2024/06/18 15:06:25,043000,44.960
2024/06/18 15:06:25,053000,44.980
2024/06/18 15:06:25,063000,44.970
2024/06/18 15:06:25,073000,44.970
2024/06/18 15:06:25,083000,44.960
2024/06/18 15:06:25,093000,44.970
2024/06/18 15:06:25,103000,44.960
2024/06/18 15:06:25,113000,44.950
2024/06/18 15:06:25,123000,44.980
2024/06/18 15:06:25,133000,44.940
2024/06/18 15:06:25,143000,44.960
2024/06/18 15:06:25,153000,44.970
2024/06/18 15:06:25,163000,44.950
2024/06/18 15:06:25,173000,44.950
2024/06/18 15:06:25,183000,45.000
2024/06/18 15:06:25,193000,44.970
2024/06/18 15:06:25,203000,45.000
2024/06/18 15:06:25,213000,44.990
2024/06/18 15:06:25,223000,44.980
2024/06/18 15:06:25,233000,44.960
2024/06/18 15:06:25,243000,44.990
2024/06/18 15:06:25,253000,44.960
2024/06/18 15:06:25,263000,44.980
2024/06/18 15:06:25,273000,44.980
2024/06/18 15:06:25,283000,44.980
2024/06/18 15:06:25,293000,44.970
2024/06/18 15:06:25,303000,44.980
2024/06/18 15:06:25,313000,44.980
2024/06/18 15:06:25,323000,44.940
2024/06/18 15:06:25,333000,44.980
2024/06/18 15:06:25,343000,44.960
2024/06/18 15:06:25,353000,44.960
2024/06/18 15:06:25,363000,44.970
2024/06/18 15:06:25,373000,44.970
2024/06/18 15:06:25,383000,44.970
2024/06/18 15:06:25,393000,44.970
2024/06/18 15:06:25,403000,44.980
2024/06/18 15:06:25,413000,44.960
2024/06/18 15:06:25,423000,44.980
2024/06/18 15:06:25,433000,44.970
2024/06/18 15:06:25,443000,44.960
2024/06/18 15:06:25,453000,44.980
2024/06/18 15:06:25,463000,44.980
2024/06/18 15:06:25,473000,44.980
2024/06/18 15:06:25,483000,44.960
2024/06/18 15:06:25,493000,44.960
2024/06/18 15:06:25,503000,45.000
2024/06/18 15:06:25,513000,44.960
2024/06/18 15:06:25,523000,44.960
2024/06/18 15:06:25,533000,44.980
2024/06/18 15:06:25,543000,44.960
2024/06/18 15:06:25,553000,44.960
2024/06/18 15:06:25,563000,44.980
2024/06/18 15:06:25,573000,44.960
2024/06/18 15:06:25,583000,44.970
2024/06/18 15:06:25,593000,44.970
2024/06/18 15:06:25,603000,44.980
2024/06/18 15:06:25,613000,44.970
2024/06/18 15:06:25,623000,44.960
2024/06/18 15:06:25,633000,44.970
2024/06/18 15:06:25,643000,44.970
2024/06/18 15:06:25,653000,44.960
2024/06/18 15:06:25,663000,44.970
2024/06/18 15:06:25,673000,44.970
2024/06/18 15:06:25,683000,44.980
2024/06/18 15:06:25,693000,44.960
2024/06/18 15:06:25,703000,44.960
2024/06/18 15:06:25,713000,44.970
2024/06/18 15:06:25,723000,44.970
2024/06/18 15:06:25,733000,44.970
2024/06/18 15:06:25,743000,44.970
2024/06/18 15:06:25,753000,44.970
2024/06/18 15:06:25,763000,44.970
2024/06/18 15:06:25,773000,44.980
2024/06/18 15:06:25,783000,44.960
2024/06/18 15:06:25,793000,44.970
2024/06/18 15:06:25,803000,44.970
2024/06/18 15:06:25,813000,44.960
2024/06/18 15:06:25,823000,44.970
2024/06/18 15:06:25,833000,44.960
2024/06/18 15:06:25,843000,44.960
2024/06/18 15:06:25,853000,44.960
2024/06/18 15:06:25,863000,44.980
2024/06/18 15:06:25,873000,44.960
2024/06/18 15:06:25,883000,44.980
2024/06/18 15:06:25,893000,44.960
2024/06/18 15:06:25,903000,44.990
2024/06/18 15:06:25,913000,44.970
2024/06/18 15:06:25,923000,44.980
2024/06/18 15:06:25,933000,44.990
2024/06/18 15:06:25,943000,44.980
2024/06/18 15:06:25,953000,44.970
2024/06/18 15:06:25,963000,44.960
2024/06/18 15:06:25,973000,44.960
2024/06/18 15:06:25,983000,44.960
2024/06/18 15:06:25,993000,44.970
2024/06/18 15:06:26,003000,44.980
2024/06/18 15:06:26,013000,44.940
2024/06/18 15:06:26,023000,44.970
2024/06/18 15:06:26,033000,44.980
2024/06/18 15:06:26,043000,44.980
2024/06/18 15:06:26,053000,44.970
2024/06/18 15:06:26,063000,44.980
2024/06/18 15:06:26,073000,44.960
2024/06/18 15:06:26,083000,44.970
2024/06/18 15:06:26,093000,44.960
2024/06/18 15:06:26,103000,44.970
2024/06/18 15:06:26,113000,44.960
2024/06/18 15:06:26,123000,44.970
2024/06/18 15:06:26,133000,44.960
2024/06/18 15:06:26,143000,44.970
2024/06/18 15:06:26,153000,44.990
2024/06/18 15:06:26,163000,44.960
2024/06/18 15:06:26,173000,44.970
2024/06/18 15:06:26,183000,44.980
2024/06/18 15:06:26,193000,44.960
2024/06/18 15:06:26,203000,44.960
2024/06/18 15:06:26,213000,44.970
2024/06/18 15:06:26,223000,44.970
2024/06/18 15:06:26,233000,44.980
2024/06/18 15:06:26,243000,44.970
2024/06/18 15:06:26,253000,44.960
2024/06/18 15:06:26,263000,44.960
2024/06/18 15:06:26,273000,44.970
2024/06/18 15:06:26,283000,44.970
2024/06/18 15:06:26,293000,44.970
2024/06/18 15:06:26,303000,44.970
2024/06/18 15:06:26,313000,44.970
2024/06/18 15:06:26,323000,44.970
2024/06/18 15:06:26,333000,44.980
2024/06/18 15:06:26,343000,44.980
2024/06/18 15:06:26,353000,44.970
2024/06/18 15:06:26,363000,44.980
2024/06/18 15:06:26,373000,44.960
2024/06/18 15:06:26,383000,44.970
2024/06/18 15:06:26,393000,45.000
2024/06/18 15:06:26,403000,44.970
2024/06/18 15:06:26,413000,44.940
2024/06/18 15:06:26,423000,45.000
2024/06/18 15:06:26,433000,44.970
2024/06/18 15:06:26,443000,44.950
2024/06/18 15:06:26,453000,44.970
2024/06/18 15:06:26,463000,44.970
2024/06/18 15:06:26,473000,44.980
2024/06/18 15:06:26,483000,44.960
2024/06/18 15:06:26,493000,44.960
2024/06/18 15:06:26,503000,44.960
2024/06/18 15:06:26,513000,44.970
2024/06/18 15:06:26,523000,44.970
2024/06/18 15:06:26,533000,44.960
2024/06/18 15:06:26,543000,44.960
2024/06/18 15:06:26,553000,44.960
2024/06/18 15:06:26,563000,44.970
2024/06/18 15:06:26,573000,44.970
2024/06/18 15:06:26,583000,44.960
2024/06/18 15:06:26,593000,44.980
2024/06/18 15:06:26,603000,44.970
2024/06/18 15:06:26,613000,44.990
2024/06/18 15:06:26,623000,44.990
2024/06/18 15:06:26,633000,44.980
2024/06/18 15:06:26,643000,44.970
2024/06/18 15:06:26,653000,44.980
2024/06/18 15:06:26,663000,44.970
2024/06/18 15:06:26,673000,44.990
2024/06/18 15:06:26,683000,44.980
2024/06/18 15:06:26,693000,44.980
2024/06/18 15:06:26,703000,44.980
2024/06/18 15:06:26,713000,44.960
2024/06/18 15:06:26,723000,44.960
2024/06/18 15:06:26,733000,44.970
2024/06/18 15:06:26,743000,44.970
2024/06/18 15:06:26,753000,44.960
2024/06/18 15:06:26,763000,44.970
2024/06/18 15:06:26,773000,44.960
2024/06/18 15:06:26,783000,44.980
2024/06/18 15:06:26,793000,44.960
2024/06/18 15:06:26,803000,44.980
2024/06/18 15:06:26,813000,44.980
2024/06/18 15:06:26,823000,44.980
2024/06/18 15:06:26,833000,44.980
2024/06/18 15:06:26,843000,44.960
2024/06/18 15:06:26,853000,44.980
2024/06/18 15:06:26,863000,44.980
2024/06/18 15:06:26,873000,44.970
2024/06/18 15:06:26,883000,44.980
2024/06/18 15:06:26,893000,44.960
2024/06/18 15:06:26,903000,44.990
2024/06/18 15:06:26,913000,44.980
2024/06/18 15:06:26,923000,44.970
2024/06/18 15:06:26,933000,44.990
2024/06/18 15:06:26,943000,44.960
2024/06/18 15:06:26,953000,44.970
2024/06/18 15:06:26,963000,44.980
2024/06/18 15:06:26,973000,44.960
2024/06/18 15:06:26,983000,44.970
2024/06/18 15:06:26,993000,44.970
2024/06/18 15:06:27,003000,44.970
2024/06/18 15:06:27,013000,44.980
2024/06/18 15:06:27,023000,44.970
2024/06/18 15:06:27,033000,44.980
2024/06/18 15:06:27,043000,44.970
2024/06/18 15:06:27,053000,44.960
2024/06/18 15:06:27,063000,44.970
2024/06/18 15:06:27,073000,44.990
2024/06/18 15:06:27,083000,44.960
2024/06/18 15:06:27,093000,44.960
2024/06/18 15:06:27,103000,44.960
2024/06/18 15:06:27,113000,44.980
2024/06/18 15:06:27,123000,44.970
2024/06/18 15:06:27,133000,44.970
2024/06/18 15:06:27,143000,44.980
2024/06/18 15:06:27,153000,44.970
2024/06/18 15:06:27,163000,44.960
2024/06/18 15:06:27,173000,44.970
2024/06/18 15:06:27,183000,44.980
2024/06/18 15:06:27,193000,44.970
2024/06/18 15:06:27,203000,44.960
2024/06/18 15:06:27,213000,44.960
2024/06/18 15:06:27,223000,44.960
2024/06/18 15:06:27,233000,44.980
2024/06/18 15:06:27,243000,44.980
2024/06/18 15:06:27,253000,44.980
2024/06/18 15:06:27,263000,44.980
2024/06/18 15:06:27,273000,44.980
2024/06/18 15:06:27,283000,44.980
2024/06/18 15:06:27,293000,44.980
2024/06/18 15:06:27,303000,44.980
2024/06/18 15:06:27,313000,44.960
2024/06/18 15:06:27,323000,44.980
2024/06/18 15:06:27,333000,44.960
2024/06/18 15:06:27,343000,44.960
2024/06/18 15:06:27,353000,44.960
2024/06/18 15:06:27,363000,44.980
2024/06/18 15:06:27,373000,44.970
2024/06/18 15:06:27,383000,44.970
2024/06/18 15:06:27,393000,44.980
2024/06/18 15:06:27,403000,44.980
2024/06/18 15:06:27,413000,44.970
2024/06/18 15:06:27,423000,44.960
2024/06/18 15:06:27,433000,44.960
2024/06/18 15:06:27,443000,44.980
2024/06/18 15:06:27,453000,44.980
2024/06/18 15:06:27,463000,44.980
2024/06/18 15:06:27,473000,44.960
2024/06/18 15:06:27,483000,45.000
2024/06/18 15:06:27,493000,44.960
2024/06/18 15:06:27,503000,44.960
2024/06/18 15:06:27,513000,44.970
2024/06/18 15:06:27,523000,44.980
2024/06/18 15:06:27,533000,44.960
2024/06/18 15:06:27,543000,44.980
2024/06/18 15:06:27,553000,44.990
2024/06/18 15:06:27,563000,44.960
2024/06/18 15:06:27,573000,44.990
2024/06/18 15:06:27,583000,44.980
2024/06/18 15:06:27,593000,44.950
2024/06/18 15:06:27,603000,44.960
2024/06/18 15:06:27,613000,44.960
2024/06/18 15:06:27,623000,44.960
2024/06/18 15:06:27,633000,44.990
2024/06/18 15:06:27,643000,44.980
2024/06/18 15:06:27,653000,44.980
2024/06/18 15:06:27,663000,44.960
2024/06/18 15:06:27,673000,44.980
2024/06/18 15:06:27,683000,45.000
2024/06/18 15:06:27,693000,44.960
2024/06/18 15:06:27,703000,44.980
2024/06/18 15:06:27,713000,44.980
2024/06/18 15:06:27,723000,44.980
2024/06/18 15:06:27,733000,44.980
2024/06/18 15:06:27,743000,44.960
2024/06/18 15:06:27,753000,45.000
2024/06/18 15:06:27,763000,44.990
2024/06/18 15:06:27,773000,44.960
2024/06/18 15:06:27,783000,44.980
2024/06/18 15:06:27,793000,44.960
2024/06/18 15:06:27,803000,44.960
2024/06/18 15:06:27,813000,44.960
2024/06/18 15:06:27,823000,44.980
2024/06/18 15:06:27,833000,44.970
2024/06/18 15:06:27,843000,44.960
2024/06/18 15:06:27,853000,44.970
2024/06/18 15:06:27,863000,44.980
2024/06/18 15:06:27,873000,44.970
2024/06/18 15:06:27,883000,44.940
2024/06/18 15:06:27,893000,44.990
2024/06/18 15:06:27,903000,44.980
2024/06/18 15:06:27,913000,44.970
2024/06/18 15:06:27,923000,44.980
2024/06/18 15:06:27,933000,44.970
2024/06/18 15:06:27,943000,44.970
2024/06/18 15:06:27,953000,44.970
2024/06/18 15:06:27,963000,44.980
2024/06/18 15:06:27,973000,44.990
2024/06/18 15:06:27,983000,44.970
2024/06/18 15:06:27,993000,44.970
2024/06/18 15:06:28,003000,44.970
2024/06/18 15:06:28,013000,44.990
2024/06/18 15:06:28,023000,44.990
2024/06/18 15:06:28,033000,44.990
2024/06/18 15:06:28,043000,44.960
2024/06/18 15:06:28,053000,44.970
2024/06/18 15:06:28,063000,44.970
2024/06/18 15:06:28,073000,44.980
2024/06/18 15:06:28,083000,44.980
2024/06/18 15:06:28,093000,44.970
2024/06/18 15:06:28,103000,44.960
2024/06/18 15:06:28,113000,44.980
2024/06/18 15:06:28,123000,44.980
2024/06/18 15:06:28,133000,44.970
2024/06/18 15:06:28,143000,44.980
2024/06/18 15:06:28,153000,44.980
2024/06/18 15:06:28,163000,44.960
2024/06/18 15:06:28,173000,44.980
2024/06/18 15:06:28,183000,44.990
2024/06/18 15:06:28,193000,44.960
2024/06/18 15:06:28,203000,44.980
2024/06/18 15:06:28,213000,44.960
2024/06/18 15:06:28,223000,44.960
2024/06/18 15:06:28,233000,44.970
2024/06/18 15:06:28,243000,44.990
2024/06/18 15:06:28,253000,44.960
2024/06/18 15:06:28,263000,44.970
2024/06/18 15:06:28,273000,44.970
2024/06/18 15:06:28,283000,44.960
2024/06/18 15:06:28,293000,44.990
2024/06/18 15:06:28,303000,44.960
2024/06/18 15:06:28,313000,44.980
2024/06/18 15:06:28,323000,44.970
2024/06/18 15:06:28,333000,44.970
2024/06/18 15:06:28,343000,44.970
2024/06/18 15:06:28,353000,44.980
2024/06/18 15:06:28,363000,44.980
2024/06/18 15:06:28,373000,44.970
2024/06/18 15:06:28,383000,44.970
2024/06/18 15:06:28,393000,44.950
2024/06/18 15:06:28,403000,44.970
2024/06/18 15:06:28,413000,45.000
2024/06/18 15:06:28,423000,44.960
2024/06/18 15:06:28,433000,44.980
2024/06/18 15:06:28,443000,44.980
2024/06/18 15:06:28,453000,44.960
2024/06/18 15:06:28,463000,44.960
2024/06/18 15:06:28,473000,44.970
2024/06/18 15:06:28,483000,44.980
2024/06/18 15:06:28,493000,44.980
2024/06/18 15:06:28,503000,44.970
2024/06/18 15:06:28,513000,44.970
2024/06/18 15:06:28,523000,44.980
2024/06/18 15:06:28,533000,44.960
2024/06/18 15:06:28,543000,44.960
2024/06/18 15:06:28,553000,44.960
2024/06/18 15:06:28,563000,44.970
2024/06/18 15:06:28,573000,44.980
2024/06/18 15:06:28,583000,44.990
2024/06/18 15:06:28,593000,44.980
2024/06/18 15:06:28,603000,44.980
2024/06/18 15:06:28,613000,44.960
2024/06/18 15:06:28,623000,44.960
2024/06/18 15:06:28,633000,44.960
2024/06/18 15:06:28,643000,44.980
2024/06/18 15:06:28,653000,44.970
2024/06/18 15:06:28,663000,44.970
2024/06/18 15:06:28,673000,44.970
2024/06/18 15:06:28,683000,44.970
2024/06/18 15:06:28,693000,44.980
2024/06/18 15:06:28,703000,44.960
2024/06/18 15:06:28,713000,44.970
2024/06/18 15:06:28,723000,44.960
2024/06/18 15:06:28,733000,44.970
2024/06/18 15:06:28,743000,44.970
2024/06/18 15:06:28,753000,44.960
2024/06/18 15:06:28,763000,44.970
2024/06/18 15:06:28,773000,44.980
2024/06/18 15:06:28,783000,44.960
2024/06/18 15:06:28,793000,44.970
2024/06/18 15:06:28,803000,44.960
2024/06/18 15:06:28,813000,44.980
2024/06/18 15:06:28,823000,44.980
2024/06/18 15:06:28,833000,44.980
2024/06/18 15:06:28,843000,44.970
2024/06/18 15:06:28,853000,44.960
2024/06/18 15:06:28,863000,45.000
2024/06/18 15:06:28,873000,44.980
2024/06/18 15:06:28,883000,45.000
2024/06/18 15:06:28,893000,44.980
2024/06/18 15:06:28,903000,44.970
2024/06/18 15:06:28,913000,44.960
2024/06/18 15:06:28,923000,44.960
2024/06/18 15:06:28,933000,44.960
2024/06/18 15:06:28,943000,44.990
2024/06/18 15:06:28,953000,44.980
2024/06/18 15:06:28,963000,44.970
2024/06/18 15:06:28,973000,44.980
2024/06/18 15:06:28,983000,44.980
2024/06/18 15:06:28,993000,44.970
2024/06/18 15:06:29,003000,44.960
2024/06/18 15:06:29,013000,44.960
2024/06/18 15:06:29,023000,44.960
2024/06/18 15:06:29,033000,44.970
2024/06/18 15:06:29,043000,45.000
2024/06/18 15:06:29,053000,44.970
2024/06/18 15:06:29,063000,44.980
2024/06/18 15:06:29,073000,44.960
2024/06/18 15:06:29,083000,44.980
2024/06/18 15:06:29,093000,44.960
2024/06/18 15:06:29,103000,44.970
2024/06/18 15:06:29,113000,44.970
2024/06/18 15:06:29,123000,44.970
2024/06/18 15:06:29,133000,44.970
2024/06/18 15:06:29,143000,44.960
2024/06/18 15:06:29,153000,44.970
2024/06/18 15:06:29,163000,44.960
2024/06/18 15:06:29,173000,44.990
2024/06/18 15:06:29,183000,44.960
2024/06/18 15:06:29,193000,44.970
2024/06/18 15:06:29,203000,44.970
2024/06/18 15:06:29,213000,44.960
2024/06/18 15:06:29,223000,44.980
2024/06/18 15:06:29,233000,44.980
2024/06/18 15:06:29,243000,44.960
2024/06/18 15:06:29,253000,44.970
2024/06/18 15:06:29,263000,44.980
2024/06/18 15:06:29,273000,44.970
2024/06/18 15:06:29,283000,44.960
2024/06/18 15:06:29,293000,44.980
2024/06/18 15:06:29,303000,44.960
2024/06/18 15:06:29,313000,44.940
2024/06/18 15:06:29,323000,44.970
2024/06/18 15:06:29,333000,44.970
2024/06/18 15:06:29,343000,44.970
2024/06/18 15:06:29,353000,45.000
2024/06/18 15:06:29,363000,44.990
2024/06/18 15:06:29,373000,44.980
2024/06/18 15:06:29,383000,44.980
2024/06/18 15:06:29,393000,44.970
2024/06/18 15:06:29,403000,44.970
2024/06/18 15:06:29,413000,44.980
2024/06/18 15:06:29,423000,44.990
2024/06/18 15:06:29,433000,44.990
2024/06/18 15:06:29,443000,44.950
2024/06/18 15:06:29,453000,44.960
2024/06/18 15:06:29,463000,44.960
2024/06/18 15:06:29,473000,44.990
2024/06/18 15:06:29,483000,44.970
2024/06/18 15:06:29,493000,44.960
2024/06/18 15:06:29,503000,44.970
2024/06/18 15:06:29,513000,44.980
2024/06/18 15:06:29,523000,44.960
2024/06/18 15:06:29,533000,44.970
2024/06/18 15:06:29,543000,44.970
2024/06/18 15:06:29,553000,44.960
2024/06/18 15:06:29,563000,44.960
2024/06/18 15:06:29,573000,44.980
2024/06/18 15:06:29,583000,44.960
2024/06/18 15:06:29,593000,44.980
2024/06/18 15:06:29,603000,44.980
2024/06/18 15:06:29,613000,44.970
2024/06/18 15:06:29,623000,44.960
2024/06/18 15:06:29,633000,44.980
2024/06/18 15:06:29,643000,44.980
2024/06/18 15:06:29,653000,44.980
2024/06/18 15:06:29,663000,44.960
2024/06/18 15:06:29,673000,44.970
2024/06/18 15:06:29,683000,44.960
2024/06/18 15:06:29,693000,44.980
2024/06/18 15:06:29,703000,44.960
2024/06/18 15:06:29,713000,44.960
2024/06/18 15:06:29,723000,44.960
2024/06/18 15:06:29,733000,44.980
2024/06/18 15:06:29,743000,44.960
2024/06/18 15:06:29,753000,44.970
2024/06/18 15:06:29,763000,44.970
2024/06/18 15:06:29,773000,44.960
2024/06/18 15:06:29,783000,44.980
2024/06/18 15:06:29,793000,44.990
2024/06/18 15:06:29,803000,44.980
2024/06/18 15:06:29,813000,44.970
2024/06/18 15:06:29,823000,44.980
2024/06/18 15:06:29,833000,44.960
2024/06/18 15:06:29,843000,44.990
2024/06/18 15:06:29,853000,44.980
2024/06/18 15:06:29,863000,44.960
2024/06/18 15:06:29,873000,44.980
2024/06/18 15:06:29,883000,44.970
2024/06/18 15:06:29,893000,44.960
2024/06/18 15:06:29,903000,44.980
2024/06/18 15:06:29,913000,44.970
2024/06/18 15:06:29,923000,44.980
2024/06/18 15:06:29,933000,44.960
2024/06/18 15:06:29,943000,44.980
2024/06/18 15:06:29,953000,44.980
2024/06/18 15:06:29,963000,44.960
2024/06/18 15:06:29,973000,44.960
2024/06/18 15:06:29,983000,44.960
2024/06/18 15:06:29,993000,44.960
2024/06/18 15:06:30,003000,44.980
2024/06/18 15:06:30,013000,44.960
2024/06/18 15:06:30,023000,44.980
2024/06/18 15:06:30,033000,44.990
2024/06/18 15:06:30,043000,44.970
2024/06/18 15:06:30,053000,44.950
2024/06/18 15:06:30,063000,44.990
2024/06/18 15:06:30,073000,44.970
2024/06/18 15:06:30,083000,44.960
2024/06/18 15:06:30,093000,44.960
2024/06/18 15:06:30,103000,44.980
2024/06/18 15:06:30,113000,44.970
2024/06/18 15:06:30,123000,44.960
2024/06/18 15:06:30,133000,44.970
2024/06/18 15:06:30,143000,44.990
2024/06/18 15:06:30,153000,44.960
2024/06/18 15:06:30,163000,44.970
2024/06/18 15:06:30,173000,45.000
2024/06/18 15:06:30,183000,44.960
2024/06/18 15:06:30,193000,44.970
2024/06/18 15:06:30,203000,44.960
2024/06/18 15:06:30,213000,44.960
2024/06/18 15:06:30,223000,44.950
2024/06/18 15:06:30,233000,44.960
2024/06/18 15:06:30,243000,44.970
2024/06/18 15:06:30,253000,44.980
2024/06/18 15:06:30,263000,44.980
2024/06/18 15:06:30,273000,44.960
2024/06/18 15:06:30,283000,44.970
2024/06/18 15:06:30,293000,44.980
2024/06/18 15:06:30,303000,44.980
2024/06/18 15:06:30,313000,44.980
2024/06/18 15:06:30,323000,44.970
2024/06/18 15:06:30,333000,44.950
2024/06/18 15:06:30,343000,44.980
2024/06/18 15:06:30,353000,44.970
2024/06/18 15:06:30,363000,44.970
2024/06/18 15:06:30,373000,44.990
2024/06/18 15:06:30,383000,44.980
2024/06/18 15:06:30,393000,44.980
2024/06/18 15:06:30,403000,44.980
2024/06/18 15:06:30,413000,44.960
2024/06/18 15:06:30,423000,44.960
2024/06/18 15:06:30,433000,44.970
2024/06/18 15:06:30,443000,44.980
2024/06/18 15:06:30,453000,44.960
2024/06/18 15:06:30,463000,44.960
2024/06/18 15:06:30,473000,44.980
2024/06/18 15:06:30,483000,44.970
2024/06/18 15:06:30,493000,44.990
2024/06/18 15:06:30,503000,44.980
2024/06/18 15:06:30,513000,44.970
2024/06/18 15:06:30,523000,44.970
2024/06/18 15:06:30,533000,44.980
2024/06/18 15:06:30,543000,44.970
2024/06/18 15:06:30,553000,44.960
2024/06/18 15:06:30,563000,44.970
2024/06/18 15:06:30,573000,44.970
2024/06/18 15:06:30,583000,44.970
2024/06/18 15:06:30,593000,44.960
2024/06/18 15:06:30,603000,44.970
2024/06/18 15:06:30,613000,44.980
2024/06/18 15:06:30,623000,44.960
2024/06/18 15:06:30,633000,44.970
2024/06/18 15:06:30,643000,44.970
2024/06/18 15:06:30,653000,44.940
2024/06/18 15:06:30,663000,44.980
2024/06/18 15:06:30,673000,44.980
2024/06/18 15:06:30,683000,44.970
2024/06/18 15:06:30,693000,44.990
2024/06/18 15:06:30,703000,44.960
2024/06/18 15:06:30,713000,44.960
2024/06/18 15:06:30,723000,44.980
2024/06/18 15:06:30,733000,44.980
2024/06/18 15:06:30,743000,44.970
2024/06/18 15:06:30,753000,44.960
2024/06/18 15:06:30,763000,44.960
2024/06/18 15:06:30,773000,44.970
2024/06/18 15:06:30,783000,44.980
2024/06/18 15:06:30,793000,44.970
2024/06/18 15:06:30,803000,44.980
2024/06/18 15:06:30,813000,44.980
2024/06/18 15:06:30,823000,44.970
2024/06/18 15:06:30,833000,44.960
2024/06/18 15:06:30,843000,44.970
2024/06/18 15:06:30,853000,44.970
2024/06/18 15:06:30,863000,44.970
2024/06/18 15:06:30,873000,44.960
2024/06/18 15:06:30,883000,44.970
2024/06/18 15:06:30,893000,44.980
2024/06/18 15:06:30,903000,44.970
2024/06/18 15:06:30,913000,44.950
2024/06/18 15:06:30,923000,44.980
2024/06/18 15:06:30,933000,44.970
2024/06/18 15:06:30,943000,44.950
2024/06/18 15:06:30,953000,44.960
2024/06/18 15:06:30,963000,44.970
2024/06/18 15:06:30,973000,44.960
2024/06/18 15:06:30,983000,44.990
2024/06/18 15:06:30,993000,44.980
2024/06/18 15:06:31,003000,44.970
2024/06/18 15:06:31,013000,44.970
2024/06/18 15:06:31,023000,44.970
2024/06/18 15:06:31,033000,44.980
2024/06/18 15:06:31,043000,44.980
2024/06/18 15:06:31,053000,44.980
2024/06/18 15:06:31,063000,44.980
2024/06/18 15:06:31,073000,44.970
2024/06/18 15:06:31,083000,44.960
2024/06/18 15:06:31,093000,44.980
2024/06/18 15:06:31,103000,44.970
2024/06/18 15:06:31,113000,44.980
2024/06/18 15:06:31,123000,44.980
2024/06/18 15:06:31,133000,44.960
2024/06/18 15:06:31,143000,45.000
2024/06/18 15:06:31,153000,44.980
2024/06/18 15:06:31,163000,44.960
2024/06/18 15:06:31,173000,44.990
2024/06/18 15:06:31,183000,44.970
2024/06/18 15:06:31,193000,44.970
2024/06/18 15:06:31,203000,44.960
2024/06/18 15:06:31,213000,44.970
2024/06/18 15:06:31,223000,44.970
2024/06/18 15:06:31,233000,44.940
2024/06/18 15:06:31,243000,44.960
2024/06/18 15:06:31,253000,44.980
2024/06/18 15:06:31,263000,44.960
2024/06/18 15:06:31,273000,44.960
2024/06/18 15:06:31,283000,44.970
2024/06/18 15:06:31,293000,44.970
2024/06/18 15:06:31,303000,44.970
2024/06/18 15:06:31,313000,44.990
2024/06/18 15:06:31,323000,44.960
2024/06/18 15:06:31,333000,44.980
2024/06/18 15:06:31,343000,44.980
2024/06/18 15:06:31,353000,44.970
2024/06/18 15:06:31,363000,44.970
2024/06/18 15:06:31,373000,44.980
2024/06/18 15:06:31,383000,44.970
2024/06/18 15:06:31,393000,44.960
2024/06/18 15:06:31,403000,44.970
2024/06/18 15:06:31,413000,44.980
2024/06/18 15:06:31,423000,44.970
2024/06/18 15:06:31,433000,45.000
2024/06/18 15:06:31,443000,44.960
2024/06/18 15:06:31,453000,44.970
2024/06/18 15:06:31,463000,44.990
2024/06/18 15:06:31,473000,44.980
2024/06/18 15:06:31,483000,44.960
2024/06/18 15:06:31,493000,44.960
2024/06/18 15:06:31,503000,44.970
2024/06/18 15:06:31,513000,44.960
2024/06/18 15:06:31,523000,44.980
2024/06/18 15:06:31,533000,44.990
2024/06/18 15:06:31,543000,44.970
2024/06/18 15:06:31,553000,44.960
2024/06/18 15:06:31,563000,44.970
2024/06/18 15:06:31,573000,44.970
2024/06/18 15:06:31,583000,44.970
2024/06/18 15:06:31,593000,44.980
2024/06/18 15:06:31,603000,44.970
2024/06/18 15:06:31,613000,44.970
2024/06/18 15:06:31,623000,44.980
2024/06/18 15:06:31,633000,44.970
2024/06/18 15:06:31,643000,44.970
2024/06/18 15:06:31,653000,44.960
2024/06/18 15:06:31,663000,44.980
2024/06/18 15:06:31,673000,44.970
2024/06/18 15:06:31,683000,44.950
2024/06/18 15:06:31,693000,44.980
2024/06/18 15:06:31,703000,44.970
2024/06/18 15:06:31,713000,44.990
2024/06/18 15:06:31,723000,44.960
2024/06/18 15:06:31,733000,44.970
2024/06/18 15:06:31,743000,44.970
2024/06/18 15:06:31,753000,44.980
2024/06/18 15:06:31,763000,44.970
2024/06/18 15:06:31,773000,44.990
2024/06/18 15:06:31,783000,44.960
2024/06/18 15:06:31,793000,44.960
2024/06/18 15:06:31,803000,44.980
2024/06/18 15:06:31,813000,44.990
2024/06/18 15:06:31,823000,44.970
2024/06/18 15:06:31,833000,44.960
2024/06/18 15:06:31,843000,44.980
2024/06/18 15:06:31,853000,44.990
2024/06/18 15:06:31,863000,44.980
2024/06/18 15:06:31,873000,44.990
2024/06/18 15:06:31,883000,44.980
2024/06/18 15:06:31,893000,44.960
2024/06/18 15:06:31,903000,44.980
2024/06/18 15:06:31,913000,44.990
2024/06/18 15:06:31,923000,44.980
2024/06/18 15:06:31,933000,44.960
2024/06/18 15:06:31,943000,44.980
2024/06/18 15:06:31,953000,44.980
2024/06/18 15:06:31,963000,44.970
2024/06/18 15:06:31,973000,44.950
2024/06/18 15:06:31,983000,44.970
2024/06/18 15:06:31,993000,44.960
2024/06/18 15:06:32,003000,44.960
2024/06/18 15:06:32,013000,44.970
2024/06/18 15:06:32,023000,44.960
2024/06/18 15:06:32,033000,44.990
2024/06/18 15:06:32,043000,44.980
2024/06/18 15:06:32,053000,44.960
2024/06/18 15:06:32,063000,44.990
2024/06/18 15:06:32,073000,44.960
2024/06/18 15:06:32,083000,44.960
2024/06/18 15:06:32,093000,44.980
2024/06/18 15:06:32,103000,44.980
2024/06/18 15:06:32,113000,44.970
2024/06/18 15:06:32,123000,44.970
2024/06/18 15:06:32,133000,44.990
2024/06/18 15:06:32,143000,44.960
2024/06/18 15:06:32,153000,44.940
2024/06/18 15:06:32,163000,44.980
2024/06/18 15:06:32,173000,44.950
2024/06/18 15:06:32,183000,44.970
2024/06/18 15:06:32,193000,44.980
2024/06/18 15:06:32,203000,44.950
2024/06/18 15:06:32,213000,44.970
2024/06/18 15:06:32,223000,44.990
2024/06/18 15:06:32,233000,44.980
2024/06/18 15:06:32,243000,45.000
2024/06/18 15:06:32,253000,44.980
2024/06/18 15:06:32,263000,44.960
2024/06/18 15:06:32,273000,44.990
2024/06/18 15:06:32,283000,44.980
2024/06/18 15:06:32,293000,44.990
2024/06/18 15:06:32,303000,44.980
2024/06/18 15:06:32,313000,44.980
2024/06/18 15:06:32,323000,44.980
2024/06/18 15:06:32,333000,44.960
2024/06/18 15:06:32,343000,45.000
2024/06/18 15:06:32,353000,44.980
2024/06/18 15:06:32,363000,44.960
2024/06/18 15:06:32,373000,44.970
2024/06/18 15:06:32,383000,44.970
2024/06/18 15:06:32,393000,44.960
2024/06/18 15:06:32,403000,44.990
2024/06/18 15:06:32,413000,44.980
2024/06/18 15:06:32,423000,44.980
2024/06/18 15:06:32,433000,44.980
2024/06/18 15:06:32,443000,44.970
2024/06/18 15:06:32,453000,44.970
2024/06/18 15:06:32,463000,44.960
2024/06/18 15:06:32,473000,44.950
2024/06/18 15:06:32,483000,44.960
2024/06/18 15:06:32,493000,44.990
2024/06/18 15:06:32,503000,44.980
2024/06/18 15:06:32,513000,44.980
2024/06/18 15:06:32,523000,44.980
2024/06/18 15:06:32,533000,44.980
2024/06/18 15:06:32,543000,44.980
2024/06/18 15:06:32,553000,44.970
2024/06/18 15:06:32,563000,44.980
2024/06/18 15:06:32,573000,44.960
2024/06/18 15:06:32,583000,44.990
2024/06/18 15:06:32,593000,44.960
2024/06/18 15:06:32,603000,44.960
2024/06/18 15:06:32,613000,44.950
2024/06/18 15:06:32,623000,44.980
2024/06/18 15:06:32,633000,44.960
2024/06/18 15:06:32,643000,44.960
2024/06/18 15:06:32,653000,44.990
2024/06/18 15:06:32,663000,44.970
2024/06/18 15:06:32,673000,44.970
2024/06/18 15:06:32,683000,44.970
2024/06/18 15:06:32,693000,44.980
2024/06/18 15:06:32,703000,44.960
2024/06/18 15:06:32,713000,44.960
2024/06/18 15:06:32,723000,44.980
2024/06/18 15:06:32,733000,44.990
2024/06/18 15:06:32,743000,44.960
2024/06/18 15:06:32,753000,44.980
2024/06/18 15:06:32,763000,44.940
2024/06/18 15:06:32,773000,44.970
2024/06/18 15:06:32,783000,44.970
2024/06/18 15:06:32,793000,44.980
2024/06/18 15:06:32,803000,44.960
2024/06/18 15:06:32,813000,44.980
2024/06/18 15:06:32,823000,44.980
2024/06/18 15:06:32,833000,44.970
2024/06/18 15:06:32,843000,44.970
2024/06/18 15:06:32,853000,44.960
2024/06/18 15:06:32,863000,44.980
2024/06/18 15:06:32,873000,44.980
2024/06/18 15:06:32,883000,44.970
2024/06/18 15:06:32,893000,44.970
2024/06/18 15:06:32,903000,44.970
2024/06/18 15:06:32,913000,44.970
2024/06/18 15:06:32,923000,44.960
2024/06/18 15:06:32,933000,44.960
2024/06/18 15:06:32,943000,44.980
2024/06/18 15:06:32,953000,44.970
2024/06/18 15:06:32,963000,44.960
2024/06/18 15:06:32,973000,44.980
2024/06/18 15:06:32,983000,44.950
2024/06/18 15:06:32,993000,44.960
2024/06/18 15:06:33,003000,44.960
2024/06/18 15:06:33,013000,44.970
2024/06/18 15:06:33,023000,44.980
2024/06/18 15:06:33,033000,44.980
2024/06/18 15:06:33,043000,44.960
2024/06/18 15:06:33,053000,44.960
2024/06/18 15:06:33,063000,44.970
2024/06/18 15:06:33,073000,44.970
2024/06/18 15:06:33,083000,44.970
2024/06/18 15:06:33,093000,44.980
2024/06/18 15:06:33,103000,44.960
2024/06/18 15:06:33,113000,44.980
2024/06/18 15:06:33,123000,44.980
2024/06/18 15:06:33,133000,44.980
2024/06/18 15:06:33,143000,44.980
2024/06/18 15:06:33,153000,44.980
2024/06/18 15:06:33,163000,44.960
2024/06/18 15:06:33,173000,44.970
2024/06/18 15:06:33,183000,44.980
2024/06/18 15:06:33,193000,44.970
2024/06/18 15:06:33,203000,44.980
2024/06/18 15:06:33,213000,44.970
2024/06/18 15:06:33,223000,45.000
2024/06/18 15:06:33,233000,44.980
2024/06/18 15:06:33,243000,44.980
2024/06/18 15:06:33,253000,44.990
2024/06/18 15:06:33,263000,44.960
2024/06/18 15:06:33,273000,44.960
2024/06/18 15:06:33,283000,44.970
2024/06/18 15:06:33,293000,44.970
2024/06/18 15:06:33,303000,44.970
2024/06/18 15:06:33,313000,44.960
2024/06/18 15:06:33,323000,44.970
2024/06/18 15:06:33,333000,44.990
2024/06/18 15:06:33,343000,44.960
2024/06/18 15:06:33,353000,44.980
2024/06/18 15:06:33,363000,44.970
2024/06/18 15:06:33,373000,44.960
2024/06/18 15:06:33,383000,44.940
2024/06/18 15:06:33,393000,44.980
2024/06/18 15:06:33,403000,44.970
2024/06/18 15:06:33,413000,44.960
2024/06/18 15:06:33,423000,44.970
2024/06/18 15:06:33,433000,44.980
2024/06/18 15:06:33,443000,44.960
2024/06/18 15:06:33,453000,44.960
2024/06/18 15:06:33,463000,44.960
2024/06/18 15:06:33,473000,44.970
2024/06/18 15:06:33,483000,44.960
2024/06/18 15:06:33,493000,44.960
2024/06/18 15:06:33,503000,44.990
2024/06/18 15:06:33,513000,44.980
2024/06/18 15:06:33,523000,44.960
2024/06/18 15:06:33,533000,44.980
2024/06/18 15:06:33,543000,44.970
2024/06/18 15:06:33,553000,44.980
2024/06/18 15:06:33,563000,44.990
2024/06/18 15:06:33,573000,44.990
2024/06/18 15:06:33,583000,44.980
2024/06/18 15:06:33,593000,44.980
2024/06/18 15:06:33,603000,44.970
2024/06/18 15:06:33,613000,44.960
2024/06/18 15:06:33,623000,44.960
2024/06/18 15:06:33,633000,44.980
2024/06/18 15:06:33,643000,44.980
2024/06/18 15:06:33,653000,44.960
2024/06/18 15:06:33,663000,44.970
2024/06/18 15:06:33,673000,44.980
2024/06/18 15:06:33,683000,44.960
2024/06/18 15:06:33,693000,44.970
2024/06/18 15:06:33,703000,44.960
2024/06/18 15:06:33,713000,44.980
2024/06/18 15:06:33,723000,44.970
2024/06/18 15:06:33,733000,44.960
2024/06/18 15:06:33,743000,44.990
2024/06/18 15:06:33,753000,44.970
2024/06/18 15:06:33,763000,44.980
2024/06/18 15:06:33,773000,44.980
2024/06/18 15:06:33,783000,44.960
2024/06/18 15:06:33,793000,44.980
2024/06/18 15:06:33,803000,44.950
2024/06/18 15:06:33,813000,44.960
2024/06/18 15:06:33,823000,44.960
2024/06/18 15:06:33,833000,44.980
2024/06/18 15:06:33,843000,44.980
2024/06/18 15:06:33,853000,44.980
2024/06/18 15:06:33,863000,44.970
2024/06/18 15:06:33,873000,44.960
2024/06/18 15:06:33,883000,44.980
2024/06/18 15:06:33,893000,44.980
2024/06/18 15:06:33,903000,44.970
2024/06/18 15:06:33,913000,44.950
2024/06/18 15:06:33,923000,44.990
2024/06/18 15:06:33,933000,44.970
2024/06/18 15:06:33,943000,44.990
2024/06/18 15:06:33,953000,44.970
2024/06/18 15:06:33,963000,44.970
2024/06/18 15:06:33,973000,45.000
2024/06/18 15:06:33,983000,44.960
2024/06/18 15:06:33,993000,44.980
2024/06/18 15:06:34,003000,44.980
2024/06/18 15:06:34,013000,44.960
2024/06/18 15:06:34,023000,44.970
2024/06/18 15:06:34,033000,44.990
2024/06/18 15:06:34,043000,44.970
2024/06/18 15:06:34,053000,44.960
2024/06/18 15:06:34,063000,44.970
2024/06/18 15:06:34,073000,44.960
2024/06/18 15:06:34,083000,44.980
2024/06/18 15:06:34,093000,44.980
2024/06/18 15:06:34,103000,44.970
2024/06/18 15:06:34,113000,44.990
2024/06/18 15:06:34,123000,44.990
2024/06/18 15:06:34,133000,44.960
2024/06/18 15:06:34,143000,44.960
2024/06/18 15:06:34,153000,44.970
2024/06/18 15:06:34,163000,44.970
2024/06/18 15:06:34,173000,44.960
2024/06/18 15:06:34,183000,44.960
2024/06/18 15:06:34,193000,44.960
2024/06/18 15:06:34,203000,44.960
2024/06/18 15:06:34,213000,45.000
2024/06/18 15:06:34,223000,44.980
2024/06/18 15:06:34,233000,44.960
2024/06/18 15:06:34,243000,44.960
2024/06/18 15:06:34,253000,44.970
2024/06/18 15:06:34,263000,44.970
2024/06/18 15:06:34,273000,44.960
2024/06/18 15:06:34,283000,44.960
2024/06/18 15:06:34,293000,44.960
2024/06/18 15:06:34,303000,44.970
2024/06/18 15:06:34,313000,44.950
2024/06/18 15:06:34,323000,44.960
2024/06/18 15:06:34,333000,44.980
2024/06/18 15:06:34,343000,44.980
2024/06/18 15:06:34,353000,44.970
2024/06/18 15:06:34,363000,44.980
2024/06/18 15:06:34,373000,44.980
2024/06/18 15:06:34,383000,44.960
2024/06/18 15:06:34,393000,44.960
2024/06/18 15:06:34,403000,44.980
2024/06/18 15:06:34,413000,44.990
2024/06/18 15:06:34,423000,44.980
2024/06/18 15:06:34,433000,44.970
2024/06/18 15:06:34,443000,44.970
2024/06/18 15:06:34,453000,44.990
2024/06/18 15:06:34,463000,44.980
2024/06/18 15:06:34,473000,44.960
2024/06/18 15:06:34,483000,44.980
2024/06/18 15:06:34,493000,44.980
2024/06/18 15:06:34,503000,44.960
2024/06/18 15:06:34,513000,44.980
2024/06/18 15:06:34,523000,44.970
2024/06/18 15:06:34,533000,44.980
2024/06/18 15:06:34,543000,44.960
2024/06/18 15:06:34,553000,44.980
2024/06/18 15:06:34,563000,44.960
2024/06/18 15:06:34,573000,44.960
2024/06/18 15:06:34,583000,44.960
2024/06/18 15:06:34,593000,44.960
2024/06/18 15:06:34,603000,44.960
2024/06/18 15:06:34,613000,44.970
2024/06/18 15:06:34,623000,44.980
2024/06/18 15:06:34,633000,44.940
2024/06/18 15:06:34,643000,44.980
2024/06/18 15:06:34,653000,45.000
2024/06/18 15:06:34,663000,44.970
2024/06/18 15:06:34,673000,44.990
2024/06/18 15:06:34,683000,44.970
2024/06/18 15:06:34,693000,44.940
2024/06/18 15:06:34,703000,44.990
2024/06/18 15:06:34,713000,44.960
2024/06/18 15:06:34,723000,44.970
2024/06/18 15:06:34,733000,44.970
2024/06/18 15:06:34,743000,44.980
2024/06/18 15:06:34,753000,44.960
2024/06/18 15:06:34,763000,44.960
2024/06/18 15:06:34,773000,44.980
2024/06/18 15:06:34,783000,44.970
2024/06/18 15:06:34,793000,44.990
2024/06/18 15:06:34,803000,44.960
2024/06/18 15:06:34,813000,44.960
2024/06/18 15:06:34,823000,44.990
2024/06/18 15:06:34,833000,44.960
2024/06/18 15:06:34,843000,44.970
2024/06/18 15:06:34,853000,44.960
2024/06/18 15:06:34,863000,44.980
2024/06/18 15:06:34,873000,44.950
2024/06/18 15:06:34,883000,44.960
2024/06/18 15:06:34,893000,44.990
2024/06/18 15:06:34,903000,44.970
2024/06/18 15:06:34,913000,44.970
2024/06/18 15:06:34,923000,44.960
2024/06/18 15:06:34,933000,44.970
2024/06/18 15:06:34,943000,44.960
2024/06/18 15:06:34,953000,44.980
2024/06/18 15:06:34,963000,44.960
2024/06/18 15:06:34,973000,44.960
2024/06/18 15:06:34,983000,44.960
2024/06/18 15:06:34,993000,44.970
2024/06/18 15:06:35,003000,44.950
2024/06/18 15:06:35,013000,44.960
2024/06/18 15:06:35,023000,44.960
2024/06/18 15:06:35,033000,44.960
2024/06/18 15:06:35,043000,44.970
2024/06/18 15:06:35,053000,44.970
2024/06/18 15:06:35,063000,44.960
2024/06/18 15:06:35,073000,44.970
2024/06/18 15:06:35,083000,44.970
2024/06/18 15:06:35,093000,44.980
2024/06/18 15:06:35,103000,44.960
2024/06/18 15:06:35,113000,44.980
2024/06/18 15:06:35,123000,44.970
2024/06/18 15:06:35,133000,44.960
2024/06/18 15:06:35,143000,44.980
2024/06/18 15:06:35,153000,44.960
2024/06/18 15:06:35,163000,44.970
2024/06/18 15:06:35,173000,44.960
2024/06/18 15:06:35,183000,44.980
2024/06/18 15:06:35,193000,44.990
2024/06/18 15:06:35,203000,44.960
2024/06/18 15:06:35,213000,44.970
2024/06/18 15:06:35,223000,44.960
2024/06/18 15:06:35,233000,44.970
2024/06/18 15:06:35,243000,44.970
2024/06/18 15:06:35,253000,44.990
2024/06/18 15:06:35,263000,44.980
2024/06/18 15:06:35,273000,44.960
2024/06/18 15:06:35,283000,44.990
2024/06/18 15:06:35,293000,44.980
2024/06/18 15:06:35,303000,44.970
2024/06/18 15:06:35,313000,45.000
2024/06/18 15:06:35,323000,44.970
2024/06/18 15:06:35,333000,44.980
2024/06/18 15:06:35,343000,44.960
2024/06/18 15:06:35,353000,44.980
2024/06/18 15:06:35,363000,44.990
2024/06/18 15:06:35,373000,44.980
2024/06/18 15:06:35,383000,44.970
2024/06/18 15:06:35,393000,45.000
2024/06/18 15:06:35,403000,44.960
2024/06/18 15:06:35,413000,44.980
2024/06/18 15:06:35,423000,44.990
2024/06/18 15:06:35,433000,44.960
2024/06/18 15:06:35,443000,44.960
2024/06/18 15:06:35,453000,44.970
2024/06/18 15:06:35,463000,44.960
2024/06/18 15:06:35,473000,44.970
2024/06/18 15:06:35,483000,44.970
2024/06/18 15:06:35,493000,44.980
2024/06/18 15:06:35,503000,44.970
2024/06/18 15:06:35,513000,44.960
2024/06/18 15:06:35,523000,44.980
2024/06/18 15:06:35,533000,44.960
2024/06/18 15:06:35,543000,44.960
2024/06/18 15:06:35,553000,44.970
2024/06/18 15:06:35,563000,44.970
2024/06/18 15:06:35,573000,44.970
2024/06/18 15:06:35,583000,44.980
2024/06/18 15:06:35,593000,44.980
2024/06/18 15:06:35,603000,44.980
2024/06/18 15:06:35,613000,44.970
2024/06/18 15:06:35,623000,44.960
2024/06/18 15:06:35,633000,44.980
2024/06/18 15:06:35,643000,44.980
2024/06/18 15:06:35,653000,44.960
2024/06/18 15:06:35,663000,44.960
2024/06/18 15:06:35,673000,44.980
2024/06/18 15:06:35,683000,44.990
2024/06/18 15:06:35,693000,44.980
2024/06/18 15:06:35,703000,44.960
2024/06/18 15:06:35,713000,44.980
2024/06/18 15:06:35,723000,44.980
2024/06/18 15:06:35,733000,44.960
2024/06/18 15:06:35,743000,44.970
2024/06/18 15:06:35,753000,44.960
2024/06/18 15:06:35,763000,44.960
2024/06/18 15:06:35,773000,44.990
2024/06/18 15:06:35,783000,44.970
2024/06/18 15:06:35,793000,44.970
2024/06/18 15:06:35,803000,44.980
2024/06/18 15:06:35,813000,45.000
2024/06/18 15:06:35,823000,44.980
2024/06/18 15:06:35,833000,44.980
2024/06/18 15:06:35,843000,44.980
2024/06/18 15:06:35,853000,44.970
2024/06/18 15:06:35,863000,44.980
2024/06/18 15:06:35,873000,44.970
2024/06/18 15:06:35,883000,44.960
2024/06/18 15:06:35,893000,44.980
2024/06/18 15:06:35,903000,44.960
2024/06/18 15:06:35,913000,44.990
2024/06/18 15:06:35,923000,44.980
2024/06/18 15:06:35,933000,44.970
2024/06/18 15:06:35,943000,44.960
2024/06/18 15:06:35,953000,44.990
2024/06/18 15:06:35,963000,44.970
2024/06/18 15:06:35,973000,44.960
2024/06/18 15:06:35,983000,44.970
2024/06/18 15:06:35,993000,44.970
2024/06/18 15:06:36,003000,44.960
2024/06/18 15:06:36,013000,44.970
2024/06/18 15:06:36,023000,44.980
2024/06/18 15:06:36,033000,44.970
2024/06/18 15:06:36,043000,44.960
2024/06/18 15:06:36,053000,44.980
2024/06/18 15:06:36,063000,44.960
2024/06/18 15:06:36,073000,44.970
2024/06/18 15:06:36,083000,44.990
2024/06/18 15:06:36,093000,44.980
2024/06/18 15:06:36,103000,44.980
2024/06/18 15:06:36,113000,44.970
2024/06/18 15:06:36,123000,44.980
2024/06/18 15:06:36,133000,44.990
2024/06/18 15:06:36,143000,44.980
2024/06/18 15:06:36,153000,44.970
2024/06/18 15:06:36,163000,44.970
2024/06/18 15:06:36,173000,44.970
2024/06/18 15:06:36,183000,44.980
2024/06/18 15:06:36,193000,44.970
2024/06/18 15:06:36,203000,44.980
2024/06/18 15:06:36,213000,44.970
2024/06/18 15:06:36,223000,44.980
2024/06/18 15:06:36,233000,44.970
2024/06/18 15:06:36,243000,44.980
2024/06/18 15:06:36,253000,44.960
2024/06/18 15:06:36,263000,44.980
2024/06/18 15:06:36,273000,44.990
2024/06/18 15:06:36,283000,44.970
2024/06/18 15:06:36,293000,44.970
2024/06/18 15:06:36,303000,45.000
2024/06/18 15:06:36,313000,44.990
2024/06/18 15:06:36,323000,44.990
2024/06/18 15:06:36,333000,44.960
2024/06/18 15:06:36,343000,44.960
2024/06/18 15:06:36,353000,44.960
2024/06/18 15:06:36,363000,44.980
2024/06/18 15:06:36,373000,44.960
2024/06/18 15:06:36,383000,44.970
2024/06/18 15:06:36,393000,44.940
2024/06/18 15:06:36,403000,44.960
2024/06/18 15:06:36,413000,44.980
2024/06/18 15:06:36,423000,44.960
2024/06/18 15:06:36,433000,44.980
2024/06/18 15:06:36,443000,44.980
2024/06/18 15:06:36,453000,44.980
2024/06/18 15:06:36,463000,44.980
2024/06/18 15:06:36,473000,44.960
2024/06/18 15:06:36,483000,45.000
2024/06/18 15:06:36,493000,44.990
2024/06/18 15:06:36,503000,44.980
2024/06/18 15:06:36,513000,44.980
2024/06/18 15:06:36,523000,45.000
2024/06/18 15:06:36,533000,44.970
2024/06/18 15:06:36,543000,44.980
2024/06/18 15:06:36,553000,44.970
2024/06/18 15:06:36,563000,44.960
2024/06/18 15:06:36,573000,44.980
2024/06/18 15:06:36,583000,44.990
2024/06/18 15:06:36,593000,44.990
2024/06/18 15:06:36,603000,44.980
2024/06/18 15:06:36,613000,44.960
2024/06/18 15:06:36,623000,44.980
2024/06/18 15:06:36,633000,44.960
2024/06/18 15:06:36,643000,44.980
2024/06/18 15:06:36,653000,44.980
2024/06/18 15:06:36,663000,44.940
2024/06/18 15:06:36,673000,44.970
2024/06/18 15:06:36,683000,44.950
2024/06/18 15:06:36,693000,44.960
2024/06/18 15:06:36,703000,44.980
2024/06/18 15:06:36,713000,44.970
2024/06/18 15:06:36,723000,44.960
2024/06/18 15:06:36,733000,45.000
2024/06/18 15:06:36,743000,44.960
2024/06/18 15:06:36,753000,44.980
2024/06/18 15:06:36,763000,44.980
2024/06/18 15:06:36,773000,44.960
2024/06/18 15:06:36,783000,44.960
2024/06/18 15:06:36,793000,45.000
2024/06/18 15:06:36,803000,44.960
2024/06/18 15:06:36,813000,44.970
2024/06/18 15:06:36,823000,44.980
2024/06/18 15:06:36,833000,44.990
2024/06/18 15:06:36,843000,44.960
2024/06/18 15:06:36,853000,44.970
2024/06/18 15:06:36,863000,44.990
2024/06/18 15:06:36,873000,44.980
2024/06/18 15:06:36,883000,44.940
2024/06/18 15:06:36,893000,44.980
2024/06/18 15:06:36,903000,44.960
2024/06/18 15:06:36,913000,44.980
2024/06/18 15:06:36,923000,44.980
2024/06/18 15:06:36,933000,44.960
2024/06/18 15:06:36,943000,44.980
2024/06/18 15:06:36,953000,44.960
2024/06/18 15:06:36,963000,44.970
2024/06/18 15:06:36,973000,44.980
2024/06/18 15:06:36,983000,44.980
2024/06/18 15:06:36,993000,44.960
2024/06/18 15:06:37,003000,44.980
2024/06/18 15:06:37,013000,44.980
2024/06/18 15:06:37,023000,44.970
2024/06/18 15:06:37,033000,44.980
2024/06/18 15:06:37,043000,44.970
2024/06/18 15:06:37,053000,44.980
2024/06/18 15:06:37,063000,44.970
2024/06/18 15:06:37,073000,44.980
2024/06/18 15:06:37,083000,44.980
2024/06/18 15:06:37,093000,44.970
2024/06/18 15:06:37,103000,44.980
2024/06/18 15:06:37,113000,44.980
2024/06/18 15:06:37,123000,44.940
2024/06/18 15:06:37,133000,44.970
2024/06/18 15:06:37,143000,44.960
2024/06/18 15:06:37,153000,44.950
2024/06/18 15:06:37,163000,44.980
2024/06/18 15:06:37,173000,44.970
2024/06/18 15:06:37,183000,44.960
2024/06/18 15:06:37,193000,44.960
2024/06/18 15:06:37,203000,44.980
2024/06/18 15:06:37,213000,44.940
2024/06/18 15:06:37,223000,44.970
2024/06/18 15:06:37,233000,44.980
2024/06/18 15:06:37,243000,44.960
2024/06/18 15:06:37,253000,44.980
2024/06/18 15:06:37,263000,44.990
2024/06/18 15:06:37,273000,44.970
2024/06/18 15:06:37,283000,44.970
2024/06/18 15:06:37,293000,44.980
2024/06/18 15:06:37,303000,44.970
2024/06/18 15:06:37,313000,44.970
2024/06/18 15:06:37,323000,44.970
2024/06/18 15:06:37,333000,44.960
2024/06/18 15:06:37,343000,44.970
2024/06/18 15:06:37,353000,44.980
2024/06/18 15:06:37,363000,44.990
2024/06/18 15:06:37,373000,44.980
2024/06/18 15:06:37,383000,44.980
2024/06/18 15:06:37,393000,44.960
2024/06/18 15:06:37,403000,44.960
2024/06/18 15:06:37,413000,44.980
2024/06/18 15:06:37,423000,44.970
2024/06/18 15:06:37,433000,44.970
2024/06/18 15:06:37,443000,44.980
2024/06/18 15:06:37,453000,44.970
2024/06/18 15:06:37,463000,44.980
2024/06/18 15:06:37,473000,44.990
2024/06/18 15:06:37,483000,44.980
2024/06/18 15:06:37,493000,44.980
2024/06/18 15:06:37,503000,44.980
2024/06/18 15:06:37,513000,44.980
2024/06/18 15:06:37,523000,44.990
2024/06/18 15:06:37,533000,45.000
2024/06/18 15:06:37,543000,44.970
2024/06/18 15:06:37,553000,44.960
2024/06/18 15:06:37,563000,44.960
2024/06/18 15:06:37,573000,44.970
2024/06/18 15:06:37,583000,44.960
2024/06/18 15:06:37,593000,44.950
2024/06/18 15:06:37,603000,44.960
2024/06/18 15:06:37,613000,44.950
2024/06/18 15:06:37,623000,44.960
2024/06/18 15:06:37,633000,44.980
2024/06/18 15:06:37,643000,44.980
2024/06/18 15:06:37,653000,44.940
2024/06/18 15:06:37,663000,44.970
2024/06/18 15:06:37,673000,44.960
2024/06/18 15:06:37,683000,44.940
2024/06/18 15:06:37,693000,44.980
2024/06/18 15:06:37,703000,44.970
2024/06/18 15:06:37,713000,44.960
2024/06/18 15:06:37,723000,44.990
2024/06/18 15:06:37,733000,44.980
2024/06/18 15:06:37,743000,44.970
2024/06/18 15:06:37,753000,44.970
2024/06/18 15:06:37,763000,44.990
2024/06/18 15:06:37,773000,44.970
2024/06/18 15:06:37,783000,44.980
2024/06/18 15:06:37,793000,44.980
2024/06/18 15:06:37,803000,44.950
2024/06/18 15:06:37,813000,44.960
2024/06/18 15:06:37,823000,44.980
2024/06/18 15:06:37,833000,44.960
2024/06/18 15:06:37,843000,44.970
2024/06/18 15:06:37,853000,44.980
2024/06/18 15:06:37,863000,44.970
2024/06/18 15:06:37,873000,44.980
2024/06/18 15:06:37,883000,44.980
2024/06/18 15:06:37,893000,44.960
2024/06/18 15:06:37,903000,44.970
2024/06/18 15:06:37,913000,44.990
2024/06/18 15:06:37,923000,44.980
2024/06/18 15:06:37,933000,44.970
2024/06/18 15:06:37,943000,44.990
2024/06/18 15:06:37,953000,44.980
2024/06/18 15:06:37,963000,44.960
2024/06/18 15:06:37,973000,44.970
2024/06/18 15:06:37,983000,44.970
2024/06/18 15:06:37,993000,44.960
2024/06/18 15:06:38,003000,44.980
2024/06/18 15:06:38,013000,44.980
2024/06/18 15:06:38,023000,44.980
2024/06/18 15:06:38,033000,44.990
2024/06/18 15:06:38,043000,44.970
2024/06/18 15:06:38,053000,44.970
2024/06/18 15:06:38,063000,44.960
2024/06/18 15:06:38,073000,44.970
2024/06/18 15:06:38,083000,44.940
2024/06/18 15:06:38,093000,44.960
2024/06/18 15:06:38,103000,44.980
2024/06/18 15:06:38,113000,44.970
2024/06/18 15:06:38,123000,44.960
2024/06/18 15:06:38,133000,44.970
2024/06/18 15:06:38,143000,44.960
2024/06/18 15:06:38,153000,44.970
2024/06/18 15:06:38,163000,44.970
2024/06/18 15:06:38,173000,44.990
2024/06/18 15:06:38,183000,44.960
2024/06/18 15:06:38,193000,44.980
2024/06/18 15:06:38,203000,44.960
2024/06/18 15:06:38,213000,44.980
2024/06/18 15:06:38,223000,44.970
2024/06/18 15:06:38,233000,44.980
2024/06/18 15:06:38,243000,44.980
2024/06/18 15:06:38,253000,44.970
2024/06/18 15:06:38,263000,44.990
2024/06/18 15:06:38,273000,44.970
2024/06/18 15:06:38,283000,44.980
2024/06/18 15:06:38,293000,44.960
2024/06/18 15:06:38,303000,44.970
2024/06/18 15:06:38,313000,44.980
2024/06/18 15:06:38,323000,44.980
2024/06/18 15:06:38,333000,44.980
2024/06/18 15:06:38,343000,44.960
2024/06/18 15:06:38,353000,44.970
2024/06/18 15:06:38,363000,44.960
2024/06/18 15:06:38,373000,44.970
2024/06/18 15:06:38,383000,44.970
2024/06/18 15:06:38,393000,44.970
2024/06/18 15:06:38,403000,44.990
2024/06/18 15:06:38,413000,44.980
2024/06/18 15:06:38,423000,44.960
2024/06/18 15:06:38,433000,44.960
2024/06/18 15:06:38,443000,44.960
2024/06/18 15:06:38,453000,44.960
2024/06/18 15:06:38,463000,44.980
2024/06/18 15:06:38,473000,44.980
2024/06/18 15:06:38,483000,44.990
2024/06/18 15:06:38,493000,44.990
2024/06/18 15:06:38,503000,44.960
2024/06/18 15:06:38,513000,44.970
2024/06/18 15:06:38,523000,44.970
2024/06/18 15:06:38,533000,44.950
2024/06/18 15:06:38,543000,44.980
2024/06/18 15:06:38,553000,44.990
2024/06/18 15:06:38,563000,44.980
2024/06/18 15:06:38,573000,44.960
2024/06/18 15:06:38,583000,44.960
2024/06/18 15:06:38,593000,44.970
2024/06/18 15:06:38,603000,44.990
2024/06/18 15:06:38,613000,44.960
2024/06/18 15:06:38,623000,44.970
2024/06/18 15:06:38,633000,44.980
2024/06/18 15:06:38,643000,44.960
2024/06/18 15:06:38,653000,44.970
2024/06/18 15:06:38,663000,44.960
2024/06/18 15:06:38,673000,44.980
2024/06/18 15:06:38,683000,44.960
2024/06/18 15:06:38,693000,44.970
2024/06/18 15:06:38,703000,44.960
2024/06/18 15:06:38,713000,44.960
2024/06/18 15:06:38,723000,44.970
2024/06/18 15:06:38,733000,44.960
2024/06/18 15:06:38,743000,44.960
2024/06/18 15:06:38,753000,44.980
2024/06/18 15:06:38,763000,44.960
2024/06/18 15:06:38,773000,44.940
2024/06/18 15:06:38,783000,45.000
2024/06/18 15:06:38,793000,44.970
2024/06/18 15:06:38,803000,44.950
2024/06/18 15:06:38,813000,44.980
2024/06/18 15:06:38,823000,44.980
2024/06/18 15:06:38,833000,44.970
2024/06/18 15:06:38,843000,44.990
2024/06/18 15:06:38,853000,44.990
2024/06/18 15:06:38,863000,44.980
2024/06/18 15:06:38,873000,44.970
2024/06/18 15:06:38,883000,44.970
2024/06/18 15:06:38,893000,44.980
2024/06/18 15:06:38,903000,44.980
2024/06/18 15:06:38,913000,44.980
2024/06/18 15:06:38,923000,44.990
2024/06/18 15:06:38,933000,44.980
2024/06/18 15:06:38,943000,44.970
2024/06/18 15:06:38,953000,44.950
2024/06/18 15:06:38,963000,44.980
2024/06/18 15:06:38,973000,44.960
2024/06/18 15:06:38,983000,44.960
2024/06/18 15:06:38,993000,44.960
2024/06/18 15:06:39,003000,44.980
2024/06/18 15:06:39,013000,44.980
2024/06/18 15:06:39,023000,44.960
2024/06/18 15:06:39,033000,44.980
2024/06/18 15:06:39,043000,44.980
2024/06/18 15:06:39,053000,44.970
2024/06/18 15:06:39,063000,44.970
2024/06/18 15:06:39,073000,44.970
2024/06/18 15:06:39,083000,44.960
2024/06/18 15:06:39,093000,45.000
2024/06/18 15:06:39,103000,44.990
2024/06/18 15:06:39,113000,44.980
2024/06/18 15:06:39,123000,44.970
2024/06/18 15:06:39,133000,44.960
2024/06/18 15:06:39,143000,44.970
2024/06/18 15:06:39,153000,44.970
2024/06/18 15:06:39,163000,44.970
2024/06/18 15:06:39,173000,44.980
2024/06/18 15:06:39,183000,44.980
2024/06/18 15:06:39,193000,44.940
2024/06/18 15:06:39,203000,44.960
2024/06/18 15:06:39,213000,44.950
2024/06/18 15:06:39,223000,44.970
2024/06/18 15:06:39,233000,44.990
2024/06/18 15:06:39,243000,44.980
2024/06/18 15:06:39,253000,44.980
2024/06/18 15:06:39,263000,44.960
2024/06/18 15:06:39,273000,44.970
2024/06/18 15:06:39,283000,44.960
2024/06/18 15:06:39,293000,44.980
2024/06/18 15:06:39,303000,44.970
2024/06/18 15:06:39,313000,44.980
2024/06/18 15:06:39,323000,44.980
2024/06/18 15:06:39,333000,44.980
2024/06/18 15:06:39,343000,44.970
2024/06/18 15:06:39,353000,44.970
2024/06/18 15:06:39,363000,44.980
2024/06/18 15:06:39,373000,44.960
2024/06/18 15:06:39,383000,44.970
2024/06/18 15:06:39,393000,44.960
2024/06/18 15:06:39,403000,44.980
2024/06/18 15:06:39,413000,44.960
2024/06/18 15:06:39,423000,44.960
2024/06/18 15:06:39,433000,44.970
2024/06/18 15:06:39,443000,44.960
2024/06/18 15:06:39,453000,44.980
2024/06/18 15:06:39,463000,44.970
2024/06/18 15:06:39,473000,44.980
2024/06/18 15:06:39,483000,44.980
2024/06/18 15:06:39,493000,44.980
2024/06/18 15:06:39,503000,44.980
2024/06/18 15:06:39,513000,44.980
2024/06/18 15:06:39,523000,44.970
2024/06/18 15:06:39,533000,44.970
2024/06/18 15:06:39,543000,44.970
2024/06/18 15:06:39,553000,44.970
2024/06/18 15:06:39,563000,44.980
2024/06/18 15:06:39,573000,44.970
2024/06/18 15:06:39,583000,44.960
2024/06/18 15:06:39,593000,44.970
2024/06/18 15:06:39,603000,44.980
2024/06/18 15:06:39,613000,45.000
2024/06/18 15:06:39,623000,44.970
2024/06/18 15:06:39,633000,44.960
2024/06/18 15:06:39,643000,44.970
2024/06/18 15:06:39,653000,44.970
2024/06/18 15:06:39,663000,44.980
2024/06/18 15:06:39,673000,44.940
2024/06/18 15:06:39,683000,44.960
2024/06/18 15:06:39,693000,44.980
2024/06/18 15:06:39,703000,44.960
2024/06/18 15:06:39,713000,44.960
2024/06/18 15:06:39,723000,44.970
2024/06/18 15:06:39,733000,44.960
2024/06/18 15:06:39,743000,44.980
2024/06/18 15:06:39,753000,44.980
2024/06/18 15:06:39,763000,44.990
2024/06/18 15:06:39,773000,44.980
2024/06/18 15:06:39,783000,44.960
2024/06/18 15:06:39,793000,44.990
2024/06/18 15:06:39,803000,44.960
2024/06/18 15:06:39,813000,44.960
2024/06/18 15:06:39,823000,44.960
2024/06/18 15:06:39,833000,44.960
2024/06/18 15:06:39,843000,44.970
2024/06/18 15:06:39,853000,44.990
2024/06/18 15:06:39,863000,44.970
2024/06/18 15:06:39,873000,44.960
2024/06/18 15:06:39,883000,44.970
2024/06/18 15:06:39,893000,44.980
2024/06/18 15:06:39,903000,44.960
2024/06/18 15:06:39,913000,44.990
2024/06/18 15:06:39,923000,44.940
2024/06/18 15:06:39,933000,44.970
2024/06/18 15:06:39,943000,44.960
2024/06/18 15:06:39,953000,44.970
2024/06/18 15:06:39,963000,45.000
2024/06/18 15:06:39,973000,44.990
2024/06/18 15:06:39,983000,44.980
2024/06/18 15:06:39,993000,45.000
2024/06/18 15:06:40,003000,44.980
2024/06/18 15:06:40,013000,44.980
2024/06/18 15:06:40,023000,44.960
2024/06/18 15:06:40,033000,44.970
2024/06/18 15:06:40,043000,44.960
2024/06/18 15:06:40,053000,44.970
2024/06/18 15:06:40,063000,44.960
2024/06/18 15:06:40,073000,44.990
2024/06/18 15:06:40,083000,44.960
2024/06/18 15:06:40,093000,44.980
2024/06/18 15:06:40,103000,44.970
2024/06/18 15:06:40,113000,44.960
2024/06/18 15:06:40,123000,44.980
2024/06/18 15:06:40,133000,44.990
2024/06/18 15:06:40,143000,44.980
2024/06/18 15:06:40,153000,44.960
2024/06/18 15:06:40,163000,44.970
2024/06/18 15:06:40,173000,44.970
2024/06/18 15:06:40,183000,44.980
2024/06/18 15:06:40,193000,44.960
2024/06/18 15:06:40,203000,44.970
2024/06/18 15:06:40,213000,44.980
2024/06/18 15:06:40,223000,44.990
2024/06/18 15:06:40,233000,44.970
2024/06/18 15:06:40,243000,44.960
2024/06/18 15:06:40,253000,44.980
2024/06/18 15:06:40,263000,44.960
2024/06/18 15:06:40,273000,44.980
2024/06/18 15:06:40,283000,44.980
2024/06/18 15:06:40,293000,44.980
2024/06/18 15:06:40,303000,44.980
2024/06/18 15:06:40,313000,44.980
2024/06/18 15:06:40,323000,44.960
2024/06/18 15:06:40,333000,44.960
2024/06/18 15:06:40,343000,44.980
2024/06/18 15:06:40,353000,44.970
2024/06/18 15:06:40,363000,44.960
2024/06/18 15:06:40,373000,44.970
2024/06/18 15:06:40,383000,44.940
2024/06/18 15:06:40,393000,44.980
2024/06/18 15:06:40,403000,44.980
2024/06/18 15:06:40,413000,44.960
2024/06/18 15:06:40,423000,44.980
2024/06/18 15:06:40,433000,44.970
2024/06/18 15:06:40,443000,44.980
2024/06/18 15:06:40,453000,44.960
2024/06/18 15:06:40,463000,44.990
2024/06/18 15:06:40,473000,44.980
2024/06/18 15:06:40,483000,44.950
2024/06/18 15:06:40,493000,44.980
2024/06/18 15:06:40,503000,44.970
2024/06/18 15:06:40,513000,44.980
2024/06/18 15:06:40,523000,44.980
2024/06/18 15:06:40,533000,44.980
2024/06/18 15:06:40,543000,44.970
2024/06/18 15:06:40,553000,44.970
2024/06/18 15:06:40,563000,44.980
2024/06/18 15:06:40,573000,44.990
2024/06/18 15:06:40,583000,44.960
2024/06/18 15:06:40,593000,44.960
2024/06/18 15:06:40,603000,44.970
2024/06/18 15:06:40,613000,44.960
2024/06/18 15:06:40,623000,44.970
2024/06/18 15:06:40,633000,44.960
2024/06/18 15:06:40,643000,44.960
2024/06/18 15:06:40,653000,44.990
2024/06/18 15:06:40,663000,44.980
2024/06/18 15:06:40,673000,44.980
2024/06/18 15:06:40,683000,44.990
2024/06/18 15:06:40,693000,44.970
2024/06/18 15:06:40,703000,44.960
2024/06/18 15:06:40,713000,44.970
2024/06/18 15:06:40,723000,44.980
2024/06/18 15:06:40,733000,44.980
2024/06/18 15:06:40,743000,44.980
2024/06/18 15:06:40,753000,44.980
2024/06/18 15:06:40,763000,44.980
2024/06/18 15:06:40,773000,44.980
2024/06/18 15:06:40,783000,44.970
2024/06/18 15:06:40,793000,44.970
2024/06/18 15:06:40,803000,44.970
2024/06/18 15:06:40,813000,44.970
2024/06/18 15:06:40,823000,44.970
2024/06/18 15:06:40,833000,44.980
2024/06/18 15:06:40,843000,44.970
2024/06/18 15:06:40,853000,44.960
2024/06/18 15:06:40,863000,44.980
2024/06/18 15:06:40,873000,44.960
2024/06/18 15:06:40,883000,44.960
2024/06/18 15:06:40,893000,44.980
2024/06/18 15:06:40,903000,44.980
2024/06/18 15:06:40,913000,44.960
2024/06/18 15:06:40,923000,44.960
2024/06/18 15:06:40,933000,44.960
2024/06/18 15:06:40,943000,44.960
2024/06/18 15:06:40,953000,44.980
2024/06/18 15:06:40,963000,44.990
2024/06/18 15:06:40,973000,44.970
2024/06/18 15:06:40,983000,44.970
2024/06/18 15:06:40,993000,44.980
2024/06/18 15:06:41,003000,44.960
2024/06/18 15:06:41,013000,44.990
2024/06/18 15:06:41,023000,44.980
2024/06/18 15:06:41,033000,44.980
2024/06/18 15:06:41,043000,44.960
2024/06/18 15:06:41,053000,44.970
2024/06/18 15:06:41,063000,44.960
2024/06/18 15:06:41,073000,44.960
2024/06/18 15:06:41,083000,44.980
2024/06/18 15:06:41,093000,44.980
2024/06/18 15:06:41,103000,44.970
2024/06/18 15:06:41,113000,44.960
2024/06/18 15:06:41,123000,44.970
2024/06/18 15:06:41,133000,44.970
2024/06/18 15:06:41,143000,44.980
2024/06/18 15:06:41,153000,44.980
2024/06/18 15:06:41,163000,44.980
2024/06/18 15:06:41,173000,44.960
2024/06/18 15:06:41,183000,44.970
2024/06/18 15:06:41,193000,44.950
2024/06/18 15:06:41,203000,44.990
2024/06/18 15:06:41,213000,44.980
2024/06/18 15:06:41,223000,44.980
2024/06/18 15:06:41,233000,44.970
2024/06/18 15:06:41,243000,44.970
2024/06/18 15:06:41,253000,44.980
2024/06/18 15:06:41,263000,44.980
2024/06/18 15:06:41,273000,44.970
2024/06/18 15:06:41,283000,44.980
2024/06/18 15:06:41,293000,44.960
2024/06/18 15:06:41,303000,44.970
2024/06/18 15:06:41,313000,44.970
2024/06/18 15:06:41,323000,44.940
2024/06/18 15:06:41,333000,44.980
2024/06/18 15:06:41,343000,44.960
2024/06/18 15:06:41,353000,44.960
2024/06/18 15:06:41,363000,44.970
2024/06/18 15:06:41,373000,44.960
2024/06/18 15:06:41,383000,44.960
2024/06/18 15:06:41,393000,44.970
2024/06/18 15:06:41,403000,44.960
2024/06/18 15:06:41,413000,44.980
2024/06/18 15:06:41,423000,44.960
2024/06/18 15:06:41,433000,44.960
2024/06/18 15:06:41,443000,44.980
2024/06/18 15:06:41,453000,44.990
2024/06/18 15:06:41,463000,44.970
2024/06/18 15:06:41,473000,44.970
2024/06/18 15:06:41,483000,44.980
2024/06/18 15:06:41,493000,44.980
2024/06/18 15:06:41,503000,44.980
2024/06/18 15:06:41,513000,44.990
2024/06/18 15:06:41,523000,44.980
2024/06/18 15:06:41,533000,44.980
2024/06/18 15:06:41,543000,44.970
2024/06/18 15:06:41,553000,44.990
2024/06/18 15:06:41,563000,45.000
2024/06/18 15:06:41,573000,44.970
2024/06/18 15:06:41,583000,44.980
2024/06/18 15:06:41,593000,44.970
2024/06/18 15:06:41,603000,44.960
2024/06/18 15:06:41,613000,44.980
2024/06/18 15:06:41,623000,44.970
2024/06/18 15:06:41,633000,44.950
2024/06/18 15:06:41,643000,44.960
2024/06/18 15:06:41,653000,44.980
2024/06/18 15:06:41,663000,44.990
2024/06/18 15:06:41,673000,44.960
2024/06/18 15:06:41,683000,44.970
2024/06/18 15:06:41,693000,44.960
2024/06/18 15:06:41,703000,44.990
2024/06/18 15:06:41,713000,44.960
2024/06/18 15:06:41,723000,44.960
2024/06/18 15:06:41,733000,44.960
2024/06/18 15:06:41,743000,44.970
2024/06/18 15:06:41,753000,44.960
2024/06/18 15:06:41,763000,44.960
2024/06/18 15:06:41,773000,44.970
2024/06/18 15:06:41,783000,44.970
2024/06/18 15:06:41,793000,44.960
2024/06/18 15:06:41,803000,44.980
2024/06/18 15:06:41,813000,44.960
2024/06/18 15:06:41,823000,44.990
2024/06/18 15:06:41,833000,44.970
2024/06/18 15:06:41,843000,44.980
2024/06/18 15:06:41,853000,44.960
2024/06/18 15:06:41,863000,44.990
2024/06/18 15:06:41,873000,44.960
2024/06/18 15:06:41,883000,44.990
2024/06/18 15:06:41,893000,44.970
2024/06/18 15:06:41,903000,44.970
2024/06/18 15:06:41,913000,44.980
2024/06/18 15:06:41,923000,44.970
2024/06/18 15:06:41,933000,44.970
2024/06/18 15:06:41,943000,44.980
2024/06/18 15:06:41,953000,44.970
2024/06/18 15:06:41,963000,44.980
2024/06/18 15:06:41,973000,44.980
2024/06/18 15:06:41,983000,44.970
2024/06/18 15:06:41,993000,44.960
2024/06/18 15:06:42,003000,44.960
2024/06/18 15:06:42,013000,44.960
2024/06/18 15:06:42,023000,44.960
2024/06/18 15:06:42,033000,44.970
2024/06/18 15:06:42,043000,44.960
2024/06/18 15:06:42,053000,44.980
2024/06/18 15:06:42,063000,44.980
2024/06/18 15:06:42,073000,44.940
2024/06/18 15:06:42,083000,44.980
2024/06/18 15:06:42,093000,44.960
2024/06/18 15:06:42,103000,44.970
2024/06/18 15:06:42,113000,44.980
2024/06/18 15:06:42,123000,44.970
2024/06/18 15:06:42,133000,44.960
2024/06/18 15:06:42,143000,44.960
2024/06/18 15:06:42,153000,44.980
2024/06/18 15:06:42,163000,44.970
2024/06/18 15:06:42,173000,44.970
2024/06/18 15:06:42,183000,44.970
2024/06/18 15:06:42,193000,44.960
2024/06/18 15:06:42,203000,44.970
2024/06/18 15:06:42,213000,44.960
2024/06/18 15:06:42,223000,44.970
2024/06/18 15:06:42,233000,44.980
2024/06/18 15:06:42,243000,44.970
2024/06/18 15:06:42,253000,44.960
2024/06/18 15:06:42,263000,44.970
2024/06/18 15:06:42,273000,44.970
2024/06/18 15:06:42,283000,44.980
2024/06/18 15:06:42,293000,44.970
2024/06/18 15:06:42,303000,44.970
2024/06/18 15:06:42,313000,44.940
2024/06/18 15:06:42,323000,44.970
2024/06/18 15:06:42,333000,44.980
2024/06/18 15:06:42,343000,44.980
2024/06/18 15:06:42,353000,44.960
2024/06/18 15:06:42,363000,44.980
2024/06/18 15:06:42,373000,44.960
2024/06/18 15:06:42,383000,44.960
2024/06/18 15:06:42,393000,44.970
2024/06/18 15:06:42,403000,44.960
2024/06/18 15:06:42,413000,44.940
2024/06/18 15:06:42,423000,44.950
2024/06/18 15:06:42,433000,44.980
2024/06/18 15:06:42,443000,44.950
2024/06/18 15:06:42,453000,44.970
2024/06/18 15:06:42,463000,44.970
2024/06/18 15:06:42,473000,44.970
2024/06/18 15:06:42,483000,44.970
2024/06/18 15:06:42,493000,44.960
2024/06/18 15:06:42,503000,44.950
2024/06/18 15:06:42,513000,44.970
2024/06/18 15:06:42,523000,44.950
2024/06/18 15:06:42,533000,44.960
2024/06/18 15:06:42,543000,44.980
2024/06/18 15:06:42,553000,44.980
2024/06/18 15:06:42,563000,44.960
2024/06/18 15:06:42,573000,44.980
2024/06/18 15:06:42,583000,44.960
2024/06/18 15:06:42,593000,44.970
2024/06/18 15:06:42,603000,44.980
2024/06/18 15:06:42,613000,44.970
2024/06/18 15:06:42,623000,45.000
2024/06/18 15:06:42,633000,44.960
2024/06/18 15:06:42,643000,44.960
2024/06/18 15:06:42,653000,44.990
2024/06/18 15:06:42,663000,44.980
2024/06/18 15:06:42,673000,44.970
2024/06/18 15:06:42,683000,44.980
2024/06/18 15:06:42,693000,44.940
2024/06/18 15:06:42,703000,44.980
2024/06/18 15:06:42,713000,44.960
2024/06/18 15:06:42,723000,44.970
2024/06/18 15:06:42,733000,44.980
2024/06/18 15:06:42,743000,44.980
2024/06/18 15:06:42,753000,44.960
2024/06/18 15:06:42,763000,44.980
2024/06/18 15:06:42,773000,44.960
2024/06/18 15:06:42,783000,44.970
2024/06/18 15:06:42,793000,44.990
2024/06/18 15:06:42,803000,44.970
2024/06/18 15:06:42,813000,44.970
2024/06/18 15:06:42,823000,44.990
2024/06/18 15:06:42,833000,44.970
2024/06/18 15:06:42,843000,44.960
2024/06/18 15:06:42,853000,44.980
2024/06/18 15:06:42,863000,44.980
2024/06/18 15:06:42,873000,44.940
2024/06/18 15:06:42,883000,44.970
2024/06/18 15:06:42,893000,44.970
2024/06/18 15:06:42,903000,44.980
2024/06/18 15:06:42,913000,44.970
2024/06/18 15:06:42,923000,44.950
2024/06/18 15:06:42,933000,44.970
2024/06/18 15:06:42,943000,44.960
2024/06/18 15:06:42,953000,44.960
2024/06/18 15:06:42,963000,44.970
2024/06/18 15:06:42,973000,44.970
2024/06/18 15:06:42,983000,44.970
2024/06/18 15:06:42,993000,44.960
2024/06/18 15:06:43,003000,44.980
2024/06/18 15:06:43,013000,44.960
2024/06/18 15:06:43,023000,44.960
2024/06/18 15:06:43,033000,44.960
2024/06/18 15:06:43,043000,44.980
2024/06/18 15:06:43,053000,44.960
2024/06/18 15:06:43,063000,44.970
2024/06/18 15:06:43,073000,44.980
2024/06/18 15:06:43,083000,44.970
2024/06/18 15:06:43,093000,44.980
2024/06/18 15:06:43,103000,44.970
2024/06/18 15:06:43,113000,44.960
2024/06/18 15:06:43,123000,44.960
2024/06/18 15:06:43,133000,44.960
2024/06/18 15:06:43,143000,44.970
2024/06/18 15:06:43,153000,44.960
2024/06/18 15:06:43,163000,44.980
2024/06/18 15:06:43,173000,44.980
2024/06/18 15:06:43,183000,44.970
2024/06/18 15:06:43,193000,44.970
2024/06/18 15:06:43,203000,44.960
2024/06/18 15:06:43,213000,44.970
2024/06/18 15:06:43,223000,44.980
2024/06/18 15:06:43,233000,44.980
2024/06/18 15:06:43,243000,44.960
2024/06/18 15:06:43,253000,44.970
2024/06/18 15:06:43,263000,44.970
2024/06/18 15:06:43,273000,44.960
2024/06/18 15:06:43,283000,44.980
2024/06/18 15:06:43,293000,44.970
2024/06/18 15:06:43,303000,44.990
2024/06/18 15:06:43,313000,44.970
2024/06/18 15:06:43,323000,44.970
2024/06/18 15:06:43,333000,44.980
2024/06/18 15:06:43,343000,44.960
2024/06/18 15:06:43,353000,44.960
2024/06/18 15:06:43,363000,44.980
2024/06/18 15:06:43,373000,44.990
2024/06/18 15:06:43,383000,44.970
2024/06/18 15:06:43,393000,44.970
2024/06/18 15:06:43,403000,44.970
2024/06/18 15:06:43,413000,44.980
2024/06/18 15:06:43,423000,44.970
2024/06/18 15:06:43,433000,44.970
2024/06/18 15:06:43,443000,44.970
2024/06/18 15:06:43,453000,44.970
2024/06/18 15:06:43,463000,44.970
2024/06/18 15:06:43,473000,44.970
2024/06/18 15:06:43,483000,44.970
2024/06/18 15:06:43,493000,44.970
2024/06/18 15:06:43,503000,44.960
2024/06/18 15:06:43,513000,44.980
2024/06/18 15:06:43,523000,44.960
2024/06/18 15:06:43,533000,44.960
2024/06/18 15:06:43,543000,44.980
2024/06/18 15:06:43,553000,44.980
2024/06/18 15:06:43,563000,44.980
2024/06/18 15:06:43,573000,44.960
2024/06/18 15:06:43,583000,44.960
2024/06/18 15:06:43,593000,44.960
2024/06/18 15:06:43,603000,44.990
2024/06/18 15:06:43,613000,44.980
2024/06/18 15:06:43,623000,44.970
2024/06/18 15:06:43,633000,44.980
2024/06/18 15:06:43,643000,44.980
2024/06/18 15:06:43,653000,44.970
2024/06/18 15:06:43,663000,44.980
2024/06/18 15:06:43,673000,44.970
2024/06/18 15:06:43,683000,44.960
2024/06/18 15:06:43,693000,44.950
2024/06/18 15:06:43,703000,44.980
2024/06/18 15:06:43,713000,44.960
2024/06/18 15:06:43,723000,44.960
2024/06/18 15:06:43,733000,44.970
2024/06/18 15:06:43,743000,44.960
2024/06/18 15:06:43,753000,44.970
2024/06/18 15:06:43,763000,44.970
2024/06/18 15:06:43,773000,44.970
2024/06/18 15:06:43,783000,44.980
2024/06/18 15:06:43,793000,44.960
2024/06/18 15:06:43,803000,44.980
2024/06/18 15:06:43,813000,44.960
2024/06/18 15:06:43,823000,44.960
2024/06/18 15:06:43,833000,44.980
2024/06/18 15:06:43,843000,44.950
2024/06/18 15:06:43,853000,44.980
2024/06/18 15:06:43,863000,44.990
2024/06/18 15:06:43,873000,44.940
2024/06/18 15:06:43,883000,44.960
2024/06/18 15:06:43,893000,44.980
2024/06/18 15:06:43,903000,44.970
2024/06/18 15:06:43,913000,45.000
2024/06/18 15:06:43,923000,44.970
2024/06/18 15:06:43,933000,44.970
2024/06/18 15:06:43,943000,44.980
2024/06/18 15:06:43,953000,44.960
2024/06/18 15:06:43,963000,44.980
2024/06/18 15:06:43,973000,44.960
2024/06/18 15:06:43,983000,44.970
2024/06/18 15:06:43,993000,44.970
2024/06/18 15:06:44,003000,44.970
2024/06/18 15:06:44,013000,44.980
2024/06/18 15:06:44,023000,44.980
2024/06/18 15:06:44,033000,44.980
2024/06/18 15:06:44,043000,44.980
2024/06/18 15:06:44,053000,44.960
2024/06/18 15:06:44,063000,44.960
2024/06/18 15:06:44,073000,44.990
2024/06/18 15:06:44,083000,45.000
2024/06/18 15:06:44,093000,44.960
2024/06/18 15:06:44,103000,44.990
2024/06/18 15:06:44,113000,44.960
2024/06/18 15:06:44,123000,44.960
2024/06/18 15:06:44,133000,44.980
2024/06/18 15:06:44,143000,44.980
2024/06/18 15:06:44,153000,44.960
2024/06/18 15:06:44,163000,44.960
2024/06/18 15:06:44,173000,44.980
2024/06/18 15:06:44,183000,44.960
2024/06/18 15:06:44,193000,44.970
2024/06/18 15:06:44,203000,44.970
2024/06/18 15:06:44,213000,44.960
2024/06/18 15:06:44,223000,44.970
2024/06/18 15:06:44,233000,44.970
2024/06/18 15:06:44,243000,44.970
2024/06/18 15:06:44,253000,44.960
2024/06/18 15:06:44,263000,44.970
2024/06/18 15:06:44,273000,44.980
2024/06/18 15:06:44,283000,44.950
2024/06/18 15:06:44,293000,44.980
2024/06/18 15:06:44,303000,44.980
2024/06/18 15:06:44,313000,44.960
2024/06/18 15:06:44,323000,44.960
2024/06/18 15:06:44,333000,44.970
2024/06/18 15:06:44,343000,44.970
2024/06/18 15:06:44,353000,44.960
2024/06/18 15:06:44,363000,44.970
2024/06/18 15:06:44,373000,44.960
2024/06/18 15:06:44,383000,44.970
2024/06/18 15:06:44,393000,44.980
2024/06/18 15:06:44,403000,44.960
2024/06/18 15:06:44,413000,44.970
2024/06/18 15:06:44,423000,44.970
2024/06/18 15:06:44,433000,44.960
2024/06/18 15:06:44,443000,44.970
2024/06/18 15:06:44,453000,44.960
2024/06/18 15:06:44,463000,44.960
2024/06/18 15:06:44,473000,44.970
2024/06/18 15:06:44,483000,44.970
2024/06/18 15:06:44,493000,44.970
2024/06/18 15:06:44,503000,44.980
2024/06/18 15:06:44,513000,44.990
2024/06/18 15:06:44,523000,44.970
2024/06/18 15:06:44,533000,44.990
2024/06/18 15:06:44,543000,44.960
2024/06/18 15:06:44,553000,44.970
2024/06/18 15:06:44,563000,44.980
2024/06/18 15:06:44,573000,44.980
2024/06/18 15:06:44,583000,44.970
2024/06/18 15:06:44,593000,44.960
2024/06/18 15:06:44,603000,44.960
2024/06/18 15:06:44,613000,44.980
2024/06/18 15:06:44,623000,44.970
2024/06/18 15:06:44,633000,44.960
2024/06/18 15:06:44,643000,44.960
2024/06/18 15:06:44,653000,44.970
2024/06/18 15:06:44,663000,44.980
2024/06/18 15:06:44,673000,44.960
2024/06/18 15:06:44,683000,44.960
2024/06/18 15:06:44,693000,44.970
2024/06/18 15:06:44,703000,44.980
2024/06/18 15:06:44,713000,44.990
2024/06/18 15:06:44,723000,44.990
2024/06/18 15:06:44,733000,44.980
2024/06/18 15:06:44,743000,44.970
2024/06/18 15:06:44,753000,44.980
2024/06/18 15:06:44,763000,44.970
2024/06/18 15:06:44,773000,44.970
2024/06/18 15:06:44,783000,44.990
2024/06/18 15:06:44,793000,44.980
2024/06/18 15:06:44,803000,44.980
2024/06/18 15:06:44,813000,44.980
2024/06/18 15:06:44,823000,44.970
2024/06/18 15:06:44,833000,44.960
2024/06/18 15:06:44,843000,44.960
2024/06/18 15:06:44,853000,44.980
2024/06/18 15:06:44,863000,44.990
2024/06/18 15:06:44,873000,44.970
2024/06/18 15:06:44,883000,44.990
2024/06/18 15:06:44,893000,44.970
2024/06/18 15:06:44,903000,44.960
2024/06/18 15:06:44,913000,45.000
2024/06/18 15:06:44,923000,44.970
2024/06/18 15:06:44,933000,44.980
2024/06/18 15:06:44,943000,44.980
2024/06/18 15:06:44,953000,44.970
2024/06/18 15:06:44,963000,44.980
2024/06/18 15:06:44,973000,44.990
2024/06/18 15:06:44,983000,44.970
2024/06/18 15:06:44,993000,44.980
2024/06/18 15:06:45,003000,44.960
2024/06/18 15:06:45,013000,44.940
2024/06/18 15:06:45,023000,44.990
2024/06/18 15:06:45,033000,44.970
2024/06/18 15:06:45,043000,44.960
2024/06/18 15:06:45,053000,44.980
2024/06/18 15:06:45,063000,44.980
2024/06/18 15:06:45,073000,44.980
2024/06/18 15:06:45,083000,44.970
2024/06/18 15:06:45,093000,44.970
2024/06/18 15:06:45,103000,44.980
2024/06/18 15:06:45,113000,44.980
2024/06/18 15:06:45,123000,44.960
2024/06/18 15:06:45,133000,44.970
2024/06/18 15:06:45,143000,44.960
2024/06/18 15:06:45,153000,44.980
2024/06/18 15:06:45,163000,45.000
2024/06/18 15:06:45,173000,44.980
2024/06/18 15:06:45,183000,44.970
2024/06/18 15:06:45,193000,44.970
2024/06/18 15:06:45,203000,44.970
2024/06/18 15:06:45,213000,44.970
2024/06/18 15:06:45,223000,44.970
2024/06/18 15:06:45,233000,44.970
2024/06/18 15:06:45,243000,44.990
2024/06/18 15:06:45,253000,44.980
2024/06/18 15:06:45,263000,44.970
2024/06/18 15:06:45,273000,44.980
2024/06/18 15:06:45,283000,44.980
2024/06/18 15:06:45,293000,44.990
2024/06/18 15:06:45,303000,44.970
2024/06/18 15:06:45,313000,44.970
2024/06/18 15:06:45,323000,44.960
2024/06/18 15:06:45,333000,44.980
2024/06/18 15:06:45,343000,44.970
2024/06/18 15:06:45,353000,44.980
2024/06/18 15:06:45,363000,44.960
2024/06/18 15:06:45,373000,44.970
2024/06/18 15:06:45,383000,44.960
2024/06/18 15:06:45,393000,44.980
2024/06/18 15:06:45,403000,44.980
2024/06/18 15:06:45,413000,44.980
2024/06/18 15:06:45,423000,44.970
2024/06/18 15:06:45,433000,44.950
2024/06/18 15:06:45,443000,44.970
2024/06/18 15:06:45,453000,44.990
2024/06/18 15:06:45,463000,44.960
2024/06/18 15:06:45,473000,44.960
2024/06/18 15:06:45,483000,44.970
2024/06/18 15:06:45,493000,44.980
2024/06/18 15:06:45,503000,44.990
2024/06/18 15:06:45,513000,44.980
2024/06/18 15:06:45,523000,44.980
2024/06/18 15:06:45,533000,44.960
2024/06/18 15:06:45,543000,44.970
2024/06/18 15:06:45,553000,44.970
2024/06/18 15:06:45,563000,44.990
2024/06/18 15:06:45,573000,44.980
2024/06/18 15:06:45,583000,44.960
2024/06/18 15:06:45,593000,44.960
2024/06/18 15:06:45,603000,44.970
2024/06/18 15:06:45,613000,44.970
2024/06/18 15:06:45,623000,44.940
2024/06/18 15:06:45,633000,44.970
2024/06/18 15:06:45,643000,44.970
2024/06/18 15:06:45,653000,44.980
2024/06/18 15:06:45,663000,44.980
2024/06/18 15:06:45,673000,44.990
2024/06/18 15:06:45,683000,44.970
2024/06/18 15:06:45,693000,44.980
2024/06/18 15:06:45,703000,44.980
2024/06/18 15:06:45,713000,44.960
2024/06/18 15:06:45,723000,44.980
2024/06/18 15:06:45,733000,44.980
2024/06/18 15:06:45,743000,44.960
2024/06/18 15:06:45,753000,44.960
2024/06/18 15:06:45,763000,44.980
2024/06/18 15:06:45,773000,44.960
2024/06/18 15:06:45,783000,44.980
2024/06/18 15:06:45,793000,44.970
2024/06/18 15:06:45,803000,44.960
2024/06/18 15:06:45,813000,44.980
2024/06/18 15:06:45,823000,44.980
2024/06/18 15:06:45,833000,44.970
2024/06/18 15:06:45,843000,44.980
2024/06/18 15:06:45,853000,44.980
2024/06/18 15:06:45,863000,44.960
2024/06/18 15:06:45,873000,44.960
2024/06/18 15:06:45,883000,44.960
2024/06/18 15:06:45,893000,44.970
2024/06/18 15:06:45,903000,44.960
2024/06/18 15:06:45,913000,44.980
2024/06/18 15:06:45,923000,44.960
2024/06/18 15:06:45,933000,44.950
2024/06/18 15:06:45,943000,44.980
2024/06/18 15:06:45,953000,44.970
2024/06/18 15:06:45,963000,44.980
2024/06/18 15:06:45,973000,44.970
2024/06/18 15:06:45,983000,44.980
2024/06/18 15:06:45,993000,44.980
2024/06/18 15:06:46,003000,44.970
2024/06/18 15:06:46,013000,44.990
2024/06/18 15:06:46,023000,44.980
2024/06/18 15:06:46,033000,44.960
2024/06/18 15:06:46,043000,44.950
2024/06/18 15:06:46,053000,44.980
2024/06/18 15:06:46,063000,44.980
2024/06/18 15:06:46,073000,44.970
2024/06/18 15:06:46,083000,44.980
2024/06/18 15:06:46,093000,44.980
2024/06/18 15:06:46,103000,44.990
2024/06/18 15:06:46,113000,44.980
2024/06/18 15:06:46,123000,44.980
2024/06/18 15:06:46,133000,44.960
2024/06/18 15:06:46,143000,44.960
2024/06/18 15:06:46,153000,44.980
2024/06/18 15:06:46,163000,44.960
2024/06/18 15:06:46,173000,44.980
2024/06/18 15:06:46,183000,44.970
2024/06/18 15:06:46,193000,44.960
2024/06/18 15:06:46,203000,44.940
2024/06/18 15:06:46,213000,44.960
2024/06/18 15:06:46,223000,44.980
2024/06/18 15:06:46,233000,44.990
2024/06/18 15:06:46,243000,44.980
2024/06/18 15:06:46,253000,44.980
2024/06/18 15:06:46,263000,44.980
2024/06/18 15:06:46,273000,44.960
2024/06/18 15:06:46,283000,44.980
2024/06/18 15:06:46,293000,44.970
2024/06/18 15:06:46,303000,44.980
2024/06/18 15:06:46,313000,44.980
2024/06/18 15:06:46,323000,44.960
2024/06/18 15:06:46,333000,44.970
2024/06/18 15:06:46,343000,44.960
2024/06/18 15:06:46,353000,44.960
2024/06/18 15:06:46,363000,44.980
2024/06/18 15:06:46,373000,45.000
2024/06/18 15:06:46,383000,44.960
2024/06/18 15:06:46,393000,44.970
2024/06/18 15:06:46,403000,44.980
2024/06/18 15:06:46,413000,44.960
2024/06/18 15:06:46,423000,44.980
2024/06/18 15:06:46,433000,44.980
2024/06/18 15:06:46,443000,44.980
2024/06/18 15:06:46,453000,44.960
2024/06/18 15:06:46,463000,44.940
2024/06/18 15:06:46,473000,44.980
2024/06/18 15:06:46,483000,44.980
2024/06/18 15:06:46,493000,44.980
2024/06/18 15:06:46,503000,44.990
2024/06/18 15:06:46,513000,44.990
2024/06/18 15:06:46,523000,44.960
2024/06/18 15:06:46,533000,44.970
2024/06/18 15:06:46,543000,44.990
2024/06/18 15:06:46,553000,44.970
2024/06/18 15:06:46,563000,44.970
2024/06/18 15:06:46,573000,44.980
2024/06/18 15:06:46,583000,44.960
2024/06/18 15:06:46,593000,44.970
2024/06/18 15:06:46,603000,44.970
2024/06/18 15:06:46,613000,44.960
2024/06/18 15:06:46,623000,44.970
2024/06/18 15:06:46,633000,44.980
2024/06/18 15:06:46,643000,44.960
2024/06/18 15:06:46,653000,44.960
2024/06/18 15:06:46,663000,44.980
2024/06/18 15:06:46,673000,44.980
2024/06/18 15:06:46,683000,44.960
2024/06/18 15:06:46,693000,44.960
2024/06/18 15:06:46,703000,44.970
2024/06/18 15:06:46,713000,44.970
2024/06/18 15:06:46,723000,44.980
2024/06/18 15:06:46,733000,44.970
2024/06/18 15:06:46,743000,44.940
2024/06/18 15:06:46,753000,44.970
2024/06/18 15:06:46,763000,44.990
2024/06/18 15:06:46,773000,44.970
2024/06/18 15:06:46,783000,44.970
2024/06/18 15:06:46,793000,44.960
2024/06/18 15:06:46,803000,44.980
2024/06/18 15:06:46,813000,44.970
2024/06/18 15:06:46,823000,44.980
2024/06/18 15:06:46,833000,44.970
2024/06/18 15:06:46,843000,44.950
2024/06/18 15:06:46,853000,44.970
2024/06/18 15:06:46,863000,44.980
2024/06/18 15:06:46,873000,44.970
2024/06/18 15:06:46,883000,44.980
2024/06/18 15:06:46,893000,44.970
2024/06/18 15:06:46,903000,44.960
2024/06/18 15:06:46,913000,44.950
2024/06/18 15:06:46,923000,44.960
2024/06/18 15:06:46,933000,44.970
2024/06/18 15:06:46,943000,44.990
2024/06/18 15:06:46,953000,44.980
2024/06/18 15:06:46,963000,44.960
2024/06/18 15:06:46,973000,44.980
2024/06/18 15:06:46,983000,44.980
2024/06/18 15:06:46,993000,44.980
2024/06/18 15:06:47,003000,44.980
2024/06/18 15:06:47,013000,44.960
2024/06/18 15:06:47,023000,44.960
2024/06/18 15:06:47,033000,44.960
2024/06/18 15:06:47,043000,44.960
2024/06/18 15:06:47,053000,44.960
2024/06/18 15:06:47,063000,44.960
2024/06/18 15:06:47,073000,44.990
2024/06/18 15:06:47,083000,44.990
2024/06/18 15:06:47,093000,44.960
2024/06/18 15:06:47,103000,45.000
2024/06/18 15:06:47,113000,44.980
2024/06/18 15:06:47,123000,44.960
2024/06/18 15:06:47,133000,44.980
2024/06/18 15:06:47,143000,44.980
2024/06/18 15:06:47,153000,44.970
2024/06/18 15:06:47,163000,44.970
2024/06/18 15:06:47,173000,44.960
2024/06/18 15:06:47,183000,44.980
2024/06/18 15:06:47,193000,44.960
2024/06/18 15:06:47,203000,44.950
2024/06/18 15:06:47,213000,44.990
2024/06/18 15:06:47,223000,44.970
2024/06/18 15:06:47,233000,44.960
2024/06/18 15:06:47,243000,44.970
2024/06/18 15:06:47,253000,44.980
2024/06/18 15:06:47,263000,44.980
2024/06/18 15:06:47,273000,44.960
2024/06/18 15:06:47,283000,44.980
2024/06/18 15:06:47,293000,44.960
2024/06/18 15:06:47,303000,44.950
2024/06/18 15:06:47,313000,44.970
2024/06/18 15:06:47,323000,44.980
2024/06/18 15:06:47,333000,44.990
2024/06/18 15:06:47,343000,44.970
2024/06/18 15:06:47,353000,44.990
2024/06/18 15:06:47,363000,44.940
2024/06/18 15:06:47,373000,44.960
2024/06/18 15:06:47,383000,44.990
2024/06/18 15:06:47,393000,44.990
2024/06/18 15:06:47,403000,44.980
2024/06/18 15:06:47,413000,44.970
2024/06/18 15:06:47,423000,44.980
2024/06/18 15:06:47,433000,44.980
2024/06/18 15:06:47,443000,44.970
2024/06/18 15:06:47,453000,44.960
2024/06/18 15:06:47,463000,44.960
2024/06/18 15:06:47,473000,44.970
2024/06/18 15:06:47,483000,44.970
2024/06/18 15:06:47,493000,44.980
2024/06/18 15:06:47,503000,44.980
2024/06/18 15:06:47,513000,44.960
2024/06/18 15:06:47,523000,44.970
2024/06/18 15:06:47,533000,44.960
2024/06/18 15:06:47,543000,44.960
2024/06/18 15:06:47,553000,44.960
2024/06/18 15:06:47,563000,44.980
2024/06/18 15:06:47,573000,44.980
2024/06/18 15:06:47,583000,44.970
2024/06/18 15:06:47,593000,44.980
2024/06/18 15:06:47,603000,44.970
2024/06/18 15:06:47,613000,44.970
2024/06/18 15:06:47,623000,44.980
2024/06/18 15:06:47,633000,44.980
2024/06/18 15:06:47,643000,44.960
2024/06/18 15:06:47,653000,44.980
2024/06/18 15:06:47,663000,44.980
2024/06/18 15:06:47,673000,44.950
2024/06/18 15:06:47,683000,44.980
2024/06/18 15:06:47,693000,44.960
2024/06/18 15:06:47,703000,44.970
2024/06/18 15:06:47,713000,44.980
2024/06/18 15:06:47,723000,44.980
2024/06/18 15:06:47,733000,44.980
2024/06/18 15:06:47,743000,44.970
2024/06/18 15:06:47,753000,44.960
2024/06/18 15:06:47,763000,44.970
2024/06/18 15:06:47,773000,44.960
2024/06/18 15:06:47,783000,44.970
2024/06/18 15:06:47,793000,44.960
2024/06/18 15:06:47,803000,44.970
2024/06/18 15:06:47,813000,44.960
2024/06/18 15:06:47,823000,44.970
2024/06/18 15:06:47,833000,44.970
2024/06/18 15:06:47,843000,44.980
2024/06/18 15:06:47,853000,44.970
2024/06/18 15:06:47,863000,44.970
2024/06/18 15:06:47,873000,44.990
2024/06/18 15:06:47,883000,44.960
2024/06/18 15:06:47,893000,44.960
2024/06/18 15:06:47,903000,44.960
2024/06/18 15:06:47,913000,44.980
2024/06/18 15:06:47,923000,44.960
2024/06/18 15:06:47,933000,44.970
2024/06/18 15:06:47,943000,44.960
2024/06/18 15:06:47,953000,44.960
2024/06/18 15:06:47,963000,44.980
2024/06/18 15:06:47,973000,44.960
2024/06/18 15:06:47,983000,44.990
2024/06/18 15:06:47,993000,44.970
2024/06/18 15:06:48,003000,44.970
2024/06/18 15:06:48,013000,44.980
2024/06/18 15:06:48,023000,44.960
2024/06/18 15:06:48,033000,44.960
2024/06/18 15:06:48,043000,44.960
2024/06/18 15:06:48,053000,44.970
2024/06/18 15:06:48,063000,44.980
2024/06/18 15:06:48,073000,44.960
2024/06/18 15:06:48,083000,44.970
2024/06/18 15:06:48,093000,44.980
2024/06/18 15:06:48,103000,44.970
2024/06/18 15:06:48,113000,44.960
2024/06/18 15:06:48,123000,44.980
2024/06/18 15:06:48,133000,44.960
2024/06/18 15:06:48,143000,44.980
2024/06/18 15:06:48,153000,44.960
2024/06/18 15:06:48,163000,44.970
2024/06/18 15:06:48,173000,44.980
2024/06/18 15:06:48,183000,44.970
2024/06/18 15:06:48,193000,44.970
2024/06/18 15:06:48,203000,44.960
2024/06/18 15:06:48,213000,44.990
2024/06/18 15:06:48,223000,44.960
2024/06/18 15:06:48,233000,44.970
2024/06/18 15:06:48,243000,44.980
2024/06/18 15:06:48,253000,44.990
2024/06/18 15:06:48,263000,44.980
2024/06/18 15:06:48,273000,44.980
2024/06/18 15:06:48,283000,44.970
2024/06/18 15:06:48,293000,44.970
2024/06/18 15:06:48,303000,44.970
2024/06/18 15:06:48,313000,44.980
2024/06/18 15:06:48,323000,44.970
2024/06/18 15:06:48,333000,44.990
2024/06/18 15:06:48,343000,44.980
2024/06/18 15:06:48,353000,44.960
2024/06/18 15:06:48,363000,44.990
2024/06/18 15:06:48,373000,44.990
2024/06/18 15:06:48,383000,44.960
2024/06/18 15:06:48,393000,44.980
2024/06/18 15:06:48,403000,44.980
2024/06/18 15:06:48,413000,44.980
2024/06/18 15:06:48,423000,44.970
2024/06/18 15:06:48,433000,44.960
2024/06/18 15:06:48,443000,44.970
2024/06/18 15:06:48,453000,44.970
2024/06/18 15:06:48,463000,44.960
2024/06/18 15:06:48,473000,44.980
2024/06/18 15:06:48,483000,44.990
2024/06/18 15:06:48,493000,44.980
2024/06/18 15:06:48,503000,44.970
2024/06/18 15:06:48,513000,44.970
2024/06/18 15:06:48,523000,44.970
2024/06/18 15:06:48,533000,44.970
2024/06/18 15:06:48,543000,44.980
2024/06/18 15:06:48,553000,44.970
2024/06/18 15:06:48,563000,44.960
2024/06/18 15:06:48,573000,44.960
2024/06/18 15:06:48,583000,44.980
2024/06/18 15:06:48,593000,44.980
2024/06/18 15:06:48,603000,44.960
2024/06/18 15:06:48,613000,44.960
2024/06/18 15:06:48,623000,44.960
2024/06/18 15:06:48,633000,44.970
2024/06/18 15:06:48,643000,44.960
2024/06/18 15:06:48,653000,44.970
2024/06/18 15:06:48,663000,44.960
2024/06/18 15:06:48,673000,44.970
2024/06/18 15:06:48,683000,44.980
2024/06/18 15:06:48,693000,44.980
2024/06/18 15:06:48,703000,44.970
2024/06/18 15:06:48,713000,44.970
2024/06/18 15:06:48,723000,44.980
2024/06/18 15:06:48,733000,44.960
2024/06/18 15:06:48,743000,44.970
2024/06/18 15:06:48,753000,44.960
2024/06/18 15:06:48,763000,44.990
2024/06/18 15:06:48,773000,44.960
2024/06/18 15:06:48,783000,44.990
2024/06/18 15:06:48,793000,44.960
2024/06/18 15:06:48,803000,44.980
2024/06/18 15:06:48,813000,44.980
2024/06/18 15:06:48,823000,44.960
2024/06/18 15:06:48,833000,44.980
2024/06/18 15:06:48,843000,44.950
2024/06/18 15:06:48,853000,44.960
2024/06/18 15:06:48,863000,44.980
2024/06/18 15:06:48,873000,44.960
2024/06/18 15:06:48,883000,44.970
2024/06/18 15:06:48,893000,44.990
2024/06/18 15:06:48,903000,44.970
2024/06/18 15:06:48,913000,44.950
2024/06/18 15:06:48,923000,44.970
2024/06/18 15:06:48,933000,44.980
2024/06/18 15:06:48,943000,44.960
2024/06/18 15:06:48,953000,44.980
2024/06/18 15:06:48,963000,44.960
2024/06/18 15:06:48,973000,44.960
2024/06/18 15:06:48,983000,44.980
2024/06/18 15:06:48,993000,44.970
2024/06/18 15:06:49,003000,44.990
2024/06/18 15:06:49,013000,44.980
2024/06/18 15:06:49,023000,44.960
2024/06/18 15:06:49,033000,44.980
2024/06/18 15:06:49,043000,44.960
2024/06/18 15:06:49,053000,44.980
2024/06/18 15:06:49,063000,44.960
2024/06/18 15:06:49,073000,44.960
2024/06/18 15:06:49,083000,44.980
2024/06/18 15:06:49,093000,44.960
2024/06/18 15:06:49,103000,44.950
2024/06/18 15:06:49,113000,44.980
2024/06/18 15:06:49,123000,44.970
2024/06/18 15:06:49,133000,44.960
2024/06/18 15:06:49,143000,44.980
2024/06/18 15:06:49,153000,44.980
2024/06/18 15:06:49,163000,44.970
2024/06/18 15:06:49,173000,44.990
2024/06/18 15:06:49,183000,44.970
2024/06/18 15:06:49,193000,44.980
2024/06/18 15:06:49,203000,44.940
2024/06/18 15:06:49,213000,44.970
2024/06/18 15:06:49,223000,44.970
2024/06/18 15:06:49,233000,44.970
2024/06/18 15:06:49,243000,44.980
2024/06/18 15:06:49,253000,44.940
2024/06/18 15:06:49,263000,44.960
2024/06/18 15:06:49,273000,44.980
2024/06/18 15:06:49,283000,44.970
2024/06/18 15:06:49,293000,44.960
2024/06/18 15:06:49,303000,44.970
2024/06/18 15:06:49,313000,44.970
2024/06/18 15:06:49,323000,44.970
2024/06/18 15:06:49,333000,44.970
2024/06/18 15:06:49,343000,44.970
2024/06/18 15:06:49,353000,44.970
2024/06/18 15:06:49,363000,44.980
2024/06/18 15:06:49,373000,44.980
2024/06/18 15:06:49,383000,44.960
2024/06/18 15:06:49,393000,44.990
2024/06/18 15:06:49,403000,44.990
2024/06/18 15:06:49,413000,44.960
2024/06/18 15:06:49,423000,44.980
2024/06/18 15:06:49,433000,44.960
2024/06/18 15:06:49,443000,44.980
2024/06/18 15:06:49,453000,44.990
2024/06/18 15:06:49,463000,44.970
2024/06/18 15:06:49,473000,44.980
2024/06/18 15:06:49,483000,44.960
2024/06/18 15:06:49,493000,44.980
2024/06/18 15:06:49,503000,44.970
2024/06/18 15:06:49,513000,44.970
2024/06/18 15:06:49,523000,44.960
2024/06/18 15:06:49,533000,44.970
2024/06/18 15:06:49,543000,44.960
2024/06/18 15:06:49,553000,44.980
2024/06/18 15:06:49,563000,44.990
2024/06/18 15:06:49,573000,44.980
2024/06/18 15:06:49,583000,44.980
2024/06/18 15:06:49,593000,44.980
2024/06/18 15:06:49,603000,44.990
2024/06/18 15:06:49,613000,44.970
2024/06/18 15:06:49,623000,44.970
2024/06/18 15:06:49,633000,44.970
2024/06/18 15:06:49,643000,44.980
2024/06/18 15:06:49,653000,44.980
2024/06/18 15:06:49,663000,44.960
2024/06/18 15:06:49,673000,44.980
2024/06/18 15:06:49,683000,44.960
2024/06/18 15:06:49,693000,44.960
2024/06/18 15:06:49,703000,44.970
2024/06/18 15:06:49,713000,44.970
2024/06/18 15:06:49,723000,44.980
2024/06/18 15:06:49,733000,45.000
2024/06/18 15:06:49,743000,44.990
2024/06/18 15:06:49,753000,44.940
2024/06/18 15:06:49,763000,44.980
2024/06/18 15:06:49,773000,44.990
2024/06/18 15:06:49,783000,44.960
2024/06/18 15:06:49,793000,44.980
2024/06/18 15:06:49,803000,44.980
2024/06/18 15:06:49,813000,44.960
2024/06/18 15:06:49,823000,44.970
2024/06/18 15:06:49,833000,44.980
2024/06/18 15:06:49,843000,44.990
2024/06/18 15:06:49,853000,44.960
2024/06/18 15:06:49,863000,44.960
2024/06/18 15:06:49,873000,44.960
2024/06/18 15:06:49,883000,44.960
2024/06/18 15:06:49,893000,44.970
2024/06/18 15:06:49,903000,44.990
2024/06/18 15:06:49,913000,44.980
2024/06/18 15:06:49,923000,44.980
2024/06/18 15:06:49,933000,44.980
2024/06/18 15:06:49,943000,45.000
2024/06/18 15:06:49,953000,44.960
2024/06/18 15:06:49,963000,45.000
2024/06/18 15:06:49,973000,44.960
2024/06/18 15:06:49,983000,44.980
2024/06/18 15:06:49,993000,44.960
2024/06/18 15:06:50,003000,44.950
2024/06/18 15:06:50,013000,44.980
2024/06/18 15:06:50,023000,44.980
2024/06/18 15:06:50,033000,44.960
2024/06/18 15:06:50,043000,44.980
2024/06/18 15:06:50,053000,44.970
2024/06/18 15:06:50,063000,44.980
2024/06/18 15:06:50,073000,44.960
2024/06/18 15:06:50,083000,44.990
2024/06/18 15:06:50,093000,44.970
2024/06/18 15:06:50,103000,44.980
2024/06/18 15:06:50,113000,44.980
2024/06/18 15:06:50,123000,44.980
2024/06/18 15:06:50,133000,44.980
2024/06/18 15:06:50,143000,44.990
2024/06/18 15:06:50,153000,44.960
2024/06/18 15:06:50,163000,44.960
2024/06/18 15:06:50,173000,44.980
2024/06/18 15:06:50,183000,44.940
2024/06/18 15:06:50,193000,45.000
2024/06/18 15:06:50,203000,44.980
2024/06/18 15:06:50,213000,44.960
2024/06/18 15:06:50,223000,44.970
2024/06/18 15:06:50,233000,44.960
2024/06/18 15:06:50,243000,44.980
2024/06/18 15:06:50,253000,44.950
2024/06/18 15:06:50,263000,44.990
2024/06/18 15:06:50,273000,44.990
2024/06/18 15:06:50,283000,44.960
2024/06/18 15:06:50,293000,44.980
2024/06/18 15:06:50,303000,44.980
2024/06/18 15:06:50,313000,44.970
2024/06/18 15:06:50,323000,44.960
2024/06/18 15:06:50,333000,44.960
2024/06/18 15:06:50,343000,44.970
2024/06/18 15:06:50,353000,44.980
2024/06/18 15:06:50,363000,44.980
2024/06/18 15:06:50,373000,44.980
2024/06/18 15:06:50,383000,44.970
2024/06/18 15:06:50,393000,44.980
2024/06/18 15:06:50,403000,45.000
2024/06/18 15:06:50,413000,44.970
2024/06/18 15:06:50,423000,44.980
2024/06/18 15:06:50,433000,44.990
2024/06/18 15:06:50,443000,44.960
2024/06/18 15:06:50,453000,44.970
2024/06/18 15:06:50,463000,44.990
2024/06/18 15:06:50,473000,44.970
2024/06/18 15:06:50,483000,44.980
2024/06/18 15:06:50,493000,45.000
2024/06/18 15:06:50,503000,44.960
2024/06/18 15:06:50,513000,44.970
2024/06/18 15:06:50,523000,44.980
2024/06/18 15:06:50,533000,44.960
2024/06/18 15:06:50,543000,44.960
2024/06/18 15:06:50,553000,44.980
2024/06/18 15:06:50,563000,44.970
2024/06/18 15:06:50,573000,44.960
2024/06/18 15:06:50,583000,44.980
2024/06/18 15:06:50,593000,44.960
2024/06/18 15:06:50,603000,44.960
2024/06/18 15:06:50,613000,44.970
2024/06/18 15:06:50,623000,44.960
2024/06/18 15:06:50,633000,44.960
2024/06/18 15:06:50,643000,44.980
2024/06/18 15:06:50,653000,44.980
2024/06/18 15:06:50,663000,44.980
2024/06/18 15:06:50,673000,44.960
2024/06/18 15:06:50,683000,44.980
2024/06/18 15:06:50,693000,44.970
2024/06/18 15:06:50,703000,44.960
2024/06/18 15:06:50,713000,44.980
2024/06/18 15:06:50,723000,44.970
2024/06/18 15:06:50,733000,44.960
2024/06/18 15:06:50,743000,44.980
2024/06/18 15:06:50,753000,44.980
2024/06/18 15:06:50,763000,44.980
2024/06/18 15:06:50,773000,44.980
2024/06/18 15:06:50,783000,44.980
2024/06/18 15:06:50,793000,44.980
2024/06/18 15:06:50,803000,44.970
2024/06/18 15:06:50,813000,44.970
2024/06/18 15:06:50,823000,44.980
2024/06/18 15:06:50,833000,44.960
2024/06/18 15:06:50,843000,44.970
2024/06/18 15:06:50,853000,44.970
2024/06/18 15:06:50,863000,44.970
2024/06/18 15:06:50,873000,44.990
2024/06/18 15:06:50,883000,44.990
2024/06/18 15:06:50,893000,44.990
2024/06/18 15:06:50,903000,44.980
2024/06/18 15:06:50,913000,44.970
2024/06/18 15:06:50,923000,44.960
2024/06/18 15:06:50,933000,44.960
2024/06/18 15:06:50,943000,44.970
2024/06/18 15:06:50,953000,44.960
2024/06/18 15:06:50,963000,44.970
2024/06/18 15:06:50,973000,44.960
2024/06/18 15:06:50,983000,44.980
2024/06/18 15:06:50,993000,44.970
2024/06/18 15:06:51,003000,44.970
2024/06/18 15:06:51,013000,44.980
2024/06/18 15:06:51,023000,44.960
2024/06/18 15:06:51,033000,44.960
2024/06/18 15:06:51,043000,44.980
2024/06/18 15:06:51,053000,44.960
2024/06/18 15:06:51,063000,44.960
2024/06/18 15:06:51,073000,44.960
2024/06/18 15:06:51,083000,44.970
2024/06/18 15:06:51,093000,44.960
2024/06/18 15:06:51,103000,44.950
2024/06/18 15:06:51,113000,44.960
2024/06/18 15:06:51,123000,44.960
2024/06/18 15:06:51,133000,44.970
2024/06/18 15:06:51,143000,44.960
2024/06/18 15:06:51,153000,44.960
2024/06/18 15:06:51,163000,44.980
2024/06/18 15:06:51,173000,44.970
2024/06/18 15:06:51,183000,44.940
2024/06/18 15:06:51,193000,44.970
2024/06/18 15:06:51,203000,44.970
2024/06/18 15:06:51,213000,44.980
2024/06/18 15:06:51,223000,44.970
2024/06/18 15:06:51,233000,44.960
2024/06/18 15:06:51,243000,44.970
2024/06/18 15:06:51,253000,44.960
2024/06/18 15:06:51,263000,44.970
2024/06/18 15:06:51,273000,44.960
2024/06/18 15:06:51,283000,44.980
2024/06/18 15:06:51,293000,44.970
2024/06/18 15:06:51,303000,45.000
2024/06/18 15:06:51,313000,44.970
2024/06/18 15:06:51,323000,44.950
2024/06/18 15:06:51,333000,44.970
2024/06/18 15:06:51,343000,44.960
2024/06/18 15:06:51,353000,44.960
2024/06/18 15:06:51,363000,44.970
2024/06/18 15:06:51,373000,44.980
2024/06/18 15:06:51,383000,44.950
2024/06/18 15:06:51,393000,44.960
2024/06/18 15:06:51,403000,44.970
2024/06/18 15:06:51,413000,44.980
2024/06/18 15:06:51,423000,44.960
2024/06/18 15:06:51,433000,44.960
2024/06/18 15:06:51,443000,44.960
2024/06/18 15:06:51,453000,44.960
2024/06/18 15:06:51,463000,44.980
2024/06/18 15:06:51,473000,44.980
2024/06/18 15:06:51,483000,44.970
2024/06/18 15:06:51,493000,44.990
2024/06/18 15:06:51,503000,44.960
2024/06/18 15:06:51,513000,44.970
2024/06/18 15:06:51,523000,44.970
2024/06/18 15:06:51,533000,44.980
2024/06/18 15:06:51,543000,44.960
2024/06/18 15:06:51,553000,44.960
2024/06/18 15:06:51,563000,44.980
2024/06/18 15:06:51,573000,44.980
2024/06/18 15:06:51,583000,44.980
2024/06/18 15:06:51,593000,44.970
2024/06/18 15:06:51,603000,44.960
2024/06/18 15:06:51,613000,44.970
2024/06/18 15:06:51,623000,44.960
2024/06/18 15:06:51,633000,45.000
2024/06/18 15:06:51,643000,44.960
2024/06/18 15:06:51,653000,44.970
2024/06/18 15:06:51,663000,44.960
2024/06/18 15:06:51,673000,44.980
2024/06/18 15:06:51,683000,44.970
2024/06/18 15:06:51,693000,44.980
2024/06/18 15:06:51,703000,44.960
2024/06/18 15:06:51,713000,44.960
2024/06/18 15:06:51,723000,44.990
2024/06/18 15:06:51,733000,44.980
2024/06/18 15:06:51,743000,44.940
2024/06/18 15:06:51,753000,44.980
2024/06/18 15:06:51,763000,44.970
2024/06/18 15:06:51,773000,44.990
2024/06/18 15:06:51,783000,44.960
2024/06/18 15:06:51,793000,44.980
2024/06/18 15:06:51,803000,44.980
2024/06/18 15:06:51,813000,44.960
2024/06/18 15:06:51,823000,44.960
2024/06/18 15:06:51,833000,44.980
2024/06/18 15:06:51,843000,44.970
2024/06/18 15:06:51,853000,44.970
2024/06/18 15:06:51,863000,44.980
2024/06/18 15:06:51,873000,44.960
2024/06/18 15:06:51,883000,44.980
2024/06/18 15:06:51,893000,44.980
2024/06/18 15:06:51,903000,44.970
2024/06/18 15:06:51,913000,44.990
2024/06/18 15:06:51,923000,44.970
2024/06/18 15:06:51,933000,44.940
2024/06/18 15:06:51,943000,44.980
2024/06/18 15:06:51,953000,44.980
2024/06/18 15:06:51,963000,44.950
2024/06/18 15:06:51,973000,44.970
2024/06/18 15:06:51,983000,44.970
2024/06/18 15:06:51,993000,44.970
2024/06/18 15:06:52,003000,44.960
2024/06/18 15:06:52,013000,44.980
2024/06/18 15:06:52,023000,44.960
2024/06/18 15:06:52,033000,44.980
2024/06/18 15:06:52,043000,44.980
2024/06/18 15:06:52,053000,44.980
2024/06/18 15:06:52,063000,44.970
2024/06/18 15:06:52,073000,44.960
2024/06/18 15:06:52,083000,44.980
2024/06/18 15:06:52,093000,44.980
2024/06/18 15:06:52,103000,44.980
2024/06/18 15:06:52,113000,44.990
2024/06/18 15:06:52,123000,44.960
2024/06/18 15:06:52,133000,44.980
2024/06/18 15:06:52,143000,44.960
2024/06/18 15:06:52,153000,44.970
2024/06/18 15:06:52,163000,44.970
2024/06/18 15:06:52,173000,44.960
2024/06/18 15:06:52,183000,44.960
2024/06/18 15:06:52,193000,44.970
2024/06/18 15:06:52,203000,44.990
2024/06/18 15:06:52,213000,44.970
2024/06/18 15:06:52,223000,44.990
2024/06/18 15:06:52,233000,45.000
2024/06/18 15:06:52,243000,44.960
2024/06/18 15:06:52,253000,44.980
2024/06/18 15:06:52,263000,44.970
2024/06/18 15:06:52,273000,44.970
2024/06/18 15:06:52,283000,44.960
2024/06/18 15:06:52,293000,44.980
2024/06/18 15:06:52,303000,44.960
2024/06/18 15:06:52,313000,44.980
2024/06/18 15:06:52,323000,44.970
2024/06/18 15:06:52,333000,44.970
2024/06/18 15:06:52,343000,44.990
2024/06/18 15:06:52,353000,44.970
2024/06/18 15:06:52,363000,44.950
2024/06/18 15:06:52,373000,44.940
2024/06/18 15:06:52,383000,44.960
2024/06/18 15:06:52,393000,44.990
2024/06/18 15:06:52,403000,44.980
2024/06/18 15:06:52,413000,44.980
2024/06/18 15:06:52,423000,44.980
2024/06/18 15:06:52,433000,44.960
2024/06/18 15:06:52,443000,44.990
2024/06/18 15:06:52,453000,44.980
2024/06/18 15:06:52,463000,45.000
2024/06/18 15:06:52,473000,45.000
2024/06/18 15:06:52,483000,45.000
2024/06/18 15:06:52,493000,44.960
2024/06/18 15:06:52,503000,45.000
2024/06/18 15:06:52,513000,44.980
2024/06/18 15:06:52,523000,44.970
2024/06/18 15:06:52,533000,44.980
2024/06/18 15:06:52,543000,44.980
2024/06/18 15:06:52,553000,44.960
2024/06/18 15:06:52,563000,44.960
2024/06/18 15:06:52,573000,44.980
2024/06/18 15:06:52,583000,44.960
2024/06/18 15:06:52,593000,44.970
2024/06/18 15:06:52,603000,44.960
2024/06/18 15:06:52,613000,44.980
2024/06/18 15:06:52,623000,44.960
2024/06/18 15:06:52,633000,44.980
2024/06/18 15:06:52,643000,44.980
2024/06/18 15:06:52,653000,44.970
2024/06/18 15:06:52,663000,44.970
2024/06/18 15:06:52,673000,44.970
2024/06/18 15:06:52,683000,44.960
2024/06/18 15:06:52,693000,44.980
2024/06/18 15:06:52,703000,44.970
2024/06/18 15:06:52,713000,44.960
2024/06/18 15:06:52,723000,44.980
2024/06/18 15:06:52,733000,44.970
2024/06/18 15:06:52,743000,44.980
2024/06/18 15:06:52,753000,44.980
2024/06/18 15:06:52,763000,44.980
2024/06/18 15:06:52,773000,44.970
2024/06/18 15:06:52,783000,45.000
2024/06/18 15:06:52,793000,44.990
2024/06/18 15:06:52,803000,44.970
2024/06/18 15:06:52,813000,44.970
2024/06/18 15:06:52,823000,44.970
2024/06/18 15:06:52,833000,44.960
2024/06/18 15:06:52,843000,44.950
2024/06/18 15:06:52,853000,44.970
2024/06/18 15:06:52,863000,44.970
2024/06/18 15:06:52,873000,44.980
2024/06/18 15:06:52,883000,44.970
2024/06/18 15:06:52,893000,44.980
2024/06/18 15:06:52,903000,44.960
2024/06/18 15:06:52,913000,44.960
2024/06/18 15:06:52,923000,44.980
2024/06/18 15:06:52,933000,44.950
2024/06/18 15:06:52,943000,44.970
2024/06/18 15:06:52,953000,44.980
2024/06/18 15:06:52,963000,44.960
2024/06/18 15:06:52,973000,44.980
2024/06/18 15:06:52,983000,44.980
2024/06/18 15:06:52,993000,44.960
2024/06/18 15:06:53,003000,44.990
2024/06/18 15:06:53,013000,44.990
2024/06/18 15:06:53,023000,44.980
2024/06/18 15:06:53,033000,44.980
2024/06/18 15:06:53,043000,44.980
2024/06/18 15:06:53,053000,44.960
2024/06/18 15:06:53,063000,44.980
2024/06/18 15:06:53,073000,44.980
2024/06/18 15:06:53,083000,44.970
2024/06/18 15:06:53,093000,44.960
2024/06/18 15:06:53,103000,44.970
2024/06/18 15:06:53,113000,44.970
2024/06/18 15:06:53,123000,44.940
2024/06/18 15:06:53,133000,44.970
2024/06/18 15:06:53,143000,44.980
2024/06/18 15:06:53,153000,44.990
2024/06/18 15:06:53,163000,44.970
2024/06/18 15:06:53,173000,44.980
2024/06/18 15:06:53,183000,44.960
2024/06/18 15:06:53,193000,44.960
2024/06/18 15:06:53,203000,44.980
2024/06/18 15:06:53,213000,44.970
2024/06/18 15:06:53,223000,44.960
2024/06/18 15:06:53,233000,44.980
2024/06/18 15:06:53,243000,44.960
2024/06/18 15:06:53,253000,44.970
2024/06/18 15:06:53,263000,44.970
2024/06/18 15:06:53,273000,44.970
2024/06/18 15:06:53,283000,44.970
2024/06/18 15:06:53,293000,44.990
2024/06/18 15:06:53,303000,44.980
2024/06/18 15:06:53,313000,44.980
2024/06/18 15:06:53,323000,44.960
2024/06/18 15:06:53,333000,44.950
2024/06/18 15:06:53,343000,44.980
2024/06/18 15:06:53,353000,44.980
2024/06/18 15:06:53,363000,44.980
2024/06/18 15:06:53,373000,44.960
2024/06/18 15:06:53,383000,44.980
2024/06/18 15:06:53,393000,44.960
2024/06/18 15:06:53,403000,44.980
2024/06/18 15:06:53,413000,44.990
2024/06/18 15:06:53,423000,44.970
2024/06/18 15:06:53,433000,44.960
2024/06/18 15:06:53,443000,44.970
2024/06/18 15:06:53,453000,44.980
2024/06/18 15:06:53,463000,44.980
2024/06/18 15:06:53,473000,44.970
2024/06/18 15:06:53,483000,44.990
2024/06/18 15:06:53,493000,44.980
2024/06/18 15:06:53,503000,44.980
2024/06/18 15:06:53,513000,44.960
2024/06/18 15:06:53,523000,44.960
2024/06/18 15:06:53,533000,44.970
2024/06/18 15:06:53,543000,44.960
2024/06/18 15:06:53,553000,44.960
2024/06/18 15:06:53,563000,44.960
2024/06/18 15:06:53,573000,44.960
2024/06/18 15:06:53,583000,44.960
2024/06/18 15:06:53,593000,44.950
2024/06/18 15:06:53,603000,44.960
2024/06/18 15:06:53,613000,44.960
2024/06/18 15:06:53,623000,44.970
2024/06/18 15:06:53,633000,44.970
2024/06/18 15:06:53,643000,44.960
2024/06/18 15:06:53,653000,44.960
2024/06/18 15:06:53,663000,44.980
2024/06/18 15:06:53,673000,44.980
2024/06/18 15:06:53,683000,44.940
2024/06/18 15:06:53,693000,44.970
2024/06/18 15:06:53,703000,44.990
2024/06/18 15:06:53,713000,44.960
2024/06/18 15:06:53,723000,44.990
2024/06/18 15:06:53,733000,44.980
2024/06/18 15:06:53,743000,44.980
2024/06/18 15:06:53,753000,44.980
2024/06/18 15:06:53,763000,44.980
2024/06/18 15:06:53,773000,44.980
2024/06/18 15:06:53,783000,44.970
2024/06/18 15:06:53,793000,44.960
2024/06/18 15:06:53,803000,44.970
2024/06/18 15:06:53,813000,44.970
2024/06/18 15:06:53,823000,44.970
2024/06/18 15:06:53,833000,44.990
2024/06/18 15:06:53,843000,44.960
2024/06/18 15:06:53,853000,44.990
2024/06/18 15:06:53,863000,44.980
2024/06/18 15:06:53,873000,44.990
2024/06/18 15:06:53,883000,44.940
2024/06/18 15:06:53,893000,44.970
2024/06/18 15:06:53,903000,44.980
2024/06/18 15:06:53,913000,44.980
2024/06/18 15:06:53,923000,44.960
2024/06/18 15:06:53,933000,44.990
2024/06/18 15:06:53,943000,44.980
2024/06/18 15:06:53,953000,44.980
2024/06/18 15:06:53,963000,44.970
2024/06/18 15:06:53,973000,44.980
2024/06/18 15:06:53,983000,44.990
2024/06/18 15:06:53,993000,44.970
2024/06/18 15:06:54,003000,44.970
2024/06/18 15:06:54,013000,44.960
2024/06/18 15:06:54,023000,44.970
2024/06/18 15:06:54,033000,44.970
2024/06/18 15:06:54,043000,44.970
2024/06/18 15:06:54,053000,44.960
2024/06/18 15:06:54,063000,44.960
2024/06/18 15:06:54,073000,44.940
2024/06/18 15:06:54,083000,44.970
2024/06/18 15:06:54,093000,44.960
2024/06/18 15:06:54,103000,44.980
2024/06/18 15:06:54,113000,44.970
2024/06/18 15:06:54,123000,44.970
2024/06/18 15:06:54,133000,44.960
2024/06/18 15:06:54,143000,44.960
2024/06/18 15:06:54,153000,44.980
2024/06/18 15:06:54,163000,44.990
2024/06/18 15:06:54,173000,44.960
2024/06/18 15:06:54,183000,44.980
2024/06/18 15:06:54,193000,44.970
2024/06/18 15:06:54,203000,44.980
2024/06/18 15:06:54,213000,44.960
2024/06/18 15:06:54,223000,44.970
2024/06/18 15:06:54,233000,44.940
2024/06/18 15:06:54,243000,44.990
2024/06/18 15:06:54,253000,44.980
2024/06/18 15:06:54,263000,44.970
2024/06/18 15:06:54,273000,44.970
2024/06/18 15:06:54,283000,44.980
2024/06/18 15:06:54,293000,44.960
2024/06/18 15:06:54,303000,44.980
2024/06/18 15:06:54,313000,44.970
2024/06/18 15:06:54,323000,45.000
2024/06/18 15:06:54,333000,44.960
2024/06/18 15:06:54,343000,44.980
2024/06/18 15:06:54,353000,44.990
2024/06/18 15:06:54,363000,44.990
2024/06/18 15:06:54,373000,44.960
2024/06/18 15:06:54,383000,44.960
2024/06/18 15:06:54,393000,44.980
2024/06/18 15:06:54,403000,44.980
2024/06/18 15:06:54,413000,44.990
2024/06/18 15:06:54,423000,44.960
2024/06/18 15:06:54,433000,44.990
2024/06/18 15:06:54,443000,44.980
2024/06/18 15:06:54,453000,44.950
2024/06/18 15:06:54,463000,44.960
2024/06/18 15:06:54,473000,44.960
2024/06/18 15:06:54,483000,44.950
2024/06/18 15:06:54,493000,44.960
2024/06/18 15:06:54,503000,44.980
2024/06/18 15:06:54,513000,44.960
2024/06/18 15:06:54,523000,44.970
2024/06/18 15:06:54,533000,44.980
2024/06/18 15:06:54,543000,44.980
2024/06/18 15:06:54,553000,44.960
2024/06/18 15:06:54,563000,44.960
2024/06/18 15:06:54,573000,44.960
2024/06/18 15:06:54,583000,44.980
2024/06/18 15:06:54,593000,44.990
2024/06/18 15:06:54,603000,44.970
2024/06/18 15:06:54,613000,44.970
2024/06/18 15:06:54,623000,44.980
2024/06/18 15:06:54,633000,44.960
2024/06/18 15:06:54,643000,44.980
2024/06/18 15:06:54,653000,44.980
2024/06/18 15:06:54,663000,45.000
2024/06/18 15:06:54,673000,44.970
2024/06/18 15:06:54,683000,44.980
2024/06/18 15:06:54,693000,44.980
2024/06/18 15:06:54,703000,44.960
2024/06/18 15:06:54,713000,44.980
2024/06/18 15:06:54,723000,44.970
2024/06/18 15:06:54,733000,44.960
2024/06/18 15:06:54,743000,44.970
2024/06/18 15:06:54,753000,44.990
2024/06/18 15:06:54,763000,44.970
2024/06/18 15:06:54,773000,44.940
2024/06/18 15:06:54,783000,45.000
2024/06/18 15:06:54,793000,44.970
2024/06/18 15:06:54,803000,44.980
2024/06/18 15:06:54,813000,44.970
2024/06/18 15:06:54,823000,44.970
2024/06/18 15:06:54,833000,44.980
2024/06/18 15:06:54,843000,44.960
2024/06/18 15:06:54,853000,44.970
2024/06/18 15:06:54,863000,44.970
2024/06/18 15:06:54,873000,44.980
2024/06/18 15:06:54,883000,44.990
2024/06/18 15:06:54,893000,44.980
2024/06/18 15:06:54,903000,44.970
2024/06/18 15:06:54,913000,44.960
2024/06/18 15:06:54,923000,44.980
2024/06/18 15:06:54,933000,44.970
2024/06/18 15:06:54,943000,44.960
2024/06/18 15:06:54,953000,44.940
2024/06/18 15:06:54,963000,44.970
2024/06/18 15:06:54,973000,44.970
2024/06/18 15:06:54,983000,44.970
2024/06/18 15:06:54,993000,44.980
2024/06/18 15:06:55,003000,44.970
2024/06/18 15:06:55,013000,44.960
2024/06/18 15:06:55,023000,44.990
2024/06/18 15:06:55,033000,44.960
2024/06/18 15:06:55,043000,44.980
2024/06/18 15:06:55,053000,44.960
2024/06/18 15:06:55,063000,44.980
2024/06/18 15:06:55,073000,44.980
2024/06/18 15:06:55,083000,44.960
2024/06/18 15:06:55,093000,44.960
2024/06/18 15:06:55,103000,44.980
2024/06/18 15:06:55,113000,44.960
2024/06/18 15:06:55,123000,44.970
2024/06/18 15:06:55,133000,44.980
2024/06/18 15:06:55,143000,44.980
2024/06/18 15:06:55,153000,44.980
2024/06/18 15:06:55,163000,44.960
2024/06/18 15:06:55,173000,44.990
2024/06/18 15:06:55,183000,44.960
2024/06/18 15:06:55,193000,44.980
2024/06/18 15:06:55,203000,44.960
2024/06/18 15:06:55,213000,44.970
2024/06/18 15:06:55,223000,44.980
2024/06/18 15:06:55,233000,44.960
2024/06/18 15:06:55,243000,44.970
2024/06/18 15:06:55,253000,44.970
2024/06/18 15:06:55,263000,44.960
2024/06/18 15:06:55,273000,44.980
2024/06/18 15:06:55,283000,44.970
2024/06/18 15:06:55,293000,44.990
2024/06/18 15:06:55,303000,44.960
2024/06/18 15:06:55,313000,44.960
2024/06/18 15:06:55,323000,44.980
2024/06/18 15:06:55,333000,44.960
2024/06/18 15:06:55,343000,45.000
2024/06/18 15:06:55,353000,44.960
2024/06/18 15:06:55,363000,44.960
2024/06/18 15:06:55,373000,44.960
2024/06/18 15:06:55,383000,44.970
2024/06/18 15:06:55,393000,44.960
2024/06/18 15:06:55,403000,44.970
2024/06/18 15:06:55,413000,45.000
2024/06/18 15:06:55,423000,44.960
2024/06/18 15:06:55,433000,44.980
2024/06/18 15:06:55,443000,44.990
2024/06/18 15:06:55,453000,44.970
2024/06/18 15:06:55,463000,44.970
2024/06/18 15:06:55,473000,44.960
2024/06/18 15:06:55,483000,44.980
2024/06/18 15:06:55,493000,44.980
2024/06/18 15:06:55,503000,44.960
2024/06/18 15:06:55,513000,44.990
2024/06/18 15:06:55,523000,44.970
2024/06/18 15:06:55,533000,44.980
2024/06/18 15:06:55,543000,44.980
2024/06/18 15:06:55,553000,44.990
2024/06/18 15:06:55,563000,44.970
2024/06/18 15:06:55,573000,44.960
2024/06/18 15:06:55,583000,44.980
2024/06/18 15:06:55,593000,44.960
2024/06/18 15:06:55,603000,44.960
2024/06/18 15:06:55,613000,44.970
2024/06/18 15:06:55,623000,44.960
2024/06/18 15:06:55,633000,44.980
2024/06/18 15:06:55,643000,44.970
2024/06/18 15:06:55,653000,44.980
2024/06/18 15:06:55,663000,44.980
2024/06/18 15:06:55,673000,44.960
2024/06/18 15:06:55,683000,44.980
2024/06/18 15:06:55,693000,44.960
2024/06/18 15:06:55,703000,44.970
2024/06/18 15:06:55,713000,44.980
2024/06/18 15:06:55,723000,44.990
2024/06/18 15:06:55,733000,44.960
2024/06/18 15:06:55,743000,44.960
2024/06/18 15:06:55,753000,44.980
2024/06/18 15:06:55,763000,44.950
2024/06/18 15:06:55,773000,44.970
2024/06/18 15:06:55,783000,44.970
2024/06/18 15:06:55,793000,44.980
2024/06/18 15:06:55,803000,44.980
2024/06/18 15:06:55,813000,45.000
2024/06/18 15:06:55,823000,44.960
2024/06/18 15:06:55,833000,44.980
2024/06/18 15:06:55,843000,44.970
2024/06/18 15:06:55,853000,44.970
2024/06/18 15:06:55,863000,44.980
2024/06/18 15:06:55,873000,44.970
2024/06/18 15:06:55,883000,44.980
2024/06/18 15:06:55,893000,44.970
2024/06/18 15:06:55,903000,45.000
2024/06/18 15:06:55,913000,44.980
2024/06/18 15:06:55,923000,44.960
2024/06/18 15:06:55,933000,44.980
2024/06/18 15:06:55,943000,44.990
2024/06/18 15:06:55,953000,44.960
2024/06/18 15:06:55,963000,44.970
2024/06/18 15:06:55,973000,44.990
2024/06/18 15:06:55,983000,44.970
2024/06/18 15:06:55,993000,44.990
2024/06/18 15:06:56,003000,44.960
2024/06/18 15:06:56,013000,44.960
2024/06/18 15:06:56,023000,44.990
2024/06/18 15:06:56,033000,44.970
2024/06/18 15:06:56,043000,44.940
2024/06/18 15:06:56,053000,44.960
2024/06/18 15:06:56,063000,44.980
2024/06/18 15:06:56,073000,44.980
2024/06/18 15:06:56,083000,44.950
2024/06/18 15:06:56,093000,44.960
2024/06/18 15:06:56,103000,44.960
2024/06/18 15:06:56,113000,44.990
2024/06/18 15:06:56,123000,44.970
2024/06/18 15:06:56,133000,44.960
2024/06/18 15:06:56,143000,44.980
2024/06/18 15:06:56,153000,44.980
2024/06/18 15:06:56,163000,44.970
2024/06/18 15:06:56,173000,44.980
2024/06/18 15:06:56,183000,44.980
2024/06/18 15:06:56,193000,45.000
2024/06/18 15:06:56,203000,44.980
2024/06/18 15:06:56,213000,44.980
2024/06/18 15:06:56,223000,44.970
2024/06/18 15:06:56,233000,44.960
2024/06/18 15:06:56,243000,45.000
2024/06/18 15:06:56,253000,44.970
2024/06/18 15:06:56,263000,44.970
2024/06/18 15:06:56,273000,44.970
2024/06/18 15:06:56,283000,45.000
2024/06/18 15:06:56,293000,44.980
2024/06/18 15:06:56,303000,44.970
2024/06/18 15:06:56,313000,44.970
2024/06/18 15:06:56,323000,44.960
2024/06/18 15:06:56,333000,44.970
2024/06/18 15:06:56,343000,44.980
2024/06/18 15:06:56,353000,44.960
2024/06/18 15:06:56,363000,44.960
2024/06/18 15:06:56,373000,44.960
2024/06/18 15:06:56,383000,44.970
2024/06/18 15:06:56,393000,44.980
2024/06/18 15:06:56,403000,44.980
2024/06/18 15:06:56,413000,44.960
2024/06/18 15:06:56,423000,44.970
2024/06/18 15:06:56,433000,44.980
2024/06/18 15:06:56,443000,44.960
2024/06/18 15:06:56,453000,44.980
2024/06/18 15:06:56,463000,44.970
2024/06/18 15:06:56,473000,44.990
2024/06/18 15:06:56,483000,44.980
2024/06/18 15:06:56,493000,44.980
2024/06/18 15:06:56,503000,44.960
2024/06/18 15:06:56,513000,44.980
2024/06/18 15:06:56,523000,44.980
2024/06/18 15:06:56,533000,44.960
2024/06/18 15:06:56,543000,44.970
2024/06/18 15:06:56,553000,44.980
2024/06/18 15:06:56,563000,44.980
2024/06/18 15:06:56,573000,44.980
2024/06/18 15:06:56,583000,44.960
2024/06/18 15:06:56,593000,44.980
2024/06/18 15:06:56,603000,44.960
2024/06/18 15:06:56,613000,44.990
2024/06/18 15:06:56,623000,44.980
2024/06/18 15:06:56,633000,44.970
2024/06/18 15:06:56,643000,44.960
2024/06/18 15:06:56,653000,44.980
2024/06/18 15:06:56,663000,44.970
2024/06/18 15:06:56,673000,44.960
2024/06/18 15:06:56,683000,44.960
2024/06/18 15:06:56,693000,44.980
2024/06/18 15:06:56,703000,44.960
2024/06/18 15:06:56,713000,44.980
2024/06/18 15:06:56,723000,44.980
2024/06/18 15:06:56,733000,44.960
2024/06/18 15:06:56,743000,44.980
2024/06/18 15:06:56,753000,44.970
2024/06/18 15:06:56,763000,44.990
2024/06/18 15:06:56,773000,44.970
2024/06/18 15:06:56,783000,44.990
2024/06/18 15:06:56,793000,44.990
2024/06/18 15:06:56,803000,44.960
2024/06/18 15:06:56,813000,44.970
2024/06/18 15:06:56,823000,44.960
2024/06/18 15:06:56,833000,44.970
2024/06/18 15:06:56,843000,44.960
2024/06/18 15:06:56,853000,44.990
2024/06/18 15:06:56,863000,44.970
2024/06/18 15:06:56,873000,44.980
2024/06/18 15:06:56,883000,44.980
2024/06/18 15:06:56,893000,44.990
2024/06/18 15:06:56,903000,44.980
2024/06/18 15:06:56,913000,44.940
2024/06/18 15:06:56,923000,44.980
2024/06/18 15:06:56,933000,44.970
2024/06/18 15:06:56,943000,44.960
2024/06/18 15:06:56,953000,44.960
2024/06/18 15:06:56,963000,44.980
2024/06/18 15:06:56,973000,44.970
2024/06/18 15:06:56,983000,44.970
2024/06/18 15:06:56,993000,44.960
2024/06/18 15:06:57,003000,44.950
2024/06/18 15:06:57,013000,44.960
2024/06/18 15:06:57,023000,44.970
2024/06/18 15:06:57,033000,44.970
2024/06/18 15:06:57,043000,44.970
2024/06/18 15:06:57,053000,44.960
2024/06/18 15:06:57,063000,44.970
2024/06/18 15:06:57,073000,44.980
2024/06/18 15:06:57,083000,44.980
2024/06/18 15:06:57,093000,44.980
2024/06/18 15:06:57,103000,44.980
2024/06/18 15:06:57,113000,44.970
2024/06/18 15:06:57,123000,44.940
2024/06/18 15:06:57,133000,44.960
2024/06/18 15:06:57,143000,44.980
2024/06/18 15:06:57,153000,45.000
2024/06/18 15:06:57,163000,44.980
2024/06/18 15:06:57,173000,44.970
2024/06/18 15:06:57,183000,44.960
2024/06/18 15:06:57,193000,44.980
2024/06/18 15:06:57,203000,44.980
2024/06/18 15:06:57,213000,44.960
2024/06/18 15:06:57,223000,44.970
2024/06/18 15:06:57,233000,44.980
2024/06/18 15:06:57,243000,44.980
2024/06/18 15:06:57,253000,44.970
2024/06/18 15:06:57,263000,44.970
2024/06/18 15:06:57,273000,44.970
2024/06/18 15:06:57,283000,44.970
2024/06/18 15:06:57,293000,44.970
2024/06/18 15:06:57,303000,44.980
2024/06/18 15:06:57,313000,44.980
2024/06/18 15:06:57,323000,44.970
2024/06/18 15:06:57,333000,44.960
2024/06/18 15:06:57,343000,44.990
2024/06/18 15:06:57,353000,44.980
2024/06/18 15:06:57,363000,44.990
2024/06/18 15:06:57,373000,44.970
2024/06/18 15:06:57,383000,44.970
2024/06/18 15:06:57,393000,44.980
2024/06/18 15:06:57,403000,44.970
2024/06/18 15:06:57,413000,44.950
2024/06/18 15:06:57,423000,44.980
2024/06/18 15:06:57,433000,44.970
2024/06/18 15:06:57,443000,44.970
2024/06/18 15:06:57,453000,44.980
2024/06/18 15:06:57,463000,44.960
2024/06/18 15:06:57,473000,44.960
2024/06/18 15:06:57,483000,44.980
2024/06/18 15:06:57,493000,44.960
2024/06/18 15:06:57,503000,44.970
2024/06/18 15:06:57,513000,44.970
2024/06/18 15:06:57,523000,44.960
2024/06/18 15:06:57,533000,44.980
2024/06/18 15:06:57,543000,44.970
2024/06/18 15:06:57,553000,44.960
2024/06/18 15:06:57,563000,44.960
2024/06/18 15:06:57,573000,44.970
2024/06/18 15:06:57,583000,44.990
2024/06/18 15:06:57,593000,44.970
2024/06/18 15:06:57,603000,44.980
2024/06/18 15:06:57,613000,44.960
2024/06/18 15:06:57,623000,44.980
2024/06/18 15:06:57,633000,44.980
2024/06/18 15:06:57,643000,44.980
2024/06/18 15:06:57,653000,44.970
2024/06/18 15:06:57,663000,44.960
2024/06/18 15:06:57,673000,44.980
2024/06/18 15:06:57,683000,44.970
2024/06/18 15:06:57,693000,44.970
2024/06/18 15:06:57,703000,44.970
2024/06/18 15:06:57,713000,44.980
2024/06/18 15:06:57,723000,44.970
2024/06/18 15:06:57,733000,44.980
2024/06/18 15:06:57,743000,44.980
2024/06/18 15:06:57,753000,44.980
2024/06/18 15:06:57,763000,44.970
2024/06/18 15:06:57,773000,44.960
2024/06/18 15:06:57,783000,44.990
2024/06/18 15:06:57,793000,44.970
2024/06/18 15:06:57,803000,44.970
2024/06/18 15:06:57,813000,44.980
2024/06/18 15:06:57,823000,44.970
2024/06/18 15:06:57,833000,44.960
2024/06/18 15:06:57,843000,44.950
2024/06/18 15:06:57,853000,44.940
2024/06/18 15:06:57,863000,44.990
2024/06/18 15:06:57,873000,44.980
2024/06/18 15:06:57,883000,44.970
2024/06/18 15:06:57,893000,45.000
2024/06/18 15:06:57,903000,44.960
2024/06/18 15:06:57,913000,44.960
2024/06/18 15:06:57,923000,44.970
2024/06/18 15:06:57,933000,44.960
2024/06/18 15:06:57,943000,44.960
2024/06/18 15:06:57,953000,44.960
2024/06/18 15:06:57,963000,44.960
2024/06/18 15:06:57,973000,44.970
2024/06/18 15:06:57,983000,44.960
2024/06/18 15:06:57,993000,44.980
2024/06/18 15:06:58,003000,44.970
2024/06/18 15:06:58,013000,44.980
2024/06/18 15:06:58,023000,44.980
2024/06/18 15:06:58,033000,44.970
2024/06/18 15:06:58,043000,44.960
2024/06/18 15:06:58,053000,44.960
2024/06/18 15:06:58,063000,44.960
2024/06/18 15:06:58,073000,44.960
2024/06/18 15:06:58,083000,44.970
2024/06/18 15:06:58,093000,44.970
2024/06/18 15:06:58,103000,44.970
2024/06/18 15:06:58,113000,44.980
2024/06/18 15:06:58,123000,44.980
2024/06/18 15:06:58,133000,44.970
2024/06/18 15:06:58,143000,44.980
2024/06/18 15:06:58,153000,44.980
2024/06/18 15:06:58,163000,44.970
2024/06/18 15:06:58,173000,44.970
2024/06/18 15:06:58,183000,44.980
2024/06/18 15:06:58,193000,44.980
2024/06/18 15:06:58,203000,44.970
2024/06/18 15:06:58,213000,44.970
2024/06/18 15:06:58,223000,44.960
2024/06/18 15:06:58,233000,44.970
2024/06/18 15:06:58,243000,44.960
2024/06/18 15:06:58,253000,44.960
2024/06/18 15:06:58,263000,44.990
2024/06/18 15:06:58,273000,44.990
2024/06/18 15:06:58,283000,44.960
2024/06/18 15:06:58,293000,44.980
2024/06/18 15:06:58,303000,44.980
2024/06/18 15:06:58,313000,44.980
2024/06/18 15:06:58,323000,44.980
2024/06/18 15:06:58,333000,44.960
2024/06/18 15:06:58,343000,44.960
2024/06/18 15:06:58,353000,44.970
2024/06/18 15:06:58,363000,44.970
2024/06/18 15:06:58,373000,44.970
2024/06/18 15:06:58,383000,44.970
2024/06/18 15:06:58,393000,44.980
2024/06/18 15:06:58,403000,44.970
2024/06/18 15:06:58,413000,44.960
2024/06/18 15:06:58,423000,44.970
2024/06/18 15:06:58,433000,44.980
2024/06/18 15:06:58,443000,44.970
2024/06/18 15:06:58,453000,44.980
2024/06/18 15:06:58,463000,44.980
2024/06/18 15:06:58,473000,44.950
2024/06/18 15:06:58,483000,44.960
2024/06/18 15:06:58,493000,44.990
2024/06/18 15:06:58,503000,44.960
2024/06/18 15:06:58,513000,44.980
2024/06/18 15:06:58,523000,44.970
2024/06/18 15:06:58,533000,44.970
2024/06/18 15:06:58,543000,44.980
2024/06/18 15:06:58,553000,44.990
2024/06/18 15:06:58,563000,44.970
2024/06/18 15:06:58,573000,44.960
2024/06/18 15:06:58,583000,44.970
2024/06/18 15:06:58,593000,44.970
2024/06/18 15:06:58,603000,44.970
2024/06/18 15:06:58,613000,44.960
2024/06/18 15:06:58,623000,44.970
2024/06/18 15:06:58,633000,44.980
2024/06/18 15:06:58,643000,44.980
2024/06/18 15:06:58,653000,44.970
2024/06/18 15:06:58,663000,44.970
2024/06/18 15:06:58,673000,44.980
2024/06/18 15:06:58,683000,44.980
2024/06/18 15:06:58,693000,44.970
2024/06/18 15:06:58,703000,44.960
2024/06/18 15:06:58,713000,44.980
2024/06/18 15:06:58,723000,44.970
2024/06/18 15:06:58,733000,44.960
2024/06/18 15:06:58,743000,44.980
2024/06/18 15:06:58,753000,44.970
2024/06/18 15:06:58,763000,44.960
2024/06/18 15:06:58,773000,44.980
2024/06/18 15:06:58,783000,44.980
2024/06/18 15:06:58,793000,44.960
2024/06/18 15:06:58,803000,45.000
2024/06/18 15:06:58,813000,44.950
2024/06/18 15:06:58,823000,44.990
2024/06/18 15:06:58,833000,44.970
2024/06/18 15:06:58,843000,44.960
2024/06/18 15:06:58,853000,44.970
2024/06/18 15:06:58,863000,44.970
2024/06/18 15:06:58,873000,44.970
2024/06/18 15:06:58,883000,44.950
2024/06/18 15:06:58,893000,44.960
2024/06/18 15:06:58,903000,44.970
2024/06/18 15:06:58,913000,44.970
2024/06/18 15:06:58,923000,44.960
2024/06/18 15:06:58,933000,44.960
2024/06/18 15:06:58,943000,44.960
2024/06/18 15:06:58,953000,44.990
2024/06/18 15:06:58,963000,44.970
2024/06/18 15:06:58,973000,44.950
2024/06/18 15:06:58,983000,44.970
2024/06/18 15:06:58,993000,44.980
2024/06/18 15:06:59,003000,44.980
2024/06/18 15:06:59,013000,44.970
2024/06/18 15:06:59,023000,44.980
2024/06/18 15:06:59,033000,44.960
2024/06/18 15:06:59,043000,44.970
2024/06/18 15:06:59,053000,44.960
2024/06/18 15:06:59,063000,44.960
2024/06/18 15:06:59,073000,44.960
2024/06/18 15:06:59,083000,44.960
2024/06/18 15:06:59,093000,44.980
2024/06/18 15:06:59,103000,44.960
2024/06/18 15:06:59,113000,44.990
2024/06/18 15:06:59,123000,44.970
2024/06/18 15:06:59,133000,44.980
2024/06/18 15:06:59,143000,44.970
2024/06/18 15:06:59,153000,44.970
2024/06/18 15:06:59,163000,44.960
2024/06/18 15:06:59,173000,44.960
2024/06/18 15:06:59,183000,44.980
2024/06/18 15:06:59,193000,44.960
2024/06/18 15:06:59,203000,44.990
2024/06/18 15:06:59,213000,44.970
2024/06/18 15:06:59,223000,44.970
2024/06/18 15:06:59,233000,44.990
2024/06/18 15:06:59,243000,44.970
2024/06/18 15:06:59,253000,44.940
2024/06/18 15:06:59,263000,44.980
2024/06/18 15:06:59,273000,44.980
2024/06/18 15:06:59,283000,44.980
2024/06/18 15:06:59,293000,44.960
2024/06/18 15:06:59,303000,44.980
2024/06/18 15:06:59,313000,44.970
2024/06/18 15:06:59,323000,44.970
2024/06/18 15:06:59,333000,44.990
2024/06/18 15:06:59,343000,44.980
2024/06/18 15:06:59,353000,44.970
2024/06/18 15:06:59,363000,44.990
2024/06/18 15:06:59,373000,44.980
2024/06/18 15:06:59,383000,44.960
2024/06/18 15:06:59,393000,44.980
2024/06/18 15:06:59,403000,44.970
2024/06/18 15:06:59,413000,44.960
2024/06/18 15:06:59,423000,44.980
2024/06/18 15:06:59,433000,44.970
2024/06/18 15:06:59,443000,44.980
2024/06/18 15:06:59,453000,44.960
2024/06/18 15:06:59,463000,44.980
2024/06/18 15:06:59,473000,44.980
2024/06/18 15:06:59,483000,44.960
2024/06/18 15:06:59,493000,44.960
2024/06/18 15:06:59,503000,44.970
2024/06/18 15:06:59,513000,44.960
2024/06/18 15:06:59,523000,44.970
2024/06/18 15:06:59,533000,44.980
2024/06/18 15:06:59,543000,44.980
2024/06/18 15:06:59,553000,45.000
2024/06/18 15:06:59,563000,44.980
2024/06/18 15:06:59,573000,44.980
2024/06/18 15:06:59,583000,44.980
2024/06/18 15:06:59,593000,44.980
2024/06/18 15:06:59,603000,44.980
2024/06/18 15:06:59,613000,44.990
2024/06/18 15:06:59,623000,44.970
2024/06/18 15:06:59,633000,44.980
2024/06/18 15:06:59,643000,44.980
2024/06/18 15:06:59,653000,44.960
2024/06/18 15:06:59,663000,44.990
2024/06/18 15:06:59,673000,44.960
2024/06/18 15:06:59,683000,44.980
2024/06/18 15:06:59,693000,44.960
2024/06/18 15:06:59,703000,44.980
2024/06/18 15:06:59,713000,44.980
2024/06/18 15:06:59,723000,44.960
2024/06/18 15:06:59,733000,44.980
2024/06/18 15:06:59,743000,44.990
2024/06/18 15:06:59,753000,44.970
2024/06/18 15:06:59,763000,44.980
2024/06/18 15:06:59,773000,44.970
2024/06/18 15:06:59,783000,44.970
2024/06/18 15:06:59,793000,44.970
2024/06/18 15:06:59,803000,44.980
2024/06/18 15:06:59,813000,44.970
2024/06/18 15:06:59,823000,44.980
2024/06/18 15:06:59,833000,44.980
2024/06/18 15:06:59,843000,44.990
2024/06/18 15:06:59,853000,44.980
2024/06/18 15:06:59,863000,44.980
2024/06/18 15:06:59,873000,44.960
2024/06/18 15:06:59,883000,45.000
2024/06/18 15:06:59,893000,44.980
2024/06/18 15:06:59,903000,44.960
2024/06/18 15:06:59,913000,44.960
2024/06/18 15:06:59,923000,44.970
2024/06/18 15:06:59,933000,44.980
2024/06/18 15:06:59,943000,44.980
2024/06/18 15:06:59,953000,44.970
2024/06/18 15:06:59,963000,44.960
2024/06/18 15:06:59,973000,44.980
2024/06/18 15:06:59,983000,44.970
2024/06/18 15:06:59,993000,44.970
2024/06/18 15:07:00,003000,44.960
2024/06/18 15:07:00,013000,44.980
2024/06/18 15:07:00,023000,44.980
2024/06/18 15:07:00,033000,44.980
2024/06/18 15:07:00,043000,44.960
2024/06/18 15:07:00,053000,44.970
2024/06/18 15:07:00,063000,44.970
2024/06/18 15:07:00,073000,44.980
2024/06/18 15:07:00,083000,44.980
2024/06/18 15:07:00,093000,44.960
2024/06/18 15:07:00,103000,44.980
2024/06/18 15:07:00,113000,44.980
2024/06/18 15:07:00,123000,44.960
2024/06/18 15:07:00,133000,44.980
2024/06/18 15:07:00,143000,44.980
2024/06/18 15:07:00,153000,44.960
2024/06/18 15:07:00,163000,44.970
2024/06/18 15:07:00,173000,44.970
2024/06/18 15:07:00,183000,44.960
2024/06/18 15:07:00,193000,44.980
2024/06/18 15:07:00,203000,44.980
2024/06/18 15:07:00,213000,44.960
2024/06/18 15:07:00,223000,44.990
2024/06/18 15:07:00,233000,44.970
2024/06/18 15:07:00,243000,44.960
2024/06/18 15:07:00,253000,44.980
2024/06/18 15:07:00,263000,44.970
2024/06/18 15:07:00,273000,44.970
2024/06/18 15:07:00,283000,44.980
2024/06/18 15:07:00,293000,44.970
2024/06/18 15:07:00,303000,44.970
2024/06/18 15:07:00,313000,44.990
2024/06/18 15:07:00,323000,44.970
2024/06/18 15:07:00,333000,44.970
2024/06/18 15:07:00,343000,44.970
2024/06/18 15:07:00,353000,44.980
2024/06/18 15:07:00,363000,44.980
2024/06/18 15:07:00,373000,44.950
2024/06/18 15:07:00,383000,44.980
2024/06/18 15:07:00,393000,44.970
2024/06/18 15:07:00,403000,44.970
2024/06/18 15:07:00,413000,44.960
2024/06/18 15:07:00,423000,44.960
2024/06/18 15:07:00,433000,44.980
2024/06/18 15:07:00,443000,44.980
2024/06/18 15:07:00,453000,44.960
2024/06/18 15:07:00,463000,44.970
2024/06/18 15:07:00,473000,44.970
2024/06/18 15:07:00,483000,44.960
2024/06/18 15:07:00,493000,44.960
2024/06/18 15:07:00,503000,44.980
2024/06/18 15:07:00,513000,44.980
2024/06/18 15:07:00,523000,44.970
2024/06/18 15:07:00,533000,44.990
2024/06/18 15:07:00,543000,44.980
2024/06/18 15:07:00,553000,44.960
2024/06/18 15:07:00,563000,44.970
2024/06/18 15:07:00,573000,44.970
2024/06/18 15:07:00,583000,44.970
2024/06/18 15:07:00,593000,44.980
2024/06/18 15:07:00,603000,44.960
2024/06/18 15:07:00,613000,44.990
2024/06/18 15:07:00,623000,44.980
2024/06/18 15:07:00,633000,44.970
2024/06/18 15:07:00,643000,44.980
2024/06/18 15:07:00,653000,44.970
2024/06/18 15:07:00,663000,44.960
2024/06/18 15:07:00,673000,44.980
2024/06/18 15:07:00,683000,44.950
2024/06/18 15:07:00,693000,44.980
2024/06/18 15:07:00,703000,44.980
2024/06/18 15:07:00,713000,44.970
2024/06/18 15:07:00,723000,44.960
2024/06/18 15:07:00,733000,44.970
2024/06/18 15:07:00,743000,44.980
2024/06/18 15:07:00,753000,44.970
2024/06/18 15:07:00,763000,44.960
2024/06/18 15:07:00,773000,44.940
2024/06/18 15:07:00,783000,44.970
2024/06/18 15:07:00,793000,44.980
2024/06/18 15:07:00,803000,44.970
2024/06/18 15:07:00,813000,44.980
2024/06/18 15:07:00,823000,44.970
2024/06/18 15:07:00,833000,44.980
2024/06/18 15:07:00,843000,44.970
2024/06/18 15:07:00,853000,44.990
2024/06/18 15:07:00,863000,44.970
2024/06/18 15:07:00,873000,44.980
2024/06/18 15:07:00,883000,44.980
2024/06/18 15:07:00,893000,44.940
2024/06/18 15:07:00,903000,44.980
2024/06/18 15:07:00,913000,44.990
2024/06/18 15:07:00,923000,44.980
2024/06/18 15:07:00,933000,44.980
2024/06/18 15:07:00,943000,44.990
2024/06/18 15:07:00,953000,44.990
2024/06/18 15:07:00,963000,44.960
2024/06/18 15:07:00,973000,44.980
2024/06/18 15:07:00,983000,44.970
2024/06/18 15:07:00,993000,44.980
2024/06/18 15:07:01,003000,45.000
2024/06/18 15:07:01,013000,44.980
2024/06/18 15:07:01,023000,44.970
2024/06/18 15:07:01,033000,44.970
2024/06/18 15:07:01,043000,44.980
2024/06/18 15:07:01,053000,44.960
2024/06/18 15:07:01,063000,44.970
2024/06/18 15:07:01,073000,44.970
2024/06/18 15:07:01,083000,44.940
2024/06/18 15:07:01,093000,44.990
2024/06/18 15:07:01,103000,44.970
2024/06/18 15:07:01,113000,44.970
2024/06/18 15:07:01,123000,44.970
2024/06/18 15:07:01,133000,44.980
2024/06/18 15:07:01,143000,44.960
2024/06/18 15:07:01,153000,44.960
2024/06/18 15:07:01,163000,44.960
2024/06/18 15:07:01,173000,44.970
2024/06/18 15:07:01,183000,44.960
2024/06/18 15:07:01,193000,44.980
2024/06/18 15:07:01,203000,45.000
2024/06/18 15:07:01,213000,44.970
2024/06/18 15:07:01,223000,44.970
2024/06/18 15:07:01,233000,44.960
2024/06/18 15:07:01,243000,44.970
2024/06/18 15:07:01,253000,44.960
2024/06/18 15:07:01,263000,44.980
2024/06/18 15:07:01,273000,44.960
2024/06/18 15:07:01,283000,44.970
2024/06/18 15:07:01,293000,44.980
2024/06/18 15:07:01,303000,44.960
2024/06/18 15:07:01,313000,44.980
2024/06/18 15:07:01,323000,44.980
2024/06/18 15:07:01,333000,44.980
2024/06/18 15:07:01,343000,44.960
2024/06/18 15:07:01,353000,44.970
2024/06/18 15:07:01,363000,44.950
2024/06/18 15:07:01,373000,44.950
2024/06/18 15:07:01,383000,44.960
2024/06/18 15:07:01,393000,44.960
2024/06/18 15:07:01,403000,44.960
2024/06/18 15:07:01,413000,44.960
2024/06/18 15:07:01,423000,44.960
2024/06/18 15:07:01,433000,44.970
2024/06/18 15:07:01,443000,44.980
2024/06/18 15:07:01,453000,45.000
2024/06/18 15:07:01,463000,44.970
2024/06/18 15:07:01,473000,44.980
2024/06/18 15:07:01,483000,44.980
2024/06/18 15:07:01,493000,44.960
2024/06/18 15:07:01,503000,44.980
2024/06/18 15:07:01,513000,45.000
2024/06/18 15:07:01,523000,44.980
2024/06/18 15:07:01,533000,44.940
2024/06/18 15:07:01,543000,44.980
2024/06/18 15:07:01,553000,44.960
2024/06/18 15:07:01,563000,44.990
2024/06/18 15:07:01,573000,44.980
2024/06/18 15:07:01,583000,44.980
2024/06/18 15:07:01,593000,44.980
2024/06/18 15:07:01,603000,44.980
2024/06/18 15:07:01,613000,44.970
2024/06/18 15:07:01,623000,44.970
2024/06/18 15:07:01,633000,44.980
2024/06/18 15:07:01,643000,44.960
2024/06/18 15:07:01,653000,44.980
2024/06/18 15:07:01,663000,44.960
2024/06/18 15:07:01,673000,44.970
2024/06/18 15:07:01,683000,44.980
2024/06/18 15:07:01,693000,44.970
2024/06/18 15:07:01,703000,44.980
2024/06/18 15:07:01,713000,44.970
2024/06/18 15:07:01,723000,44.970
2024/06/18 15:07:01,733000,44.980
2024/06/18 15:07:01,743000,44.970
2024/06/18 15:07:01,753000,44.970
2024/06/18 15:07:01,763000,44.980
2024/06/18 15:07:01,773000,44.960
2024/06/18 15:07:01,783000,44.970
2024/06/18 15:07:01,793000,44.960
2024/06/18 15:07:01,803000,44.970
2024/06/18 15:07:01,813000,44.980
2024/06/18 15:07:01,823000,44.960
2024/06/18 15:07:01,833000,44.960
2024/06/18 15:07:01,843000,44.980
2024/06/18 15:07:01,853000,44.960
2024/06/18 15:07:01,863000,44.960
2024/06/18 15:07:01,873000,44.950
2024/06/18 15:07:01,883000,44.970
2024/06/18 15:07:01,893000,44.990
2024/06/18 15:07:01,903000,44.980
2024/06/18 15:07:01,913000,44.980
2024/06/18 15:07:01,923000,44.970
2024/06/18 15:07:01,933000,44.990
2024/06/18 15:07:01,943000,44.980
2024/06/18 15:07:01,953000,44.960
2024/06/18 15:07:01,963000,44.980
2024/06/18 15:07:01,973000,44.980
2024/06/18 15:07:01,983000,44.970
2024/06/18 15:07:01,993000,44.970
2024/06/18 15:07:02,003000,44.950
2024/06/18 15:07:02,013000,44.970
2024/06/18 15:07:02,023000,44.970
2024/06/18 15:07:02,033000,44.960
2024/06/18 15:07:02,043000,44.970
2024/06/18 15:07:02,053000,44.960
2024/06/18 15:07:02,063000,44.970
2024/06/18 15:07:02,073000,44.970
2024/06/18 15:07:02,083000,44.970
2024/06/18 15:07:02,093000,44.970
2024/06/18 15:07:02,103000,44.980
2024/06/18 15:07:02,113000,44.970
2024/06/18 15:07:02,123000,44.970
2024/06/18 15:07:02,133000,44.970
2024/06/18 15:07:02,143000,44.960
2024/06/18 15:07:02,153000,44.960
2024/06/18 15:07:02,163000,44.980
2024/06/18 15:07:02,173000,44.980
2024/06/18 15:07:02,183000,44.960
2024/06/18 15:07:02,193000,44.970
2024/06/18 15:07:02,203000,44.970
2024/06/18 15:07:02,213000,44.970
2024/06/18 15:07:02,223000,44.970
2024/06/18 15:07:02,233000,44.970
2024/06/18 15:07:02,243000,44.990
2024/06/18 15:07:02,253000,44.980
2024/06/18 15:07:02,263000,44.980
2024/06/18 15:07:02,273000,44.960
2024/06/18 15:07:02,283000,44.970
2024/06/18 15:07:02,293000,44.990
2024/06/18 15:07:02,303000,44.980
2024/06/18 15:07:02,313000,44.970
2024/06/18 15:07:02,323000,44.980
2024/06/18 15:07:02,333000,44.960
2024/06/18 15:07:02,343000,44.980
2024/06/18 15:07:02,353000,44.980
2024/06/18 15:07:02,363000,44.970
2024/06/18 15:07:02,373000,44.980
2024/06/18 15:07:02,383000,44.980
2024/06/18 15:07:02,393000,44.960
2024/06/18 15:07:02,403000,44.970
2024/06/18 15:07:02,413000,44.980
2024/06/18 15:07:02,423000,44.970
2024/06/18 15:07:02,433000,44.990
2024/06/18 15:07:02,443000,44.960
2024/06/18 15:07:02,453000,44.960
2024/06/18 15:07:02,463000,44.980
2024/06/18 15:07:02,473000,44.960
2024/06/18 15:07:02,483000,44.970
2024/06/18 15:07:02,493000,44.970
2024/06/18 15:07:02,503000,44.970
2024/06/18 15:07:02,513000,44.940
2024/06/18 15:07:02,523000,44.960
2024/06/18 15:07:02,533000,44.960
2024/06/18 15:07:02,543000,44.980
2024/06/18 15:07:02,553000,44.940
2024/06/18 15:07:02,563000,44.980
2024/06/18 15:07:02,573000,44.980
2024/06/18 15:07:02,583000,44.970
2024/06/18 15:07:02,593000,44.970
2024/06/18 15:07:02,603000,44.960
2024/06/18 15:07:02,613000,44.970
2024/06/18 15:07:02,623000,44.980
2024/06/18 15:07:02,633000,44.990
2024/06/18 15:07:02,643000,44.960
2024/06/18 15:07:02,653000,44.960
2024/06/18 15:07:02,663000,44.950
2024/06/18 15:07:02,673000,44.970
2024/06/18 15:07:02,683000,44.960
2024/06/18 15:07:02,693000,44.980
2024/06/18 15:07:02,703000,44.970
2024/06/18 15:07:02,713000,44.960
2024/06/18 15:07:02,723000,44.970
2024/06/18 15:07:02,733000,44.960
2024/06/18 15:07:02,743000,44.980
2024/06/18 15:07:02,753000,44.970
2024/06/18 15:07:02,763000,44.960
2024/06/18 15:07:02,773000,44.980
2024/06/18 15:07:02,783000,44.990
2024/06/18 15:07:02,793000,44.980
2024/06/18 15:07:02,803000,44.960
2024/06/18 15:07:02,813000,44.970
2024/06/18 15:07:02,823000,44.980
2024/06/18 15:07:02,833000,44.970
2024/06/18 15:07:02,843000,44.960
2024/06/18 15:07:02,853000,44.960
2024/06/18 15:07:02,863000,44.960
2024/06/18 15:07:02,873000,44.940
2024/06/18 15:07:02,883000,44.990
2024/06/18 15:07:02,893000,44.960
2024/06/18 15:07:02,903000,44.980
2024/06/18 15:07:02,913000,44.960
2024/06/18 15:07:02,923000,44.970
2024/06/18 15:07:02,933000,44.970
2024/06/18 15:07:02,943000,44.960
2024/06/18 15:07:02,953000,44.970
2024/06/18 15:07:02,963000,44.980
2024/06/18 15:07:02,973000,44.990
2024/06/18 15:07:02,983000,44.970
2024/06/18 15:07:02,993000,44.960
2024/06/18 15:07:03,003000,44.960
2024/06/18 15:07:03,013000,44.980
2024/06/18 15:07:03,023000,44.960
2024/06/18 15:07:03,033000,44.970
2024/06/18 15:07:03,043000,44.960
2024/06/18 15:07:03,053000,44.960
2024/06/18 15:07:03,063000,44.980
2024/06/18 15:07:03,073000,44.980
2024/06/18 15:07:03,083000,44.970
2024/06/18 15:07:03,093000,44.970
2024/06/18 15:07:03,103000,44.980
2024/06/18 15:07:03,113000,44.980
2024/06/18 15:07:03,123000,44.960
2024/06/18 15:07:03,133000,44.980
2024/06/18 15:07:03,143000,44.970
2024/06/18 15:07:03,153000,44.990
2024/06/18 15:07:03,163000,44.960
2024/06/18 15:07:03,173000,44.960
2024/06/18 15:07:03,183000,44.980
2024/06/18 15:07:03,193000,44.980
2024/06/18 15:07:03,203000,44.980
2024/06/18 15:07:03,213000,44.970
2024/06/18 15:07:03,223000,45.000
2024/06/18 15:07:03,233000,44.970
2024/06/18 15:07:03,243000,44.990
2024/06/18 15:07:03,253000,44.970
2024/06/18 15:07:03,263000,44.950
2024/06/18 15:07:03,273000,45.000
2024/06/18 15:07:03,283000,44.970
2024/06/18 15:07:03,293000,44.970
2024/06/18 15:07:03,303000,44.990
2024/06/18 15:07:03,313000,44.960
2024/06/18 15:07:03,323000,44.980
2024/06/18 15:07:03,333000,44.970
2024/06/18 15:07:03,343000,44.970
2024/06/18 15:07:03,353000,44.960
2024/06/18 15:07:03,363000,44.970
2024/06/18 15:07:03,373000,44.990
2024/06/18 15:07:03,383000,44.970
2024/06/18 15:07:03,393000,44.970
2024/06/18 15:07:03,403000,44.960
2024/06/18 15:07:03,413000,44.980
2024/06/18 15:07:03,423000,44.970
2024/06/18 15:07:03,433000,44.960
2024/06/18 15:07:03,443000,44.980
2024/06/18 15:07:03,453000,44.980
2024/06/18 15:07:03,463000,44.990
2024/06/18 15:07:03,473000,45.000
2024/06/18 15:07:03,483000,44.980
2024/06/18 15:07:03,493000,44.960
2024/06/18 15:07:03,503000,44.970
2024/06/18 15:07:03,513000,44.970
2024/06/18 15:07:03,523000,44.980
2024/06/18 15:07:03,533000,44.970
2024/06/18 15:07:03,543000,44.960
2024/06/18 15:07:03,553000,44.970
2024/06/18 15:07:03,563000,44.970
2024/06/18 15:07:03,573000,44.960
2024/06/18 15:07:03,583000,44.980
2024/06/18 15:07:03,593000,44.970
2024/06/18 15:07:03,603000,44.970
2024/06/18 15:07:03,613000,44.980
2024/06/18 15:07:03,623000,44.980
2024/06/18 15:07:03,633000,44.980
2024/06/18 15:07:03,643000,44.990
2024/06/18 15:07:03,653000,44.980
2024/06/18 15:07:03,663000,44.980
2024/06/18 15:07:03,673000,44.980
2024/06/18 15:07:03,683000,44.980
2024/06/18 15:07:03,693000,44.980
2024/06/18 15:07:03,703000,44.960
2024/06/18 15:07:03,713000,44.960
2024/06/18 15:07:03,723000,44.960
2024/06/18 15:07:03,733000,44.960
2024/06/18 15:07:03,743000,44.980
2024/06/18 15:07:03,753000,44.980
2024/06/18 15:07:03,763000,44.960
2024/06/18 15:07:03,773000,44.940
2024/06/18 15:07:03,783000,44.960
2024/06/18 15:07:03,793000,44.950
2024/06/18 15:07:03,803000,44.980
2024/06/18 15:07:03,813000,44.940
2024/06/18 15:07:03,823000,44.970
2024/06/18 15:07:03,833000,44.980
2024/06/18 15:07:03,843000,44.990
2024/06/18 15:07:03,853000,44.980
2024/06/18 15:07:03,863000,44.980
2024/06/18 15:07:03,873000,44.980
2024/06/18 15:07:03,883000,44.980
2024/06/18 15:07:03,893000,44.980
2024/06/18 15:07:03,903000,44.980
2024/06/18 15:07:03,913000,44.970
2024/06/18 15:07:03,923000,44.990
2024/06/18 15:07:03,933000,44.980
2024/06/18 15:07:03,943000,44.970
2024/06/18 15:07:03,953000,44.970
2024/06/18 15:07:03,963000,44.960
2024/06/18 15:07:03,973000,44.990
2024/06/18 15:07:03,983000,44.950
2024/06/18 15:07:03,993000,44.960
2024/06/18 15:07:04,003000,44.970
2024/06/18 15:07:04,013000,44.960
2024/06/18 15:07:04,023000,44.980
2024/06/18 15:07:04,033000,44.970
2024/06/18 15:07:04,043000,44.970
2024/06/18 15:07:04,053000,44.980
2024/06/18 15:07:04,063000,44.950
2024/06/18 15:07:04,073000,44.960
2024/06/18 15:07:04,083000,44.950
2024/06/18 15:07:04,093000,44.990
2024/06/18 15:07:04,103000,44.980
2024/06/18 15:07:04,113000,44.970
2024/06/18 15:07:04,123000,44.990
2024/06/18 15:07:04,133000,44.980
2024/06/18 15:07:04,143000,44.990
2024/06/18 15:07:04,153000,44.980
2024/06/18 15:07:04,163000,44.960
2024/06/18 15:07:04,173000,44.980
2024/06/18 15:07:04,183000,44.980
2024/06/18 15:07:04,193000,44.970
2024/06/18 15:07:04,203000,44.960
2024/06/18 15:07:04,213000,44.970
2024/06/18 15:07:04,223000,44.970
2024/06/18 15:07:04,233000,44.970
2024/06/18 15:07:04,243000,44.990
2024/06/18 15:07:04,253000,44.960
2024/06/18 15:07:04,263000,44.960
2024/06/18 15:07:04,273000,44.960
2024/06/18 15:07:04,283000,44.970
2024/06/18 15:07:04,293000,44.960
2024/06/18 15:07:04,303000,44.980
2024/06/18 15:07:04,313000,44.970
2024/06/18 15:07:04,323000,44.970
2024/06/18 15:07:04,333000,44.970
2024/06/18 15:07:04,343000,44.970
2024/06/18 15:07:04,353000,44.940
2024/06/18 15:07:04,363000,44.980
2024/06/18 15:07:04,373000,44.970
2024/06/18 15:07:04,383000,44.980
2024/06/18 15:07:04,393000,44.980
2024/06/18 15:07:04,403000,44.970
2024/06/18 15:07:04,413000,44.990
2024/06/18 15:07:04,423000,44.980
2024/06/18 15:07:04,433000,44.970
2024/06/18 15:07:04,443000,44.980
2024/06/18 15:07:04,453000,44.970
2024/06/18 15:07:04,463000,44.980
2024/06/18 15:07:04,473000,44.960
2024/06/18 15:07:04,483000,44.960
2024/06/18 15:07:04,493000,44.980
2024/06/18 15:07:04,503000,44.990
2024/06/18 15:07:04,513000,44.970
2024/06/18 15:07:04,523000,44.960
2024/06/18 15:07:04,533000,44.970
2024/06/18 15:07:04,543000,44.970
2024/06/18 15:07:04,553000,45.000
2024/06/18 15:07:04,563000,44.980
2024/06/18 15:07:04,573000,44.970
2024/06/18 15:07:04,583000,44.970
2024/06/18 15:07:04,593000,44.970
2024/06/18 15:07:04,603000,44.980
2024/06/18 15:07:04,613000,44.970
2024/06/18 15:07:04,623000,44.990
2024/06/18 15:07:04,633000,44.940
2024/06/18 15:07:04,643000,44.980
2024/06/18 15:07:04,653000,44.960
2024/06/18 15:07:04,663000,44.970
2024/06/18 15:07:04,673000,44.980
2024/06/18 15:07:04,683000,44.960
2024/06/18 15:07:04,693000,44.970
2024/06/18 15:07:04,703000,44.980
2024/06/18 15:07:04,713000,44.970
2024/06/18 15:07:04,723000,44.960
2024/06/18 15:07:04,733000,44.960
2024/06/18 15:07:04,743000,44.960
2024/06/18 15:07:04,753000,44.970
2024/06/18 15:07:04,763000,44.960
2024/06/18 15:07:04,773000,44.980
2024/06/18 15:07:04,783000,44.990
2024/06/18 15:07:04,793000,44.960
2024/06/18 15:07:04,803000,44.970
2024/06/18 15:07:04,813000,44.980
2024/06/18 15:07:04,823000,44.980
2024/06/18 15:07:04,833000,44.980
2024/06/18 15:07:04,843000,44.990
2024/06/18 15:07:04,853000,44.970
2024/06/18 15:07:04,863000,44.980
2024/06/18 15:07:04,873000,44.980
2024/06/18 15:07:04,883000,44.970
2024/06/18 15:07:04,893000,44.980
2024/06/18 15:07:04,903000,45.000
2024/06/18 15:07:04,913000,44.980
2024/06/18 15:07:04,923000,44.980
2024/06/18 15:07:04,933000,44.980
2024/06/18 15:07:04,943000,45.000
2024/06/18 15:07:04,953000,44.980
2024/06/18 15:07:04,963000,44.970
2024/06/18 15:07:04,973000,44.940
2024/06/18 15:07:04,983000,44.940
2024/06/18 15:07:04,993000,44.960
2024/06/18 15:07:05,003000,44.970
2024/06/18 15:07:05,013000,44.950
2024/06/18 15:07:05,023000,44.960
2024/06/18 15:07:05,033000,44.960
2024/06/18 15:07:05,043000,44.960
2024/06/18 15:07:05,053000,44.980
2024/06/18 15:07:05,063000,44.960
2024/06/18 15:07:05,073000,44.980
2024/06/18 15:07:05,083000,44.980
2024/06/18 15:07:05,093000,44.990
2024/06/18 15:07:05,103000,44.980
2024/06/18 15:07:05,113000,44.960
2024/06/18 15:07:05,123000,44.980
2024/06/18 15:07:05,133000,44.970
2024/06/18 15:07:05,143000,44.960
2024/06/18 15:07:05,153000,44.980
2024/06/18 15:07:05,163000,45.000
2024/06/18 15:07:05,173000,44.980
2024/06/18 15:07:05,183000,44.970
2024/06/18 15:07:05,193000,44.970
2024/06/18 15:07:05,203000,44.980
2024/06/18 15:07:05,213000,44.980
2024/06/18 15:07:05,223000,44.980
2024/06/18 15:07:05,233000,44.960
2024/06/18 15:07:05,243000,44.970
2024/06/18 15:07:05,253000,44.970
2024/06/18 15:07:05,263000,44.970
2024/06/18 15:07:05,273000,44.980
2024/06/18 15:07:05,283000,44.970
2024/06/18 15:07:05,293000,44.980
2024/06/18 15:07:05,303000,44.980
2024/06/18 15:07:05,313000,44.960
2024/06/18 15:07:05,323000,44.970
2024/06/18 15:07:05,333000,44.960
2024/06/18 15:07:05,343000,45.000
2024/06/18 15:07:05,353000,44.980
2024/06/18 15:07:05,363000,44.970
2024/06/18 15:07:05,373000,44.990
2024/06/18 15:07:05,383000,44.950
2024/06/18 15:07:05,393000,44.980
2024/06/18 15:07:05,403000,44.980
2024/06/18 15:07:05,413000,44.970
2024/06/18 15:07:05,423000,44.970
2024/06/18 15:07:05,433000,44.960
2024/06/18 15:07:05,443000,44.960
2024/06/18 15:07:05,453000,44.950
2024/06/18 15:07:05,463000,44.960
2024/06/18 15:07:05,473000,44.980
2024/06/18 15:07:05,483000,44.960
2024/06/18 15:07:05,493000,45.000
2024/06/18 15:07:05,503000,44.980
2024/06/18 15:07:05,513000,44.970
2024/06/18 15:07:05,523000,44.980
2024/06/18 15:07:05,533000,44.980
2024/06/18 15:07:05,543000,44.990
2024/06/18 15:07:05,553000,44.980
2024/06/18 15:07:05,563000,44.940
2024/06/18 15:07:05,573000,44.980
2024/06/18 15:07:05,583000,44.970
2024/06/18 15:07:05,593000,44.970
2024/06/18 15:07:05,603000,44.960
2024/06/18 15:07:05,613000,44.970
2024/06/18 15:07:05,623000,44.980
2024/06/18 15:07:05,633000,44.970
2024/06/18 15:07:05,643000,44.960
2024/06/18 15:07:05,653000,44.980
2024/06/18 15:07:05,663000,44.960
2024/06/18 15:07:05,673000,44.980
2024/06/18 15:07:05,683000,44.980
2024/06/18 15:07:05,693000,44.980
2024/06/18 15:07:05,703000,44.990
2024/06/18 15:07:05,713000,44.980
2024/06/18 15:07:05,723000,44.980
2024/06/18 15:07:05,733000,45.000
2024/06/18 15:07:05,743000,44.950
2024/06/18 15:07:05,753000,44.980
2024/06/18 15:07:05,763000,44.970
2024/06/18 15:07:05,773000,44.960
2024/06/18 15:07:05,783000,44.960
2024/06/18 15:07:05,793000,44.990
2024/06/18 15:07:05,803000,44.990
2024/06/18 15:07:05,813000,44.960
2024/06/18 15:07:05,823000,44.960
2024/06/18 15:07:05,833000,44.990
2024/06/18 15:07:05,843000,44.970
2024/06/18 15:07:05,853000,44.970
2024/06/18 15:07:05,863000,44.980
2024/06/18 15:07:05,873000,44.970
2024/06/18 15:07:05,883000,44.960
2024/06/18 15:07:05,893000,44.990
2024/06/18 15:07:05,903000,44.970
2024/06/18 15:07:05,913000,44.970
2024/06/18 15:07:05,923000,44.960
2024/06/18 15:07:05,933000,44.980
2024/06/18 15:07:05,943000,44.970
2024/06/18 15:07:05,953000,44.970
2024/06/18 15:07:05,963000,44.960
2024/06/18 15:07:05,973000,44.940
2024/06/18 15:07:05,983000,44.970
2024/06/18 15:07:05,993000,44.960
2024/06/18 15:07:06,003000,44.960
2024/06/18 15:07:06,013000,44.980
2024/06/18 15:07:06,023000,44.960
2024/06/18 15:07:06,033000,44.940
2024/06/18 15:07:06,043000,44.970
2024/06/18 15:07:06,053000,44.950
2024/06/18 15:07:06,063000,44.960
2024/06/18 15:07:06,073000,44.940
2024/06/18 15:07:06,083000,44.940
2024/06/18 15:07:06,093000,44.980
2024/06/18 15:07:06,103000,44.980
2024/06/18 15:07:06,113000,44.940
2024/06/18 15:07:06,123000,44.970
2024/06/18 15:07:06,133000,44.960
2024/06/18 15:07:06,143000,44.960
2024/06/18 15:07:06,153000,44.980
2024/06/18 15:07:06,163000,44.970
2024/06/18 15:07:06,173000,44.990
2024/06/18 15:07:06,183000,44.980
2024/06/18 15:07:06,193000,44.980
2024/06/18 15:07:06,203000,44.990
2024/06/18 15:07:06,213000,44.990
2024/06/18 15:07:06,223000,44.980
2024/06/18 15:07:06,233000,44.980
2024/06/18 15:07:06,243000,44.980
2024/06/18 15:07:06,253000,44.960
2024/06/18 15:07:06,263000,44.980
2024/06/18 15:07:06,273000,44.980
2024/06/18 15:07:06,283000,44.980
2024/06/18 15:07:06,293000,44.970
2024/06/18 15:07:06,303000,44.960
2024/06/18 15:07:06,313000,44.960
2024/06/18 15:07:06,323000,44.970
2024/06/18 15:07:06,333000,44.970
2024/06/18 15:07:06,343000,44.970
2024/06/18 15:07:06,353000,44.960
2024/06/18 15:07:06,363000,44.960
2024/06/18 15:07:06,373000,44.970
2024/06/18 15:07:06,383000,44.980
2024/06/18 15:07:06,393000,44.980
2024/06/18 15:07:06,403000,44.950
2024/06/18 15:07:06,413000,44.970
2024/06/18 15:07:06,423000,44.980
2024/06/18 15:07:06,433000,44.970
2024/06/18 15:07:06,443000,44.990
2024/06/18 15:07:06,453000,44.980
2024/06/18 15:07:06,463000,44.980
2024/06/18 15:07:06,473000,44.980
2024/06/18 15:07:06,483000,44.980
2024/06/18 15:07:06,493000,44.980
2024/06/18 15:07:06,503000,44.960
2024/06/18 15:07:06,513000,44.980
2024/06/18 15:07:06,523000,44.990
2024/06/18 15:07:06,533000,44.990
2024/06/18 15:07:06,543000,44.980
2024/06/18 15:07:06,553000,44.970
2024/06/18 15:07:06,563000,44.960
2024/06/18 15:07:06,573000,44.970
2024/06/18 15:07:06,583000,44.980
2024/06/18 15:07:06,593000,44.980
2024/06/18 15:07:06,603000,44.980
2024/06/18 15:07:06,613000,44.960
2024/06/18 15:07:06,623000,44.980
2024/06/18 15:07:06,633000,44.970
2024/06/18 15:07:06,643000,44.970
2024/06/18 15:07:06,653000,44.970
2024/06/18 15:07:06,663000,44.960
2024/06/18 15:07:06,673000,44.990
2024/06/18 15:07:06,683000,44.970
2024/06/18 15:07:06,693000,44.980
2024/06/18 15:07:06,703000,44.970
2024/06/18 15:07:06,713000,44.950
2024/06/18 15:07:06,723000,44.980
2024/06/18 15:07:06,733000,44.960
2024/06/18 15:07:06,743000,44.960
2024/06/18 15:07:06,753000,44.960
2024/06/18 15:07:06,763000,44.960
2024/06/18 15:07:06,773000,44.980
2024/06/18 15:07:06,783000,44.980
2024/06/18 15:07:06,793000,44.970
2024/06/18 15:07:06,803000,44.980
2024/06/18 15:07:06,813000,44.970
2024/06/18 15:07:06,823000,44.960
2024/06/18 15:07:06,833000,44.960
2024/06/18 15:07:06,843000,44.980
2024/06/18 15:07:06,853000,44.960
2024/06/18 15:07:06,863000,44.980
2024/06/18 15:07:06,873000,44.980
2024/06/18 15:07:06,883000,44.980
2024/06/18 15:07:06,893000,44.970
2024/06/18 15:07:06,903000,44.990
2024/06/18 15:07:06,913000,44.960
2024/06/18 15:07:06,923000,44.970
2024/06/18 15:07:06,933000,44.990
2024/06/18 15:07:06,943000,44.980
2024/06/18 15:07:06,953000,44.970
2024/06/18 15:07:06,963000,44.950
2024/06/18 15:07:06,973000,44.960
2024/06/18 15:07:06,983000,44.970
2024/06/18 15:07:06,993000,44.980
2024/06/18 15:07:07,003000,44.970
2024/06/18 15:07:07,013000,44.960
2024/06/18 15:07:07,023000,44.990
2024/06/18 15:07:07,033000,44.980
2024/06/18 15:07:07,043000,44.960
2024/06/18 15:07:07,053000,44.980
2024/06/18 15:07:07,063000,44.960
2024/06/18 15:07:07,073000,44.980
2024/06/18 15:07:07,083000,44.980
2024/06/18 15:07:07,093000,44.980
2024/06/18 15:07:07,103000,44.980
2024/06/18 15:07:07,113000,44.980
2024/06/18 15:07:07,123000,44.980
2024/06/18 15:07:07,133000,44.960
2024/06/18 15:07:07,143000,44.970
2024/06/18 15:07:07,153000,44.970
2024/06/18 15:07:07,163000,44.960
2024/06/18 15:07:07,173000,44.960
2024/06/18 15:07:07,183000,44.960
2024/06/18 15:07:07,193000,44.940
2024/06/18 15:07:07,203000,44.990
2024/06/18 15:07:07,213000,44.950
2024/06/18 15:07:07,223000,44.980
2024/06/18 15:07:07,233000,44.940
2024/06/18 15:07:07,243000,44.940
2024/06/18 15:07:07,253000,44.980
2024/06/18 15:07:07,263000,44.960
2024/06/18 15:07:07,273000,44.980
2024/06/18 15:07:07,283000,44.970
2024/06/18 15:07:07,293000,44.990
2024/06/18 15:07:07,303000,44.980
2024/06/18 15:07:07,313000,44.970
2024/06/18 15:07:07,323000,44.990
2024/06/18 15:07:07,333000,44.990
2024/06/18 15:07:07,343000,44.980
2024/06/18 15:07:07,353000,44.980
2024/06/18 15:07:07,363000,44.980
2024/06/18 15:07:07,373000,44.960
2024/06/18 15:07:07,383000,44.990
2024/06/18 15:07:07,393000,44.980
2024/06/18 15:07:07,403000,44.960
2024/06/18 15:07:07,413000,44.970
2024/06/18 15:07:07,423000,45.000
2024/06/18 15:07:07,433000,44.980
2024/06/18 15:07:07,443000,44.960
2024/06/18 15:07:07,453000,44.980
2024/06/18 15:07:07,463000,44.970
2024/06/18 15:07:07,473000,44.970
2024/06/18 15:07:07,483000,44.960
2024/06/18 15:07:07,493000,44.960
2024/06/18 15:07:07,503000,44.960
2024/06/18 15:07:07,513000,44.960
2024/06/18 15:07:07,523000,44.960
2024/06/18 15:07:07,533000,44.970
2024/06/18 15:07:07,543000,44.980
2024/06/18 15:07:07,553000,44.990
2024/06/18 15:07:07,563000,44.960
2024/06/18 15:07:07,573000,44.970
2024/06/18 15:07:07,583000,44.990
2024/06/18 15:07:07,593000,44.980
2024/06/18 15:07:07,603000,44.990
2024/06/18 15:07:07,613000,44.960
2024/06/18 15:07:07,623000,44.970
2024/06/18 15:07:07,633000,44.980
2024/06/18 15:07:07,643000,44.960
2024/06/18 15:07:07,653000,44.960
2024/06/18 15:07:07,663000,44.980
2024/06/18 15:07:07,673000,44.960
2024/06/18 15:07:07,683000,44.990
2024/06/18 15:07:07,693000,44.960
2024/06/18 15:07:07,703000,44.960
2024/06/18 15:07:07,713000,44.970
2024/06/18 15:07:07,723000,44.990
2024/06/18 15:07:07,733000,44.980
2024/06/18 15:07:07,743000,44.980
2024/06/18 15:07:07,753000,44.970
2024/06/18 15:07:07,763000,44.980
2024/06/18 15:07:07,773000,44.960
2024/06/18 15:07:07,783000,44.970
2024/06/18 15:07:07,793000,44.980
2024/06/18 15:07:07,803000,44.970
2024/06/18 15:07:07,813000,44.970
2024/06/18 15:07:07,823000,44.970
2024/06/18 15:07:07,833000,44.970
2024/06/18 15:07:07,843000,44.970
2024/06/18 15:07:07,853000,44.970
2024/06/18 15:07:07,863000,44.970
2024/06/18 15:07:07,873000,44.960
2024/06/18 15:07:07,883000,44.980
2024/06/18 15:07:07,893000,44.980
2024/06/18 15:07:07,903000,44.970
2024/06/18 15:07:07,913000,44.960
2024/06/18 15:07:07,923000,44.960
2024/06/18 15:07:07,933000,44.980
2024/06/18 15:07:07,943000,44.960
2024/06/18 15:07:07,953000,44.980
2024/06/18 15:07:07,963000,44.980
2024/06/18 15:07:07,973000,44.970
2024/06/18 15:07:07,983000,44.970
2024/06/18 15:07:07,993000,44.980
2024/06/18 15:07:08,003000,44.970
2024/06/18 15:07:08,013000,44.980
2024/06/18 15:07:08,023000,44.990
2024/06/18 15:07:08,033000,44.960
2024/06/18 15:07:08,043000,44.970
2024/06/18 15:07:08,053000,44.980
2024/06/18 15:07:08,063000,44.970
2024/06/18 15:07:08,073000,44.980
2024/06/18 15:07:08,083000,44.940
2024/06/18 15:07:08,093000,44.990
2024/06/18 15:07:08,103000,44.980
2024/06/18 15:07:08,113000,44.960
2024/06/18 15:07:08,123000,44.970
2024/06/18 15:07:08,133000,44.970
2024/06/18 15:07:08,143000,44.990
2024/06/18 15:07:08,153000,44.970
2024/06/18 15:07:08,163000,44.980
2024/06/18 15:07:08,173000,44.980
2024/06/18 15:07:08,183000,44.960
2024/06/18 15:07:08,193000,44.980
2024/06/18 15:07:08,203000,44.980
2024/06/18 15:07:08,213000,44.960
2024/06/18 15:07:08,223000,44.980
2024/06/18 15:07:08,233000,44.960
2024/06/18 15:07:08,243000,44.960
2024/06/18 15:07:08,253000,44.970
2024/06/18 15:07:08,263000,44.970
2024/06/18 15:07:08,273000,44.960
2024/06/18 15:07:08,283000,44.980
2024/06/18 15:07:08,293000,44.980
2024/06/18 15:07:08,303000,44.940
2024/06/18 15:07:08,313000,44.960
2024/06/18 15:07:08,323000,44.950
2024/06/18 15:07:08,333000,44.930
2024/06/18 15:07:08,343000,44.940
2024/06/18 15:07:08,353000,44.970
2024/06/18 15:07:08,363000,44.960
2024/06/18 15:07:08,373000,45.000
2024/06/18 15:07:08,383000,44.960
2024/06/18 15:07:08,393000,44.990
2024/06/18 15:07:08,403000,44.980
2024/06/18 15:07:08,413000,44.990
2024/06/18 15:07:08,423000,44.970
2024/06/18 15:07:08,433000,44.980
2024/06/18 15:07:08,443000,44.980
2024/06/18 15:07:08,453000,44.980
2024/06/18 15:07:08,463000,44.980
2024/06/18 15:07:08,473000,45.000
2024/06/18 15:07:08,483000,44.980
2024/06/18 15:07:08,493000,44.980
2024/06/18 15:07:08,503000,44.970
2024/06/18 15:07:08,513000,44.990
2024/06/18 15:07:08,523000,44.980
2024/06/18 15:07:08,533000,44.970
2024/06/18 15:07:08,543000,44.970
2024/06/18 15:07:08,553000,44.960
2024/06/18 15:07:08,563000,44.970
2024/06/18 15:07:08,573000,44.940
2024/06/18 15:07:08,583000,44.960
2024/06/18 15:07:08,593000,44.960
2024/06/18 15:07:08,603000,44.940
2024/06/18 15:07:08,613000,44.960
2024/06/18 15:07:08,623000,44.980
2024/06/18 15:07:08,633000,44.970
2024/06/18 15:07:08,643000,44.960
2024/06/18 15:07:08,653000,44.970
2024/06/18 15:07:08,663000,44.960
2024/06/18 15:07:08,673000,44.980
2024/06/18 15:07:08,683000,44.970
2024/06/18 15:07:08,693000,44.970
2024/06/18 15:07:08,703000,44.960
2024/06/18 15:07:08,713000,44.980
2024/06/18 15:07:08,723000,44.980
2024/06/18 15:07:08,733000,44.980
2024/06/18 15:07:08,743000,44.970
2024/06/18 15:07:08,753000,44.990
2024/06/18 15:07:08,763000,44.960
2024/06/18 15:07:08,773000,44.970
2024/06/18 15:07:08,783000,44.970
2024/06/18 15:07:08,793000,44.970
2024/06/18 15:07:08,803000,44.960
2024/06/18 15:07:08,813000,44.970
2024/06/18 15:07:08,823000,44.970
2024/06/18 15:07:08,833000,44.960
2024/06/18 15:07:08,843000,44.980
2024/06/18 15:07:08,853000,44.980
2024/06/18 15:07:08,863000,44.970
2024/06/18 15:07:08,873000,44.960
2024/06/18 15:07:08,883000,44.960
2024/06/18 15:07:08,893000,44.950
2024/06/18 15:07:08,903000,44.970
2024/06/18 15:07:08,913000,44.960
2024/06/18 15:07:08,923000,44.970
2024/06/18 15:07:08,933000,44.970
2024/06/18 15:07:08,943000,44.970
2024/06/18 15:07:08,953000,44.970
2024/06/18 15:07:08,963000,44.980
2024/06/18 15:07:08,973000,44.980
2024/06/18 15:07:08,983000,44.970
2024/06/18 15:07:08,993000,44.990
2024/06/18 15:07:09,003000,44.960
2024/06/18 15:07:09,013000,44.960
2024/06/18 15:07:09,023000,44.980
2024/06/18 15:07:09,033000,44.970
2024/06/18 15:07:09,043000,44.970
2024/06/18 15:07:09,053000,44.980
2024/06/18 15:07:09,063000,44.990
2024/06/18 15:07:09,073000,44.940
2024/06/18 15:07:09,083000,44.970
2024/06/18 15:07:09,093000,44.980
2024/06/18 15:07:09,103000,44.960
2024/06/18 15:07:09,113000,44.970
2024/06/18 15:07:09,123000,44.980
2024/06/18 15:07:09,133000,44.970
2024/06/18 15:07:09,143000,44.970
2024/06/18 15:07:09,153000,44.960
2024/06/18 15:07:09,163000,44.960
2024/06/18 15:07:09,173000,44.950
2024/06/18 15:07:09,183000,44.960
2024/06/18 15:07:09,193000,44.960
2024/06/18 15:07:09,203000,44.980
2024/06/18 15:07:09,213000,44.980
2024/06/18 15:07:09,223000,44.980
2024/06/18 15:07:09,233000,44.980
2024/06/18 15:07:09,243000,44.960
2024/06/18 15:07:09,253000,44.980
2024/06/18 15:07:09,263000,44.990
2024/06/18 15:07:09,273000,45.000
2024/06/18 15:07:09,283000,44.970
2024/06/18 15:07:09,293000,44.970
2024/06/18 15:07:09,303000,44.960
2024/06/18 15:07:09,313000,44.970
2024/06/18 15:07:09,323000,44.980
2024/06/18 15:07:09,333000,44.980
2024/06/18 15:07:09,343000,44.960
2024/06/18 15:07:09,353000,44.980
2024/06/18 15:07:09,363000,44.960
2024/06/18 15:07:09,373000,44.970
2024/06/18 15:07:09,383000,44.970
2024/06/18 15:07:09,393000,44.970
2024/06/18 15:07:09,403000,44.980
2024/06/18 15:07:09,413000,44.970
2024/06/18 15:07:09,423000,44.960
2024/06/18 15:07:09,433000,44.970
2024/06/18 15:07:09,443000,44.980
2024/06/18 15:07:09,453000,44.970
2024/06/18 15:07:09,463000,44.970
2024/06/18 15:07:09,473000,44.990
2024/06/18 15:07:09,483000,44.980
2024/06/18 15:07:09,493000,44.980
2024/06/18 15:07:09,503000,44.970
2024/06/18 15:07:09,513000,44.980
2024/06/18 15:07:09,523000,44.980
2024/06/18 15:07:09,533000,44.970
2024/06/18 15:07:09,543000,45.000
2024/06/18 15:07:09,553000,44.960
2024/06/18 15:07:09,563000,44.970
2024/06/18 15:07:09,573000,44.980
2024/06/18 15:07:09,583000,44.970
2024/06/18 15:07:09,593000,44.970
2024/06/18 15:07:09,603000,44.970
2024/06/18 15:07:09,613000,44.940
2024/06/18 15:07:09,623000,44.960
2024/06/18 15:07:09,633000,44.960
2024/06/18 15:07:09,643000,44.950
2024/06/18 15:07:09,653000,44.980
2024/06/18 15:07:09,663000,44.970
2024/06/18 15:07:09,673000,44.960
2024/06/18 15:07:09,683000,44.960
2024/06/18 15:07:09,693000,44.950
2024/06/18 15:07:09,703000,44.960
2024/06/18 15:07:09,713000,44.970
2024/06/18 15:07:09,723000,44.980
2024/06/18 15:07:09,733000,44.960
2024/06/18 15:07:09,743000,44.970
2024/06/18 15:07:09,753000,44.980
2024/06/18 15:07:09,763000,44.960
2024/06/18 15:07:09,773000,44.960
2024/06/18 15:07:09,783000,44.970
2024/06/18 15:07:09,793000,44.990
2024/06/18 15:07:09,803000,44.940
2024/06/18 15:07:09,813000,44.980
2024/06/18 15:07:09,823000,44.970
2024/06/18 15:07:09,833000,44.970
2024/06/18 15:07:09,843000,44.980
2024/06/18 15:07:09,853000,44.970
2024/06/18 15:07:09,863000,44.940
2024/06/18 15:07:09,873000,44.980
2024/06/18 15:07:09,883000,44.980
2024/06/18 15:07:09,893000,44.970
2024/06/18 15:07:09,903000,44.980
2024/06/18 15:07:09,913000,44.950
2024/06/18 15:07:09,923000,44.960
2024/06/18 15:07:09,933000,44.990
2024/06/18 15:07:09,943000,44.980
2024/06/18 15:07:09,953000,44.970
2024/06/18 15:07:09,963000,44.960
2024/06/18 15:07:09,973000,44.980
2024/06/18 15:07:09,983000,44.970
2024/06/18 15:07:09,993000,44.950
2024/06/18 15:07:10,003000,44.960
2024/06/18 15:07:10,013000,44.960
2024/06/18 15:07:10,023000,44.960
2024/06/18 15:07:10,033000,44.980
2024/06/18 15:07:10,043000,44.970
2024/06/18 15:07:10,053000,44.980
2024/06/18 15:07:10,063000,44.980
2024/06/18 15:07:10,073000,44.980
2024/06/18 15:07:10,083000,44.980
2024/06/18 15:07:10,093000,44.990
2024/06/18 15:07:10,103000,44.990
2024/06/18 15:07:10,113000,44.970
2024/06/18 15:07:10,123000,44.990
2024/06/18 15:07:10,133000,44.970
2024/06/18 15:07:10,143000,44.980
2024/06/18 15:07:10,153000,44.960
2024/06/18 15:07:10,163000,44.980
2024/06/18 15:07:10,173000,44.970
2024/06/18 15:07:10,183000,44.960
2024/06/18 15:07:10,193000,44.980
2024/06/18 15:07:10,203000,44.990
2024/06/18 15:07:10,213000,44.960
2024/06/18 15:07:10,223000,44.990
2024/06/18 15:07:10,233000,44.980
2024/06/18 15:07:10,243000,44.960
2024/06/18 15:07:10,253000,44.960
2024/06/18 15:07:10,263000,44.960
2024/06/18 15:07:10,273000,44.970
2024/06/18 15:07:10,283000,44.970
2024/06/18 15:07:10,293000,44.980
2024/06/18 15:07:10,303000,44.980
2024/06/18 15:07:10,313000,44.980
2024/06/18 15:07:10,323000,44.970
2024/06/18 15:07:10,333000,44.960
2024/06/18 15:07:10,343000,44.980
2024/06/18 15:07:10,353000,44.970
2024/06/18 15:07:10,363000,44.960
2024/06/18 15:07:10,373000,44.990
2024/06/18 15:07:10,383000,44.980
2024/06/18 15:07:10,393000,44.950
2024/06/18 15:07:10,403000,44.960
2024/06/18 15:07:10,413000,44.980
2024/06/18 15:07:10,423000,44.990
2024/06/18 15:07:10,433000,44.960
2024/06/18 15:07:10,443000,44.980
2024/06/18 15:07:10,453000,44.980
2024/06/18 15:07:10,463000,44.960
2024/06/18 15:07:10,473000,44.970
2024/06/18 15:07:10,483000,44.960
2024/06/18 15:07:10,493000,44.970
2024/06/18 15:07:10,503000,44.960
2024/06/18 15:07:10,513000,44.960
2024/06/18 15:07:10,523000,44.970
2024/06/18 15:07:10,533000,44.980
2024/06/18 15:07:10,543000,44.970
2024/06/18 15:07:10,553000,44.980
2024/06/18 15:07:10,563000,44.960
2024/06/18 15:07:10,573000,44.960
2024/06/18 15:07:10,583000,44.960
2024/06/18 15:07:10,593000,44.960
2024/06/18 15:07:10,603000,44.970
2024/06/18 15:07:10,613000,44.970
2024/06/18 15:07:10,623000,44.960
2024/06/18 15:07:10,633000,44.960
2024/06/18 15:07:10,643000,44.960
2024/06/18 15:07:10,653000,44.960
2024/06/18 15:07:10,663000,44.960
2024/06/18 15:07:10,673000,44.970
2024/06/18 15:07:10,683000,44.970
2024/06/18 15:07:10,693000,44.980
2024/06/18 15:07:10,703000,44.960
2024/06/18 15:07:10,713000,44.980
2024/06/18 15:07:10,723000,44.960
2024/06/18 15:07:10,733000,44.980
2024/06/18 15:07:10,743000,44.990
2024/06/18 15:07:10,753000,44.990
2024/06/18 15:07:10,763000,44.980
2024/06/18 15:07:10,773000,44.980
2024/06/18 15:07:10,783000,44.970
2024/06/18 15:07:10,793000,44.960
2024/06/18 15:07:10,803000,44.970
2024/06/18 15:07:10,813000,44.970
2024/06/18 15:07:10,823000,44.950
2024/06/18 15:07:10,833000,44.960
2024/06/18 15:07:10,843000,44.980
2024/06/18 15:07:10,853000,44.960
2024/06/18 15:07:10,863000,44.970
2024/06/18 15:07:10,873000,44.960
2024/06/18 15:07:10,883000,44.970
2024/06/18 15:07:10,893000,44.980
2024/06/18 15:07:10,903000,44.960
2024/06/18 15:07:10,913000,44.990
2024/06/18 15:07:10,923000,44.980
2024/06/18 15:07:10,933000,44.970
2024/06/18 15:07:10,943000,44.970
2024/06/18 15:07:10,953000,44.970
2024/06/18 15:07:10,963000,44.970
2024/06/18 15:07:10,973000,44.980
2024/06/18 15:07:10,983000,44.960
2024/06/18 15:07:10,993000,44.990
2024/06/18 15:07:11,003000,44.980
2024/06/18 15:07:11,013000,44.970
2024/06/18 15:07:11,023000,44.980
2024/06/18 15:07:11,033000,44.980
2024/06/18 15:07:11,043000,44.970
2024/06/18 15:07:11,053000,44.970
2024/06/18 15:07:11,063000,44.950
2024/06/18 15:07:11,073000,44.970
2024/06/18 15:07:11,083000,44.960
2024/06/18 15:07:11,093000,44.960
2024/06/18 15:07:11,103000,44.960
2024/06/18 15:07:11,113000,44.970
2024/06/18 15:07:11,123000,44.960
2024/06/18 15:07:11,133000,44.960
2024/06/18 15:07:11,143000,44.960
2024/06/18 15:07:11,153000,44.980
2024/06/18 15:07:11,163000,44.970
2024/06/18 15:07:11,173000,44.970
2024/06/18 15:07:11,183000,44.980
2024/06/18 15:07:11,193000,44.990
2024/06/18 15:07:11,203000,44.980
2024/06/18 15:07:11,213000,44.970
2024/06/18 15:07:11,223000,44.980
2024/06/18 15:07:11,233000,44.960
2024/06/18 15:07:11,243000,44.970
2024/06/18 15:07:11,253000,44.990
2024/06/18 15:07:11,263000,44.970
2024/06/18 15:07:11,273000,44.960
2024/06/18 15:07:11,283000,44.990
2024/06/18 15:07:11,293000,44.980
2024/06/18 15:07:11,303000,44.960
2024/06/18 15:07:11,313000,44.980
2024/06/18 15:07:11,323000,44.960
2024/06/18 15:07:11,333000,44.970
2024/06/18 15:07:11,343000,44.980
2024/06/18 15:07:11,353000,44.970
2024/06/18 15:07:11,363000,44.990
2024/06/18 15:07:11,373000,44.960
2024/06/18 15:07:11,383000,44.970
2024/06/18 15:07:11,393000,44.980
2024/06/18 15:07:11,403000,44.980
2024/06/18 15:07:11,413000,44.960
2024/06/18 15:07:11,423000,44.980
2024/06/18 15:07:11,433000,44.980
2024/06/18 15:07:11,443000,44.970
2024/06/18 15:07:11,453000,44.960
2024/06/18 15:07:11,463000,44.980
2024/06/18 15:07:11,473000,44.960
2024/06/18 15:07:11,483000,44.980
2024/06/18 15:07:11,493000,44.960
2024/06/18 15:07:11,503000,44.960
2024/06/18 15:07:11,513000,44.980
2024/06/18 15:07:11,523000,44.960
2024/06/18 15:07:11,533000,44.970
2024/06/18 15:07:11,543000,44.950
2024/06/18 15:07:11,553000,44.980
2024/06/18 15:07:11,563000,44.980
2024/06/18 15:07:11,573000,44.960
2024/06/18 15:07:11,583000,44.980
2024/06/18 15:07:11,593000,44.950
2024/06/18 15:07:11,603000,44.970
2024/06/18 15:07:11,613000,44.970
2024/06/18 15:07:11,623000,44.970
2024/06/18 15:07:11,633000,44.970
2024/06/18 15:07:11,643000,44.970
2024/06/18 15:07:11,653000,44.960
2024/06/18 15:07:11,663000,44.960
2024/06/18 15:07:11,673000,44.980
2024/06/18 15:07:11,683000,44.980
2024/06/18 15:07:11,693000,44.970
2024/06/18 15:07:11,703000,44.990
2024/06/18 15:07:11,713000,44.980
2024/06/18 15:07:11,723000,44.980
2024/06/18 15:07:11,733000,44.990
2024/06/18 15:07:11,743000,44.980
2024/06/18 15:07:11,753000,44.970
2024/06/18 15:07:11,763000,44.970
2024/06/18 15:07:11,773000,44.970
2024/06/18 15:07:11,783000,44.960
2024/06/18 15:07:11,793000,44.970
2024/06/18 15:07:11,803000,45.000
2024/06/18 15:07:11,813000,44.980
2024/06/18 15:07:11,823000,44.970
2024/06/18 15:07:11,833000,44.960
2024/06/18 15:07:11,843000,44.980
2024/06/18 15:07:11,853000,44.990
2024/06/18 15:07:11,863000,44.980
2024/06/18 15:07:11,873000,44.980
2024/06/18 15:07:11,883000,44.960
2024/06/18 15:07:11,893000,44.970
2024/06/18 15:07:11,903000,44.970
2024/06/18 15:07:11,913000,44.960
2024/06/18 15:07:11,923000,44.970
2024/06/18 15:07:11,933000,44.980
2024/06/18 15:07:11,943000,44.970
2024/06/18 15:07:11,953000,44.960
2024/06/18 15:07:11,963000,44.980
2024/06/18 15:07:11,973000,44.980
2024/06/18 15:07:11,983000,44.980
2024/06/18 15:07:11,993000,44.970
2024/06/18 15:07:12,003000,44.980
2024/06/18 15:07:12,013000,44.980
2024/06/18 15:07:12,023000,44.980
2024/06/18 15:07:12,033000,44.980
2024/06/18 15:07:12,043000,44.980
2024/06/18 15:07:12,053000,44.970
2024/06/18 15:07:12,063000,44.960
2024/06/18 15:07:12,073000,44.970
2024/06/18 15:07:12,083000,44.970
2024/06/18 15:07:12,093000,44.990
2024/06/18 15:07:12,103000,44.970
2024/06/18 15:07:12,113000,44.960
2024/06/18 15:07:12,123000,44.950
2024/06/18 15:07:12,133000,44.960
2024/06/18 15:07:12,143000,44.960
2024/06/18 15:07:12,153000,44.990
2024/06/18 15:07:12,163000,44.950
2024/06/18 15:07:12,173000,44.960
2024/06/18 15:07:12,183000,44.980
2024/06/18 15:07:12,193000,44.970
2024/06/18 15:07:12,203000,44.980
2024/06/18 15:07:12,213000,44.970
2024/06/18 15:07:12,223000,44.970
2024/06/18 15:07:12,233000,44.960
2024/06/18 15:07:12,243000,44.970
2024/06/18 15:07:12,253000,45.000
2024/06/18 15:07:12,263000,44.960
2024/06/18 15:07:12,273000,44.980
2024/06/18 15:07:12,283000,44.980
2024/06/18 15:07:12,293000,44.960
2024/06/18 15:07:12,303000,44.970
2024/06/18 15:07:12,313000,44.980
2024/06/18 15:07:12,323000,44.970
2024/06/18 15:07:12,333000,44.980
2024/06/18 15:07:12,343000,44.980
2024/06/18 15:07:12,353000,44.990
2024/06/18 15:07:12,363000,44.980
2024/06/18 15:07:12,373000,44.970
2024/06/18 15:07:12,383000,44.990
2024/06/18 15:07:12,393000,44.960
2024/06/18 15:07:12,403000,44.970
2024/06/18 15:07:12,413000,44.960
2024/06/18 15:07:12,423000,44.980
2024/06/18 15:07:12,433000,44.970
2024/06/18 15:07:12,443000,44.980
2024/06/18 15:07:12,453000,44.970
2024/06/18 15:07:12,463000,44.990
2024/06/18 15:07:12,473000,44.960
2024/06/18 15:07:12,483000,44.970
2024/06/18 15:07:12,493000,44.960
2024/06/18 15:07:12,503000,44.960
2024/06/18 15:07:12,513000,44.950
2024/06/18 15:07:12,523000,44.980
2024/06/18 15:07:12,533000,44.980
2024/06/18 15:07:12,543000,44.960
2024/06/18 15:07:12,553000,44.960
2024/06/18 15:07:12,563000,44.980
2024/06/18 15:07:12,573000,44.960
2024/06/18 15:07:12,583000,44.980
2024/06/18 15:07:12,593000,44.990
2024/06/18 15:07:12,603000,44.950
2024/06/18 15:07:12,613000,44.960
2024/06/18 15:07:12,623000,44.980
2024/06/18 15:07:12,633000,44.960
2024/06/18 15:07:12,643000,44.980
2024/06/18 15:07:12,653000,44.990
2024/06/18 15:07:12,663000,44.990
2024/06/18 15:07:12,673000,44.980
2024/06/18 15:07:12,683000,44.980
2024/06/18 15:07:12,693000,44.970
2024/06/18 15:07:12,703000,44.960
2024/06/18 15:07:12,713000,44.950
2024/06/18 15:07:12,723000,44.960
2024/06/18 15:07:12,733000,44.970
2024/06/18 15:07:12,743000,44.980
2024/06/18 15:07:12,753000,44.970
2024/06/18 15:07:12,763000,44.960
2024/06/18 15:07:12,773000,45.000
2024/06/18 15:07:12,783000,44.970
2024/06/18 15:07:12,793000,44.970
2024/06/18 15:07:12,803000,44.960
2024/06/18 15:07:12,813000,44.960
2024/06/18 15:07:12,823000,44.960
2024/06/18 15:07:12,833000,44.960
2024/06/18 15:07:12,843000,44.970
2024/06/18 15:07:12,853000,44.950
2024/06/18 15:07:12,863000,44.970
2024/06/18 15:07:12,873000,44.980
2024/06/18 15:07:12,883000,44.960
2024/06/18 15:07:12,893000,44.980
2024/06/18 15:07:12,903000,44.980
2024/06/18 15:07:12,913000,44.960
2024/06/18 15:07:12,923000,44.960
2024/06/18 15:07:12,933000,44.960
2024/06/18 15:07:12,943000,44.970
2024/06/18 15:07:12,953000,44.960
2024/06/18 15:07:12,963000,44.970
2024/06/18 15:07:12,973000,44.970
2024/06/18 15:07:12,983000,44.970
2024/06/18 15:07:12,993000,44.990
2024/06/18 15:07:13,003000,44.970
2024/06/18 15:07:13,013000,44.980
2024/06/18 15:07:13,023000,44.980
2024/06/18 15:07:13,033000,44.960
2024/06/18 15:07:13,043000,44.960
2024/06/18 15:07:13,053000,44.980
2024/06/18 15:07:13,063000,44.980
2024/06/18 15:07:13,073000,44.960
2024/06/18 15:07:13,083000,44.960
2024/06/18 15:07:13,093000,44.980
2024/06/18 15:07:13,103000,44.960
2024/06/18 15:07:13,113000,44.970
2024/06/18 15:07:13,123000,44.980
2024/06/18 15:07:13,133000,44.960
2024/06/18 15:07:13,143000,44.980
2024/06/18 15:07:13,153000,44.970
2024/06/18 15:07:13,163000,44.960
2024/06/18 15:07:13,173000,44.960
2024/06/18 15:07:13,183000,44.960
2024/06/18 15:07:13,193000,44.970
2024/06/18 15:07:13,203000,44.960
2024/06/18 15:07:13,213000,44.960
2024/06/18 15:07:13,223000,44.980
2024/06/18 15:07:13,233000,44.970
2024/06/18 15:07:13,243000,44.990
2024/06/18 15:07:13,253000,44.960
2024/06/18 15:07:13,263000,44.970
2024/06/18 15:07:13,273000,44.970
2024/06/18 15:07:13,283000,44.960
2024/06/18 15:07:13,293000,44.960
2024/06/18 15:07:13,303000,44.980
2024/06/18 15:07:13,313000,44.960
2024/06/18 15:07:13,323000,44.960
2024/06/18 15:07:13,333000,44.960
2024/06/18 15:07:13,343000,44.940
2024/06/18 15:07:13,353000,44.970
2024/06/18 15:07:13,363000,44.980
2024/06/18 15:07:13,373000,44.980
2024/06/18 15:07:13,383000,44.960
2024/06/18 15:07:13,393000,44.960
2024/06/18 15:07:13,403000,44.980
2024/06/18 15:07:13,413000,44.960
2024/06/18 15:07:13,423000,44.980
2024/06/18 15:07:13,433000,44.980
2024/06/18 15:07:13,443000,44.970
2024/06/18 15:07:13,453000,44.970
2024/06/18 15:07:13,463000,44.980
2024/06/18 15:07:13,473000,44.960
2024/06/18 15:07:13,483000,44.980
2024/06/18 15:07:13,493000,44.980
2024/06/18 15:07:13,503000,44.970
2024/06/18 15:07:13,513000,44.980
2024/06/18 15:07:13,523000,44.990
2024/06/18 15:07:13,533000,44.950
2024/06/18 15:07:13,543000,44.990
2024/06/18 15:07:13,553000,44.970
2024/06/18 15:07:13,563000,44.940
2024/06/18 15:07:13,573000,44.970
2024/06/18 15:07:13,583000,44.940
2024/06/18 15:07:13,593000,44.960
2024/06/18 15:07:13,603000,44.960
2024/06/18 15:07:13,613000,44.980
2024/06/18 15:07:13,623000,44.990
2024/06/18 15:07:13,633000,44.970
2024/06/18 15:07:13,643000,44.980
2024/06/18 15:07:13,653000,44.980
2024/06/18 15:07:13,663000,44.960
2024/06/18 15:07:13,673000,44.970
2024/06/18 15:07:13,683000,44.980
2024/06/18 15:07:13,693000,44.970
2024/06/18 15:07:13,703000,44.960
2024/06/18 15:07:13,713000,44.980
2024/06/18 15:07:13,723000,44.960
2024/06/18 15:07:13,733000,44.960
2024/06/18 15:07:13,743000,44.970
2024/06/18 15:07:13,753000,44.960
2024/06/18 15:07:13,763000,44.970
2024/06/18 15:07:13,773000,44.970
2024/06/18 15:07:13,783000,44.980
2024/06/18 15:07:13,793000,44.970
2024/06/18 15:07:13,803000,44.970
2024/06/18 15:07:13,813000,44.970
2024/06/18 15:07:13,823000,44.970
2024/06/18 15:07:13,833000,44.970
2024/06/18 15:07:13,843000,44.970
2024/06/18 15:07:13,853000,44.980
2024/06/18 15:07:13,863000,44.960
2024/06/18 15:07:13,873000,44.980
2024/06/18 15:07:13,883000,44.980
2024/06/18 15:07:13,893000,44.960
2024/06/18 15:07:13,903000,44.960
2024/06/18 15:07:13,913000,44.980
2024/06/18 15:07:13,923000,44.970
2024/06/18 15:07:13,933000,45.000
2024/06/18 15:07:13,943000,44.980
2024/06/18 15:07:13,953000,44.980
2024/06/18 15:07:13,963000,44.960
2024/06/18 15:07:13,973000,44.980
2024/06/18 15:07:13,983000,44.980
2024/06/18 15:07:13,993000,44.970
2024/06/18 15:07:14,003000,44.970
2024/06/18 15:07:14,013000,44.960
2024/06/18 15:07:14,023000,44.960
2024/06/18 15:07:14,033000,44.980
2024/06/18 15:07:14,043000,44.960
2024/06/18 15:07:14,053000,44.980
2024/06/18 15:07:14,063000,44.970
2024/06/18 15:07:14,073000,44.970
2024/06/18 15:07:14,083000,44.960
2024/06/18 15:07:14,093000,44.980
2024/06/18 15:07:14,103000,44.970
2024/06/18 15:07:14,113000,44.970
2024/06/18 15:07:14,123000,44.970
2024/06/18 15:07:14,133000,44.960
2024/06/18 15:07:14,143000,44.970
2024/06/18 15:07:14,153000,44.970
2024/06/18 15:07:14,163000,44.980
2024/06/18 15:07:14,173000,44.970
2024/06/18 15:07:14,183000,44.970
2024/06/18 15:07:14,193000,44.980
2024/06/18 15:07:14,203000,44.970
2024/06/18 15:07:14,213000,44.990
2024/06/18 15:07:14,223000,44.970
2024/06/18 15:07:14,233000,44.970
2024/06/18 15:07:14,243000,44.970
2024/06/18 15:07:14,253000,44.980
2024/06/18 15:07:14,263000,44.980
2024/06/18 15:07:14,273000,44.960
2024/06/18 15:07:14,283000,44.970
2024/06/18 15:07:14,293000,44.990
2024/06/18 15:07:14,303000,44.970
2024/06/18 15:07:14,313000,44.960
2024/06/18 15:07:14,323000,44.970
2024/06/18 15:07:14,333000,44.980
2024/06/18 15:07:14,343000,44.980
2024/06/18 15:07:14,353000,44.990
2024/06/18 15:07:14,363000,44.980
2024/06/18 15:07:14,373000,44.980
2024/06/18 15:07:14,383000,44.960
2024/06/18 15:07:14,393000,44.970
2024/06/18 15:07:14,403000,44.960
2024/06/18 15:07:14,413000,44.970
2024/06/18 15:07:14,423000,44.980
2024/06/18 15:07:14,433000,44.960
2024/06/18 15:07:14,443000,44.980
2024/06/18 15:07:14,453000,44.960
2024/06/18 15:07:14,463000,44.990
2024/06/18 15:07:14,473000,44.960
2024/06/18 15:07:14,483000,44.980
2024/06/18 15:07:14,493000,44.980
2024/06/18 15:07:14,503000,44.960
2024/06/18 15:07:14,513000,44.980
2024/06/18 15:07:14,523000,44.980
2024/06/18 15:07:14,533000,44.950
2024/06/18 15:07:14,543000,44.980
2024/06/18 15:07:14,553000,44.990
2024/06/18 15:07:14,563000,44.980
2024/06/18 15:07:14,573000,44.980
2024/06/18 15:07:14,583000,44.970
2024/06/18 15:07:14,593000,44.960
2024/06/18 15:07:14,603000,44.970
2024/06/18 15:07:14,613000,44.940
2024/06/18 15:07:14,623000,44.970
2024/06/18 15:07:14,633000,44.970
2024/06/18 15:07:14,643000,44.970
2024/06/18 15:07:14,653000,44.960
2024/06/18 15:07:14,663000,44.980
2024/06/18 15:07:14,673000,44.980
2024/06/18 15:07:14,683000,44.950
2024/06/18 15:07:14,693000,44.980
2024/06/18 15:07:14,703000,44.980
2024/06/18 15:07:14,713000,44.960
2024/06/18 15:07:14,723000,44.960
2024/06/18 15:07:14,733000,44.970
2024/06/18 15:07:14,743000,44.960
2024/06/18 15:07:14,753000,44.980
2024/06/18 15:07:14,763000,44.980
2024/06/18 15:07:14,773000,44.970
2024/06/18 15:07:14,783000,44.970
2024/06/18 15:07:14,793000,44.970
2024/06/18 15:07:14,803000,44.990
2024/06/18 15:07:14,813000,44.970
2024/06/18 15:07:14,823000,44.960
2024/06/18 15:07:14,833000,44.980
2024/06/18 15:07:14,843000,44.990
2024/06/18 15:07:14,853000,44.980
2024/06/18 15:07:14,863000,44.990
2024/06/18 15:07:14,873000,44.960
2024/06/18 15:07:14,883000,44.980
2024/06/18 15:07:14,893000,44.990
2024/06/18 15:07:14,903000,44.950
2024/06/18 15:07:14,913000,44.970
2024/06/18 15:07:14,923000,44.970
2024/06/18 15:07:14,933000,44.970
2024/06/18 15:07:14,943000,44.970
2024/06/18 15:07:14,953000,44.970
2024/06/18 15:07:14,963000,44.960
2024/06/18 15:07:14,973000,44.970
2024/06/18 15:07:14,983000,44.960
2024/06/18 15:07:14,993000,44.970
2024/06/18 15:07:15,003000,44.940
2024/06/18 15:07:15,013000,44.980
2024/06/18 15:07:15,023000,45.000
2024/06/18 15:07:15,033000,44.960
2024/06/18 15:07:15,043000,44.990
2024/06/18 15:07:15,053000,44.960
2024/06/18 15:07:15,063000,44.970
2024/06/18 15:07:15,073000,44.970
2024/06/18 15:07:15,083000,44.960
2024/06/18 15:07:15,093000,44.980
2024/06/18 15:07:15,103000,44.990
2024/06/18 15:07:15,113000,44.970
2024/06/18 15:07:15,123000,44.960
2024/06/18 15:07:15,133000,45.000
2024/06/18 15:07:15,143000,44.980
2024/06/18 15:07:15,153000,44.970
2024/06/18 15:07:15,163000,44.960
2024/06/18 15:07:15,173000,44.980
2024/06/18 15:07:15,183000,44.970
2024/06/18 15:07:15,193000,44.980
2024/06/18 15:07:15,203000,44.980
2024/06/18 15:07:15,213000,44.980
2024/06/18 15:07:15,223000,44.970
2024/06/18 15:07:15,233000,45.000
2024/06/18 15:07:15,243000,44.960
2024/06/18 15:07:15,253000,44.960
2024/06/18 15:07:15,263000,44.960
2024/06/18 15:07:15,273000,44.980
2024/06/18 15:07:15,283000,44.970
2024/06/18 15:07:15,293000,44.970
2024/06/18 15:07:15,303000,44.980
2024/06/18 15:07:15,313000,44.960
2024/06/18 15:07:15,323000,44.960
2024/06/18 15:07:15,333000,44.980
2024/06/18 15:07:15,343000,44.980
2024/06/18 15:07:15,353000,44.960
2024/06/18 15:07:15,363000,45.000
2024/06/18 15:07:15,373000,44.970
2024/06/18 15:07:15,383000,44.960
2024/06/18 15:07:15,393000,44.970
2024/06/18 15:07:15,403000,44.980
2024/06/18 15:07:15,413000,44.980
2024/06/18 15:07:15,423000,44.950
2024/06/18 15:07:15,433000,44.960
2024/06/18 15:07:15,443000,44.960
2024/06/18 15:07:15,453000,44.980
2024/06/18 15:07:15,463000,44.980
2024/06/18 15:07:15,473000,44.970
2024/06/18 15:07:15,483000,44.970
2024/06/18 15:07:15,493000,44.960
2024/06/18 15:07:15,503000,44.960
2024/06/18 15:07:15,513000,44.980
2024/06/18 15:07:15,523000,44.960
2024/06/18 15:07:15,533000,44.980
2024/06/18 15:07:15,543000,44.970
2024/06/18 15:07:15,553000,44.960
2024/06/18 15:07:15,563000,44.970
2024/06/18 15:07:15,573000,44.980
2024/06/18 15:07:15,583000,45.000
2024/06/18 15:07:15,593000,44.960
2024/06/18 15:07:15,603000,44.970
2024/06/18 15:07:15,613000,44.980
2024/06/18 15:07:15,623000,44.960
2024/06/18 15:07:15,633000,44.980
2024/06/18 15:07:15,643000,44.980
2024/06/18 15:07:15,653000,44.960
2024/06/18 15:07:15,663000,44.960
2024/06/18 15:07:15,673000,44.980
2024/06/18 15:07:15,683000,44.970
2024/06/18 15:07:15,693000,44.980
2024/06/18 15:07:15,703000,44.980
2024/06/18 15:07:15,713000,44.970
2024/06/18 15:07:15,723000,44.960
2024/06/18 15:07:15,733000,44.980
2024/06/18 15:07:15,743000,44.970
2024/06/18 15:07:15,753000,44.970
2024/06/18 15:07:15,763000,44.960
2024/06/18 15:07:15,773000,44.960
2024/06/18 15:07:15,783000,44.970
2024/06/18 15:07:15,793000,44.970
2024/06/18 15:07:15,803000,44.940
2024/06/18 15:07:15,813000,44.980
2024/06/18 15:07:15,823000,44.940
2024/06/18 15:07:15,833000,44.960
2024/06/18 15:07:15,843000,44.950
2024/06/18 15:07:15,853000,44.940
2024/06/18 15:07:15,863000,44.980
2024/06/18 15:07:15,873000,44.980
2024/06/18 15:07:15,883000,44.940
2024/06/18 15:07:15,893000,44.980
2024/06/18 15:07:15,903000,44.940
2024/06/18 15:07:15,913000,44.970
2024/06/18 15:07:15,923000,44.960
2024/06/18 15:07:15,933000,44.970
2024/06/18 15:07:15,943000,44.970
2024/06/18 15:07:15,953000,44.980
2024/06/18 15:07:15,963000,44.980
2024/06/18 15:07:15,973000,44.970
2024/06/18 15:07:15,983000,44.990
2024/06/18 15:07:15,993000,44.970
2024/06/18 15:07:16,003000,44.970
2024/06/18 15:07:16,013000,44.980
2024/06/18 15:07:16,023000,44.970
2024/06/18 15:07:16,033000,44.980
2024/06/18 15:07:16,043000,44.970
2024/06/18 15:07:16,053000,44.970
2024/06/18 15:07:16,063000,44.980
2024/06/18 15:07:16,073000,44.970
2024/06/18 15:07:16,083000,44.970
2024/06/18 15:07:16,093000,44.960
2024/06/18 15:07:16,103000,44.970
2024/06/18 15:07:16,113000,44.990
2024/06/18 15:07:16,123000,44.970
2024/06/18 15:07:16,133000,44.980
2024/06/18 15:07:16,143000,44.970
2024/06/18 15:07:16,153000,44.940
2024/06/18 15:07:16,163000,44.960
2024/06/18 15:07:16,173000,44.980
2024/06/18 15:07:16,183000,44.970
2024/06/18 15:07:16,193000,44.960
2024/06/18 15:07:16,203000,44.980
2024/06/18 15:07:16,213000,44.960
2024/06/18 15:07:16,223000,44.980
2024/06/18 15:07:16,233000,44.980
2024/06/18 15:07:16,243000,44.980
2024/06/18 15:07:16,253000,44.980
2024/06/18 15:07:16,263000,44.960
2024/06/18 15:07:16,273000,44.970
2024/06/18 15:07:16,283000,44.970
2024/06/18 15:07:16,293000,44.960
2024/06/18 15:07:16,303000,44.970
2024/06/18 15:07:16,313000,45.000
2024/06/18 15:07:16,323000,44.980
2024/06/18 15:07:16,333000,44.970
2024/06/18 15:07:16,343000,44.980
2024/06/18 15:07:16,353000,44.960
2024/06/18 15:07:16,363000,44.950
2024/06/18 15:07:16,373000,44.970
2024/06/18 15:07:16,383000,44.970
2024/06/18 15:07:16,393000,44.970
2024/06/18 15:07:16,403000,44.970
2024/06/18 15:07:16,413000,44.980
2024/06/18 15:07:16,423000,44.980
2024/06/18 15:07:16,433000,44.960
2024/06/18 15:07:16,443000,44.980
2024/06/18 15:07:16,453000,44.980
2024/06/18 15:07:16,463000,44.960
2024/06/18 15:07:16,473000,44.970
2024/06/18 15:07:16,483000,44.980
2024/06/18 15:07:16,493000,44.960
2024/06/18 15:07:16,503000,44.980
2024/06/18 15:07:16,513000,44.970
2024/06/18 15:07:16,523000,44.970
2024/06/18 15:07:16,533000,44.980
2024/06/18 15:07:16,543000,44.970
2024/06/18 15:07:16,553000,44.980
2024/06/18 15:07:16,563000,44.980
2024/06/18 15:07:16,573000,44.970
2024/06/18 15:07:16,583000,44.960
2024/06/18 15:07:16,593000,44.980
2024/06/18 15:07:16,603000,44.960
2024/06/18 15:07:16,613000,44.980
2024/06/18 15:07:16,623000,44.970
2024/06/18 15:07:16,633000,44.970
2024/06/18 15:07:16,643000,44.990
2024/06/18 15:07:16,653000,44.980
2024/06/18 15:07:16,663000,44.990
2024/06/18 15:07:16,673000,44.960
2024/06/18 15:07:16,683000,44.970
2024/06/18 15:07:16,693000,44.980
2024/06/18 15:07:16,703000,44.970
2024/06/18 15:07:16,713000,44.960
2024/06/18 15:07:16,723000,44.990
2024/06/18 15:07:16,733000,44.980
2024/06/18 15:07:16,743000,44.990
2024/06/18 15:07:16,753000,44.980
2024/06/18 15:07:16,763000,44.980
2024/06/18 15:07:16,773000,44.970
2024/06/18 15:07:16,783000,44.980
2024/06/18 15:07:16,793000,44.960
2024/06/18 15:07:16,803000,44.970
2024/06/18 15:07:16,813000,44.980
2024/06/18 15:07:16,823000,44.980
2024/06/18 15:07:16,833000,44.960
2024/06/18 15:07:16,843000,44.960
2024/06/18 15:07:16,853000,44.970
2024/06/18 15:07:16,863000,44.980
2024/06/18 15:07:16,873000,44.970
2024/06/18 15:07:16,883000,44.980
2024/06/18 15:07:16,893000,44.980
2024/06/18 15:07:16,903000,44.970
2024/06/18 15:07:16,913000,44.970
2024/06/18 15:07:16,923000,44.960
2024/06/18 15:07:16,933000,44.960
2024/06/18 15:07:16,943000,44.970
2024/06/18 15:07:16,953000,44.970
2024/06/18 15:07:16,963000,44.960
2024/06/18 15:07:16,973000,44.970
2024/06/18 15:07:16,983000,44.980
2024/06/18 15:07:16,993000,44.960
2024/06/18 15:07:17,003000,44.980
2024/06/18 15:07:17,013000,44.970
2024/06/18 15:07:17,023000,44.960
2024/06/18 15:07:17,033000,44.960
2024/06/18 15:07:17,043000,44.980
2024/06/18 15:07:17,053000,44.970
2024/06/18 15:07:17,063000,44.970
2024/06/18 15:07:17,073000,44.980
2024/06/18 15:07:17,083000,44.980
2024/06/18 15:07:17,093000,44.980
2024/06/18 15:07:17,103000,44.980
2024/06/18 15:07:17,113000,44.940
2024/06/18 15:07:17,123000,44.980
2024/06/18 15:07:17,133000,44.960
2024/06/18 15:07:17,143000,44.970
2024/06/18 15:07:17,153000,44.970
2024/06/18 15:07:17,163000,44.980
2024/06/18 15:07:17,173000,44.960
2024/06/18 15:07:17,183000,44.940
2024/06/18 15:07:17,193000,44.960
2024/06/18 15:07:17,203000,44.940
2024/06/18 15:07:17,213000,44.960
2024/06/18 15:07:17,223000,44.980
2024/06/18 15:07:17,233000,44.960
2024/06/18 15:07:17,243000,44.970
2024/06/18 15:07:17,253000,44.960
2024/06/18 15:07:17,263000,44.970
2024/06/18 15:07:17,273000,44.980
2024/06/18 15:07:17,283000,44.960
2024/06/18 15:07:17,293000,44.990
2024/06/18 15:07:17,303000,44.980
2024/06/18 15:07:17,313000,44.970
2024/06/18 15:07:17,323000,44.980
2024/06/18 15:07:17,333000,44.970
2024/06/18 15:07:17,343000,44.980
2024/06/18 15:07:17,353000,44.980
2024/06/18 15:07:17,363000,44.980
2024/06/18 15:07:17,373000,44.980
2024/06/18 15:07:17,383000,44.960
2024/06/18 15:07:17,393000,44.970
2024/06/18 15:07:17,403000,44.980
2024/06/18 15:07:17,413000,44.970
2024/06/18 15:07:17,423000,44.940
2024/06/18 15:07:17,433000,44.980
2024/06/18 15:07:17,443000,44.980
2024/06/18 15:07:17,453000,44.970
2024/06/18 15:07:17,463000,44.980
2024/06/18 15:07:17,473000,44.990
2024/06/18 15:07:17,483000,45.000
2024/06/18 15:07:17,493000,44.990
2024/06/18 15:07:17,503000,44.970
2024/06/18 15:07:17,513000,44.990
2024/06/18 15:07:17,523000,44.980
2024/06/18 15:07:17,533000,44.970
2024/06/18 15:07:17,543000,44.980
2024/06/18 15:07:17,553000,44.960
2024/06/18 15:07:17,563000,44.990
2024/06/18 15:07:17,573000,44.970
2024/06/18 15:07:17,583000,44.990
2024/06/18 15:07:17,593000,44.970
2024/06/18 15:07:17,603000,44.960
2024/06/18 15:07:17,613000,44.980
2024/06/18 15:07:17,623000,44.980
2024/06/18 15:07:17,633000,44.980
2024/06/18 15:07:17,643000,44.960
2024/06/18 15:07:17,653000,44.980
2024/06/18 15:07:17,663000,44.950
2024/06/18 15:07:17,673000,44.970
2024/06/18 15:07:17,683000,44.970
2024/06/18 15:07:17,693000,44.960
2024/06/18 15:07:17,703000,44.970
2024/06/18 15:07:17,713000,44.960
2024/06/18 15:07:17,723000,44.980
2024/06/18 15:07:17,733000,44.970
2024/06/18 15:07:17,743000,44.970
2024/06/18 15:07:17,753000,45.000
2024/06/18 15:07:17,763000,44.970
2024/06/18 15:07:17,773000,44.980
2024/06/18 15:07:17,783000,45.000
2024/06/18 15:07:17,793000,44.980
2024/06/18 15:07:17,803000,44.980
2024/06/18 15:07:17,813000,44.960
2024/06/18 15:07:17,823000,44.980
2024/06/18 15:07:17,833000,44.980
2024/06/18 15:07:17,843000,44.980
2024/06/18 15:07:17,853000,44.970
2024/06/18 15:07:17,863000,44.990
2024/06/18 15:07:17,873000,44.980
2024/06/18 15:07:17,883000,44.980
2024/06/18 15:07:17,893000,44.960
2024/06/18 15:07:17,903000,44.970
2024/06/18 15:07:17,913000,44.960
2024/06/18 15:07:17,923000,44.960
2024/06/18 15:07:17,933000,44.980
2024/06/18 15:07:17,943000,44.980
2024/06/18 15:07:17,953000,44.990
2024/06/18 15:07:17,963000,44.970
2024/06/18 15:07:17,973000,44.970
2024/06/18 15:07:17,983000,44.970
2024/06/18 15:07:17,993000,44.980
2024/06/18 15:07:18,003000,44.960
2024/06/18 15:07:18,013000,44.960
2024/06/18 15:07:18,023000,44.980
2024/06/18 15:07:18,033000,44.960
2024/06/18 15:07:18,043000,44.980
2024/06/18 15:07:18,053000,44.960
2024/06/18 15:07:18,063000,44.980
2024/06/18 15:07:18,073000,44.970
2024/06/18 15:07:18,083000,44.980
2024/06/18 15:07:18,093000,44.980
2024/06/18 15:07:18,103000,44.960
2024/06/18 15:07:18,113000,44.970
2024/06/18 15:07:18,123000,44.980
2024/06/18 15:07:18,133000,44.980
2024/06/18 15:07:18,143000,44.970
2024/06/18 15:07:18,153000,44.960
2024/06/18 15:07:18,163000,44.960
2024/06/18 15:07:18,173000,44.960
2024/06/18 15:07:18,183000,44.980
2024/06/18 15:07:18,193000,44.960
2024/06/18 15:07:18,203000,44.970
2024/06/18 15:07:18,213000,44.960
2024/06/18 15:07:18,223000,44.970
2024/06/18 15:07:18,233000,44.960
2024/06/18 15:07:18,243000,44.960
2024/06/18 15:07:18,253000,44.980
2024/06/18 15:07:18,263000,44.980
2024/06/18 15:07:18,273000,44.960
2024/06/18 15:07:18,283000,44.980
2024/06/18 15:07:18,293000,44.980
2024/06/18 15:07:18,303000,44.950
2024/06/18 15:07:18,313000,44.970
2024/06/18 15:07:18,323000,44.990
2024/06/18 15:07:18,333000,44.980
2024/06/18 15:07:18,343000,44.990
2024/06/18 15:07:18,353000,44.980
2024/06/18 15:07:18,363000,44.960
2024/06/18 15:07:18,373000,44.960
2024/06/18 15:07:18,383000,44.990
2024/06/18 15:07:18,393000,44.980
2024/06/18 15:07:18,403000,44.950
2024/06/18 15:07:18,413000,44.980
2024/06/18 15:07:18,423000,44.980
2024/06/18 15:07:18,433000,44.970
2024/06/18 15:07:18,443000,44.960
2024/06/18 15:07:18,453000,44.970
2024/06/18 15:07:18,463000,44.970
2024/06/18 15:07:18,473000,44.980
2024/06/18 15:07:18,483000,44.960
2024/06/18 15:07:18,493000,44.980
2024/06/18 15:07:18,503000,44.980
2024/06/18 15:07:18,513000,44.970
2024/06/18 15:07:18,523000,44.960
2024/06/18 15:07:18,533000,44.980
2024/06/18 15:07:18,543000,44.950
2024/06/18 15:07:18,553000,44.970
2024/06/18 15:07:18,563000,44.990
2024/06/18 15:07:18,573000,44.960
2024/06/18 15:07:18,583000,44.990
2024/06/18 15:07:18,593000,44.980
2024/06/18 15:07:18,603000,44.960
2024/06/18 15:07:18,613000,44.960
2024/06/18 15:07:18,623000,44.940
2024/06/18 15:07:18,633000,44.970
2024/06/18 15:07:18,643000,44.970
2024/06/18 15:07:18,653000,45.000
2024/06/18 15:07:18,663000,44.990
2024/06/18 15:07:18,673000,44.960
2024/06/18 15:07:18,683000,44.980
2024/06/18 15:07:18,693000,44.980
2024/06/18 15:07:18,703000,44.960
2024/06/18 15:07:18,713000,44.990
2024/06/18 15:07:18,723000,44.960
2024/06/18 15:07:18,733000,44.980
2024/06/18 15:07:18,743000,44.990
2024/06/18 15:07:18,753000,44.980
2024/06/18 15:07:18,763000,44.960
2024/06/18 15:07:18,773000,44.960
2024/06/18 15:07:18,783000,44.980
2024/06/18 15:07:18,793000,44.970
2024/06/18 15:07:18,803000,44.990
2024/06/18 15:07:18,813000,44.970
2024/06/18 15:07:18,823000,44.980
2024/06/18 15:07:18,833000,44.980
2024/06/18 15:07:18,843000,44.980
2024/06/18 15:07:18,853000,44.960
2024/06/18 15:07:18,863000,44.940
2024/06/18 15:07:18,873000,44.970
2024/06/18 15:07:18,883000,44.970
2024/06/18 15:07:18,893000,44.960
2024/06/18 15:07:18,903000,44.960
2024/06/18 15:07:18,913000,44.970
2024/06/18 15:07:18,923000,44.940
2024/06/18 15:07:18,933000,44.980
2024/06/18 15:07:18,943000,44.990
2024/06/18 15:07:18,953000,44.940
2024/06/18 15:07:18,963000,44.970
2024/06/18 15:07:18,973000,44.980
2024/06/18 15:07:18,983000,44.950
2024/06/18 15:07:18,993000,44.980
2024/06/18 15:07:19,003000,44.980
2024/06/18 15:07:19,013000,44.970
2024/06/18 15:07:19,023000,44.980
2024/06/18 15:07:19,033000,44.980
2024/06/18 15:07:19,043000,44.980
2024/06/18 15:07:19,053000,44.970
2024/06/18 15:07:19,063000,44.970
2024/06/18 15:07:19,073000,44.980
2024/06/18 15:07:19,083000,44.960
2024/06/18 15:07:19,093000,44.970
2024/06/18 15:07:19,103000,44.960
2024/06/18 15:07:19,113000,44.970
2024/06/18 15:07:19,123000,44.980
2024/06/18 15:07:19,133000,44.970
2024/06/18 15:07:19,143000,44.960
2024/06/18 15:07:19,153000,44.980
2024/06/18 15:07:19,163000,44.960
2024/06/18 15:07:19,173000,44.980
2024/06/18 15:07:19,183000,44.960
2024/06/18 15:07:19,193000,44.970
2024/06/18 15:07:19,203000,44.990
2024/06/18 15:07:19,213000,44.980
2024/06/18 15:07:19,223000,44.980
2024/06/18 15:07:19,233000,44.960
2024/06/18 15:07:19,243000,44.990
2024/06/18 15:07:19,253000,44.970
2024/06/18 15:07:19,263000,44.960
2024/06/18 15:07:19,273000,44.960
2024/06/18 15:07:19,283000,44.960
2024/06/18 15:07:19,293000,44.970
2024/06/18 15:07:19,303000,44.980
2024/06/18 15:07:19,313000,44.980
2024/06/18 15:07:19,323000,44.970
2024/06/18 15:07:19,333000,44.960
2024/06/18 15:07:19,343000,44.960
2024/06/18 15:07:19,353000,44.960
2024/06/18 15:07:19,363000,44.960
2024/06/18 15:07:19,373000,44.980
2024/06/18 15:07:19,383000,44.970
2024/06/18 15:07:19,393000,44.980
2024/06/18 15:07:19,403000,44.970
2024/06/18 15:07:19,413000,44.960
2024/06/18 15:07:19,423000,44.970
2024/06/18 15:07:19,433000,44.960
2024/06/18 15:07:19,443000,44.970
2024/06/18 15:07:19,453000,44.980
2024/06/18 15:07:19,463000,44.970
2024/06/18 15:07:19,473000,45.000
2024/06/18 15:07:19,483000,44.980
2024/06/18 15:07:19,493000,44.960
2024/06/18 15:07:19,503000,44.980
2024/06/18 15:07:19,513000,44.970
2024/06/18 15:07:19,523000,44.970
2024/06/18 15:07:19,533000,44.970
2024/06/18 15:07:19,543000,44.970
2024/06/18 15:07:19,553000,44.980
2024/06/18 15:07:19,563000,44.970
2024/06/18 15:07:19,573000,44.980
2024/06/18 15:07:19,583000,44.980
2024/06/18 15:07:19,593000,44.980
2024/06/18 15:07:19,603000,44.980
2024/06/18 15:07:19,613000,44.960
2024/06/18 15:07:19,623000,44.980
2024/06/18 15:07:19,633000,44.970
2024/06/18 15:07:19,643000,44.970
2024/06/18 15:07:19,653000,44.950
2024/06/18 15:07:19,663000,44.960
2024/06/18 15:07:19,673000,44.970
2024/06/18 15:07:19,683000,44.980
2024/06/18 15:07:19,693000,44.960
2024/06/18 15:07:19,703000,44.940
2024/06/18 15:07:19,713000,44.980
2024/06/18 15:07:19,723000,44.990
2024/06/18 15:07:19,733000,44.960
2024/06/18 15:07:19,743000,44.960
2024/06/18 15:07:19,753000,44.970
2024/06/18 15:07:19,763000,44.990
2024/06/18 15:07:19,773000,44.970
2024/06/18 15:07:19,783000,44.960
2024/06/18 15:07:19,793000,44.960
2024/06/18 15:07:19,803000,44.980
2024/06/18 15:07:19,813000,44.970
2024/06/18 15:07:19,823000,44.970
2024/06/18 15:07:19,833000,44.960
2024/06/18 15:07:19,843000,44.960
2024/06/18 15:07:19,853000,44.970
2024/06/18 15:07:19,863000,44.940
2024/06/18 15:07:19,873000,44.960
2024/06/18 15:07:19,883000,44.960
2024/06/18 15:07:19,893000,44.990
2024/06/18 15:07:19,903000,44.970
2024/06/18 15:07:19,913000,44.980
2024/06/18 15:07:19,923000,44.990
2024/06/18 15:07:19,933000,44.980
2024/06/18 15:07:19,943000,44.960
2024/06/18 15:07:19,953000,44.960
2024/06/18 15:07:19,963000,45.000
2024/06/18 15:07:19,973000,44.980
2024/06/18 15:07:19,983000,44.980
2024/06/18 15:07:19,993000,44.980
2024/06/18 15:07:20,003000,44.980
2024/06/18 15:07:20,013000,44.970
2024/06/18 15:07:20,023000,44.960
2024/06/18 15:07:20,033000,44.980
2024/06/18 15:07:20,043000,44.980
2024/06/18 15:07:20,053000,44.970
2024/06/18 15:07:20,063000,44.990
2024/06/18 15:07:20,073000,44.960
2024/06/18 15:07:20,083000,44.970
2024/06/18 15:07:20,093000,44.980
2024/06/18 15:07:20,103000,44.960
2024/06/18 15:07:20,113000,44.980
2024/06/18 15:07:20,123000,44.990
2024/06/18 15:07:20,133000,44.970
2024/06/18 15:07:20,143000,44.980
2024/06/18 15:07:20,153000,44.980
2024/06/18 15:07:20,163000,44.960
2024/06/18 15:07:20,173000,44.980
2024/06/18 15:07:20,183000,44.980
2024/06/18 15:07:20,193000,44.980
2024/06/18 15:07:20,203000,44.970
2024/06/18 15:07:20,213000,44.960
2024/06/18 15:07:20,223000,44.980
2024/06/18 15:07:20,233000,44.950
2024/06/18 15:07:20,243000,44.990
2024/06/18 15:07:20,253000,44.970
2024/06/18 15:07:20,263000,44.960
2024/06/18 15:07:20,273000,44.940
2024/06/18 15:07:20,283000,44.970
2024/06/18 15:07:20,293000,44.970
2024/06/18 15:07:20,303000,44.970
2024/06/18 15:07:20,313000,44.970
2024/06/18 15:07:20,323000,44.970
2024/06/18 15:07:20,333000,44.980
2024/06/18 15:07:20,343000,44.980
2024/06/18 15:07:20,353000,44.980
2024/06/18 15:07:20,363000,44.960
2024/06/18 15:07:20,373000,44.960
2024/06/18 15:07:20,383000,44.960
2024/06/18 15:07:20,393000,44.980
2024/06/18 15:07:20,403000,44.970
2024/06/18 15:07:20,413000,44.960
2024/06/18 15:07:20,423000,44.980
2024/06/18 15:07:20,433000,44.980
2024/06/18 15:07:20,443000,44.970
2024/06/18 15:07:20,453000,44.960
2024/06/18 15:07:20,463000,44.980
2024/06/18 15:07:20,473000,44.970
2024/06/18 15:07:20,483000,44.970
2024/06/18 15:07:20,493000,44.980
2024/06/18 15:07:20,503000,44.990
2024/06/18 15:07:20,513000,44.990
2024/06/18 15:07:20,523000,44.990
2024/06/18 15:07:20,533000,44.990
2024/06/18 15:07:20,543000,44.970
2024/06/18 15:07:20,553000,44.980
2024/06/18 15:07:20,563000,44.970
2024/06/18 15:07:20,573000,44.980
2024/06/18 15:07:20,583000,44.960
2024/06/18 15:07:20,593000,44.960
2024/06/18 15:07:20,603000,44.970
2024/06/18 15:07:20,613000,44.970
2024/06/18 15:07:20,623000,44.970
2024/06/18 15:07:20,633000,44.970
2024/06/18 15:07:20,643000,44.970
2024/06/18 15:07:20,653000,44.970
2024/06/18 15:07:20,663000,44.970
2024/06/18 15:07:20,673000,44.970
2024/06/18 15:07:20,683000,44.990
2024/06/18 15:07:20,693000,44.970
2024/06/18 15:07:20,703000,44.980
2024/06/18 15:07:20,713000,44.980
2024/06/18 15:07:20,723000,44.960
2024/06/18 15:07:20,733000,44.960
2024/06/18 15:07:20,743000,44.980
2024/06/18 15:07:20,753000,44.980
2024/06/18 15:07:20,763000,44.970
2024/06/18 15:07:20,773000,44.980
2024/06/18 15:07:20,783000,44.980
2024/06/18 15:07:20,793000,44.970
2024/06/18 15:07:20,803000,44.980
2024/06/18 15:07:20,813000,44.980
2024/06/18 15:07:20,823000,44.960
2024/06/18 15:07:20,833000,44.970
2024/06/18 15:07:20,843000,44.990
2024/06/18 15:07:20,853000,44.960
2024/06/18 15:07:20,863000,44.970
2024/06/18 15:07:20,873000,44.980
2024/06/18 15:07:20,883000,44.980
2024/06/18 15:07:20,893000,44.970
2024/06/18 15:07:20,903000,44.970
2024/06/18 15:07:20,913000,44.960
2024/06/18 15:07:20,923000,44.970
2024/06/18 15:07:20,933000,44.970
2024/06/18 15:07:20,943000,44.960
2024/06/18 15:07:20,953000,44.960
2024/06/18 15:07:20,963000,44.960
2024/06/18 15:07:20,973000,44.970
2024/06/18 15:07:20,983000,44.950
2024/06/18 15:07:20,993000,44.980
2024/06/18 15:07:21,003000,44.980
2024/06/18 15:07:21,013000,44.980
2024/06/18 15:07:21,023000,44.960
2024/06/18 15:07:21,033000,44.970
2024/06/18 15:07:21,043000,44.980
2024/06/18 15:07:21,053000,44.980
2024/06/18 15:07:21,063000,44.980
2024/06/18 15:07:21,073000,44.940
2024/06/18 15:07:21,083000,44.960
2024/06/18 15:07:21,093000,44.970
2024/06/18 15:07:21,103000,44.970
2024/06/18 15:07:21,113000,44.990
2024/06/18 15:07:21,123000,44.970
2024/06/18 15:07:21,133000,44.980
2024/06/18 15:07:21,143000,44.960
2024/06/18 15:07:21,153000,44.970
2024/06/18 15:07:21,163000,44.970
2024/06/18 15:07:21,173000,44.960
2024/06/18 15:07:21,183000,44.980
2024/06/18 15:07:21,193000,44.970
2024/06/18 15:07:21,203000,44.980
2024/06/18 15:07:21,213000,44.980
2024/06/18 15:07:21,223000,44.960
2024/06/18 15:07:21,233000,44.970
2024/06/18 15:07:21,243000,44.970
2024/06/18 15:07:21,253000,44.990
2024/06/18 15:07:21,263000,44.960
2024/06/18 15:07:21,273000,44.980
2024/06/18 15:07:21,283000,44.980
2024/06/18 15:07:21,293000,44.980
2024/06/18 15:07:21,303000,44.990
2024/06/18 15:07:21,313000,44.960
2024/06/18 15:07:21,323000,44.970
2024/06/18 15:07:21,333000,44.940
2024/06/18 15:07:21,343000,44.980
2024/06/18 15:07:21,353000,44.970
2024/06/18 15:07:21,363000,44.960
2024/06/18 15:07:21,373000,45.000
2024/06/18 15:07:21,383000,44.940
2024/06/18 15:07:21,393000,44.960
2024/06/18 15:07:21,403000,44.970
2024/06/18 15:07:21,413000,44.980
2024/06/18 15:07:21,423000,44.960
2024/06/18 15:07:21,433000,44.990
2024/06/18 15:07:21,443000,44.980
2024/06/18 15:07:21,453000,44.990
2024/06/18 15:07:21,463000,44.970
2024/06/18 15:07:21,473000,44.960
2024/06/18 15:07:21,483000,44.960
2024/06/18 15:07:21,493000,44.980
2024/06/18 15:07:21,503000,44.960
2024/06/18 15:07:21,513000,44.980
2024/06/18 15:07:21,523000,44.960
2024/06/18 15:07:21,533000,44.940
2024/06/18 15:07:21,543000,44.970
2024/06/18 15:07:21,553000,44.960
2024/06/18 15:07:21,563000,44.960
2024/06/18 15:07:21,573000,44.980
2024/06/18 15:07:21,583000,44.970
2024/06/18 15:07:21,593000,45.000
2024/06/18 15:07:21,603000,44.970
2024/06/18 15:07:21,613000,44.960
2024/06/18 15:07:21,623000,44.970
2024/06/18 15:07:21,633000,44.970
2024/06/18 15:07:21,643000,44.970
2024/06/18 15:07:21,653000,44.980
2024/06/18 15:07:21,663000,44.970
2024/06/18 15:07:21,673000,44.960
2024/06/18 15:07:21,683000,45.000
2024/06/18 15:07:21,693000,44.960
2024/06/18 15:07:21,703000,44.960
2024/06/18 15:07:21,713000,44.980
2024/06/18 15:07:21,723000,44.970
2024/06/18 15:07:21,733000,44.960
2024/06/18 15:07:21,743000,44.990
2024/06/18 15:07:21,753000,44.990
2024/06/18 15:07:21,763000,44.990
2024/06/18 15:07:21,773000,44.990
2024/06/18 15:07:21,783000,45.000
2024/06/18 15:07:21,793000,44.990
2024/06/18 15:07:21,803000,44.970
2024/06/18 15:07:21,813000,44.970
2024/06/18 15:07:21,823000,44.970
2024/06/18 15:07:21,833000,44.980
2024/06/18 15:07:21,843000,44.970
2024/06/18 15:07:21,853000,44.970
2024/06/18 15:07:21,863000,44.970
2024/06/18 15:07:21,873000,44.980
2024/06/18 15:07:21,883000,44.970
2024/06/18 15:07:21,893000,44.960
2024/06/18 15:07:21,903000,44.970
2024/06/18 15:07:21,913000,44.970
2024/06/18 15:07:21,923000,44.960
2024/06/18 15:07:21,933000,44.990
2024/06/18 15:07:21,943000,44.960
2024/06/18 15:07:21,953000,44.960
2024/06/18 15:07:21,963000,44.960
2024/06/18 15:07:21,973000,44.960
2024/06/18 15:07:21,983000,44.980
2024/06/18 15:07:21,993000,44.980
2024/06/18 15:07:22,003000,44.960
2024/06/18 15:07:22,013000,44.980
2024/06/18 15:07:22,023000,44.960
2024/06/18 15:07:22,033000,44.980
2024/06/18 15:07:22,043000,44.960
2024/06/18 15:07:22,053000,44.990
2024/06/18 15:07:22,063000,44.960
2024/06/18 15:07:22,073000,44.980
2024/06/18 15:07:22,083000,44.990
2024/06/18 15:07:22,093000,44.960
2024/06/18 15:07:22,103000,44.980
2024/06/18 15:07:22,113000,44.990
2024/06/18 15:07:22,123000,44.960
2024/06/18 15:07:22,133000,44.960
2024/06/18 15:07:22,143000,44.980
2024/06/18 15:07:22,153000,44.960
2024/06/18 15:07:22,163000,44.980
2024/06/18 15:07:22,173000,44.980
2024/06/18 15:07:22,183000,44.970
2024/06/18 15:07:22,193000,44.970
2024/06/18 15:07:22,203000,44.970
2024/06/18 15:07:22,213000,45.000
2024/06/18 15:07:22,223000,44.980
2024/06/18 15:07:22,233000,44.970
2024/06/18 15:07:22,243000,44.960
2024/06/18 15:07:22,253000,44.990
2024/06/18 15:07:22,263000,44.980
2024/06/18 15:07:22,273000,44.980
2024/06/18 15:07:22,283000,45.000
2024/06/18 15:07:22,293000,44.960
2024/06/18 15:07:22,303000,44.970
2024/06/18 15:07:22,313000,44.980
2024/06/18 15:07:22,323000,44.980
2024/06/18 15:07:22,333000,44.970
2024/06/18 15:07:22,343000,44.980
2024/06/18 15:07:22,353000,44.980
2024/06/18 15:07:22,363000,44.990
2024/06/18 15:07:22,373000,44.950
2024/06/18 15:07:22,383000,44.990
2024/06/18 15:07:22,393000,44.960
2024/06/18 15:07:22,403000,44.950
2024/06/18 15:07:22,413000,44.960
2024/06/18 15:07:22,423000,44.980
2024/06/18 15:07:22,433000,44.940
2024/06/18 15:07:22,443000,44.980
2024/06/18 15:07:22,453000,44.990
2024/06/18 15:07:22,463000,44.970
2024/06/18 15:07:22,473000,44.960
2024/06/18 15:07:22,483000,44.970
2024/06/18 15:07:22,493000,44.960
2024/06/18 15:07:22,503000,44.970
2024/06/18 15:07:22,513000,44.980
2024/06/18 15:07:22,523000,44.980
2024/06/18 15:07:22,533000,44.980
2024/06/18 15:07:22,543000,44.960
2024/06/18 15:07:22,553000,44.990
2024/06/18 15:07:22,563000,44.960
2024/06/18 15:07:22,573000,44.980
2024/06/18 15:07:22,583000,44.970
2024/06/18 15:07:22,593000,44.980
2024/06/18 15:07:22,603000,44.960
2024/06/18 15:07:22,613000,44.980
2024/06/18 15:07:22,623000,44.970
2024/06/18 15:07:22,633000,45.000
2024/06/18 15:07:22,643000,44.980
2024/06/18 15:07:22,653000,44.980
2024/06/18 15:07:22,663000,44.980
2024/06/18 15:07:22,673000,44.960
2024/06/18 15:07:22,683000,44.970
2024/06/18 15:07:22,693000,44.980
2024/06/18 15:07:22,703000,45.000
2024/06/18 15:07:22,713000,44.980
2024/06/18 15:07:22,723000,44.960
2024/06/18 15:07:22,733000,44.990
2024/06/18 15:07:22,743000,44.960
2024/06/18 15:07:22,753000,44.960
2024/06/18 15:07:22,763000,44.980
2024/06/18 15:07:22,773000,44.970
2024/06/18 15:07:22,783000,44.980
2024/06/18 15:07:22,793000,44.980
2024/06/18 15:07:22,803000,44.980
2024/06/18 15:07:22,813000,44.980
2024/06/18 15:07:22,823000,44.970
2024/06/18 15:07:22,833000,44.970
2024/06/18 15:07:22,843000,44.960
2024/06/18 15:07:22,853000,44.970
2024/06/18 15:07:22,863000,44.970
2024/06/18 15:07:22,873000,44.960
2024/06/18 15:07:22,883000,44.970
2024/06/18 15:07:22,893000,44.980
2024/06/18 15:07:22,903000,44.960
2024/06/18 15:07:22,913000,44.980
2024/06/18 15:07:22,923000,44.960
2024/06/18 15:07:22,933000,44.960
2024/06/18 15:07:22,943000,44.960
2024/06/18 15:07:22,953000,44.960
2024/06/18 15:07:22,963000,44.970
2024/06/18 15:07:22,973000,44.970
2024/06/18 15:07:22,983000,44.960
2024/06/18 15:07:22,993000,44.990
2024/06/18 15:07:23,003000,44.960
2024/06/18 15:07:23,013000,44.970
2024/06/18 15:07:23,023000,44.990
2024/06/18 15:07:23,033000,44.980
2024/06/18 15:07:23,043000,44.990
2024/06/18 15:07:23,053000,44.980
2024/06/18 15:07:23,063000,44.960
2024/06/18 15:07:23,073000,44.970
2024/06/18 15:07:23,083000,44.990
2024/06/18 15:07:23,093000,44.960
2024/06/18 15:07:23,103000,44.980
2024/06/18 15:07:23,113000,44.980
2024/06/18 15:07:23,123000,44.980
2024/06/18 15:07:23,133000,44.970
2024/06/18 15:07:23,143000,44.980
2024/06/18 15:07:23,153000,45.000
2024/06/18 15:07:23,163000,44.980
2024/06/18 15:07:23,173000,44.960
2024/06/18 15:07:23,183000,44.970
2024/06/18 15:07:23,193000,44.980
2024/06/18 15:07:23,203000,44.980
2024/06/18 15:07:23,213000,44.990
2024/06/18 15:07:23,223000,44.980
2024/06/18 15:07:23,233000,45.000
2024/06/18 15:07:23,243000,44.980
2024/06/18 15:07:23,253000,44.990
2024/06/18 15:07:23,263000,44.970
2024/06/18 15:07:23,273000,44.990
2024/06/18 15:07:23,283000,44.940
2024/06/18 15:07:23,293000,44.960
2024/06/18 15:07:23,303000,44.960
2024/06/18 15:07:23,313000,45.000
2024/06/18 15:07:23,323000,44.960
2024/06/18 15:07:23,333000,44.970
2024/06/18 15:07:23,343000,44.960
2024/06/18 15:07:23,353000,44.980
2024/06/18 15:07:23,363000,44.980
2024/06/18 15:07:23,373000,44.960
2024/06/18 15:07:23,383000,44.970
2024/06/18 15:07:23,393000,44.960
2024/06/18 15:07:23,403000,44.980
2024/06/18 15:07:23,413000,44.960
2024/06/18 15:07:23,423000,44.970
2024/06/18 15:07:23,433000,44.990
2024/06/18 15:07:23,443000,44.980
2024/06/18 15:07:23,453000,44.960
2024/06/18 15:07:23,463000,44.970
2024/06/18 15:07:23,473000,44.980
2024/06/18 15:07:23,483000,44.960
2024/06/18 15:07:23,493000,44.970
2024/06/18 15:07:23,503000,44.940
2024/06/18 15:07:23,513000,44.980
2024/06/18 15:07:23,523000,44.980
2024/06/18 15:07:23,533000,44.960
2024/06/18 15:07:23,543000,44.970
2024/06/18 15:07:23,553000,44.970
2024/06/18 15:07:23,563000,44.960
2024/06/18 15:07:23,573000,44.970
2024/06/18 15:07:23,583000,44.960
2024/06/18 15:07:23,593000,44.980
2024/06/18 15:07:23,603000,44.990
2024/06/18 15:07:23,613000,44.960
2024/06/18 15:07:23,623000,44.980
2024/06/18 15:07:23,633000,44.960
2024/06/18 15:07:23,643000,44.980
2024/06/18 15:07:23,653000,44.980
2024/06/18 15:07:23,663000,44.980
2024/06/18 15:07:23,673000,44.980
2024/06/18 15:07:23,683000,44.970
2024/06/18 15:07:23,693000,44.970
2024/06/18 15:07:23,703000,44.970
2024/06/18 15:07:23,713000,44.960
2024/06/18 15:07:23,723000,44.970
2024/06/18 15:07:23,733000,44.960
2024/06/18 15:07:23,743000,44.970
2024/06/18 15:07:23,753000,44.980
2024/06/18 15:07:23,763000,44.970
2024/06/18 15:07:23,773000,44.940
2024/06/18 15:07:23,783000,44.970
2024/06/18 15:07:23,793000,44.990
2024/06/18 15:07:23,803000,44.970
2024/06/18 15:07:23,813000,44.970
2024/06/18 15:07:23,823000,45.000
2024/06/18 15:07:23,833000,44.960
2024/06/18 15:07:23,843000,44.960
2024/06/18 15:07:23,853000,44.980
2024/06/18 15:07:23,863000,44.970
2024/06/18 15:07:23,873000,44.960
2024/06/18 15:07:23,883000,44.970
2024/06/18 15:07:23,893000,44.980
2024/06/18 15:07:23,903000,44.960
2024/06/18 15:07:23,913000,44.970
2024/06/18 15:07:23,923000,44.970
2024/06/18 15:07:23,933000,44.960
2024/06/18 15:07:23,943000,44.960
2024/06/18 15:07:23,953000,44.990
2024/06/18 15:07:23,963000,44.960
2024/06/18 15:07:23,973000,44.990
2024/06/18 15:07:23,983000,44.980
2024/06/18 15:07:23,993000,44.960
2024/06/18 15:07:24,003000,44.960
2024/06/18 15:07:24,013000,44.960
2024/06/18 15:07:24,023000,44.960
2024/06/18 15:07:24,033000,44.980
2024/06/18 15:07:24,043000,44.970
2024/06/18 15:07:24,053000,44.940
2024/06/18 15:07:24,063000,44.970
2024/06/18 15:07:24,073000,44.970
2024/06/18 15:07:24,083000,44.970
2024/06/18 15:07:24,093000,44.980
2024/06/18 15:07:24,103000,44.970
2024/06/18 15:07:24,113000,44.960
2024/06/18 15:07:24,123000,44.960
2024/06/18 15:07:24,133000,44.970
2024/06/18 15:07:24,143000,44.990
2024/06/18 15:07:24,153000,44.950
2024/06/18 15:07:24,163000,44.990
2024/06/18 15:07:24,173000,44.990
2024/06/18 15:07:24,183000,44.960
2024/06/18 15:07:24,193000,44.960
2024/06/18 15:07:24,203000,44.990
2024/06/18 15:07:24,213000,44.970
2024/06/18 15:07:24,223000,44.980
2024/06/18 15:07:24,233000,44.980
2024/06/18 15:07:24,243000,44.960
2024/06/18 15:07:24,253000,44.990
2024/06/18 15:07:24,263000,44.960
2024/06/18 15:07:24,273000,44.980
2024/06/18 15:07:24,283000,44.970
2024/06/18 15:07:24,293000,44.980
2024/06/18 15:07:24,303000,44.970
2024/06/18 15:07:24,313000,44.960
2024/06/18 15:07:24,323000,44.980
2024/06/18 15:07:24,333000,44.970
2024/06/18 15:07:24,343000,44.980
2024/06/18 15:07:24,353000,44.980
2024/06/18 15:07:24,363000,44.970
2024/06/18 15:07:24,373000,44.950
2024/06/18 15:07:24,383000,44.960
2024/06/18 15:07:24,393000,44.940
2024/06/18 15:07:24,403000,44.960
2024/06/18 15:07:24,413000,44.940
2024/06/18 15:07:24,423000,44.950
2024/06/18 15:07:24,433000,44.950
2024/06/18 15:07:24,443000,44.970
2024/06/18 15:07:24,453000,44.990
2024/06/18 15:07:24,463000,44.960
2024/06/18 15:07:24,473000,45.000
2024/06/18 15:07:24,483000,45.000
2024/06/18 15:07:24,493000,44.970
2024/06/18 15:07:24,503000,44.960
2024/06/18 15:07:24,513000,44.960
2024/06/18 15:07:24,523000,44.970
2024/06/18 15:07:24,533000,44.960
2024/06/18 15:07:24,543000,44.970
2024/06/18 15:07:24,553000,44.960
2024/06/18 15:07:24,563000,45.000
2024/06/18 15:07:24,573000,44.980
2024/06/18 15:07:24,583000,44.980
2024/06/18 15:07:24,593000,44.980
2024/06/18 15:07:24,603000,44.970
2024/06/18 15:07:24,613000,44.980
2024/06/18 15:07:24,623000,45.000
2024/06/18 15:07:24,633000,44.990
2024/06/18 15:07:24,643000,44.980
2024/06/18 15:07:24,653000,44.960
2024/06/18 15:07:24,663000,44.970
2024/06/18 15:07:24,673000,44.970
2024/06/18 15:07:24,683000,44.960
2024/06/18 15:07:24,693000,44.960
2024/06/18 15:07:24,703000,44.980
2024/06/18 15:07:24,713000,44.960
2024/06/18 15:07:24,723000,44.970
2024/06/18 15:07:24,733000,44.990
2024/06/18 15:07:24,743000,44.960
2024/06/18 15:07:24,753000,44.970
2024/06/18 15:07:24,763000,45.000
2024/06/18 15:07:24,773000,44.970
2024/06/18 15:07:24,783000,45.000
2024/06/18 15:07:24,793000,44.980
2024/06/18 15:07:24,803000,44.970
2024/06/18 15:07:24,813000,44.980
2024/06/18 15:07:24,823000,44.980
2024/06/18 15:07:24,833000,44.970
2024/06/18 15:07:24,843000,44.960
2024/06/18 15:07:24,853000,44.970
2024/06/18 15:07:24,863000,44.970
2024/06/18 15:07:24,873000,44.960
2024/06/18 15:07:24,883000,44.980
2024/06/18 15:07:24,893000,44.960
2024/06/18 15:07:24,903000,44.970
2024/06/18 15:07:24,913000,44.980
2024/06/18 15:07:24,923000,44.960
2024/06/18 15:07:24,933000,44.980
2024/06/18 15:07:24,943000,44.970
2024/06/18 15:07:24,953000,44.970
2024/06/18 15:07:24,963000,44.960
2024/06/18 15:07:24,973000,44.970
2024/06/18 15:07:24,983000,44.970
2024/06/18 15:07:24,993000,44.960
2024/06/18 15:07:25,003000,44.960
2024/06/18 15:07:25,013000,44.990
2024/06/18 15:07:25,023000,44.980
2024/06/18 15:07:25,033000,44.970
2024/06/18 15:07:25,043000,44.970
2024/06/18 15:07:25,053000,44.970
2024/06/18 15:07:25,063000,44.970
2024/06/18 15:07:25,073000,44.970
2024/06/18 15:07:25,083000,44.980
2024/06/18 15:07:25,093000,44.990
2024/06/18 15:07:25,103000,45.000
2024/06/18 15:07:25,113000,44.970
2024/06/18 15:07:25,123000,44.980
2024/06/18 15:07:25,133000,44.970
2024/06/18 15:07:25,143000,44.980
2024/06/18 15:07:25,153000,44.970
2024/06/18 15:07:25,163000,44.990
2024/06/18 15:07:25,173000,44.960
2024/06/18 15:07:25,183000,44.980
2024/06/18 15:07:25,193000,44.970
2024/06/18 15:07:25,203000,44.950
2024/06/18 15:07:25,213000,44.980
2024/06/18 15:07:25,223000,44.970
2024/06/18 15:07:25,233000,44.960
2024/06/18 15:07:25,243000,44.960
2024/06/18 15:07:25,253000,44.960
2024/06/18 15:07:25,263000,44.980
2024/06/18 15:07:25,273000,44.980
2024/06/18 15:07:25,283000,44.980
2024/06/18 15:07:25,293000,44.960
2024/06/18 15:07:25,303000,44.960
2024/06/18 15:07:25,313000,44.960
2024/06/18 15:07:25,323000,44.980
2024/06/18 15:07:25,333000,44.960
2024/06/18 15:07:25,343000,44.970
2024/06/18 15:07:25,353000,44.980
2024/06/18 15:07:25,363000,44.990
2024/06/18 15:07:25,373000,44.990
2024/06/18 15:07:25,383000,44.960
2024/06/18 15:07:25,393000,44.980
2024/06/18 15:07:25,403000,44.990
2024/06/18 15:07:25,413000,44.980
2024/06/18 15:07:25,423000,44.980
2024/06/18 15:07:25,433000,44.980
2024/06/18 15:07:25,443000,45.000
2024/06/18 15:07:25,453000,44.980
2024/06/18 15:07:25,463000,44.970
2024/06/18 15:07:25,473000,44.980
2024/06/18 15:07:25,483000,44.980
2024/06/18 15:07:25,493000,44.980
2024/06/18 15:07:25,503000,44.960
2024/06/18 15:07:25,513000,44.940
2024/06/18 15:07:25,523000,44.970
2024/06/18 15:07:25,533000,44.980
2024/06/18 15:07:25,543000,44.980
2024/06/18 15:07:25,553000,44.970
2024/06/18 15:07:25,563000,44.960
2024/06/18 15:07:25,573000,44.960
2024/06/18 15:07:25,583000,44.970
2024/06/18 15:07:25,593000,44.990
2024/06/18 15:07:25,603000,44.960
2024/06/18 15:07:25,613000,44.950
2024/06/18 15:07:25,623000,44.960
2024/06/18 15:07:25,633000,44.980
2024/06/18 15:07:25,643000,44.980
2024/06/18 15:07:25,653000,44.960
2024/06/18 15:07:25,663000,44.920
2024/06/18 15:07:25,673000,44.970
2024/06/18 15:07:25,683000,44.980
2024/06/18 15:07:25,693000,44.950
2024/06/18 15:07:25,703000,44.960
2024/06/18 15:07:25,713000,44.990
2024/06/18 15:07:25,723000,44.960
2024/06/18 15:07:25,733000,44.940
2024/06/18 15:07:25,743000,44.990
2024/06/18 15:07:25,753000,44.950
2024/06/18 15:07:25,763000,44.960
2024/06/18 15:07:25,773000,44.960
2024/06/18 15:07:25,783000,44.970
2024/06/18 15:07:25,793000,44.960
2024/06/18 15:07:25,803000,44.970
2024/06/18 15:07:25,813000,44.970
2024/06/18 15:07:25,823000,44.980
2024/06/18 15:07:25,833000,44.940
2024/06/18 15:07:25,843000,44.990
2024/06/18 15:07:25,853000,44.990
2024/06/18 15:07:25,863000,45.000
2024/06/18 15:07:25,873000,44.970
2024/06/18 15:07:25,883000,44.980
2024/06/18 15:07:25,893000,44.970
2024/06/18 15:07:25,903000,44.980
2024/06/18 15:07:25,913000,44.960
2024/06/18 15:07:25,923000,44.960
2024/06/18 15:07:25,933000,44.970
2024/06/18 15:07:25,943000,44.980
2024/06/18 15:07:25,953000,44.980
2024/06/18 15:07:25,963000,44.960
2024/06/18 15:07:25,973000,44.980
2024/06/18 15:07:25,983000,44.960
2024/06/18 15:07:25,993000,44.980
2024/06/18 15:07:26,003000,44.950
2024/06/18 15:07:26,013000,44.980
2024/06/18 15:07:26,023000,44.980
2024/06/18 15:07:26,033000,44.960
2024/06/18 15:07:26,043000,44.980
2024/06/18 15:07:26,053000,44.960
2024/06/18 15:07:26,063000,44.990
2024/06/18 15:07:26,073000,44.970
2024/06/18 15:07:26,083000,44.970
2024/06/18 15:07:26,093000,44.970
2024/06/18 15:07:26,103000,44.980
2024/06/18 15:07:26,113000,44.980
2024/06/18 15:07:26,123000,44.970
2024/06/18 15:07:26,133000,44.970
2024/06/18 15:07:26,143000,44.960
2024/06/18 15:07:26,153000,44.980
2024/06/18 15:07:26,163000,44.990
2024/06/18 15:07:26,173000,44.960
2024/06/18 15:07:26,183000,44.990
2024/06/18 15:07:26,193000,44.960
2024/06/18 15:07:26,203000,44.970
2024/06/18 15:07:26,213000,44.980
2024/06/18 15:07:26,223000,44.970
2024/06/18 15:07:26,233000,44.960
2024/06/18 15:07:26,243000,44.960
2024/06/18 15:07:26,253000,44.980
2024/06/18 15:07:26,263000,44.960
2024/06/18 15:07:26,273000,44.960
2024/06/18 15:07:26,283000,44.960
2024/06/18 15:07:26,293000,44.960
2024/06/18 15:07:26,303000,44.970
2024/06/18 15:07:26,313000,44.960
2024/06/18 15:07:26,323000,44.940
2024/06/18 15:07:26,333000,44.960
2024/06/18 15:07:26,343000,44.960
2024/06/18 15:07:26,353000,44.970
2024/06/18 15:07:26,363000,44.960
2024/06/18 15:07:26,373000,44.970
2024/06/18 15:07:26,383000,44.980
2024/06/18 15:07:26,393000,44.970
2024/06/18 15:07:26,403000,44.970
2024/06/18 15:07:26,413000,44.990
2024/06/18 15:07:26,423000,44.970
2024/06/18 15:07:26,433000,44.970
2024/06/18 15:07:26,443000,44.980
2024/06/18 15:07:26,453000,44.970
2024/06/18 15:07:26,463000,44.960
2024/06/18 15:07:26,473000,44.960
2024/06/18 15:07:26,483000,45.000
2024/06/18 15:07:26,493000,44.960
2024/06/18 15:07:26,503000,44.970
2024/06/18 15:07:26,513000,44.970
2024/06/18 15:07:26,523000,44.970
2024/06/18 15:07:26,533000,44.980
2024/06/18 15:07:26,543000,44.980
2024/06/18 15:07:26,553000,44.970
2024/06/18 15:07:26,563000,44.980
2024/06/18 15:07:26,573000,44.980
2024/06/18 15:07:26,583000,44.960
2024/06/18 15:07:26,593000,44.970
2024/06/18 15:07:26,603000,44.970
2024/06/18 15:07:26,613000,44.940
2024/06/18 15:07:26,623000,44.970
2024/06/18 15:07:26,633000,44.960
2024/06/18 15:07:26,643000,44.970
2024/06/18 15:07:26,653000,44.970
2024/06/18 15:07:26,663000,44.960
2024/06/18 15:07:26,673000,45.000
2024/06/18 15:07:26,683000,44.970
2024/06/18 15:07:26,693000,44.990
2024/06/18 15:07:26,703000,44.940
2024/06/18 15:07:26,713000,44.970
2024/06/18 15:07:26,723000,44.950
2024/06/18 15:07:26,733000,44.960
2024/06/18 15:07:26,743000,44.980
2024/06/18 15:07:26,753000,45.000
2024/06/18 15:07:26,763000,44.960
2024/06/18 15:07:26,773000,44.970
2024/06/18 15:07:26,783000,44.970
2024/06/18 15:07:26,793000,44.980
2024/06/18 15:07:26,803000,44.980
2024/06/18 15:07:26,813000,44.990
2024/06/18 15:07:26,823000,44.960
2024/06/18 15:07:26,833000,44.980
2024/06/18 15:07:26,843000,44.980
2024/06/18 15:07:26,853000,44.990
2024/06/18 15:07:26,863000,44.980
2024/06/18 15:07:26,873000,44.990
2024/06/18 15:07:26,883000,44.980
2024/06/18 15:07:26,893000,44.980
2024/06/18 15:07:26,903000,44.970
2024/06/18 15:07:26,913000,44.960
2024/06/18 15:07:26,923000,44.980
2024/06/18 15:07:26,933000,44.960
2024/06/18 15:07:26,943000,44.980
2024/06/18 15:07:26,953000,44.980
2024/06/18 15:07:26,963000,44.970
2024/06/18 15:07:26,973000,44.980
2024/06/18 15:07:26,983000,44.960
2024/06/18 15:07:26,993000,44.970
2024/06/18 15:07:27,003000,44.990
2024/06/18 15:07:27,013000,44.960
2024/06/18 15:07:27,023000,44.970
2024/06/18 15:07:27,033000,44.970
2024/06/18 15:07:27,043000,44.960
2024/06/18 15:07:27,053000,44.960
2024/06/18 15:07:27,063000,44.960
2024/06/18 15:07:27,073000,44.960
2024/06/18 15:07:27,083000,44.980
2024/06/18 15:07:27,093000,44.970
2024/06/18 15:07:27,103000,44.980
2024/06/18 15:07:27,113000,44.960
2024/06/18 15:07:27,123000,44.980
2024/06/18 15:07:27,133000,44.960
2024/06/18 15:07:27,143000,44.950
2024/06/18 15:07:27,153000,44.960
2024/06/18 15:07:27,163000,44.980
2024/06/18 15:07:27,173000,44.970
2024/06/18 15:07:27,183000,44.980
2024/06/18 15:07:27,193000,44.990
2024/06/18 15:07:27,203000,44.980
2024/06/18 15:07:27,213000,44.980
2024/06/18 15:07:27,223000,44.980
2024/06/18 15:07:27,233000,44.960
2024/06/18 15:07:27,243000,44.970
2024/06/18 15:07:27,253000,44.980
2024/06/18 15:07:27,263000,44.980
2024/06/18 15:07:27,273000,44.970
2024/06/18 15:07:27,283000,44.980
2024/06/18 15:07:27,293000,44.970
2024/06/18 15:07:27,303000,44.990
2024/06/18 15:07:27,313000,44.990
2024/06/18 15:07:27,323000,44.960
2024/06/18 15:07:27,333000,44.970
2024/06/18 15:07:27,343000,44.980
2024/06/18 15:07:27,353000,44.960
2024/06/18 15:07:27,363000,44.980
2024/06/18 15:07:27,373000,44.980
2024/06/18 15:07:27,383000,44.980
2024/06/18 15:07:27,393000,44.980
2024/06/18 15:07:27,403000,44.980
2024/06/18 15:07:27,413000,44.970
2024/06/18 15:07:27,423000,44.960
2024/06/18 15:07:27,433000,44.960
2024/06/18 15:07:27,443000,44.980
2024/06/18 15:07:27,453000,44.960
2024/06/18 15:07:27,463000,44.990
2024/06/18 15:07:27,473000,44.980
2024/06/18 15:07:27,483000,44.950
2024/06/18 15:07:27,493000,44.980
2024/06/18 15:07:27,503000,44.980
2024/06/18 15:07:27,513000,44.980
2024/06/18 15:07:27,523000,44.970
2024/06/18 15:07:27,533000,44.980
2024/06/18 15:07:27,543000,44.970
2024/06/18 15:07:27,553000,44.960
2024/06/18 15:07:27,563000,44.950
2024/06/18 15:07:27,573000,44.980
2024/06/18 15:07:27,583000,44.970
2024/06/18 15:07:27,593000,44.960
2024/06/18 15:07:27,603000,44.960
2024/06/18 15:07:27,613000,44.960
2024/06/18 15:07:27,623000,44.970
2024/06/18 15:07:27,633000,44.960
2024/06/18 15:07:27,643000,44.980
2024/06/18 15:07:27,653000,44.980
2024/06/18 15:07:27,663000,44.970
2024/06/18 15:07:27,673000,44.960
2024/06/18 15:07:27,683000,44.990
2024/06/18 15:07:27,693000,44.970
2024/06/18 15:07:27,703000,44.980
2024/06/18 15:07:27,713000,44.980
2024/06/18 15:07:27,723000,44.960
2024/06/18 15:07:27,733000,44.940
2024/06/18 15:07:27,743000,44.980
2024/06/18 15:07:27,753000,44.970
2024/06/18 15:07:27,763000,44.970
2024/06/18 15:07:27,773000,44.960
2024/06/18 15:07:27,783000,44.990
2024/06/18 15:07:27,793000,44.970
2024/06/18 15:07:27,803000,44.960
2024/06/18 15:07:27,813000,44.970
2024/06/18 15:07:27,823000,44.960
2024/06/18 15:07:27,833000,44.970
2024/06/18 15:07:27,843000,44.980
2024/06/18 15:07:27,853000,44.960
2024/06/18 15:07:27,863000,44.980
2024/06/18 15:07:27,873000,44.970
2024/06/18 15:07:27,883000,44.960
2024/06/18 15:07:27,893000,44.980
2024/06/18 15:07:27,903000,44.970
2024/06/18 15:07:27,913000,44.960
2024/06/18 15:07:27,923000,44.970
2024/06/18 15:07:27,933000,44.970
2024/06/18 15:07:27,943000,44.940
2024/06/18 15:07:27,953000,44.960
2024/06/18 15:07:27,963000,45.000
2024/06/18 15:07:27,973000,44.980
2024/06/18 15:07:27,983000,44.970
2024/06/18 15:07:27,993000,44.960
2024/06/18 15:07:28,003000,44.940
2024/06/18 15:07:28,013000,44.960
2024/06/18 15:07:28,023000,44.980
2024/06/18 15:07:28,033000,44.980
2024/06/18 15:07:28,043000,44.980
2024/06/18 15:07:28,053000,44.970
2024/06/18 15:07:28,063000,44.980
2024/06/18 15:07:28,073000,44.970
2024/06/18 15:07:28,083000,44.940
2024/06/18 15:07:28,093000,44.970
2024/06/18 15:07:28,103000,44.960
2024/06/18 15:07:28,113000,44.960
2024/06/18 15:07:28,123000,44.970
2024/06/18 15:07:28,133000,44.960
2024/06/18 15:07:28,143000,44.970
2024/06/18 15:07:28,153000,44.980
2024/06/18 15:07:28,163000,44.960
2024/06/18 15:07:28,173000,44.990
2024/06/18 15:07:28,183000,44.940
2024/06/18 15:07:28,193000,44.960
2024/06/18 15:07:28,203000,44.990
2024/06/18 15:07:28,213000,44.980
2024/06/18 15:07:28,223000,44.960
2024/06/18 15:07:28,233000,44.970
2024/06/18 15:07:28,243000,44.990
2024/06/18 15:07:28,253000,44.970
2024/06/18 15:07:28,263000,44.980
2024/06/18 15:07:28,273000,44.970
2024/06/18 15:07:28,283000,44.970
2024/06/18 15:07:28,293000,44.960
2024/06/18 15:07:28,303000,44.980
2024/06/18 15:07:28,313000,44.980
2024/06/18 15:07:28,323000,44.960
2024/06/18 15:07:28,333000,44.990
2024/06/18 15:07:28,343000,44.980
2024/06/18 15:07:28,353000,44.960
2024/06/18 15:07:28,363000,44.960
2024/06/18 15:07:28,373000,44.980
2024/06/18 15:07:28,383000,44.960
2024/06/18 15:07:28,393000,44.960
2024/06/18 15:07:28,403000,44.960
2024/06/18 15:07:28,413000,44.960
2024/06/18 15:07:28,423000,44.980
2024/06/18 15:07:28,433000,44.980
2024/06/18 15:07:28,443000,44.970
2024/06/18 15:07:28,453000,44.970
2024/06/18 15:07:28,463000,44.960
2024/06/18 15:07:28,473000,44.970
2024/06/18 15:07:28,483000,44.970
2024/06/18 15:07:28,493000,44.980
2024/06/18 15:07:28,503000,44.960
2024/06/18 15:07:28,513000,44.970
2024/06/18 15:07:28,523000,44.970
2024/06/18 15:07:28,533000,44.970
2024/06/18 15:07:28,543000,44.940
2024/06/18 15:07:28,553000,44.980
2024/06/18 15:07:28,563000,44.970
2024/06/18 15:07:28,573000,44.970
2024/06/18 15:07:28,583000,44.980
2024/06/18 15:07:28,593000,45.000
2024/06/18 15:07:28,603000,44.960
2024/06/18 15:07:28,613000,44.960
2024/06/18 15:07:28,623000,44.970
2024/06/18 15:07:28,633000,44.940
2024/06/18 15:07:28,643000,44.970
2024/06/18 15:07:28,653000,44.970
2024/06/18 15:07:28,663000,44.970
2024/06/18 15:07:28,673000,45.000
2024/06/18 15:07:28,683000,44.980
2024/06/18 15:07:28,693000,44.960
2024/06/18 15:07:28,703000,44.980
2024/06/18 15:07:28,713000,44.990
2024/06/18 15:07:28,723000,44.980
2024/06/18 15:07:28,733000,44.960
2024/06/18 15:07:28,743000,44.960
2024/06/18 15:07:28,753000,44.970
2024/06/18 15:07:28,763000,44.970
2024/06/18 15:07:28,773000,44.990
2024/06/18 15:07:28,783000,44.960
2024/06/18 15:07:28,793000,44.960
2024/06/18 15:07:28,803000,44.980
2024/06/18 15:07:28,813000,44.940
2024/06/18 15:07:28,823000,44.980
2024/06/18 15:07:28,833000,44.950
2024/06/18 15:07:28,843000,44.970
2024/06/18 15:07:28,853000,44.960
2024/06/18 15:07:28,863000,44.970
2024/06/18 15:07:28,873000,44.970
2024/06/18 15:07:28,883000,44.970
2024/06/18 15:07:28,893000,44.970
2024/06/18 15:07:28,903000,44.970
2024/06/18 15:07:28,913000,44.980
2024/06/18 15:07:28,923000,44.980
2024/06/18 15:07:28,933000,44.970
2024/06/18 15:07:28,943000,44.970
2024/06/18 15:07:28,953000,44.980
2024/06/18 15:07:28,963000,44.980
2024/06/18 15:07:28,973000,44.960
2024/06/18 15:07:28,983000,44.970
2024/06/18 15:07:28,993000,44.990
2024/06/18 15:07:29,003000,44.940
2024/06/18 15:07:29,013000,44.970
2024/06/18 15:07:29,023000,44.960
2024/06/18 15:07:29,033000,44.970
2024/06/18 15:07:29,043000,44.990
2024/06/18 15:07:29,053000,44.980
2024/06/18 15:07:29,063000,44.980
2024/06/18 15:07:29,073000,44.940
2024/06/18 15:07:29,083000,44.980
2024/06/18 15:07:29,093000,44.960
2024/06/18 15:07:29,103000,44.970
2024/06/18 15:07:29,113000,44.940
2024/06/18 15:07:29,123000,44.990
2024/06/18 15:07:29,133000,44.970
2024/06/18 15:07:29,143000,44.980
2024/06/18 15:07:29,153000,44.990
2024/06/18 15:07:29,163000,44.990
2024/06/18 15:07:29,173000,44.970
2024/06/18 15:07:29,183000,45.000
2024/06/18 15:07:29,193000,38.180
2024/06/18 15:07:29,203000,35.780
2024/06/18 15:07:29,213000,33.260
2024/06/18 15:07:29,223000,30.330
2024/06/18 15:07:29,233000,27.640
2024/06/18 15:07:29,243000,24.950
2024/06/18 15:07:29,253000,22.110
2024/06/18 15:07:29,263000,19.640
2024/06/18 15:07:29,273000,17.370
2024/06/18 15:07:29,283000,15.000
2024/06/18 15:07:29,293000,13.030
2024/06/18 15:07:29,303000,11.150
2024/06/18 15:07:29,313000,9.150
2024/06/18 15:07:29,323000,7.260
2024/06/18 15:07:29,333000,5.510
2024/06/18 15:07:29,343000,3.820
2024/06/18 15:07:29,353000,2.340
2024/06/18 15:07:29,363000,1.350
2024/06/18 15:07:29,373000,0.660
2024/06/18 15:07:29,383000,0.340
2024/06/18 15:07:29,393000,0.270
2024/06/18 15:07:29,403000,0.420
2024/06/18 15:07:29,413000,0.660
2024/06/18 15:07:29,423000,0.850
2024/06/18 15:07:29,433000,0.890
2024/06/18 15:07:29,443000,0.740
2024/06/18 15:07:29,453000,0.460
2024/06/18 15:07:29,463000,0.200
2024/06/18 15:07:29,473000,-0.070
2024/06/18 15:07:29,483000,-0.220
2024/06/18 15:07:29,493000,-0.220
2024/06/18 15:07:29,503000,-0.090
2024/06/18 15:07:29,513000,0.060
2024/06/18 15:07:29,523000,0.180
2024/06/18 15:07:29,533000,0.170
2024/06/18 15:07:29,543000,0.080
2024/06/18 15:07:29,553000,-0.030
2024/06/18 15:07:29,563000,-0.140
2024/06/18 15:07:29,573000,-0.150
2024/06/18 15:07:29,583000,-0.100
2024/06/18 15:07:29,593000,0.000
2024/06/18 15:07:29,603000,0.040
2024/06/18 15:07:29,613000,0.060
2024/06/18 15:07:29,623000,0.010
2024/06/18 15:07:29,633000,-0.050
2024/06/18 15:07:29,643000,-0.080
2024/06/18 15:07:29,653000,-0.120
2024/06/18 15:07:29,663000,-0.100
2024/06/18 15:07:29,673000,-0.030
2024/06/18 15:07:29,683000,0.030
2024/06/18 15:07:29,693000,0.050
2024/06/18 15:07:29,703000,-0.010
2024/06/18 15:07:29,713000,-0.070
2024/06/18 15:07:29,723000,-0.080
2024/06/18 15:07:29,733000,-0.090
2024/06/18 15:07:29,743000,-0.030
2024/06/18 15:07:29,753000,-0.010
2024/06/18 15:07:29,763000,0.040
2024/06/18 15:07:29,773000,0.040
2024/06/18 15:07:29,783000,-0.030
2024/06/18 15:07:29,793000,-0.050
2024/06/18 15:07:29,803000,-0.070
2024/06/18 15:07:29,813000,-0.080
2024/06/18 15:07:29,823000,-0.020
2024/06/18 15:07:29,833000,0.020
2024/06/18 15:07:29,843000,0.010
2024/06/18 15:07:29,853000,-0.010
2024/06/18 15:07:29,863000,-0.030
2024/06/18 15:07:29,873000,-0.080
2024/06/18 15:07:29,883000,-0.080
2024/06/18 15:07:29,893000,-0.050
2024/06/18 15:07:29,903000,-0.010
2024/06/18 15:07:29,913000,0.010
2024/06/18 15:07:29,923000,0.000
2024/06/18 15:07:29,933000,-0.030
2024/06/18 15:07:29,943000,-0.020
2024/06/18 15:07:29,953000,-0.040
2024/06/18 15:07:29,963000,-0.030
2024/06/18 15:07:29,973000,-0.030
2024/06/18 15:07:29,983000,-0.010
2024/06/18 15:07:29,993000,0.010
2024/06/18 15:07:30,003000,0.010
2024/06/18 15:07:30,013000,-0.060
2024/06/18 15:07:30,023000,-0.030
2024/06/18 15:07:30,033000,-0.050
2024/06/18 15:07:30,043000,-0.040
2024/06/18 15:07:30,053000,-0.030
2024/06/18 15:07:30,063000,0.000
2024/06/18 15:07:30,073000,-0.020
2024/06/18 15:07:30,083000,-0.010
2024/06/18 15:07:30,093000,-0.030
2024/06/18 15:07:30,103000,-0.040
2024/06/18 15:07:30,113000,-0.030
2024/06/18 15:07:30,123000,-0.030
2024/06/18 15:07:30,133000,-0.010
2024/06/18 15:07:30,143000,-0.060
2024/06/18 15:07:30,153000,-0.020
2024/06/18 15:07:30,163000,0.040
2024/06/18 15:07:30,173000,-0.030
2024/06/18 15:07:30,183000,-0.040
2024/06/18 15:07:30,193000,-0.030
2024/06/18 15:07:30,203000,-0.060
2024/06/18 15:07:30,213000,-0.010
2024/06/18 15:07:30,223000,-0.040
2024/06/18 15:07:30,233000,-0.040
2024/06/18 15:07:30,243000,0.020
2024/06/18 15:07:30,253000,-0.070
2024/06/18 15:07:30,263000,-0.020
2024/06/18 15:07:30,273000,-0.010
2024/06/18 15:07:30,283000,0.010
2024/06/18 15:07:30,293000,-0.030
2024/06/18 15:07:30,303000,-0.010
2024/06/18 15:07:30,313000,-0.040
2024/06/18 15:07:30,323000,-0.030
2024/06/18 15:07:30,333000,-0.030
2024/06/18 15:07:30,343000,-0.030
2024/06/18 15:07:30,353000,-0.010
2024/06/18 15:07:30,363000,-0.030
2024/06/18 15:07:30,373000,-0.010
2024/06/18 15:07:30,383000,-0.010
2024/06/18 15:07:30,393000,-0.030
2024/06/18 15:07:30,403000,-0.020
2024/06/18 15:07:30,413000,-0.020
2024/06/18 15:07:30,423000,-0.010
2024/06/18 15:07:30,433000,-0.010
2024/06/18 15:07:30,443000,-0.030
2024/06/18 15:07:30,453000,-0.010
2024/06/18 15:07:30,463000,-0.030
2024/06/18 15:07:30,473000,-0.030
2024/06/18 15:07:30,483000,-0.030
2024/06/18 15:07:30,493000,-0.030
2024/06/18 15:07:30,503000,-0.020
2024/06/18 15:07:30,513000,-0.010
2024/06/18 15:07:30,523000,-0.010
2024/06/18 15:07:30,533000,0.040
2024/06/18 15:07:30,543000,0.190
2024/06/18 15:07:30,553000,0.420
2024/06/18 15:07:30,563000,0.900
2024/06/18 15:07:30,573000,1.570
2024/06/18 15:07:30,583000,2.550
2024/06/18 15:07:30,593000,3.990
2024/06/18 15:07:30,603000,5.730
2024/06/18 15:07:30,613000,7.720
2024/06/18 15:07:30,623000,10.200
2024/06/18 15:07:30,633000,12.560
2024/06/18 15:07:30,643000,14.990
2024/06/18 15:07:30,653000,17.600
2024/06/18 15:07:30,663000,19.930
2024/06/18 15:07:30,673000,22.120
2024/06/18 15:07:30,683000,24.390
2024/06/18 15:07:30,693000,26.510
2024/06/18 15:07:30,703000,28.600
2024/06/18 15:07:30,713000,31.020
2024/06/18 15:07:30,723000,33.550
2024/06/18 15:07:30,733000,36.180
2024/06/18 15:07:30,743000,38.740
2024/06/18 15:07:30,753000,44.940
2024/06/18 15:07:30,763000,44.950
2024/06/18 15:07:30,773000,44.960
2024/06/18 15:07:30,783000,44.980
2024/06/18 15:07:30,793000,44.950
2024/06/18 15:07:30,803000,44.980
2024/06/18 15:07:30,813000,44.970
2024/06/18 15:07:30,823000,44.980
2024/06/18 15:07:30,833000,44.980
2024/06/18 15:07:30,843000,44.980
2024/06/18 15:07:30,853000,44.960
2024/06/18 15:07:30,863000,44.990
2024/06/18 15:07:30,873000,44.970
2024/06/18 15:07:30,883000,44.970
2024/06/18 15:07:30,893000,44.960
2024/06/18 15:07:30,903000,44.940
2024/06/18 15:07:30,913000,44.970
2024/06/18 15:07:30,923000,44.980
2024/06/18 15:07:30,933000,44.960
2024/06/18 15:07:30,943000,44.970
2024/06/18 15:07:30,953000,44.960
2024/06/18 15:07:30,963000,44.970
2024/06/18 15:07:30,973000,44.970
2024/06/18 15:07:30,983000,44.980
2024/06/18 15:07:30,993000,44.980
2024/06/18 15:07:31,003000,44.990
2024/06/18 15:07:31,013000,44.980
2024/06/18 15:07:31,023000,44.980
2024/06/18 15:07:31,033000,44.960
2024/06/18 15:07:31,043000,44.980
2024/06/18 15:07:31,053000,44.960
2024/06/18 15:07:31,063000,44.990
2024/06/18 15:07:31,073000,44.970
2024/06/18 15:07:31,083000,44.980
2024/06/18 15:07:31,093000,44.960
2024/06/18 15:07:31,103000,44.970
2024/06/18 15:07:31,113000,44.970
2024/06/18 15:07:31,123000,44.980
2024/06/18 15:07:31,133000,44.970
2024/06/18 15:07:31,143000,44.960
2024/06/18 15:07:31,153000,44.990
2024/06/18 15:07:31,163000,44.990
2024/06/18 15:07:31,173000,44.970
2024/06/18 15:07:31,183000,44.990
2024/06/18 15:07:31,193000,44.970
2024/06/18 15:07:31,203000,44.980
2024/06/18 15:07:31,213000,44.980
2024/06/18 15:07:31,223000,44.960
2024/06/18 15:07:31,233000,44.980
2024/06/18 15:07:31,243000,44.940
2024/06/18 15:07:31,253000,44.980
2024/06/18 15:07:31,263000,44.990
2024/06/18 15:07:31,273000,44.970
2024/06/18 15:07:31,283000,44.980
2024/06/18 15:07:31,293000,44.980
2024/06/18 15:07:31,303000,44.960
2024/06/18 15:07:31,313000,44.980
2024/06/18 15:07:31,323000,44.960
2024/06/18 15:07:31,333000,44.950
2024/06/18 15:07:31,343000,44.970
2024/06/18 15:07:31,353000,44.980
2024/06/18 15:07:31,363000,44.980
2024/06/18 15:07:31,373000,44.970
2024/06/18 15:07:31,383000,44.960
2024/06/18 15:07:31,393000,44.990
2024/06/18 15:07:31,403000,44.980
2024/06/18 15:07:31,413000,44.990
2024/06/18 15:07:31,423000,44.940
2024/06/18 15:07:31,433000,44.960
2024/06/18 15:07:31,443000,44.980
2024/06/18 15:07:31,453000,44.960
2024/06/18 15:07:31,463000,44.970
2024/06/18 15:07:31,473000,44.980
2024/06/18 15:07:31,483000,44.990
2024/06/18 15:07:31,493000,44.970
2024/06/18 15:07:31,503000,44.970
2024/06/18 15:07:31,513000,44.960
2024/06/18 15:07:31,523000,44.960
2024/06/18 15:07:31,533000,44.990
2024/06/18 15:07:31,543000,44.970
2024/06/18 15:07:31,553000,44.960
2024/06/18 15:07:31,563000,44.990
2024/06/18 15:07:31,573000,44.990
2024/06/18 15:07:31,583000,44.960
2024/06/18 15:07:31,593000,44.980
2024/06/18 15:07:31,603000,44.960
2024/06/18 15:07:31,613000,44.920
2024/06/18 15:07:31,623000,44.890
2024/06/18 15:07:31,633000,44.980
2024/06/18 15:07:31,643000,45.000
2024/06/18 15:07:31,653000,44.990
2024/06/18 15:07:31,663000,44.970
2024/06/18 15:07:31,673000,45.000
2024/06/18 15:07:31,683000,44.980
2024/06/18 15:07:31,693000,44.960
2024/06/18 15:07:31,703000,44.920
2024/06/18 15:07:31,713000,44.990
2024/06/18 15:07:31,723000,44.960
2024/06/18 15:07:31,733000,44.960
2024/06/18 15:07:31,743000,44.960
2024/06/18 15:07:31,753000,44.970
2024/06/18 15:07:31,763000,44.970
2024/06/18 15:07:31,773000,44.960
2024/06/18 15:07:31,783000,44.980
2024/06/18 15:07:31,793000,44.960
2024/06/18 15:07:31,803000,44.980
2024/06/18 15:07:31,813000,44.990
2024/06/18 15:07:31,823000,44.990
2024/06/18 15:07:31,833000,44.980
2024/06/18 15:07:31,843000,44.980
2024/06/18 15:07:31,853000,44.980
2024/06/18 15:07:31,863000,44.970
2024/06/18 15:07:31,873000,44.970
2024/06/18 15:07:31,883000,44.960
2024/06/18 15:07:31,893000,44.960
2024/06/18 15:07:31,903000,44.990
2024/06/18 15:07:31,913000,44.960
2024/06/18 15:07:31,923000,44.970
2024/06/18 15:07:31,933000,44.980
2024/06/18 15:07:31,943000,44.980
2024/06/18 15:07:31,953000,44.940
2024/06/18 15:07:31,963000,44.960
2024/06/18 15:07:31,973000,44.980
2024/06/18 15:07:31,983000,45.000
2024/06/18 15:07:31,993000,44.970
2024/06/18 15:07:32,003000,44.980
2024/06/18 15:07:32,013000,44.980
2024/06/18 15:07:32,023000,44.970
2024/06/18 15:07:32,033000,44.990
2024/06/18 15:07:32,043000,44.960
2024/06/18 15:07:32,053000,44.980
2024/06/18 15:07:32,063000,44.970
2024/06/18 15:07:32,073000,44.970
2024/06/18 15:07:32,083000,44.960
2024/06/18 15:07:32,093000,44.990
2024/06/18 15:07:32,103000,44.960
2024/06/18 15:07:32,113000,44.960
2024/06/18 15:07:32,123000,45.000
2024/06/18 15:07:32,133000,44.980
2024/06/18 15:07:32,143000,44.980
2024/06/18 15:07:32,153000,44.960
2024/06/18 15:07:32,163000,44.980
2024/06/18 15:07:32,173000,44.970
2024/06/18 15:07:32,183000,44.960
2024/06/18 15:07:32,193000,44.970
2024/06/18 15:07:32,203000,44.980
2024/06/18 15:07:32,213000,44.970
2024/06/18 15:07:32,223000,44.960
2024/06/18 15:07:32,233000,44.980
2024/06/18 15:07:32,243000,44.970
2024/06/18 15:07:32,253000,44.990
2024/06/18 15:07:32,263000,44.970
2024/06/18 15:07:32,273000,44.980
2024/06/18 15:07:32,283000,44.960
2024/06/18 15:07:32,293000,44.970
2024/06/18 15:07:32,303000,44.980
2024/06/18 15:07:32,313000,44.960
2024/06/18 15:07:32,323000,44.980
2024/06/18 15:07:32,333000,44.970
2024/06/18 15:07:32,343000,44.980
2024/06/18 15:07:32,353000,44.960
2024/06/18 15:07:32,363000,44.970
2024/06/18 15:07:32,373000,44.970
2024/06/18 15:07:32,383000,44.960
2024/06/18 15:07:32,393000,44.990
2024/06/18 15:07:32,403000,44.970
2024/06/18 15:07:32,413000,44.980
2024/06/18 15:07:32,423000,44.940
2024/06/18 15:07:32,433000,44.960
2024/06/18 15:07:32,443000,44.970
2024/06/18 15:07:32,453000,44.980
2024/06/18 15:07:32,463000,44.970
2024/06/18 15:07:32,473000,44.960
2024/06/18 15:07:32,483000,44.990
2024/06/18 15:07:32,493000,44.980
2024/06/18 15:07:32,503000,44.970
2024/06/18 15:07:32,513000,44.980
2024/06/18 15:07:32,523000,44.970
2024/06/18 15:07:32,533000,45.000
2024/06/18 15:07:32,543000,44.980
2024/06/18 15:07:32,553000,44.980
2024/06/18 15:07:32,563000,44.970
2024/06/18 15:07:32,573000,45.000
2024/06/18 15:07:32,583000,44.960
2024/06/18 15:07:32,593000,44.960
2024/06/18 15:07:32,603000,44.990
2024/06/18 15:07:32,613000,44.960
2024/06/18 15:07:32,623000,45.000
2024/06/18 15:07:32,633000,44.970
2024/06/18 15:07:32,643000,44.960
2024/06/18 15:07:32,653000,44.960
2024/06/18 15:07:32,663000,44.940
2024/06/18 15:07:32,673000,44.970
2024/06/18 15:07:32,683000,44.950
2024/06/18 15:07:32,693000,44.940
2024/06/18 15:07:32,703000,44.940
2024/06/18 15:07:32,713000,44.960
2024/06/18 15:07:32,723000,44.960
2024/06/18 15:07:32,733000,44.960
2024/06/18 15:07:32,743000,44.980
2024/06/18 15:07:32,753000,44.980
2024/06/18 15:07:32,763000,44.990
2024/06/18 15:07:32,773000,44.980
2024/06/18 15:07:32,783000,45.000
2024/06/18 15:07:32,793000,44.980
2024/06/18 15:07:32,803000,44.980
2024/06/18 15:07:32,813000,44.980
2024/06/18 15:07:32,823000,44.970
2024/06/18 15:07:32,833000,44.990
2024/06/18 15:07:32,843000,44.970
2024/06/18 15:07:32,853000,44.990
2024/06/18 15:07:32,863000,44.960
2024/06/18 15:07:32,873000,44.970
2024/06/18 15:07:32,883000,44.980
2024/06/18 15:07:32,893000,44.960
2024/06/18 15:07:32,903000,44.980
2024/06/18 15:07:32,913000,44.990
2024/06/18 15:07:32,923000,44.960
2024/06/18 15:07:32,933000,44.980
2024/06/18 15:07:32,943000,44.980
2024/06/18 15:07:32,953000,44.980
2024/06/18 15:07:32,963000,44.990
2024/06/18 15:07:32,973000,44.970
2024/06/18 15:07:32,983000,44.970
2024/06/18 15:07:32,993000,44.960
2024/06/18 15:07:33,003000,44.980
2024/06/18 15:07:33,013000,44.980
2024/06/18 15:07:33,023000,44.960
2024/06/18 15:07:33,033000,44.960
2024/06/18 15:07:33,043000,44.980
2024/06/18 15:07:33,053000,44.960
2024/06/18 15:07:33,063000,44.970
2024/06/18 15:07:33,073000,44.970
2024/06/18 15:07:33,083000,44.970
2024/06/18 15:07:33,093000,44.960
2024/06/18 15:07:33,103000,44.970
2024/06/18 15:07:33,113000,44.970
2024/06/18 15:07:33,123000,44.970
2024/06/18 15:07:33,133000,44.970
2024/06/18 15:07:33,143000,44.960
2024/06/18 15:07:33,153000,44.960
2024/06/18 15:07:33,163000,44.980
2024/06/18 15:07:33,173000,44.970
2024/06/18 15:07:33,183000,44.970
2024/06/18 15:07:33,193000,44.980
2024/06/18 15:07:33,203000,44.960
2024/06/18 15:07:33,213000,44.970
2024/06/18 15:07:33,223000,44.980
2024/06/18 15:07:33,233000,44.980
2024/06/18 15:07:33,243000,44.970
2024/06/18 15:07:33,253000,44.980
2024/06/18 15:07:33,263000,44.940
2024/06/18 15:07:33,273000,44.970
2024/06/18 15:07:33,283000,44.970
2024/06/18 15:07:33,293000,44.980
2024/06/18 15:07:33,303000,44.960
2024/06/18 15:07:33,313000,44.960
2024/06/18 15:07:33,323000,44.990
2024/06/18 15:07:33,333000,44.960
2024/06/18 15:07:33,343000,44.980
2024/06/18 15:07:33,353000,44.970
2024/06/18 15:07:33,363000,44.970
2024/06/18 15:07:33,373000,44.970
2024/06/18 15:07:33,383000,44.980
2024/06/18 15:07:33,393000,44.980
2024/06/18 15:07:33,403000,44.970
2024/06/18 15:07:33,413000,44.970
2024/06/18 15:07:33,423000,44.980
2024/06/18 15:07:33,433000,44.990
2024/06/18 15:07:33,443000,44.960
2024/06/18 15:07:33,453000,44.970
2024/06/18 15:07:33,463000,44.960
2024/06/18 15:07:33,473000,44.980
2024/06/18 15:07:33,483000,44.970
2024/06/18 15:07:33,493000,44.980
2024/06/18 15:07:33,503000,44.960
2024/06/18 15:07:33,513000,44.940
2024/06/18 15:07:33,523000,44.970
2024/06/18 15:07:33,533000,44.980
2024/06/18 15:07:33,543000,44.960
2024/06/18 15:07:33,553000,44.960
2024/06/18 15:07:33,563000,44.960
2024/06/18 15:07:33,573000,44.980
2024/06/18 15:07:33,583000,44.960
2024/06/18 15:07:33,593000,44.960
2024/06/18 15:07:33,603000,44.980
2024/06/18 15:07:33,613000,44.980
2024/06/18 15:07:33,623000,44.970
2024/06/18 15:07:33,633000,44.980
2024/06/18 15:07:33,643000,44.960
2024/06/18 15:07:33,653000,44.980
2024/06/18 15:07:33,663000,44.990
2024/06/18 15:07:33,673000,44.970
2024/06/18 15:07:33,683000,44.950
2024/06/18 15:07:33,693000,44.960
2024/06/18 15:07:33,703000,44.970
2024/06/18 15:07:33,713000,44.960
2024/06/18 15:07:33,723000,44.960
2024/06/18 15:07:33,733000,44.980
2024/06/18 15:07:33,743000,44.960
2024/06/18 15:07:33,753000,44.970
2024/06/18 15:07:33,763000,44.970
2024/06/18 15:07:33,773000,44.960
2024/06/18 15:07:33,783000,44.990
2024/06/18 15:07:33,793000,44.960
2024/06/18 15:07:33,803000,45.000
2024/06/18 15:07:33,813000,45.000
2024/06/18 15:07:33,823000,44.940
2024/06/18 15:07:33,833000,44.970
2024/06/18 15:07:33,843000,44.980
2024/06/18 15:07:33,853000,44.990
2024/06/18 15:07:33,863000,44.960
2024/06/18 15:07:33,873000,44.990
2024/06/18 15:07:33,883000,44.980
2024/06/18 15:07:33,893000,44.970
2024/06/18 15:07:33,903000,44.980
2024/06/18 15:07:33,913000,44.980
2024/06/18 15:07:33,923000,44.980
2024/06/18 15:07:33,933000,44.960
2024/06/18 15:07:33,943000,44.980
2024/06/18 15:07:33,953000,44.930
2024/06/18 15:07:33,963000,44.950
2024/06/18 15:07:33,973000,44.920
2024/06/18 15:07:33,983000,44.970
2024/06/18 15:07:33,993000,44.980
2024/06/18 15:07:34,003000,44.980
2024/06/18 15:07:34,013000,44.880
2024/06/18 15:07:34,023000,45.000
2024/06/18 15:07:34,033000,44.970
2024/06/18 15:07:34,043000,45.000
2024/06/18 15:07:34,053000,44.990
2024/06/18 15:07:34,063000,44.940
2024/06/18 15:07:34,073000,44.970
2024/06/18 15:07:34,083000,45.000
2024/06/18 15:07:34,093000,44.980
2024/06/18 15:07:34,103000,45.000
2024/06/18 15:07:34,113000,44.960
2024/06/18 15:07:34,123000,44.980
2024/06/18 15:07:34,133000,44.970
2024/06/18 15:07:34,143000,44.980
2024/06/18 15:07:34,153000,44.970
2024/06/18 15:07:34,163000,44.960
2024/06/18 15:07:34,173000,44.980
2024/06/18 15:07:34,183000,44.960
2024/06/18 15:07:34,193000,44.960
2024/06/18 15:07:34,203000,44.970
2024/06/18 15:07:34,213000,44.990
2024/06/18 15:07:34,223000,44.960
2024/06/18 15:07:34,233000,44.960
2024/06/18 15:07:34,243000,44.980
2024/06/18 15:07:34,253000,44.970
2024/06/18 15:07:34,263000,44.960
2024/06/18 15:07:34,273000,44.990
2024/06/18 15:07:34,283000,44.980
2024/06/18 15:07:34,293000,44.960
2024/06/18 15:07:34,303000,44.970
2024/06/18 15:07:34,313000,44.980
2024/06/18 15:07:34,323000,44.960
2024/06/18 15:07:34,333000,44.980
2024/06/18 15:07:34,343000,44.970
2024/06/18 15:07:34,353000,44.960
2024/06/18 15:07:34,363000,44.980
2024/06/18 15:07:34,373000,44.980
2024/06/18 15:07:34,383000,44.980
2024/06/18 15:07:34,393000,44.960
2024/06/18 15:07:34,403000,44.990
2024/06/18 15:07:34,413000,44.990
2024/06/18 15:07:34,423000,44.970
2024/06/18 15:07:34,433000,44.980
2024/06/18 15:07:34,443000,44.970
2024/06/18 15:07:34,453000,44.960
2024/06/18 15:07:34,463000,44.970
2024/06/18 15:07:34,473000,44.960
2024/06/18 15:07:34,483000,44.970
2024/06/18 15:07:34,493000,44.980
2024/06/18 15:07:34,503000,44.980
2024/06/18 15:07:34,513000,44.970
2024/06/18 15:07:34,523000,44.990
2024/06/18 15:07:34,533000,44.980
2024/06/18 15:07:34,543000,44.980
2024/06/18 15:07:34,553000,44.960
2024/06/18 15:07:34,563000,44.970
2024/06/18 15:07:34,573000,44.960
2024/06/18 15:07:34,583000,44.960
2024/06/18 15:07:34,593000,44.980
2024/06/18 15:07:34,603000,44.990
2024/06/18 15:07:34,613000,44.940
2024/06/18 15:07:34,623000,44.970
2024/06/18 15:07:34,633000,44.970
2024/06/18 15:07:34,643000,44.970
2024/06/18 15:07:34,653000,44.970
2024/06/18 15:07:34,663000,44.960
2024/06/18 15:07:34,673000,44.970
2024/06/18 15:07:34,683000,44.990
2024/06/18 15:07:34,693000,44.980
2024/06/18 15:07:34,703000,44.960
2024/06/18 15:07:34,713000,44.960
2024/06/18 15:07:34,723000,45.000
2024/06/18 15:07:34,733000,44.980
2024/06/18 15:07:34,743000,44.980
2024/06/18 15:07:34,753000,44.970
2024/06/18 15:07:34,763000,44.960
2024/06/18 15:07:34,773000,44.980
2024/06/18 15:07:34,783000,44.970
2024/06/18 15:07:34,793000,44.980
2024/06/18 15:07:34,803000,44.960
2024/06/18 15:07:34,813000,44.980
2024/06/18 15:07:34,823000,44.940
2024/06/18 15:07:34,833000,45.000
2024/06/18 15:07:34,843000,44.980
2024/06/18 15:07:34,853000,44.980
2024/06/18 15:07:34,863000,44.960
2024/06/18 15:07:34,873000,44.980
2024/06/18 15:07:34,883000,44.970
2024/06/18 15:07:34,893000,44.980
2024/06/18 15:07:34,903000,45.000
2024/06/18 15:07:34,913000,44.960
2024/06/18 15:07:34,923000,45.000
2024/06/18 15:07:34,933000,45.000
2024/06/18 15:07:34,943000,44.970
2024/06/18 15:07:34,953000,44.950
2024/06/18 15:07:34,963000,44.980
2024/06/18 15:07:34,973000,44.940
2024/06/18 15:07:34,983000,44.960
2024/06/18 15:07:34,993000,45.000
2024/06/18 15:07:35,003000,45.000
2024/06/18 15:07:35,013000,44.940
2024/06/18 15:07:35,023000,44.940
2024/06/18 15:07:35,033000,44.970
2024/06/18 15:07:35,043000,44.940
2024/06/18 15:07:35,053000,44.970
2024/06/18 15:07:35,063000,44.960
2024/06/18 15:07:35,073000,44.970
2024/06/18 15:07:35,083000,44.980
2024/06/18 15:07:35,093000,44.960
2024/06/18 15:07:35,103000,44.970
2024/06/18 15:07:35,113000,44.970
2024/06/18 15:07:35,123000,44.950
2024/06/18 15:07:35,133000,44.980
2024/06/18 15:07:35,143000,44.980
2024/06/18 15:07:35,153000,44.990
2024/06/18 15:07:35,163000,44.980
2024/06/18 15:07:35,173000,44.980
2024/06/18 15:07:35,183000,44.980
2024/06/18 15:07:35,193000,44.970
2024/06/18 15:07:35,203000,44.960
2024/06/18 15:07:35,213000,44.990
2024/06/18 15:07:35,223000,44.980
2024/06/18 15:07:35,233000,44.970
2024/06/18 15:07:35,243000,44.980
2024/06/18 15:07:35,253000,44.990
2024/06/18 15:07:35,263000,44.980
2024/06/18 15:07:35,273000,44.970
2024/06/18 15:07:35,283000,44.970
2024/06/18 15:07:35,293000,44.960
2024/06/18 15:07:35,303000,44.970
2024/06/18 15:07:35,313000,44.990
2024/06/18 15:07:35,323000,44.960
2024/06/18 15:07:35,333000,44.980
2024/06/18 15:07:35,343000,44.960
2024/06/18 15:07:35,353000,44.970
2024/06/18 15:07:35,363000,44.970
2024/06/18 15:07:35,373000,44.960
2024/06/18 15:07:35,383000,44.960
2024/06/18 15:07:35,393000,44.980
2024/06/18 15:07:35,403000,44.980
2024/06/18 15:07:35,413000,44.960
2024/06/18 15:07:35,423000,44.980
2024/06/18 15:07:35,433000,44.990
2024/06/18 15:07:35,443000,44.950
2024/06/18 15:07:35,453000,44.970
2024/06/18 15:07:35,463000,44.970
2024/06/18 15:07:35,473000,44.960
2024/06/18 15:07:35,483000,44.970
2024/06/18 15:07:35,493000,44.980
2024/06/18 15:07:35,503000,44.970
2024/06/18 15:07:35,513000,44.960
2024/06/18 15:07:35,523000,44.990
2024/06/18 15:07:35,533000,44.990
2024/06/18 15:07:35,543000,44.980
2024/06/18 15:07:35,553000,44.980
2024/06/18 15:07:35,563000,44.960
2024/06/18 15:07:35,573000,44.960
2024/06/18 15:07:35,583000,44.960
2024/06/18 15:07:35,593000,44.960
2024/06/18 15:07:35,603000,44.970
2024/06/18 15:07:35,613000,44.960
2024/06/18 15:07:35,623000,44.970
2024/06/18 15:07:35,633000,44.950
2024/06/18 15:07:35,643000,44.980
2024/06/18 15:07:35,653000,44.970
2024/06/18 15:07:35,663000,44.970
2024/06/18 15:07:35,673000,44.960
2024/06/18 15:07:35,683000,44.960
2024/06/18 15:07:35,693000,44.970
2024/06/18 15:07:35,703000,44.970
2024/06/18 15:07:35,713000,44.990
2024/06/18 15:07:35,723000,44.980
2024/06/18 15:07:35,733000,44.960
2024/06/18 15:07:35,743000,44.970
2024/06/18 15:07:35,753000,44.970
2024/06/18 15:07:35,763000,44.970
2024/06/18 15:07:35,773000,44.990
2024/06/18 15:07:35,783000,44.960
2024/06/18 15:07:35,793000,44.970
2024/06/18 15:07:35,803000,44.970
2024/06/18 15:07:35,813000,44.980
2024/06/18 15:07:35,823000,44.960
2024/06/18 15:07:35,833000,44.960
2024/06/18 15:07:35,843000,44.980
2024/06/18 15:07:35,853000,44.980
2024/06/18 15:07:35,863000,44.970
2024/06/18 15:07:35,873000,44.980
2024/06/18 15:07:35,883000,44.960
2024/06/18 15:07:35,893000,44.970
2024/06/18 15:07:35,903000,44.990
2024/06/18 15:07:35,913000,44.940
2024/06/18 15:07:35,923000,44.990
2024/06/18 15:07:35,933000,44.980
2024/06/18 15:07:35,943000,44.960
2024/06/18 15:07:35,953000,44.990
2024/06/18 15:07:35,963000,44.980
2024/06/18 15:07:35,973000,44.960
2024/06/18 15:07:35,983000,44.960
2024/06/18 15:07:35,993000,44.970
2024/06/18 15:07:36,003000,44.970
2024/06/18 15:07:36,013000,44.980
2024/06/18 15:07:36,023000,45.000
2024/06/18 15:07:36,033000,44.980
2024/06/18 15:07:36,043000,44.950
2024/06/18 15:07:36,053000,44.960
2024/06/18 15:07:36,063000,44.960
2024/06/18 15:07:36,073000,44.970
2024/06/18 15:07:36,083000,44.970
2024/06/18 15:07:36,093000,44.990
2024/06/18 15:07:36,103000,44.960
2024/06/18 15:07:36,113000,44.950
2024/06/18 15:07:36,123000,44.960
2024/06/18 15:07:36,133000,44.890
2024/06/18 15:07:36,143000,44.960
2024/06/18 15:07:36,153000,45.000
2024/06/18 15:07:36,163000,44.980
2024/06/18 15:07:36,173000,44.990
2024/06/18 15:07:36,183000,45.000
2024/06/18 15:07:36,193000,44.960
2024/06/18 15:07:36,203000,45.000
2024/06/18 15:07:36,213000,44.970
2024/06/18 15:07:36,223000,44.990
2024/06/18 15:07:36,233000,44.990
2024/06/18 15:07:36,243000,44.960
2024/06/18 15:07:36,253000,44.970
2024/06/18 15:07:36,263000,45.000
2024/06/18 15:07:36,273000,44.980
2024/06/18 15:07:36,283000,45.000
2024/06/18 15:07:36,293000,44.980
2024/06/18 15:07:36,303000,44.980
2024/06/18 15:07:36,313000,44.970
2024/06/18 15:07:36,323000,44.980
2024/06/18 15:07:36,333000,44.980
2024/06/18 15:07:36,343000,44.980
2024/06/18 15:07:36,353000,44.970
2024/06/18 15:07:36,363000,44.980
2024/06/18 15:07:36,373000,44.960
2024/06/18 15:07:36,383000,44.980
2024/06/18 15:07:36,393000,44.970
2024/06/18 15:07:36,403000,44.980
2024/06/18 15:07:36,413000,44.980
2024/06/18 15:07:36,423000,44.980
2024/06/18 15:07:36,433000,44.980
2024/06/18 15:07:36,443000,44.960
2024/06/18 15:07:36,453000,44.940
2024/06/18 15:07:36,463000,44.970
2024/06/18 15:07:36,473000,44.980
2024/06/18 15:07:36,483000,44.970
2024/06/18 15:07:36,493000,44.970
2024/06/18 15:07:36,503000,44.970
2024/06/18 15:07:36,513000,44.980
2024/06/18 15:07:36,523000,44.960
2024/06/18 15:07:36,533000,44.990
2024/06/18 15:07:36,543000,44.940
2024/06/18 15:07:36,553000,44.990
2024/06/18 15:07:36,563000,44.960
2024/06/18 15:07:36,573000,44.950
2024/06/18 15:07:36,583000,44.980
2024/06/18 15:07:36,593000,44.980
2024/06/18 15:07:36,603000,44.980
2024/06/18 15:07:36,613000,45.000
2024/06/18 15:07:36,623000,44.980
2024/06/18 15:07:36,633000,44.980
2024/06/18 15:07:36,643000,45.000
2024/06/18 15:07:36,653000,44.970
2024/06/18 15:07:36,663000,44.970
2024/06/18 15:07:36,673000,44.970
2024/06/18 15:07:36,683000,44.990
2024/06/18 15:07:36,693000,44.960
2024/06/18 15:07:36,703000,44.980
2024/06/18 15:07:36,713000,44.980
2024/06/18 15:07:36,723000,44.960
2024/06/18 15:07:36,733000,44.970
2024/06/18 15:07:36,743000,44.960
2024/06/18 15:07:36,753000,44.980
2024/06/18 15:07:36,763000,44.970
2024/06/18 15:07:36,773000,44.980
2024/06/18 15:07:36,783000,44.980
2024/06/18 15:07:36,793000,44.960
2024/06/18 15:07:36,803000,44.970
2024/06/18 15:07:36,813000,44.960
2024/06/18 15:07:36,823000,44.980
2024/06/18 15:07:36,833000,44.960
2024/06/18 15:07:36,843000,44.960
2024/06/18 15:07:36,853000,44.960
2024/06/18 15:07:36,863000,44.970
2024/06/18 15:07:36,873000,44.960
2024/06/18 15:07:36,883000,44.960
2024/06/18 15:07:36,893000,44.970
2024/06/18 15:07:36,903000,44.970
2024/06/18 15:07:36,913000,44.970
2024/06/18 15:07:36,923000,44.960
2024/06/18 15:07:36,933000,44.980
2024/06/18 15:07:36,943000,44.980
2024/06/18 15:07:36,953000,44.970
2024/06/18 15:07:36,963000,44.980
2024/06/18 15:07:36,973000,44.980
2024/06/18 15:07:36,983000,44.960
2024/06/18 15:07:36,993000,44.990
2024/06/18 15:07:37,003000,44.960
2024/06/18 15:07:37,013000,44.970
2024/06/18 15:07:37,023000,44.980
2024/06/18 15:07:37,033000,44.960
2024/06/18 15:07:37,043000,44.960
2024/06/18 15:07:37,053000,44.970
2024/06/18 15:07:37,063000,44.970
2024/06/18 15:07:37,073000,44.980
2024/06/18 15:07:37,083000,44.960
2024/06/18 15:07:37,093000,44.960
2024/06/18 15:07:37,103000,44.970
2024/06/18 15:07:37,113000,44.980
2024/06/18 15:07:37,123000,44.960
2024/06/18 15:07:37,133000,44.960
2024/06/18 15:07:37,143000,44.980
2024/06/18 15:07:37,153000,44.970
2024/06/18 15:07:37,163000,44.960
2024/06/18 15:07:37,173000,44.960
2024/06/18 15:07:37,183000,44.980
2024/06/18 15:07:37,193000,44.940
2024/06/18 15:07:37,203000,44.970
2024/06/18 15:07:37,213000,44.970
2024/06/18 15:07:37,223000,44.970
2024/06/18 15:07:37,233000,44.970
2024/06/18 15:07:37,243000,44.980
2024/06/18 15:07:37,253000,44.960
2024/06/18 15:07:37,263000,44.960
2024/06/18 15:07:37,273000,44.990
2024/06/18 15:07:37,283000,44.970
2024/06/18 15:07:37,293000,44.980
2024/06/18 15:07:37,303000,44.990
2024/06/18 15:07:37,313000,44.960
2024/06/18 15:07:37,323000,44.980
2024/06/18 15:07:37,333000,44.960
2024/06/18 15:07:37,343000,44.970
2024/06/18 15:07:37,353000,44.960
2024/06/18 15:07:37,363000,44.980
2024/06/18 15:07:37,373000,44.960
2024/06/18 15:07:37,383000,44.980
2024/06/18 15:07:37,393000,44.960
2024/06/18 15:07:37,403000,44.960
2024/06/18 15:07:37,413000,44.960
2024/06/18 15:07:37,423000,44.970
2024/06/18 15:07:37,433000,44.970
2024/06/18 15:07:37,443000,44.970
2024/06/18 15:07:37,453000,44.970
2024/06/18 15:07:37,463000,44.960
2024/06/18 15:07:37,473000,44.970
2024/06/18 15:07:37,483000,44.990
2024/06/18 15:07:37,493000,44.960
2024/06/18 15:07:37,503000,44.980
2024/06/18 15:07:37,513000,44.980
2024/06/18 15:07:37,523000,44.980
2024/06/18 15:07:37,533000,44.960
2024/06/18 15:07:37,543000,44.960
2024/06/18 15:07:37,553000,44.960
2024/06/18 15:07:37,563000,44.960
2024/06/18 15:07:37,573000,45.000
2024/06/18 15:07:37,583000,44.960
2024/06/18 15:07:37,593000,44.980
2024/06/18 15:07:37,603000,44.960
2024/06/18 15:07:37,613000,44.970
2024/06/18 15:07:37,623000,44.950
2024/06/18 15:07:37,633000,44.970
2024/06/18 15:07:37,643000,44.960
2024/06/18 15:07:37,653000,44.960
2024/06/18 15:07:37,663000,44.960
2024/06/18 15:07:37,673000,44.960
2024/06/18 15:07:37,683000,44.960
2024/06/18 15:07:37,693000,44.970
2024/06/18 15:07:37,703000,44.970
2024/06/18 15:07:37,713000,44.970
2024/06/18 15:07:37,723000,44.970
2024/06/18 15:07:37,733000,44.980
2024/06/18 15:07:37,743000,44.980
2024/06/18 15:07:37,753000,45.000
2024/06/18 15:07:37,763000,44.980
2024/06/18 15:07:37,773000,44.970
2024/06/18 15:07:37,783000,44.960
2024/06/18 15:07:37,793000,44.970
2024/06/18 15:07:37,803000,44.970
2024/06/18 15:07:37,813000,44.990
2024/06/18 15:07:37,823000,44.980
2024/06/18 15:07:37,833000,44.980
2024/06/18 15:07:37,843000,44.960
2024/06/18 15:07:37,853000,44.990
2024/06/18 15:07:37,863000,44.980
2024/06/18 15:07:37,873000,44.960
2024/06/18 15:07:37,883000,45.000
2024/06/18 15:07:37,893000,44.990
2024/06/18 15:07:37,903000,44.960
2024/06/18 15:07:37,913000,44.960
2024/06/18 15:07:37,923000,45.000
2024/06/18 15:07:37,933000,44.950
2024/06/18 15:07:37,943000,44.960
2024/06/18 15:07:37,953000,44.950
2024/06/18 15:07:37,963000,44.990
2024/06/18 15:07:37,973000,44.940
2024/06/18 15:07:37,983000,44.970
2024/06/18 15:07:37,993000,44.990
2024/06/18 15:07:38,003000,44.990
2024/06/18 15:07:38,013000,44.970
2024/06/18 15:07:38,023000,45.000
2024/06/18 15:07:38,033000,44.970
2024/06/18 15:07:38,043000,44.970
2024/06/18 15:07:38,053000,44.980
2024/06/18 15:07:38,063000,44.980
2024/06/18 15:07:38,073000,44.970
2024/06/18 15:07:38,083000,44.990
2024/06/18 15:07:38,093000,44.960
2024/06/18 15:07:38,103000,44.990
2024/06/18 15:07:38,113000,44.970
2024/06/18 15:07:38,123000,44.960
2024/06/18 15:07:38,133000,44.970
2024/06/18 15:07:38,143000,44.980
2024/06/18 15:07:38,153000,44.940
2024/06/18 15:07:38,163000,44.970
2024/06/18 15:07:38,173000,44.990
2024/06/18 15:07:38,183000,44.990
2024/06/18 15:07:38,193000,44.960
2024/06/18 15:07:38,203000,44.980
2024/06/18 15:07:38,213000,44.960
2024/06/18 15:07:38,223000,44.970
2024/06/18 15:07:38,233000,44.990
2024/06/18 15:07:38,243000,44.960
2024/06/18 15:07:38,253000,44.960
2024/06/18 15:07:38,263000,45.000
2024/06/18 15:07:38,273000,44.970
2024/06/18 15:07:38,283000,44.970
2024/06/18 15:07:38,293000,44.980
2024/06/18 15:07:38,303000,44.980
2024/06/18 15:07:38,313000,44.980
2024/06/18 15:07:38,323000,44.980
2024/06/18 15:07:38,333000,44.980
2024/06/18 15:07:38,343000,44.960
2024/06/18 15:07:38,353000,44.970
2024/06/18 15:07:38,363000,44.970
2024/06/18 15:07:38,373000,44.980
2024/06/18 15:07:38,383000,44.980
2024/06/18 15:07:38,393000,44.980
2024/06/18 15:07:38,403000,44.960
2024/06/18 15:07:38,413000,44.980
2024/06/18 15:07:38,423000,44.960
2024/06/18 15:07:38,433000,44.960
2024/06/18 15:07:38,443000,44.980
2024/06/18 15:07:38,453000,44.980
2024/06/18 15:07:38,463000,45.000
2024/06/18 15:07:38,473000,44.990
2024/06/18 15:07:38,483000,44.980
2024/06/18 15:07:38,493000,44.960
2024/06/18 15:07:38,503000,44.960
2024/06/18 15:07:38,513000,44.990
2024/06/18 15:07:38,523000,45.000
2024/06/18 15:07:38,533000,44.960
2024/06/18 15:07:38,543000,44.980
2024/06/18 15:07:38,553000,44.980
2024/06/18 15:07:38,563000,45.000
2024/06/18 15:07:38,573000,44.970
2024/06/18 15:07:38,583000,44.960
2024/06/18 15:07:38,593000,44.960
2024/06/18 15:07:38,603000,44.960
2024/06/18 15:07:38,613000,44.980
2024/06/18 15:07:38,623000,44.960
2024/06/18 15:07:38,633000,44.960
2024/06/18 15:07:38,643000,44.970
2024/06/18 15:07:38,653000,44.960
2024/06/18 15:07:38,663000,44.970
2024/06/18 15:07:38,673000,44.970
2024/06/18 15:07:38,683000,44.980
2024/06/18 15:07:38,693000,44.960
2024/06/18 15:07:38,703000,44.980
2024/06/18 15:07:38,713000,44.960
2024/06/18 15:07:38,723000,44.960
2024/06/18 15:07:38,733000,44.990
2024/06/18 15:07:38,743000,44.960
2024/06/18 15:07:38,753000,44.960
2024/06/18 15:07:38,763000,44.970
2024/06/18 15:07:38,773000,44.950
2024/06/18 15:07:38,783000,44.980
2024/06/18 15:07:38,793000,44.980
2024/06/18 15:07:38,803000,44.960
2024/06/18 15:07:38,813000,44.960
2024/06/18 15:07:38,823000,44.980
2024/06/18 15:07:38,833000,44.940
2024/06/18 15:07:38,843000,44.960
2024/06/18 15:07:38,853000,44.980
2024/06/18 15:07:38,863000,44.960
2024/06/18 15:07:38,873000,44.970
2024/06/18 15:07:38,883000,44.980
2024/06/18 15:07:38,893000,44.930
2024/06/18 15:07:38,903000,44.990
2024/06/18 15:07:38,913000,44.990
2024/06/18 15:07:38,923000,45.000
2024/06/18 15:07:38,933000,45.000
2024/06/18 15:07:38,943000,44.990
2024/06/18 15:07:38,953000,44.990
2024/06/18 15:07:38,963000,44.950
2024/06/18 15:07:38,973000,44.980
2024/06/18 15:07:38,983000,44.980
2024/06/18 15:07:38,993000,44.980
2024/06/18 15:07:39,003000,45.000
2024/06/18 15:07:39,013000,44.980
2024/06/18 15:07:39,023000,44.980
2024/06/18 15:07:39,033000,44.990
2024/06/18 15:07:39,043000,44.970
2024/06/18 15:07:39,053000,44.960
2024/06/18 15:07:39,063000,44.970
2024/06/18 15:07:39,073000,44.960
2024/06/18 15:07:39,083000,45.000
2024/06/18 15:07:39,093000,44.970
2024/06/18 15:07:39,103000,44.990
2024/06/18 15:07:39,113000,44.980
2024/06/18 15:07:39,123000,44.970
2024/06/18 15:07:39,133000,44.980
2024/06/18 15:07:39,143000,44.970
2024/06/18 15:07:39,153000,44.960
2024/06/18 15:07:39,163000,44.980
2024/06/18 15:07:39,173000,44.960
2024/06/18 15:07:39,183000,44.980
2024/06/18 15:07:39,193000,44.970
2024/06/18 15:07:39,203000,44.980
2024/06/18 15:07:39,213000,44.980
2024/06/18 15:07:39,223000,44.990
2024/06/18 15:07:39,233000,44.960
2024/06/18 15:07:39,243000,44.960
2024/06/18 15:07:39,253000,44.980
2024/06/18 15:07:39,263000,44.960
2024/06/18 15:07:39,273000,44.980
2024/06/18 15:07:39,283000,44.970
2024/06/18 15:07:39,293000,44.960
2024/06/18 15:07:39,303000,44.970
2024/06/18 15:07:39,313000,44.970
2024/06/18 15:07:39,323000,44.960
2024/06/18 15:07:39,333000,44.990
2024/06/18 15:07:39,343000,44.960
2024/06/18 15:07:39,353000,44.970
2024/06/18 15:07:39,363000,44.980
2024/06/18 15:07:39,373000,44.980
2024/06/18 15:07:39,383000,44.970
2024/06/18 15:07:39,393000,44.970
2024/06/18 15:07:39,403000,44.970
2024/06/18 15:07:39,413000,44.980
2024/06/18 15:07:39,423000,44.980
2024/06/18 15:07:39,433000,44.980
2024/06/18 15:07:39,443000,44.980
2024/06/18 15:07:39,453000,44.960
2024/06/18 15:07:39,463000,44.960
2024/06/18 15:07:39,473000,44.990
2024/06/18 15:07:39,483000,44.980
2024/06/18 15:07:39,493000,44.960
2024/06/18 15:07:39,503000,45.000
2024/06/18 15:07:39,513000,44.970
2024/06/18 15:07:39,523000,44.960
2024/06/18 15:07:39,533000,44.970
2024/06/18 15:07:39,543000,44.980
2024/06/18 15:07:39,553000,44.980
2024/06/18 15:07:39,563000,44.970
2024/06/18 15:07:39,573000,44.980
2024/06/18 15:07:39,583000,44.970
2024/06/18 15:07:39,593000,44.970
2024/06/18 15:07:39,603000,44.980
2024/06/18 15:07:39,613000,44.970
2024/06/18 15:07:39,623000,45.000
2024/06/18 15:07:39,633000,44.980
2024/06/18 15:07:39,643000,44.980
2024/06/18 15:07:39,653000,44.970
2024/06/18 15:07:39,663000,44.980
2024/06/18 15:07:39,673000,44.960
2024/06/18 15:07:39,683000,44.960
2024/06/18 15:07:39,693000,44.970
2024/06/18 15:07:39,703000,45.000
2024/06/18 15:07:39,713000,44.960
2024/06/18 15:07:39,723000,44.950
2024/06/18 15:07:39,733000,44.980
2024/06/18 15:07:39,743000,44.960
2024/06/18 15:07:39,753000,44.960
2024/06/18 15:07:39,763000,44.960
2024/06/18 15:07:39,773000,44.960
2024/06/18 15:07:39,783000,44.970
2024/06/18 15:07:39,793000,44.960
2024/06/18 15:07:39,803000,44.990
2024/06/18 15:07:39,813000,44.970
2024/06/18 15:07:39,823000,44.960
2024/06/18 15:07:39,833000,44.970
2024/06/18 15:07:39,843000,44.970
2024/06/18 15:07:39,853000,44.980
2024/06/18 15:07:39,863000,44.980
2024/06/18 15:07:39,873000,44.960
2024/06/18 15:07:39,883000,44.960
2024/06/18 15:07:39,893000,45.000
2024/06/18 15:07:39,903000,44.960
2024/06/18 15:07:39,913000,44.960
2024/06/18 15:07:39,923000,44.980
2024/06/18 15:07:39,933000,44.970
2024/06/18 15:07:39,943000,45.000
2024/06/18 15:07:39,953000,44.970
2024/06/18 15:07:39,963000,44.980
2024/06/18 15:07:39,973000,44.970
2024/06/18 15:07:39,983000,44.990
2024/06/18 15:07:39,993000,45.000
2024/06/18 15:07:40,003000,44.960
2024/06/18 15:07:40,013000,44.960
2024/06/18 15:07:40,023000,45.000
2024/06/18 15:07:40,033000,44.980
2024/06/18 15:07:40,043000,45.000
2024/06/18 15:07:40,053000,44.940
2024/06/18 15:07:40,063000,44.960
2024/06/18 15:07:40,073000,44.940
2024/06/18 15:07:40,083000,44.980
2024/06/18 15:07:40,093000,44.960
2024/06/18 15:07:40,103000,44.960
2024/06/18 15:07:40,113000,44.950
2024/06/18 15:07:40,123000,44.960
2024/06/18 15:07:40,133000,44.960
2024/06/18 15:07:40,143000,44.960
2024/06/18 15:07:40,153000,44.960
2024/06/18 15:07:40,163000,44.970
2024/06/18 15:07:40,173000,44.970
2024/06/18 15:07:40,183000,44.970
2024/06/18 15:07:40,193000,44.970
2024/06/18 15:07:40,203000,44.960
2024/06/18 15:07:40,213000,44.980
2024/06/18 15:07:40,223000,44.980
2024/06/18 15:07:40,233000,44.970
2024/06/18 15:07:40,243000,44.980
2024/06/18 15:07:40,253000,44.980
2024/06/18 15:07:40,263000,44.990
2024/06/18 15:07:40,273000,44.970
2024/06/18 15:07:40,283000,44.960
2024/06/18 15:07:40,293000,44.960
2024/06/18 15:07:40,303000,44.960
2024/06/18 15:07:40,313000,45.000
2024/06/18 15:07:40,323000,44.960
2024/06/18 15:07:40,333000,44.960
2024/06/18 15:07:40,343000,44.980
2024/06/18 15:07:40,353000,44.970
2024/06/18 15:07:40,363000,44.980
2024/06/18 15:07:40,373000,44.970
2024/06/18 15:07:40,383000,44.960
2024/06/18 15:07:40,393000,44.980
2024/06/18 15:07:40,403000,44.980
2024/06/18 15:07:40,413000,44.970
2024/06/18 15:07:40,423000,44.970
2024/06/18 15:07:40,433000,44.970
2024/06/18 15:07:40,443000,44.980
2024/06/18 15:07:40,453000,44.970
2024/06/18 15:07:40,463000,44.970
2024/06/18 15:07:40,473000,44.960
2024/06/18 15:07:40,483000,44.970
2024/06/18 15:07:40,493000,44.970
2024/06/18 15:07:40,503000,44.980
2024/06/18 15:07:40,513000,44.990
2024/06/18 15:07:40,523000,44.990
2024/06/18 15:07:40,533000,44.970
2024/06/18 15:07:40,543000,44.990
2024/06/18 15:07:40,553000,44.960
2024/06/18 15:07:40,563000,44.980
2024/06/18 15:07:40,573000,44.980
2024/06/18 15:07:40,583000,44.960
2024/06/18 15:07:40,593000,44.980
2024/06/18 15:07:40,603000,44.980
2024/06/18 15:07:40,613000,44.970
2024/06/18 15:07:40,623000,44.990
2024/06/18 15:07:40,633000,44.960
2024/06/18 15:07:40,643000,44.970
2024/06/18 15:07:40,653000,44.980
2024/06/18 15:07:40,663000,44.980
2024/06/18 15:07:40,673000,44.980
2024/06/18 15:07:40,683000,44.980
2024/06/18 15:07:40,693000,44.960
2024/06/18 15:07:40,703000,44.970
2024/06/18 15:07:40,713000,44.960
2024/06/18 15:07:40,723000,44.970
2024/06/18 15:07:40,733000,44.970
2024/06/18 15:07:40,743000,44.960
2024/06/18 15:07:40,753000,44.960
2024/06/18 15:07:40,763000,44.980
2024/06/18 15:07:40,773000,44.990
2024/06/18 15:07:40,783000,44.970
2024/06/18 15:07:40,793000,44.960
2024/06/18 15:07:40,803000,44.960
2024/06/18 15:07:40,813000,44.970
2024/06/18 15:07:40,823000,44.970
2024/06/18 15:07:40,833000,44.970
2024/06/18 15:07:40,843000,44.950
2024/06/18 15:07:40,853000,44.990
2024/06/18 15:07:40,863000,44.960
2024/06/18 15:07:40,873000,44.990
2024/06/18 15:07:40,883000,44.970
2024/06/18 15:07:40,893000,44.970
2024/06/18 15:07:40,903000,44.960
2024/06/18 15:07:40,913000,44.990
2024/06/18 15:07:40,923000,44.960
2024/06/18 15:07:40,933000,44.990
2024/06/18 15:07:40,943000,44.960
2024/06/18 15:07:40,953000,44.980
2024/06/18 15:07:40,963000,44.970
2024/06/18 15:07:40,973000,44.960
2024/06/18 15:07:40,983000,44.960
2024/06/18 15:07:40,993000,44.970
2024/06/18 15:07:41,003000,44.980
2024/06/18 15:07:41,013000,44.960
2024/06/18 15:07:41,023000,44.970
2024/06/18 15:07:41,033000,44.990
2024/06/18 15:07:41,043000,44.960
2024/06/18 15:07:41,053000,44.970
2024/06/18 15:07:41,063000,44.970
2024/06/18 15:07:41,073000,44.980
2024/06/18 15:07:41,083000,44.970
2024/06/18 15:07:41,093000,44.990
2024/06/18 15:07:41,103000,44.980
2024/06/18 15:07:41,113000,44.970
2024/06/18 15:07:41,123000,44.970
2024/06/18 15:07:41,133000,44.970
2024/06/18 15:07:41,143000,44.980
2024/06/18 15:07:41,153000,44.980
2024/06/18 15:07:41,163000,44.970
2024/06/18 15:07:41,173000,44.920
2024/06/18 15:07:41,183000,44.920
2024/06/18 15:07:41,193000,44.980
2024/06/18 15:07:41,203000,44.940
2024/06/18 15:07:41,213000,44.960
2024/06/18 15:07:41,223000,44.980
2024/06/18 15:07:41,233000,44.990
2024/06/18 15:07:41,243000,44.960
2024/06/18 15:07:41,253000,44.960
2024/06/18 15:07:41,263000,44.990
2024/06/18 15:07:41,273000,44.970
2024/06/18 15:07:41,283000,44.940
2024/06/18 15:07:41,293000,44.980
2024/06/18 15:07:41,303000,45.000
2024/06/18 15:07:41,313000,44.980
2024/06/18 15:07:41,323000,44.960
2024/06/18 15:07:41,333000,44.980
2024/06/18 15:07:41,343000,44.960
2024/06/18 15:07:41,353000,44.980
2024/06/18 15:07:41,363000,44.970
2024/06/18 15:07:41,373000,44.980
2024/06/18 15:07:41,383000,38.200
2024/06/18 15:07:41,393000,35.730
2024/06/18 15:07:41,403000,33.270
2024/06/18 15:07:41,413000,30.590
2024/06/18 15:07:41,423000,27.570
2024/06/18 15:07:41,433000,24.740
2024/06/18 15:07:41,443000,22.010
2024/06/18 15:07:41,453000,19.240
2024/06/18 15:07:41,463000,16.880
2024/06/18 15:07:41,473000,14.790
2024/06/18 15:07:41,483000,12.780
2024/06/18 15:07:41,493000,10.950
2024/06/18 15:07:41,503000,9.180
2024/06/18 15:07:41,513000,7.350
2024/06/18 15:07:41,523000,5.540
2024/06/18 15:07:41,533000,3.900
2024/06/18 15:07:41,543000,2.450
2024/06/18 15:07:41,553000,1.240
2024/06/18 15:07:41,563000,0.520
2024/06/18 15:07:41,573000,0.160
2024/06/18 15:07:41,583000,0.110
2024/06/18 15:07:41,593000,0.290
2024/06/18 15:07:41,603000,0.620
2024/06/18 15:07:41,613000,0.900
2024/06/18 15:07:41,623000,0.950
2024/06/18 15:07:41,633000,0.870
2024/06/18 15:07:41,643000,0.580
2024/06/18 15:07:41,653000,0.250
2024/06/18 15:07:41,663000,-0.030
2024/06/18 15:07:41,673000,-0.240
2024/06/18 15:07:41,683000,-0.270
2024/06/18 15:07:41,693000,-0.150
2024/06/18 15:07:41,703000,0.010
2024/06/18 15:07:41,713000,0.130
2024/06/18 15:07:41,723000,0.200
2024/06/18 15:07:41,733000,0.090
2024/06/18 15:07:41,743000,-0.030
2024/06/18 15:07:41,753000,-0.150
2024/06/18 15:07:41,763000,-0.170
2024/06/18 15:07:41,773000,-0.160
2024/06/18 15:07:41,783000,-0.060
2024/06/18 15:07:41,793000,0.030
2024/06/18 15:07:41,803000,0.050
2024/06/18 15:07:41,813000,0.020
2024/06/18 15:07:41,823000,-0.030
2024/06/18 15:07:41,833000,-0.130
2024/06/18 15:07:41,843000,-0.130
2024/06/18 15:07:41,853000,-0.070
2024/06/18 15:07:41,863000,-0.030
2024/06/18 15:07:41,873000,0.020
2024/06/18 15:07:41,883000,0.040
2024/06/18 15:07:41,893000,0.010
2024/06/18 15:07:41,903000,-0.060
2024/06/18 15:07:41,913000,-0.100
2024/06/18 15:07:41,923000,-0.100
2024/06/18 15:07:41,933000,-0.070
2024/06/18 15:07:41,943000,-0.010
2024/06/18 15:07:41,953000,0.040
2024/06/18 15:07:41,963000,0.030
2024/06/18 15:07:41,973000,-0.020
2024/06/18 15:07:41,983000,-0.080
2024/06/18 15:07:41,993000,-0.100
2024/06/18 15:07:42,003000,-0.060
2024/06/18 15:07:42,013000,-0.040
2024/06/18 15:07:42,023000,-0.010
2024/06/18 15:07:42,033000,0.020
2024/06/18 15:07:42,043000,0.010
2024/06/18 15:07:42,053000,-0.030
2024/06/18 15:07:42,063000,-0.050
2024/06/18 15:07:42,073000,-0.080
2024/06/18 15:07:42,083000,-0.050
2024/06/18 15:07:42,093000,-0.030
2024/06/18 15:07:42,103000,-0.020
2024/06/18 15:07:42,113000,-0.010
2024/06/18 15:07:42,123000,-0.010
2024/06/18 15:07:42,133000,-0.060
2024/06/18 15:07:42,143000,-0.050
2024/06/18 15:07:42,153000,-0.070
2024/06/18 15:07:42,163000,-0.020
2024/06/18 15:07:42,173000,-0.020
2024/06/18 15:07:42,183000,0.020
2024/06/18 15:07:42,193000,-0.010
2024/06/18 15:07:42,203000,-0.030
2024/06/18 15:07:42,213000,-0.050
2024/06/18 15:07:42,223000,-0.030
2024/06/18 15:07:42,233000,-0.030
2024/06/18 15:07:42,243000,-0.030
2024/06/18 15:07:42,253000,0.010
2024/06/18 15:07:42,263000,-0.010
2024/06/18 15:07:42,273000,-0.080
2024/06/18 15:07:42,283000,-0.060
2024/06/18 15:07:42,293000,-0.060
2024/06/18 15:07:42,303000,-0.030
2024/06/18 15:07:42,313000,-0.010
2024/06/18 15:07:42,323000,-0.030
2024/06/18 15:07:42,333000,-0.040
2024/06/18 15:07:42,343000,-0.040
2024/06/18 15:07:42,353000,-0.040
2024/06/18 15:07:42,363000,-0.060
2024/06/18 15:07:42,373000,-0.050
2024/06/18 15:07:42,383000,-0.040
2024/06/18 15:07:42,393000,-0.060
2024/06/18 15:07:42,403000,-0.020
2024/06/18 15:07:42,413000,-0.030
2024/06/18 15:07:42,423000,-0.030
2024/06/18 15:07:42,433000,-0.050
2024/06/18 15:07:42,443000,-0.040
2024/06/18 15:07:42,453000,-0.040
2024/06/18 15:07:42,463000,-0.040
2024/06/18 15:07:42,473000,-0.030
2024/06/18 15:07:42,483000,0.000
2024/06/18 15:07:42,493000,-0.030
2024/06/18 15:07:42,503000,-0.030
2024/06/18 15:07:42,513000,-0.060
2024/06/18 15:07:42,523000,-0.050
2024/06/18 15:07:42,533000,-0.030
2024/06/18 15:07:42,543000,-0.030
2024/06/18 15:07:42,553000,-0.030
2024/06/18 15:07:42,563000,-0.030
2024/06/18 15:07:42,573000,-0.030
2024/06/18 15:07:42,583000,-0.050
2024/06/18 15:07:42,593000,-0.040
2024/06/18 15:07:42,603000,-0.020
2024/06/18 15:07:42,613000,-0.020
2024/06/18 15:07:42,623000,-0.060
2024/06/18 15:07:42,633000,-0.020
2024/06/18 15:07:42,643000,-0.030
2024/06/18 15:07:42,653000,-0.040
2024/06/18 15:07:42,663000,-0.030
2024/06/18 15:07:42,673000,-0.030
2024/06/18 15:07:42,683000,-0.060
2024/06/18 15:07:42,693000,-0.020
2024/06/18 15:07:42,703000,-0.030
2024/06/18 15:07:42,713000,-0.010
2024/06/18 15:07:42,723000,0.040
2024/06/18 15:07:42,733000,0.160
2024/06/18 15:07:42,743000,0.450
2024/06/18 15:07:42,753000,0.880
2024/06/18 15:07:42,763000,1.650
2024/06/18 15:07:42,773000,2.600
2024/06/18 15:07:42,783000,3.960
2024/06/18 15:07:42,793000,5.850
2024/06/18 15:07:42,803000,7.870
2024/06/18 15:07:42,813000,10.150
2024/06/18 15:07:42,823000,12.700
2024/06/18 15:07:42,833000,15.140
2024/06/18 15:07:42,843000,17.550
2024/06/18 15:07:42,853000,20.030
2024/06/18 15:07:42,863000,22.240
2024/06/18 15:07:42,873000,24.360
2024/06/18 15:07:42,883000,26.590
2024/06/18 15:07:42,893000,28.750
2024/06/18 15:07:42,903000,31.050
2024/06/18 15:07:42,913000,33.570
2024/06/18 15:07:42,923000,36.340
2024/06/18 15:07:42,933000,38.860
2024/06/18 15:07:42,943000,44.960
2024/06/18 15:07:42,953000,44.970
2024/06/18 15:07:42,963000,44.980
2024/06/18 15:07:42,973000,44.960
2024/06/18 15:07:42,983000,44.970
2024/06/18 15:07:42,993000,44.960
2024/06/18 15:07:43,003000,45.000
2024/06/18 15:07:43,013000,45.000
2024/06/18 15:07:43,023000,44.960
2024/06/18 15:07:43,033000,44.980
2024/06/18 15:07:43,043000,44.950
2024/06/18 15:07:43,053000,45.000
2024/06/18 15:07:43,063000,44.990
2024/06/18 15:07:43,073000,44.960
2024/06/18 15:07:43,083000,44.970
2024/06/18 15:07:43,093000,44.960
2024/06/18 15:07:43,103000,44.960
2024/06/18 15:07:43,113000,44.960
2024/06/18 15:07:43,123000,44.960
2024/06/18 15:07:43,133000,44.970
2024/06/18 15:07:43,143000,44.960
2024/06/18 15:07:43,153000,44.980
2024/06/18 15:07:43,163000,44.990
2024/06/18 15:07:43,173000,44.980
2024/06/18 15:07:43,183000,44.960
2024/06/18 15:07:43,193000,44.960
2024/06/18 15:07:43,203000,44.980
2024/06/18 15:07:43,213000,44.970
2024/06/18 15:07:43,223000,44.970
2024/06/18 15:07:43,233000,44.980
2024/06/18 15:07:43,243000,44.980
2024/06/18 15:07:43,253000,44.970
2024/06/18 15:07:43,263000,44.970
2024/06/18 15:07:43,273000,44.980
2024/06/18 15:07:43,283000,44.960
2024/06/18 15:07:43,293000,44.960
2024/06/18 15:07:43,303000,44.980
2024/06/18 15:07:43,313000,44.980
2024/06/18 15:07:43,323000,44.970
2024/06/18 15:07:43,333000,44.970
2024/06/18 15:07:43,343000,44.990
2024/06/18 15:07:43,353000,44.980
2024/06/18 15:07:43,363000,44.970
2024/06/18 15:07:43,373000,44.970
2024/06/18 15:07:43,383000,44.960
2024/06/18 15:07:43,393000,44.960
2024/06/18 15:07:43,403000,44.960
2024/06/18 15:07:43,413000,44.970
2024/06/18 15:07:43,423000,44.980
2024/06/18 15:07:43,433000,44.980
2024/06/18 15:07:43,443000,44.980
2024/06/18 15:07:43,453000,44.990
2024/06/18 15:07:43,463000,44.950
2024/06/18 15:07:43,473000,44.970
2024/06/18 15:07:43,483000,44.980
2024/06/18 15:07:43,493000,44.970
2024/06/18 15:07:43,503000,44.940
2024/06/18 15:07:43,513000,44.980
2024/06/18 15:07:43,523000,44.960
2024/06/18 15:07:43,533000,44.960
2024/06/18 15:07:43,543000,44.970
2024/06/18 15:07:43,553000,44.970
2024/06/18 15:07:43,563000,44.990
2024/06/18 15:07:43,573000,44.980
2024/06/18 15:07:43,583000,45.000
2024/06/18 15:07:43,593000,44.980
2024/06/18 15:07:43,603000,44.980
2024/06/18 15:07:43,613000,44.970
2024/06/18 15:07:43,623000,44.970
2024/06/18 15:07:43,633000,44.980
2024/06/18 15:07:43,643000,44.980
2024/06/18 15:07:43,653000,44.990
2024/06/18 15:07:43,663000,44.960
2024/06/18 15:07:43,673000,44.970
2024/06/18 15:07:43,683000,44.980
2024/06/18 15:07:43,693000,44.980
2024/06/18 15:07:43,703000,44.970
2024/06/18 15:07:43,713000,45.000
2024/06/18 15:07:43,723000,44.960
2024/06/18 15:07:43,733000,44.980
2024/06/18 15:07:43,743000,44.970
2024/06/18 15:07:43,753000,44.960
2024/06/18 15:07:43,763000,44.970
2024/06/18 15:07:43,773000,44.910
2024/06/18 15:07:43,783000,44.940
2024/06/18 15:07:43,793000,44.940
2024/06/18 15:07:43,803000,44.980
2024/06/18 15:07:43,813000,44.980
2024/06/18 15:07:43,823000,44.970
2024/06/18 15:07:43,833000,44.970
2024/06/18 15:07:43,843000,44.960
2024/06/18 15:07:43,853000,44.960
2024/06/18 15:07:43,863000,44.980
2024/06/18 15:07:43,873000,44.960
2024/06/18 15:07:43,883000,45.000
2024/06/18 15:07:43,893000,44.970
2024/06/18 15:07:43,903000,44.960
2024/06/18 15:07:43,913000,45.000
2024/06/18 15:07:43,923000,45.000
2024/06/18 15:07:43,933000,44.980
2024/06/18 15:07:43,943000,44.950
2024/06/18 15:07:43,953000,44.990
2024/06/18 15:07:43,963000,45.000
2024/06/18 15:07:43,973000,44.970
2024/06/18 15:07:43,983000,44.980
2024/06/18 15:07:43,993000,44.980
2024/06/18 15:07:44,003000,45.000
2024/06/18 15:07:44,013000,44.980
2024/06/18 15:07:44,023000,44.980
2024/06/18 15:07:44,033000,44.960
2024/06/18 15:07:44,043000,44.970
2024/06/18 15:07:44,053000,44.990
2024/06/18 15:07:44,063000,44.960
2024/06/18 15:07:44,073000,44.960
2024/06/18 15:07:44,083000,44.980
2024/06/18 15:07:44,093000,44.980
2024/06/18 15:07:44,103000,44.960
2024/06/18 15:07:44,113000,44.980
2024/06/18 15:07:44,123000,44.980
2024/06/18 15:07:44,133000,44.970
2024/06/18 15:07:44,143000,44.960
2024/06/18 15:07:44,153000,44.980
2024/06/18 15:07:44,163000,44.980
2024/06/18 15:07:44,173000,44.950
2024/06/18 15:07:44,183000,44.990
2024/06/18 15:07:44,193000,44.960
2024/06/18 15:07:44,203000,44.980
2024/06/18 15:07:44,213000,44.970
2024/06/18 15:07:44,223000,44.970
2024/06/18 15:07:44,233000,44.970
2024/06/18 15:07:44,243000,44.980
2024/06/18 15:07:44,253000,44.970
2024/06/18 15:07:44,263000,44.970
2024/06/18 15:07:44,273000,44.960
2024/06/18 15:07:44,283000,44.960
2024/06/18 15:07:44,293000,44.970
2024/06/18 15:07:44,303000,44.970
2024/06/18 15:07:44,313000,44.970
2024/06/18 15:07:44,323000,44.970
2024/06/18 15:07:44,333000,44.980
2024/06/18 15:07:44,343000,44.960
2024/06/18 15:07:44,353000,44.980
2024/06/18 15:07:44,363000,44.990
2024/06/18 15:07:44,373000,44.960
2024/06/18 15:07:44,383000,44.980
2024/06/18 15:07:44,393000,44.960
2024/06/18 15:07:44,403000,44.990
2024/06/18 15:07:44,413000,44.970
2024/06/18 15:07:44,423000,44.960
2024/06/18 15:07:44,433000,44.980
2024/06/18 15:07:44,443000,44.960
2024/06/18 15:07:44,453000,44.970
2024/06/18 15:07:44,463000,44.980
2024/06/18 15:07:44,473000,44.960
2024/06/18 15:07:44,483000,44.980
2024/06/18 15:07:44,493000,44.960
2024/06/18 15:07:44,503000,44.980
2024/06/18 15:07:44,513000,44.970
2024/06/18 15:07:44,523000,44.960
2024/06/18 15:07:44,533000,44.970
2024/06/18 15:07:44,543000,44.980
2024/06/18 15:07:44,553000,44.960
2024/06/18 15:07:44,563000,44.970
2024/06/18 15:07:44,573000,44.960
2024/06/18 15:07:44,583000,44.970
2024/06/18 15:07:44,593000,44.960
2024/06/18 15:07:44,603000,44.960
2024/06/18 15:07:44,613000,44.970
2024/06/18 15:07:44,623000,44.980
2024/06/18 15:07:44,633000,44.980
2024/06/18 15:07:44,643000,45.000
2024/06/18 15:07:44,653000,44.990
2024/06/18 15:07:44,663000,44.980
2024/06/18 15:07:44,673000,44.980
2024/06/18 15:07:44,683000,44.990
2024/06/18 15:07:44,693000,44.960
2024/06/18 15:07:44,703000,44.940
2024/06/18 15:07:44,713000,44.940
2024/06/18 15:07:44,723000,44.930
2024/06/18 15:07:44,733000,44.960
2024/06/18 15:07:44,743000,44.960
2024/06/18 15:07:44,753000,44.970
2024/06/18 15:07:44,763000,44.950
2024/06/18 15:07:44,773000,44.980
2024/06/18 15:07:44,783000,44.970
2024/06/18 15:07:44,793000,44.990
2024/06/18 15:07:44,803000,44.980
2024/06/18 15:07:44,813000,44.990
2024/06/18 15:07:44,823000,45.000
2024/06/18 15:07:44,833000,44.980
2024/06/18 15:07:44,843000,44.970
2024/06/18 15:07:44,853000,44.980
2024/06/18 15:07:44,863000,44.960
2024/06/18 15:07:44,873000,44.970
2024/06/18 15:07:44,883000,44.960
2024/06/18 15:07:44,893000,44.970
2024/06/18 15:07:44,903000,44.970
2024/06/18 15:07:44,913000,44.990
2024/06/18 15:07:44,923000,44.980
2024/06/18 15:07:44,933000,44.980
2024/06/18 15:07:44,943000,44.960
2024/06/18 15:07:44,953000,44.980
2024/06/18 15:07:44,963000,44.990
2024/06/18 15:07:44,973000,44.960
2024/06/18 15:07:44,983000,44.960
2024/06/18 15:07:44,993000,44.960
2024/06/18 15:07:45,003000,44.970
2024/06/18 15:07:45,013000,44.980
2024/06/18 15:07:45,023000,44.970
2024/06/18 15:07:45,033000,44.940
2024/06/18 15:07:45,043000,44.960
2024/06/18 15:07:45,053000,44.980
2024/06/18 15:07:45,063000,44.960
2024/06/18 15:07:45,073000,44.960
2024/06/18 15:07:45,083000,44.980
2024/06/18 15:07:45,093000,44.950
2024/06/18 15:07:45,103000,44.980
2024/06/18 15:07:45,113000,44.970
2024/06/18 15:07:45,123000,44.960
2024/06/18 15:07:45,133000,44.960
2024/06/18 15:07:45,143000,44.960
2024/06/18 15:07:45,153000,44.970
2024/06/18 15:07:45,163000,44.960
2024/06/18 15:07:45,173000,44.960
2024/06/18 15:07:45,183000,44.960
2024/06/18 15:07:45,193000,44.980
2024/06/18 15:07:45,203000,44.960
2024/06/18 15:07:45,213000,44.980
2024/06/18 15:07:45,223000,44.960
2024/06/18 15:07:45,233000,44.960
2024/06/18 15:07:45,243000,44.980
2024/06/18 15:07:45,253000,44.990
2024/06/18 15:07:45,263000,44.960
2024/06/18 15:07:45,273000,44.980
2024/06/18 15:07:45,283000,44.970
2024/06/18 15:07:45,293000,44.980
2024/06/18 15:07:45,303000,44.990
2024/06/18 15:07:45,313000,44.960
2024/06/18 15:07:45,323000,44.980
2024/06/18 15:07:45,333000,44.980
2024/06/18 15:07:45,343000,44.970
2024/06/18 15:07:45,353000,44.980
2024/06/18 15:07:45,363000,44.980
2024/06/18 15:07:45,373000,44.970
2024/06/18 15:07:45,383000,44.970
2024/06/18 15:07:45,393000,44.950
2024/06/18 15:07:45,403000,44.980
2024/06/18 15:07:45,413000,44.980
2024/06/18 15:07:45,423000,44.980
2024/06/18 15:07:45,433000,44.980
2024/06/18 15:07:45,443000,44.970
2024/06/18 15:07:45,453000,44.980
2024/06/18 15:07:45,463000,44.980
2024/06/18 15:07:45,473000,44.960
2024/06/18 15:07:45,483000,44.960
2024/06/18 15:07:45,493000,44.980
2024/06/18 15:07:45,503000,44.960
2024/06/18 15:07:45,513000,44.970
2024/06/18 15:07:45,523000,44.980
2024/06/18 15:07:45,533000,44.980
2024/06/18 15:07:45,543000,44.990
2024/06/18 15:07:45,553000,44.960
2024/06/18 15:07:45,563000,45.000
2024/06/18 15:07:45,573000,44.970
2024/06/18 15:07:45,583000,44.980
2024/06/18 15:07:45,593000,44.980
2024/06/18 15:07:45,603000,44.980
2024/06/18 15:07:45,613000,44.960
2024/06/18 15:07:45,623000,44.960
2024/06/18 15:07:45,633000,45.000
2024/06/18 15:07:45,643000,44.970
2024/06/18 15:07:45,653000,44.970
2024/06/18 15:07:45,663000,44.980
2024/06/18 15:07:45,673000,44.980
2024/06/18 15:07:45,683000,44.960
2024/06/18 15:07:45,693000,44.980
2024/06/18 15:07:45,703000,44.950
2024/06/18 15:07:45,713000,44.960
2024/06/18 15:07:45,723000,45.000
2024/06/18 15:07:45,733000,44.970
2024/06/18 15:07:45,743000,44.970
2024/06/18 15:07:45,753000,44.970
2024/06/18 15:07:45,763000,44.990
2024/06/18 15:07:45,773000,44.980
2024/06/18 15:07:45,783000,44.960
2024/06/18 15:07:45,793000,44.980
2024/06/18 15:07:45,803000,44.980
2024/06/18 15:07:45,813000,44.960
2024/06/18 15:07:45,823000,44.980
2024/06/18 15:07:45,833000,44.960
2024/06/18 15:07:45,843000,44.960
2024/06/18 15:07:45,853000,44.970
2024/06/18 15:07:45,863000,44.950
2024/06/18 15:07:45,873000,44.940
2024/06/18 15:07:45,883000,44.980
2024/06/18 15:07:45,893000,44.980
2024/06/18 15:07:45,903000,44.980
2024/06/18 15:07:45,913000,44.960
2024/06/18 15:07:45,923000,44.950
2024/06/18 15:07:45,933000,44.950
2024/06/18 15:07:45,943000,44.940
2024/06/18 15:07:45,953000,44.950
2024/06/18 15:07:45,963000,44.970
2024/06/18 15:07:45,973000,44.980
2024/06/18 15:07:45,983000,44.960
2024/06/18 15:07:45,993000,44.980
2024/06/18 15:07:46,003000,44.980
2024/06/18 15:07:46,013000,44.960
2024/06/18 15:07:46,023000,44.990
2024/06/18 15:07:46,033000,44.970
2024/06/18 15:07:46,043000,44.990
2024/06/18 15:07:46,053000,44.980
2024/06/18 15:07:46,063000,44.970
2024/06/18 15:07:46,073000,44.990
2024/06/18 15:07:46,083000,44.980
2024/06/18 15:07:46,093000,44.960
2024/06/18 15:07:46,103000,44.970
2024/06/18 15:07:46,113000,44.970
2024/06/18 15:07:46,123000,44.980
2024/06/18 15:07:46,133000,44.970
2024/06/18 15:07:46,143000,44.980
2024/06/18 15:07:46,153000,44.970
2024/06/18 15:07:46,163000,44.980
2024/06/18 15:07:46,173000,44.960
2024/06/18 15:07:46,183000,44.960
2024/06/18 15:07:46,193000,45.000
2024/06/18 15:07:46,203000,44.980
2024/06/18 15:07:46,213000,44.900
2024/06/18 15:07:46,223000,44.980
2024/06/18 15:07:46,233000,45.000
2024/06/18 15:07:46,243000,44.970
2024/06/18 15:07:46,253000,45.000
2024/06/18 15:07:46,263000,44.970
2024/06/18 15:07:46,273000,45.000
2024/06/18 15:07:46,283000,44.950
2024/06/18 15:07:46,293000,44.970
2024/06/18 15:07:46,303000,45.000
2024/06/18 15:07:46,313000,44.940
2024/06/18 15:07:46,323000,44.960
2024/06/18 15:07:46,333000,44.990
2024/06/18 15:07:46,343000,44.980
2024/06/18 15:07:46,353000,44.980
2024/06/18 15:07:46,363000,44.990
2024/06/18 15:07:46,373000,44.960
2024/06/18 15:07:46,383000,44.970
2024/06/18 15:07:46,393000,44.960
2024/06/18 15:07:46,403000,44.990
2024/06/18 15:07:46,413000,44.980
2024/06/18 15:07:46,423000,44.970
2024/06/18 15:07:46,433000,44.980
2024/06/18 15:07:46,443000,44.960
2024/06/18 15:07:46,453000,44.940
2024/06/18 15:07:46,463000,44.980
2024/06/18 15:07:46,473000,44.970
2024/06/18 15:07:46,483000,44.980
2024/06/18 15:07:46,493000,44.960
2024/06/18 15:07:46,503000,44.970
2024/06/18 15:07:46,513000,44.960
2024/06/18 15:07:46,523000,44.960
2024/06/18 15:07:46,533000,44.970
2024/06/18 15:07:46,543000,45.000
2024/06/18 15:07:46,553000,45.000
2024/06/18 15:07:46,563000,44.960
2024/06/18 15:07:46,573000,44.970
2024/06/18 15:07:46,583000,44.990
2024/06/18 15:07:46,593000,44.970
2024/06/18 15:07:46,603000,44.990
2024/06/18 15:07:46,613000,44.970
2024/06/18 15:07:46,623000,44.960
2024/06/18 15:07:46,633000,44.990
2024/06/18 15:07:46,643000,44.980
2024/06/18 15:07:46,653000,44.980
2024/06/18 15:07:46,663000,44.960
2024/06/18 15:07:46,673000,44.980
2024/06/18 15:07:46,683000,44.960
2024/06/18 15:07:46,693000,44.980
2024/06/18 15:07:46,703000,44.980
2024/06/18 15:07:46,713000,44.960
2024/06/18 15:07:46,723000,44.980
2024/06/18 15:07:46,733000,44.960
2024/06/18 15:07:46,743000,44.960
2024/06/18 15:07:46,753000,44.960
2024/06/18 15:07:46,763000,44.970
2024/06/18 15:07:46,773000,44.970
2024/06/18 15:07:46,783000,44.990
2024/06/18 15:07:46,793000,44.970
2024/06/18 15:07:46,803000,44.970
2024/06/18 15:07:46,813000,44.960
2024/06/18 15:07:46,823000,44.960
2024/06/18 15:07:46,833000,44.960
2024/06/18 15:07:46,843000,44.960
2024/06/18 15:07:46,853000,44.970
2024/06/18 15:07:46,863000,44.970
2024/06/18 15:07:46,873000,44.980
2024/06/18 15:07:46,883000,45.000
2024/06/18 15:07:46,893000,44.970
2024/06/18 15:07:46,903000,44.980
2024/06/18 15:07:46,913000,44.980
2024/06/18 15:07:46,923000,44.990
2024/06/18 15:07:46,933000,44.970
2024/06/18 15:07:46,943000,44.960
2024/06/18 15:07:46,953000,44.980
2024/06/18 15:07:46,963000,44.970
2024/06/18 15:07:46,973000,44.960
2024/06/18 15:07:46,983000,44.980
2024/06/18 15:07:46,993000,44.980
2024/06/18 15:07:47,003000,45.000
2024/06/18 15:07:47,013000,45.000
2024/06/18 15:07:47,023000,44.960
2024/06/18 15:07:47,033000,45.000
2024/06/18 15:07:47,043000,44.980
2024/06/18 15:07:47,053000,44.970
2024/06/18 15:07:47,063000,45.000
2024/06/18 15:07:47,073000,44.990
2024/06/18 15:07:47,083000,44.940
2024/06/18 15:07:47,093000,44.960
2024/06/18 15:07:47,103000,44.990
2024/06/18 15:07:47,113000,44.940
2024/06/18 15:07:47,123000,44.950
2024/06/18 15:07:47,133000,44.960
2024/06/18 15:07:47,143000,44.960
2024/06/18 15:07:47,153000,44.980
2024/06/18 15:07:47,163000,44.960
2024/06/18 15:07:47,173000,44.970
2024/06/18 15:07:47,183000,44.960
2024/06/18 15:07:47,193000,44.960
2024/06/18 15:07:47,203000,44.990
2024/06/18 15:07:47,213000,44.960
2024/06/18 15:07:47,223000,45.000
2024/06/18 15:07:47,233000,44.960
2024/06/18 15:07:47,243000,44.990
2024/06/18 15:07:47,253000,44.980
2024/06/18 15:07:47,263000,44.990
2024/06/18 15:07:47,273000,44.980
2024/06/18 15:07:47,283000,44.990
2024/06/18 15:07:47,293000,44.990
2024/06/18 15:07:47,303000,44.960
2024/06/18 15:07:47,313000,44.950
2024/06/18 15:07:47,323000,44.990
2024/06/18 15:07:47,333000,44.960
2024/06/18 15:07:47,343000,44.960
2024/06/18 15:07:47,353000,44.970
2024/06/18 15:07:47,363000,44.980
2024/06/18 15:07:47,373000,44.960
2024/06/18 15:07:47,383000,44.960
2024/06/18 15:07:47,393000,44.990
2024/06/18 15:07:47,403000,44.960
2024/06/18 15:07:47,413000,44.980
2024/06/18 15:07:47,423000,44.960
2024/06/18 15:07:47,433000,44.940
2024/06/18 15:07:47,443000,44.980
2024/06/18 15:07:47,453000,44.980
2024/06/18 15:07:47,463000,44.960
2024/06/18 15:07:47,473000,44.990
2024/06/18 15:07:47,483000,44.980
2024/06/18 15:07:47,493000,44.980
2024/06/18 15:07:47,503000,44.960
2024/06/18 15:07:47,513000,44.990
2024/06/18 15:07:47,523000,44.980
2024/06/18 15:07:47,533000,44.990
2024/06/18 15:07:47,543000,44.960
2024/06/18 15:07:47,553000,44.960
2024/06/18 15:07:47,563000,44.980
2024/06/18 15:07:47,573000,44.980
2024/06/18 15:07:47,583000,44.970
2024/06/18 15:07:47,593000,45.000
2024/06/18 15:07:47,603000,44.970
2024/06/18 15:07:47,613000,44.970
2024/06/18 15:07:47,623000,44.970
2024/06/18 15:07:47,633000,44.970
2024/06/18 15:07:47,643000,44.980
2024/06/18 15:07:47,653000,44.970
2024/06/18 15:07:47,663000,44.970
2024/06/18 15:07:47,673000,44.960
2024/06/18 15:07:47,683000,44.970
2024/06/18 15:07:47,693000,44.980
2024/06/18 15:07:47,703000,44.960
2024/06/18 15:07:47,713000,44.960
2024/06/18 15:07:47,723000,44.990
2024/06/18 15:07:47,733000,44.980
2024/06/18 15:07:47,743000,44.960
2024/06/18 15:07:47,753000,44.960
2024/06/18 15:07:47,763000,44.960
2024/06/18 15:07:47,773000,44.980
2024/06/18 15:07:47,783000,44.980
2024/06/18 15:07:47,793000,44.980
2024/06/18 15:07:47,803000,44.970
2024/06/18 15:07:47,813000,44.970
2024/06/18 15:07:47,823000,44.980
2024/06/18 15:07:47,833000,44.970
2024/06/18 15:07:47,843000,44.940
2024/06/18 15:07:47,853000,44.970
2024/06/18 15:07:47,863000,44.970
2024/06/18 15:07:47,873000,44.970
2024/06/18 15:07:47,883000,44.960
2024/06/18 15:07:47,893000,44.980
2024/06/18 15:07:47,903000,44.940
2024/06/18 15:07:47,913000,44.960
2024/06/18 15:07:47,923000,44.960
2024/06/18 15:07:47,933000,44.970
2024/06/18 15:07:47,943000,44.980
2024/06/18 15:07:47,953000,44.960
2024/06/18 15:07:47,963000,44.970
2024/06/18 15:07:47,973000,44.990
2024/06/18 15:07:47,983000,44.960
2024/06/18 15:07:47,993000,44.970
2024/06/18 15:07:48,003000,44.980
2024/06/18 15:07:48,013000,45.000
2024/06/18 15:07:48,023000,44.970
2024/06/18 15:07:48,033000,44.990
2024/06/18 15:07:48,043000,44.960
2024/06/18 15:07:48,053000,44.970
2024/06/18 15:07:48,063000,44.980
2024/06/18 15:07:48,073000,44.960
2024/06/18 15:07:48,083000,44.980
2024/06/18 15:07:48,093000,44.980
2024/06/18 15:07:48,103000,44.990
2024/06/18 15:07:48,113000,44.980
2024/06/18 15:07:48,123000,44.960
2024/06/18 15:07:48,133000,44.980
2024/06/18 15:07:48,143000,44.970
2024/06/18 15:07:48,153000,44.960
2024/06/18 15:07:48,163000,44.980
2024/06/18 15:07:48,173000,45.000
2024/06/18 15:07:48,183000,44.940
2024/06/18 15:07:48,193000,44.960
2024/06/18 15:07:48,203000,44.960
2024/06/18 15:07:48,213000,44.970
2024/06/18 15:07:48,223000,44.960
2024/06/18 15:07:48,233000,44.970
2024/06/18 15:07:48,243000,44.980
2024/06/18 15:07:48,253000,45.000
2024/06/18 15:07:48,263000,44.980
2024/06/18 15:07:48,273000,44.960
2024/06/18 15:07:48,283000,44.970
2024/06/18 15:07:48,293000,44.960
2024/06/18 15:07:48,303000,44.940
2024/06/18 15:07:48,313000,44.970
2024/06/18 15:07:48,323000,44.970
2024/06/18 15:07:48,333000,44.960
2024/06/18 15:07:48,343000,44.980
2024/06/18 15:07:48,353000,44.960
2024/06/18 15:07:48,363000,44.980
2024/06/18 15:07:48,373000,44.980
2024/06/18 15:07:48,383000,44.980
2024/06/18 15:07:48,393000,44.980
2024/06/18 15:07:48,403000,44.970
2024/06/18 15:07:48,413000,44.970
2024/06/18 15:07:48,423000,44.970
2024/06/18 15:07:48,433000,44.960
2024/06/18 15:07:48,443000,44.990
2024/06/18 15:07:48,453000,44.950
2024/06/18 15:07:48,463000,44.970
2024/06/18 15:07:48,473000,44.980
2024/06/18 15:07:48,483000,44.950
2024/06/18 15:07:48,493000,44.980
2024/06/18 15:07:48,503000,44.980
2024/06/18 15:07:48,513000,45.000
2024/06/18 15:07:48,523000,44.940
2024/06/18 15:07:48,533000,44.980
2024/06/18 15:07:48,543000,44.950
2024/06/18 15:07:48,553000,44.960
2024/06/18 15:07:48,563000,44.990
2024/06/18 15:07:48,573000,44.980
2024/06/18 15:07:48,583000,45.000
2024/06/18 15:07:48,593000,45.000
2024/06/18 15:07:48,603000,45.000
2024/06/18 15:07:48,613000,44.980
2024/06/18 15:07:48,623000,44.980
2024/06/18 15:07:48,633000,44.980
2024/06/18 15:07:48,643000,44.990
2024/06/18 15:07:48,653000,44.980
2024/06/18 15:07:48,663000,44.960
2024/06/18 15:07:48,673000,44.960
2024/06/18 15:07:48,683000,44.960
2024/06/18 15:07:48,693000,44.960
2024/06/18 15:07:48,703000,44.970
2024/06/18 15:07:48,713000,44.970
2024/06/18 15:07:48,723000,44.970
2024/06/18 15:07:48,733000,44.980
2024/06/18 15:07:48,743000,44.970
2024/06/18 15:07:48,753000,44.950
2024/06/18 15:07:48,763000,44.960
2024/06/18 15:07:48,773000,44.950
2024/06/18 15:07:48,783000,44.970
2024/06/18 15:07:48,793000,44.980
2024/06/18 15:07:48,803000,44.970
2024/06/18 15:07:48,813000,44.990
2024/06/18 15:07:48,823000,44.990
2024/06/18 15:07:48,833000,44.960
2024/06/18 15:07:48,843000,44.980
2024/06/18 15:07:48,853000,45.000
2024/06/18 15:07:48,863000,44.980
2024/06/18 15:07:48,873000,44.960
2024/06/18 15:07:48,883000,44.960
2024/06/18 15:07:48,893000,44.960
2024/06/18 15:07:48,903000,44.960
2024/06/18 15:07:48,913000,44.960
2024/06/18 15:07:48,923000,44.990
2024/06/18 15:07:48,933000,44.980
2024/06/18 15:07:48,943000,44.980
2024/06/18 15:07:48,953000,44.970
2024/06/18 15:07:48,963000,44.970
2024/06/18 15:07:48,973000,44.970
2024/06/18 15:07:48,983000,44.960
2024/06/18 15:07:48,993000,44.990
2024/06/18 15:07:49,003000,44.960
2024/06/18 15:07:49,013000,44.960
2024/06/18 15:07:49,023000,44.970
2024/06/18 15:07:49,033000,44.970
2024/06/18 15:07:49,043000,44.960
2024/06/18 15:07:49,053000,44.980
2024/06/18 15:07:49,063000,44.970
2024/06/18 15:07:49,073000,44.970
2024/06/18 15:07:49,083000,44.980
2024/06/18 15:07:49,093000,44.960
2024/06/18 15:07:49,103000,44.970
2024/06/18 15:07:49,113000,44.960
2024/06/18 15:07:49,123000,44.970
2024/06/18 15:07:49,133000,44.960
2024/06/18 15:07:49,143000,44.980
2024/06/18 15:07:49,153000,44.980
2024/06/18 15:07:49,163000,44.980
2024/06/18 15:07:49,173000,44.980
2024/06/18 15:07:49,183000,44.980
2024/06/18 15:07:49,193000,44.960
2024/06/18 15:07:49,203000,44.960
2024/06/18 15:07:49,213000,44.980
2024/06/18 15:07:49,223000,45.000
2024/06/18 15:07:49,233000,44.980
2024/06/18 15:07:49,243000,44.960
2024/06/18 15:07:49,253000,44.980
2024/06/18 15:07:49,263000,44.960
2024/06/18 15:07:49,273000,44.960
2024/06/18 15:07:49,283000,44.980
2024/06/18 15:07:49,293000,44.970
2024/06/18 15:07:49,303000,44.980
2024/06/18 15:07:49,313000,44.980
2024/06/18 15:07:49,323000,44.980
2024/06/18 15:07:49,333000,44.990
2024/06/18 15:07:49,343000,44.980
2024/06/18 15:07:49,353000,44.970
2024/06/18 15:07:49,363000,44.970
2024/06/18 15:07:49,373000,44.980
2024/06/18 15:07:49,383000,44.990
2024/06/18 15:07:49,393000,44.960
2024/06/18 15:07:49,403000,44.960
2024/06/18 15:07:49,413000,44.970
2024/06/18 15:07:49,423000,44.970
2024/06/18 15:07:49,433000,44.980
2024/06/18 15:07:49,443000,44.960
2024/06/18 15:07:49,453000,44.960
2024/06/18 15:07:49,463000,44.960
2024/06/18 15:07:49,473000,44.980
2024/06/18 15:07:49,483000,44.970
2024/06/18 15:07:49,493000,44.980
2024/06/18 15:07:49,503000,44.960
2024/06/18 15:07:49,513000,44.980
2024/06/18 15:07:49,523000,44.980
2024/06/18 15:07:49,533000,44.970
2024/06/18 15:07:49,543000,44.920
2024/06/18 15:07:49,553000,44.980
2024/06/18 15:07:49,563000,44.960
2024/06/18 15:07:49,573000,44.960
2024/06/18 15:07:49,583000,44.970
2024/06/18 15:07:49,593000,44.990
2024/06/18 15:07:49,603000,44.960
2024/06/18 15:07:49,613000,44.970
2024/06/18 15:07:49,623000,44.980
2024/06/18 15:07:49,633000,44.980
2024/06/18 15:07:49,643000,44.960
2024/06/18 15:07:49,653000,45.000
2024/06/18 15:07:49,663000,45.000
2024/06/18 15:07:49,673000,44.940
2024/06/18 15:07:49,683000,44.940
2024/06/18 15:07:49,693000,44.960
2024/06/18 15:07:49,703000,44.960
2024/06/18 15:07:49,713000,44.960
2024/06/18 15:07:49,723000,44.940
2024/06/18 15:07:49,733000,45.000
2024/06/18 15:07:49,743000,44.960
2024/06/18 15:07:49,753000,45.000
2024/06/18 15:07:49,763000,44.940
2024/06/18 15:07:49,773000,45.000
2024/06/18 15:07:49,783000,44.960
2024/06/18 15:07:49,793000,44.980
2024/06/18 15:07:49,803000,44.990
2024/06/18 15:07:49,813000,44.960
2024/06/18 15:07:49,823000,44.960
2024/06/18 15:07:49,833000,44.940
2024/06/18 15:07:49,843000,44.960
2024/06/18 15:07:49,853000,44.970
2024/06/18 15:07:49,863000,44.960
2024/06/18 15:07:49,873000,44.960
2024/06/18 15:07:49,883000,44.970
2024/06/18 15:07:49,893000,44.970
2024/06/18 15:07:49,903000,44.960
2024/06/18 15:07:49,913000,44.970
2024/06/18 15:07:49,923000,44.940
2024/06/18 15:07:49,933000,44.970
2024/06/18 15:07:49,943000,44.970
2024/06/18 15:07:49,953000,44.960
2024/06/18 15:07:49,963000,44.980
2024/06/18 15:07:49,973000,45.000
2024/06/18 15:07:49,983000,44.980
2024/06/18 15:07:49,993000,44.980
2024/06/18 15:07:50,003000,44.990
2024/06/18 15:07:50,013000,44.970
2024/06/18 15:07:50,023000,44.960
2024/06/18 15:07:50,033000,44.970
2024/06/18 15:07:50,043000,44.990
2024/06/18 15:07:50,053000,44.970
2024/06/18 15:07:50,063000,44.980
2024/06/18 15:07:50,073000,44.970
2024/06/18 15:07:50,083000,44.960
2024/06/18 15:07:50,093000,44.960
2024/06/18 15:07:50,103000,44.970
2024/06/18 15:07:50,113000,44.960
2024/06/18 15:07:50,123000,44.960
2024/06/18 15:07:50,133000,44.960
2024/06/18 15:07:50,143000,44.970
2024/06/18 15:07:50,153000,44.960
2024/06/18 15:07:50,163000,44.980
2024/06/18 15:07:50,173000,44.940
2024/06/18 15:07:50,183000,44.980
2024/06/18 15:07:50,193000,44.980
2024/06/18 15:07:50,203000,44.970
2024/06/18 15:07:50,213000,44.960
2024/06/18 15:07:50,223000,45.000
2024/06/18 15:07:50,233000,44.980
2024/06/18 15:07:50,243000,44.960
2024/06/18 15:07:50,253000,44.960
2024/06/18 15:07:50,263000,44.960
2024/06/18 15:07:50,273000,44.980
2024/06/18 15:07:50,283000,44.990
2024/06/18 15:07:50,293000,44.960
2024/06/18 15:07:50,303000,44.970
2024/06/18 15:07:50,313000,45.000
2024/06/18 15:07:50,323000,44.980
2024/06/18 15:07:50,333000,44.980
2024/06/18 15:07:50,343000,44.980
2024/06/18 15:07:50,353000,44.960
2024/06/18 15:07:50,363000,44.980
2024/06/18 15:07:50,373000,44.970
2024/06/18 15:07:50,383000,44.960
2024/06/18 15:07:50,393000,44.970
2024/06/18 15:07:50,403000,44.970
2024/06/18 15:07:50,413000,44.970
2024/06/18 15:07:50,423000,44.960
2024/06/18 15:07:50,433000,44.980
2024/06/18 15:07:50,443000,44.970
2024/06/18 15:07:50,453000,44.960
2024/06/18 15:07:50,463000,44.960
2024/06/18 15:07:50,473000,44.960
2024/06/18 15:07:50,483000,44.990
2024/06/18 15:07:50,493000,44.970
2024/06/18 15:07:50,503000,44.970
2024/06/18 15:07:50,513000,44.970
2024/06/18 15:07:50,523000,44.980
2024/06/18 15:07:50,533000,44.980
2024/06/18 15:07:50,543000,44.970
2024/06/18 15:07:50,553000,45.000
2024/06/18 15:07:50,563000,44.980
2024/06/18 15:07:50,573000,44.970
2024/06/18 15:07:50,583000,44.980
2024/06/18 15:07:50,593000,44.990
2024/06/18 15:07:50,603000,44.960
2024/06/18 15:07:50,613000,44.970
2024/06/18 15:07:50,623000,44.960
2024/06/18 15:07:50,633000,44.970
2024/06/18 15:07:50,643000,44.980
2024/06/18 15:07:50,653000,44.970
2024/06/18 15:07:50,663000,44.970
2024/06/18 15:07:50,673000,44.960
2024/06/18 15:07:50,683000,44.960
2024/06/18 15:07:50,693000,44.980
2024/06/18 15:07:50,703000,44.940
2024/06/18 15:07:50,713000,44.980
2024/06/18 15:07:50,723000,44.980
2024/06/18 15:07:50,733000,44.960
2024/06/18 15:07:50,743000,45.000
2024/06/18 15:07:50,753000,44.960
2024/06/18 15:07:50,763000,44.980
2024/06/18 15:07:50,773000,44.980
2024/06/18 15:07:50,783000,44.970
2024/06/18 15:07:50,793000,44.960
2024/06/18 15:07:50,803000,44.980
2024/06/18 15:07:50,813000,45.000
2024/06/18 15:07:50,823000,44.950
2024/06/18 15:07:50,833000,44.960
2024/06/18 15:07:50,843000,44.990
2024/06/18 15:07:50,853000,44.890
2024/06/18 15:07:50,863000,45.000
2024/06/18 15:07:50,873000,45.000
2024/06/18 15:07:50,883000,44.980
2024/06/18 15:07:50,893000,44.980
2024/06/18 15:07:50,903000,45.000
2024/06/18 15:07:50,913000,44.980
2024/06/18 15:07:50,923000,45.000
2024/06/18 15:07:50,933000,44.960
2024/06/18 15:07:50,943000,44.990
2024/06/18 15:07:50,953000,44.970
2024/06/18 15:07:50,963000,45.000
2024/06/18 15:07:50,973000,44.980
2024/06/18 15:07:50,983000,44.970
2024/06/18 15:07:50,993000,44.990
2024/06/18 15:07:51,003000,44.980
2024/06/18 15:07:51,013000,44.990
2024/06/18 15:07:51,023000,44.970
2024/06/18 15:07:51,033000,44.990
2024/06/18 15:07:51,043000,44.980
2024/06/18 15:07:51,053000,44.980
2024/06/18 15:07:51,063000,44.970
2024/06/18 15:07:51,073000,44.960
2024/06/18 15:07:51,083000,44.980
2024/06/18 15:07:51,093000,45.000
2024/06/18 15:07:51,103000,44.940
2024/06/18 15:07:51,113000,44.960
2024/06/18 15:07:51,123000,44.970
2024/06/18 15:07:51,133000,44.960
2024/06/18 15:07:51,143000,44.960
2024/06/18 15:07:51,153000,44.960
2024/06/18 15:07:51,163000,44.940
2024/06/18 15:07:51,173000,44.960
2024/06/18 15:07:51,183000,44.970
2024/06/18 15:07:51,193000,44.980
2024/06/18 15:07:51,203000,44.970
2024/06/18 15:07:51,213000,44.960
2024/06/18 15:07:51,223000,44.970
2024/06/18 15:07:51,233000,44.970
2024/06/18 15:07:51,243000,44.990
2024/06/18 15:07:51,253000,44.970
2024/06/18 15:07:51,263000,44.980
2024/06/18 15:07:51,273000,44.960
2024/06/18 15:07:51,283000,44.980
2024/06/18 15:07:51,293000,44.980
2024/06/18 15:07:51,303000,44.960
2024/06/18 15:07:51,313000,44.980
2024/06/18 15:07:51,323000,44.970
2024/06/18 15:07:51,333000,44.990
2024/06/18 15:07:51,343000,44.960
2024/06/18 15:07:51,353000,44.970
2024/06/18 15:07:51,363000,44.970
2024/06/18 15:07:51,373000,44.970
2024/06/18 15:07:51,383000,44.980
2024/06/18 15:07:51,393000,44.980
2024/06/18 15:07:51,403000,44.970
2024/06/18 15:07:51,413000,44.980
2024/06/18 15:07:51,423000,44.990
2024/06/18 15:07:51,433000,44.970
2024/06/18 15:07:51,443000,44.980
2024/06/18 15:07:51,453000,44.960
2024/06/18 15:07:51,463000,44.960
2024/06/18 15:07:51,473000,44.980
2024/06/18 15:07:51,483000,44.980
2024/06/18 15:07:51,493000,44.970
2024/06/18 15:07:51,503000,44.960
2024/06/18 15:07:51,513000,44.960
2024/06/18 15:07:51,523000,44.980
2024/06/18 15:07:51,533000,44.970
2024/06/18 15:07:51,543000,44.960
2024/06/18 15:07:51,553000,44.980
2024/06/18 15:07:51,563000,44.990
2024/06/18 15:07:51,573000,44.990
2024/06/18 15:07:51,583000,44.970
2024/06/18 15:07:51,593000,44.980
2024/06/18 15:07:51,603000,44.980
2024/06/18 15:07:51,613000,44.970
2024/06/18 15:07:51,623000,44.970
2024/06/18 15:07:51,633000,44.980
2024/06/18 15:07:51,643000,44.980
2024/06/18 15:07:51,653000,44.960
2024/06/18 15:07:51,663000,44.980
2024/06/18 15:07:51,673000,44.970
2024/06/18 15:07:51,683000,44.960
2024/06/18 15:07:51,693000,44.960
2024/06/18 15:07:51,703000,44.950
2024/06/18 15:07:51,713000,44.960
2024/06/18 15:07:51,723000,44.970
2024/06/18 15:07:51,733000,44.990
2024/06/18 15:07:51,743000,44.980
2024/06/18 15:07:51,753000,44.990
2024/06/18 15:07:51,763000,44.980
2024/06/18 15:07:51,773000,44.960
2024/06/18 15:07:51,783000,44.970
2024/06/18 15:07:51,793000,44.980
2024/06/18 15:07:51,803000,44.980
2024/06/18 15:07:51,813000,44.980
2024/06/18 15:07:51,823000,44.960
2024/06/18 15:07:51,833000,44.980
2024/06/18 15:07:51,843000,44.970
2024/06/18 15:07:51,853000,44.960
2024/06/18 15:07:51,863000,44.970
2024/06/18 15:07:51,873000,44.970
2024/06/18 15:07:51,883000,44.940
2024/06/18 15:07:51,893000,44.960
2024/06/18 15:07:51,903000,44.970
2024/06/18 15:07:51,913000,44.960
2024/06/18 15:07:51,923000,44.970
2024/06/18 15:07:51,933000,44.970
2024/06/18 15:07:51,943000,44.950
2024/06/18 15:07:51,953000,44.960
2024/06/18 15:07:51,963000,44.980
2024/06/18 15:07:51,973000,44.990
2024/06/18 15:07:51,983000,45.000
2024/06/18 15:07:51,993000,44.980
2024/06/18 15:07:52,003000,44.980
2024/06/18 15:07:52,013000,45.000
2024/06/18 15:07:52,023000,44.970
2024/06/18 15:07:52,033000,44.980
2024/06/18 15:07:52,043000,44.940
2024/06/18 15:07:52,053000,44.960
2024/06/18 15:07:52,063000,45.000
2024/06/18 15:07:52,073000,44.960
2024/06/18 15:07:52,083000,44.960
2024/06/18 15:07:52,093000,44.960
2024/06/18 15:07:52,103000,44.950
2024/06/18 15:07:52,113000,44.960
2024/06/18 15:07:52,123000,44.960
2024/06/18 15:07:52,133000,44.940
2024/06/18 15:07:52,143000,44.960
2024/06/18 15:07:52,153000,44.960
2024/06/18 15:07:52,163000,44.970
2024/06/18 15:07:52,173000,44.980
2024/06/18 15:07:52,183000,44.970
2024/06/18 15:07:52,193000,44.960
2024/06/18 15:07:52,203000,44.980
2024/06/18 15:07:52,213000,44.960
2024/06/18 15:07:52,223000,45.000
2024/06/18 15:07:52,233000,44.970
2024/06/18 15:07:52,243000,44.980
2024/06/18 15:07:52,253000,44.960
2024/06/18 15:07:52,263000,44.980
2024/06/18 15:07:52,273000,44.990
2024/06/18 15:07:52,283000,45.000
2024/06/18 15:07:52,293000,44.990
2024/06/18 15:07:52,303000,44.970
2024/06/18 15:07:52,313000,44.970
2024/06/18 15:07:52,323000,45.000
2024/06/18 15:07:52,333000,44.960
2024/06/18 15:07:52,343000,44.970
2024/06/18 15:07:52,353000,44.950
2024/06/18 15:07:52,363000,44.980
2024/06/18 15:07:52,373000,44.950
2024/06/18 15:07:52,383000,44.960
2024/06/18 15:07:52,393000,44.980
2024/06/18 15:07:52,403000,44.970
2024/06/18 15:07:52,413000,44.980
2024/06/18 15:07:52,423000,44.980
2024/06/18 15:07:52,433000,44.980
2024/06/18 15:07:52,443000,44.980
2024/06/18 15:07:52,453000,44.960
2024/06/18 15:07:52,463000,44.980
2024/06/18 15:07:52,473000,44.940
2024/06/18 15:07:52,483000,44.960
2024/06/18 15:07:52,493000,44.970
2024/06/18 15:07:52,503000,44.960
2024/06/18 15:07:52,513000,44.980
2024/06/18 15:07:52,523000,44.970
2024/06/18 15:07:52,533000,44.960
2024/06/18 15:07:52,543000,44.960
2024/06/18 15:07:52,553000,44.960
2024/06/18 15:07:52,563000,44.950
2024/06/18 15:07:52,573000,44.970
2024/06/18 15:07:52,583000,44.990
2024/06/18 15:07:52,593000,44.960
2024/06/18 15:07:52,603000,44.990
2024/06/18 15:07:52,613000,44.980
2024/06/18 15:07:52,623000,44.970
2024/06/18 15:07:52,633000,44.980
2024/06/18 15:07:52,643000,44.980
2024/06/18 15:07:52,653000,44.960
2024/06/18 15:07:52,663000,44.980
2024/06/18 15:07:52,673000,44.980
2024/06/18 15:07:52,683000,45.000
2024/06/18 15:07:52,693000,44.970
2024/06/18 15:07:52,703000,44.960
2024/06/18 15:07:52,713000,44.980
2024/06/18 15:07:52,723000,44.990
2024/06/18 15:07:52,733000,44.970
2024/06/18 15:07:52,743000,44.970
2024/06/18 15:07:52,753000,44.970
2024/06/18 15:07:52,763000,44.970
2024/06/18 15:07:52,773000,45.000
2024/06/18 15:07:52,783000,44.980
2024/06/18 15:07:52,793000,44.970
2024/06/18 15:07:52,803000,44.970
2024/06/18 15:07:52,813000,44.980
2024/06/18 15:07:52,823000,44.980
2024/06/18 15:07:52,833000,44.980
2024/06/18 15:07:52,843000,44.980
2024/06/18 15:07:52,853000,44.960
2024/06/18 15:07:52,863000,44.960
2024/06/18 15:07:52,873000,44.960
2024/06/18 15:07:52,883000,44.970
2024/06/18 15:07:52,893000,44.940
2024/06/18 15:07:52,903000,44.940
2024/06/18 15:07:52,913000,44.960
2024/06/18 15:07:52,923000,44.980
2024/06/18 15:07:52,933000,44.970
2024/06/18 15:07:52,943000,44.940
2024/06/18 15:07:52,953000,44.970
2024/06/18 15:07:52,963000,44.970
2024/06/18 15:07:52,973000,44.960
2024/06/18 15:07:52,983000,44.970
2024/06/18 15:07:52,993000,44.980
2024/06/18 15:07:53,003000,44.960
2024/06/18 15:07:53,013000,44.970
2024/06/18 15:07:53,023000,44.980
2024/06/18 15:07:53,033000,44.970
2024/06/18 15:07:53,043000,44.990
2024/06/18 15:07:53,053000,44.980
2024/06/18 15:07:53,063000,44.960
2024/06/18 15:07:53,073000,44.980
2024/06/18 15:07:53,083000,44.970
2024/06/18 15:07:53,093000,44.960
2024/06/18 15:07:53,103000,44.980
2024/06/18 15:07:53,113000,45.000
2024/06/18 15:07:53,123000,44.910
2024/06/18 15:07:53,133000,45.000
2024/06/18 15:07:53,143000,44.960
2024/06/18 15:07:53,153000,44.930
2024/06/18 15:07:53,163000,44.920
2024/06/18 15:07:53,173000,44.960
2024/06/18 15:07:53,183000,44.980
2024/06/18 15:07:53,193000,44.980
2024/06/18 15:07:53,203000,45.000
2024/06/18 15:07:53,213000,44.960
2024/06/18 15:07:53,223000,45.000
2024/06/18 15:07:53,233000,44.990
2024/06/18 15:07:53,243000,44.980
2024/06/18 15:07:53,253000,45.000
2024/06/18 15:07:53,263000,44.980
2024/06/18 15:07:53,273000,44.990
2024/06/18 15:07:53,283000,44.970
2024/06/18 15:07:53,293000,45.000
2024/06/18 15:07:53,303000,45.000
2024/06/18 15:07:53,313000,44.990
2024/06/18 15:07:53,323000,44.990
2024/06/18 15:07:53,333000,44.970
2024/06/18 15:07:53,343000,44.970
2024/06/18 15:07:53,353000,44.960
2024/06/18 15:07:53,363000,44.960
2024/06/18 15:07:53,373000,44.960
2024/06/18 15:07:53,383000,44.940
2024/06/18 15:07:53,393000,44.960
2024/06/18 15:07:53,403000,44.970
2024/06/18 15:07:53,413000,44.960
2024/06/18 15:07:53,423000,44.980
2024/06/18 15:07:53,433000,44.960
2024/06/18 15:07:53,443000,44.960
2024/06/18 15:07:53,453000,44.960
2024/06/18 15:07:53,463000,44.950
2024/06/18 15:07:53,473000,44.960
2024/06/18 15:07:53,483000,44.960
2024/06/18 15:07:53,493000,44.970
2024/06/18 15:07:53,503000,44.980
2024/06/18 15:07:53,513000,44.980
2024/06/18 15:07:53,523000,44.980
2024/06/18 15:07:53,533000,44.960
2024/06/18 15:07:53,543000,44.980
2024/06/18 15:07:53,553000,44.990
2024/06/18 15:07:53,563000,44.960
2024/06/18 15:07:53,573000,38.050
2024/06/18 15:07:53,583000,35.810
2024/06/18 15:07:53,593000,33.110
2024/06/18 15:07:53,603000,30.390
2024/06/18 15:07:53,613000,27.630
2024/06/18 15:07:53,623000,24.570
2024/06/18 15:07:53,633000,21.840
2024/06/18 15:07:53,643000,19.280
2024/06/18 15:07:53,653000,16.750
2024/06/18 15:07:53,663000,14.630
2024/06/18 15:07:53,673000,12.820
2024/06/18 15:07:53,683000,10.910
2024/06/18 15:07:53,693000,9.070
2024/06/18 15:07:53,703000,7.340
2024/06/18 15:07:53,713000,5.590
2024/06/18 15:07:53,723000,3.780
2024/06/18 15:07:53,733000,2.340
2024/06/18 15:07:53,743000,1.270
2024/06/18 15:07:53,753000,0.500
2024/06/18 15:07:53,763000,0.140
2024/06/18 15:07:53,773000,0.130
2024/06/18 15:07:53,783000,0.310
2024/06/18 15:07:53,793000,0.620
2024/06/18 15:07:53,803000,0.900
2024/06/18 15:07:53,813000,0.970
2024/06/18 15:07:53,823000,0.880
2024/06/18 15:07:53,833000,0.620
2024/06/18 15:07:53,843000,0.250
2024/06/18 15:07:53,853000,-0.080
2024/06/18 15:07:53,863000,-0.250
2024/06/18 15:07:53,873000,-0.270
2024/06/18 15:07:53,883000,-0.130
2024/06/18 15:07:53,893000,0.000
2024/06/18 15:07:53,903000,0.160
2024/06/18 15:07:53,913000,0.200
2024/06/18 15:07:53,923000,0.080
2024/06/18 15:07:53,933000,-0.040
2024/06/18 15:07:53,943000,-0.150
2024/06/18 15:07:53,953000,-0.170
2024/06/18 15:07:53,963000,-0.150
2024/06/18 15:07:53,973000,-0.090
2024/06/18 15:07:53,983000,0.040
2024/06/18 15:07:53,993000,0.050
2024/06/18 15:07:54,003000,0.050
2024/06/18 15:07:54,013000,-0.010
2024/06/18 15:07:54,023000,-0.120
2024/06/18 15:07:54,033000,-0.120
2024/06/18 15:07:54,043000,-0.110
2024/06/18 15:07:54,053000,-0.030
2024/06/18 15:07:54,063000,0.030
2024/06/18 15:07:54,073000,0.030
2024/06/18 15:07:54,083000,0.020
2024/06/18 15:07:54,093000,-0.040
2024/06/18 15:07:54,103000,-0.100
2024/06/18 15:07:54,113000,-0.080
2024/06/18 15:07:54,123000,-0.060
2024/06/18 15:07:54,133000,0.000
2024/06/18 15:07:54,143000,0.010
2024/06/18 15:07:54,153000,0.020
2024/06/18 15:07:54,163000,-0.020
2024/06/18 15:07:54,173000,-0.080
2024/06/18 15:07:54,183000,-0.080
2024/06/18 15:07:54,193000,-0.080
2024/06/18 15:07:54,203000,-0.030
2024/06/18 15:07:54,213000,0.000
2024/06/18 15:07:54,223000,0.010
2024/06/18 15:07:54,233000,0.020
2024/06/18 15:07:54,243000,-0.030
2024/06/18 15:07:54,253000,-0.050
2024/06/18 15:07:54,263000,-0.060
2024/06/18 15:07:54,273000,-0.060
2024/06/18 15:07:54,283000,0.000
2024/06/18 15:07:54,293000,-0.010
2024/06/18 15:07:54,303000,-0.010
2024/06/18 15:07:54,313000,-0.010
2024/06/18 15:07:54,323000,-0.050
2024/06/18 15:07:54,333000,-0.060
2024/06/18 15:07:54,343000,-0.040
2024/06/18 15:07:54,353000,-0.030
2024/06/18 15:07:54,363000,0.010
2024/06/18 15:07:54,373000,0.010
2024/06/18 15:07:54,383000,0.010
2024/06/18 15:07:54,393000,-0.010
2024/06/18 15:07:54,403000,-0.060
2024/06/18 15:07:54,413000,-0.060
2024/06/18 15:07:54,423000,-0.080
2024/06/18 15:07:54,433000,-0.010
2024/06/18 15:07:54,443000,-0.010
2024/06/18 15:07:54,453000,0.010
2024/06/18 15:07:54,463000,-0.020
2024/06/18 15:07:54,473000,-0.040
2024/06/18 15:07:54,483000,-0.040
2024/06/18 15:07:54,493000,-0.050
2024/06/18 15:07:54,503000,-0.010
2024/06/18 15:07:54,513000,0.020
2024/06/18 15:07:54,523000,0.000
2024/06/18 15:07:54,533000,-0.030
2024/06/18 15:07:54,543000,-0.040
2024/06/18 15:07:54,553000,-0.020
2024/06/18 15:07:54,563000,-0.070
2024/06/18 15:07:54,573000,-0.040
2024/06/18 15:07:54,583000,-0.060
2024/06/18 15:07:54,593000,0.000
2024/06/18 15:07:54,603000,-0.030
2024/06/18 15:07:54,613000,-0.060
2024/06/18 15:07:54,623000,-0.030
2024/06/18 15:07:54,633000,-0.040
2024/06/18 15:07:54,643000,-0.040
2024/06/18 15:07:54,653000,-0.040
2024/06/18 15:07:54,663000,-0.010
2024/06/18 15:07:54,673000,-0.010
2024/06/18 15:07:54,683000,-0.040
2024/06/18 15:07:54,693000,-0.040
2024/06/18 15:07:54,703000,-0.020
2024/06/18 15:07:54,713000,-0.020
2024/06/18 15:07:54,723000,-0.040
2024/06/18 15:07:54,733000,-0.010
2024/06/18 15:07:54,743000,-0.030
2024/06/18 15:07:54,753000,-0.020
2024/06/18 15:07:54,763000,-0.010
2024/06/18 15:07:54,773000,-0.030
2024/06/18 15:07:54,783000,-0.010
2024/06/18 15:07:54,793000,-0.010
2024/06/18 15:07:54,803000,-0.010
2024/06/18 15:07:54,813000,-0.020
2024/06/18 15:07:54,823000,-0.010
2024/06/18 15:07:54,833000,-0.040
2024/06/18 15:07:54,843000,-0.030
2024/06/18 15:07:54,853000,-0.030
2024/06/18 15:07:54,863000,-0.010
2024/06/18 15:07:54,873000,-0.010
2024/06/18 15:07:54,883000,-0.030
2024/06/18 15:07:54,893000,-0.030
2024/06/18 15:07:54,903000,0.010
2024/06/18 15:07:54,913000,0.060
2024/06/18 15:07:54,923000,0.180
2024/06/18 15:07:54,933000,0.460
2024/06/18 15:07:54,943000,0.940
2024/06/18 15:07:54,953000,1.650
2024/06/18 15:07:54,963000,2.720
2024/06/18 15:07:54,973000,4.050
2024/06/18 15:07:54,983000,5.780
2024/06/18 15:07:54,993000,8.020
2024/06/18 15:07:55,003000,10.290
2024/06/18 15:07:55,013000,12.670
2024/06/18 15:07:55,023000,15.300
2024/06/18 15:07:55,033000,17.700
2024/06/18 15:07:55,043000,20.010
2024/06/18 15:07:55,053000,22.330
2024/06/18 15:07:55,063000,24.500
2024/06/18 15:07:55,073000,26.590
2024/06/18 15:07:55,083000,28.840
2024/06/18 15:07:55,093000,31.260
2024/06/18 15:07:55,103000,33.660
2024/06/18 15:07:55,113000,36.270
2024/06/18 15:07:55,123000,39.050
2024/06/18 15:07:55,133000,44.980
2024/06/18 15:07:55,143000,44.960
2024/06/18 15:07:55,153000,44.960
2024/06/18 15:07:55,163000,44.970
2024/06/18 15:07:55,173000,44.960
2024/06/18 15:07:55,183000,44.950
2024/06/18 15:07:55,193000,44.970
2024/06/18 15:07:55,203000,44.950
2024/06/18 15:07:55,213000,44.980
2024/06/18 15:07:55,223000,44.970
2024/06/18 15:07:55,233000,44.970
2024/06/18 15:07:55,243000,44.980
2024/06/18 15:07:55,253000,45.000
2024/06/18 15:07:55,263000,44.980
2024/06/18 15:07:55,273000,44.980
2024/06/18 15:07:55,283000,44.980
2024/06/18 15:07:55,293000,45.000
2024/06/18 15:07:55,303000,44.990
2024/06/18 15:07:55,313000,44.970
2024/06/18 15:07:55,323000,44.980
2024/06/18 15:07:55,333000,44.980
2024/06/18 15:07:55,343000,44.970
2024/06/18 15:07:55,353000,45.000
2024/06/18 15:07:55,363000,44.970
2024/06/18 15:07:55,373000,44.950
2024/06/18 15:07:55,383000,44.980
2024/06/18 15:07:55,393000,44.980
2024/06/18 15:07:55,403000,44.960
2024/06/18 15:07:55,413000,44.990
2024/06/18 15:07:55,423000,44.970
2024/06/18 15:07:55,433000,44.970
2024/06/18 15:07:55,443000,44.960
2024/06/18 15:07:55,453000,44.970
2024/06/18 15:07:55,463000,44.960
2024/06/18 15:07:55,473000,44.970
2024/06/18 15:07:55,483000,44.980
2024/06/18 15:07:55,493000,44.960
2024/06/18 15:07:55,503000,44.970
2024/06/18 15:07:55,513000,44.980
2024/06/18 15:07:55,523000,44.970
2024/06/18 15:07:55,533000,44.960
2024/06/18 15:07:55,543000,44.990
2024/06/18 15:07:55,553000,44.970
2024/06/18 15:07:55,563000,44.980
2024/06/18 15:07:55,573000,44.970
2024/06/18 15:07:55,583000,44.990
2024/06/18 15:07:55,593000,44.970
2024/06/18 15:07:55,603000,44.970
2024/06/18 15:07:55,613000,44.980
2024/06/18 15:07:55,623000,44.980
2024/06/18 15:07:55,633000,44.960
2024/06/18 15:07:55,643000,44.960
2024/06/18 15:07:55,653000,44.970
2024/06/18 15:07:55,663000,44.980
2024/06/18 15:07:55,673000,44.970
2024/06/18 15:07:55,683000,44.980
2024/06/18 15:07:55,693000,44.970
2024/06/18 15:07:55,703000,44.970
2024/06/18 15:07:55,713000,44.980
2024/06/18 15:07:55,723000,44.970
2024/06/18 15:07:55,733000,44.990
2024/06/18 15:07:55,743000,44.960
2024/06/18 15:07:55,753000,44.970
2024/06/18 15:07:55,763000,44.970
2024/06/18 15:07:55,773000,44.960
2024/06/18 15:07:55,783000,44.980
2024/06/18 15:07:55,793000,44.970
2024/06/18 15:07:55,803000,44.960
2024/06/18 15:07:55,813000,44.950
2024/06/18 15:07:55,823000,44.980
2024/06/18 15:07:55,833000,44.960
2024/06/18 15:07:55,843000,45.000
2024/06/18 15:07:55,853000,44.930
2024/06/18 15:07:55,863000,44.980
2024/06/18 15:07:55,873000,44.960
2024/06/18 15:07:55,883000,44.990
2024/06/18 15:07:55,893000,44.970
2024/06/18 15:07:55,903000,44.970
2024/06/18 15:07:55,913000,44.990
2024/06/18 15:07:55,923000,44.980
2024/06/18 15:07:55,933000,44.970
2024/06/18 15:07:55,943000,44.960
2024/06/18 15:07:55,953000,44.980
2024/06/18 15:07:55,963000,44.960
2024/06/18 15:07:55,973000,45.000
2024/06/18 15:07:55,983000,44.960
2024/06/18 15:07:55,993000,44.980
2024/06/18 15:07:56,003000,45.000
2024/06/18 15:07:56,013000,44.970
2024/06/18 15:07:56,023000,45.000
2024/06/18 15:07:56,033000,44.950
2024/06/18 15:07:56,043000,45.000
2024/06/18 15:07:56,053000,44.980
2024/06/18 15:07:56,063000,44.970
2024/06/18 15:07:56,073000,44.990
2024/06/18 15:07:56,083000,44.960
2024/06/18 15:07:56,093000,44.980
2024/06/18 15:07:56,103000,45.000
2024/06/18 15:07:56,113000,44.980
2024/06/18 15:07:56,123000,44.940
2024/06/18 15:07:56,133000,44.980
2024/06/18 15:07:56,143000,44.940
2024/06/18 15:07:56,153000,44.980
2024/06/18 15:07:56,163000,44.960
2024/06/18 15:07:56,173000,44.960
2024/06/18 15:07:56,183000,45.000
2024/06/18 15:07:56,193000,44.970
2024/06/18 15:07:56,203000,44.980
2024/06/18 15:07:56,213000,44.940
2024/06/18 15:07:56,223000,44.980
2024/06/18 15:07:56,233000,44.970
2024/06/18 15:07:56,243000,44.940
2024/06/18 15:07:56,253000,44.980
2024/06/18 15:07:56,263000,44.960
2024/06/18 15:07:56,273000,44.940
2024/06/18 15:07:56,283000,44.950
2024/06/18 15:07:56,293000,44.980
2024/06/18 15:07:56,303000,44.960
2024/06/18 15:07:56,313000,44.970
2024/06/18 15:07:56,323000,44.990
2024/06/18 15:07:56,333000,44.970
2024/06/18 15:07:56,343000,44.990
2024/06/18 15:07:56,353000,45.000
2024/06/18 15:07:56,363000,44.980
2024/06/18 15:07:56,373000,44.970
2024/06/18 15:07:56,383000,44.990
2024/06/18 15:07:56,393000,44.980
2024/06/18 15:07:56,403000,44.960
2024/06/18 15:07:56,413000,44.960
2024/06/18 15:07:56,423000,44.990
2024/06/18 15:07:56,433000,44.990
2024/06/18 15:07:56,443000,44.980
2024/06/18 15:07:56,453000,44.960
2024/06/18 15:07:56,463000,44.980
2024/06/18 15:07:56,473000,44.970
2024/06/18 15:07:56,483000,44.960
2024/06/18 15:07:56,493000,44.970
2024/06/18 15:07:56,503000,44.970
2024/06/18 15:07:56,513000,44.970
2024/06/18 15:07:56,523000,44.970
2024/06/18 15:07:56,533000,44.980
2024/06/18 15:07:56,543000,44.960
2024/06/18 15:07:56,553000,44.970
2024/06/18 15:07:56,563000,44.970
2024/06/18 15:07:56,573000,44.990
2024/06/18 15:07:56,583000,44.950
2024/06/18 15:07:56,593000,44.960
2024/06/18 15:07:56,603000,44.980
2024/06/18 15:07:56,613000,44.980
2024/06/18 15:07:56,623000,44.970
2024/06/18 15:07:56,633000,44.960
2024/06/18 15:07:56,643000,44.970
2024/06/18 15:07:56,653000,44.980
2024/06/18 15:07:56,663000,44.970
2024/06/18 15:07:56,673000,44.960
2024/06/18 15:07:56,683000,44.970
2024/06/18 15:07:56,693000,44.990
2024/06/18 15:07:56,703000,44.980
2024/06/18 15:07:56,713000,44.970
2024/06/18 15:07:56,723000,44.980
2024/06/18 15:07:56,733000,44.980
2024/06/18 15:07:56,743000,44.970
2024/06/18 15:07:56,753000,44.980
2024/06/18 15:07:56,763000,44.970
2024/06/18 15:07:56,773000,44.980
2024/06/18 15:07:56,783000,44.970
2024/06/18 15:07:56,793000,44.970
2024/06/18 15:07:56,803000,44.970
2024/06/18 15:07:56,813000,44.980
2024/06/18 15:07:56,823000,44.960
2024/06/18 15:07:56,833000,44.960
2024/06/18 15:07:56,843000,44.970
2024/06/18 15:07:56,853000,44.980
2024/06/18 15:07:56,863000,44.970
2024/06/18 15:07:56,873000,44.980
2024/06/18 15:07:56,883000,44.960
2024/06/18 15:07:56,893000,44.970
2024/06/18 15:07:56,903000,44.960
2024/06/18 15:07:56,913000,44.980
2024/06/18 15:07:56,923000,44.960
2024/06/18 15:07:56,933000,44.990
2024/06/18 15:07:56,943000,44.990
2024/06/18 15:07:56,953000,44.950
2024/06/18 15:07:56,963000,44.960
2024/06/18 15:07:56,973000,44.970
2024/06/18 15:07:56,983000,44.980
2024/06/18 15:07:56,993000,44.980
2024/06/18 15:07:57,003000,44.990
2024/06/18 15:07:57,013000,44.960
2024/06/18 15:07:57,023000,44.980
2024/06/18 15:07:57,033000,44.960
2024/06/18 15:07:57,043000,44.980
2024/06/18 15:07:57,053000,44.970
2024/06/18 15:07:57,063000,44.960
2024/06/18 15:07:57,073000,44.960
2024/06/18 15:07:57,083000,44.960
2024/06/18 15:07:57,093000,44.980
2024/06/18 15:07:57,103000,44.970
2024/06/18 15:07:57,113000,44.960
2024/06/18 15:07:57,123000,44.960
2024/06/18 15:07:57,133000,44.990
2024/06/18 15:07:57,143000,44.970
2024/06/18 15:07:57,153000,44.980
2024/06/18 15:07:57,163000,44.990
2024/06/18 15:07:57,173000,44.980
2024/06/18 15:07:57,183000,44.980
2024/06/18 15:07:57,193000,44.970
2024/06/18 15:07:57,203000,44.970
2024/06/18 15:07:57,213000,44.990
2024/06/18 15:07:57,223000,44.970
2024/06/18 15:07:57,233000,44.960
2024/06/18 15:07:57,243000,44.970
2024/06/18 15:07:57,253000,44.970
2024/06/18 15:07:57,263000,45.000
2024/06/18 15:07:57,273000,44.950
2024/06/18 15:07:57,283000,44.980
2024/06/18 15:07:57,293000,44.970
2024/06/18 15:07:57,303000,44.990
2024/06/18 15:07:57,313000,44.960
2024/06/18 15:07:57,323000,44.960
2024/06/18 15:07:57,333000,44.990
2024/06/18 15:07:57,343000,44.980
2024/06/18 15:07:57,353000,44.940
2024/06/18 15:07:57,363000,44.960
2024/06/18 15:07:57,373000,44.990
2024/06/18 15:07:57,383000,45.000
2024/06/18 15:07:57,393000,45.000
2024/06/18 15:07:57,403000,44.980
2024/06/18 15:07:57,413000,44.970
2024/06/18 15:07:57,423000,44.980
2024/06/18 15:07:57,433000,45.000
2024/06/18 15:07:57,443000,45.000
2024/06/18 15:07:57,453000,44.990
2024/06/18 15:07:57,463000,44.980
2024/06/18 15:07:57,473000,45.000
2024/06/18 15:07:57,483000,44.970
2024/06/18 15:07:57,493000,44.960
2024/06/18 15:07:57,503000,44.960
2024/06/18 15:07:57,513000,44.960
2024/06/18 15:07:57,523000,44.970
2024/06/18 15:07:57,533000,44.960
2024/06/18 15:07:57,543000,44.970
2024/06/18 15:07:57,553000,44.970
2024/06/18 15:07:57,563000,44.990
2024/06/18 15:07:57,573000,44.970
2024/06/18 15:07:57,583000,44.980
2024/06/18 15:07:57,593000,44.970
2024/06/18 15:07:57,603000,44.980
2024/06/18 15:07:57,613000,44.960
2024/06/18 15:07:57,623000,45.000
2024/06/18 15:07:57,633000,44.970
2024/06/18 15:07:57,643000,44.970
2024/06/18 15:07:57,653000,44.970
2024/06/18 15:07:57,663000,44.980
2024/06/18 15:07:57,673000,45.000
2024/06/18 15:07:57,683000,44.990
2024/06/18 15:07:57,693000,44.980
2024/06/18 15:07:57,703000,44.980
2024/06/18 15:07:57,713000,44.980
2024/06/18 15:07:57,723000,45.000
2024/06/18 15:07:57,733000,44.960
2024/06/18 15:07:57,743000,45.000
2024/06/18 15:07:57,753000,44.980
2024/06/18 15:07:57,763000,44.970
2024/06/18 15:07:57,773000,44.980
2024/06/18 15:07:57,783000,44.980
2024/06/18 15:07:57,793000,44.990
2024/06/18 15:07:57,803000,44.980
2024/06/18 15:07:57,813000,44.960
2024/06/18 15:07:57,823000,45.000
2024/06/18 15:07:57,833000,44.970
2024/06/18 15:07:57,843000,44.970
2024/06/18 15:07:57,853000,44.980
2024/06/18 15:07:57,863000,44.980
2024/06/18 15:07:57,873000,44.970
2024/06/18 15:07:57,883000,44.960
2024/06/18 15:07:57,893000,44.980
2024/06/18 15:07:57,903000,44.970
2024/06/18 15:07:57,913000,44.960
2024/06/18 15:07:57,923000,44.960
2024/06/18 15:07:57,933000,44.990
2024/06/18 15:07:57,943000,44.980
2024/06/18 15:07:57,953000,44.960
2024/06/18 15:07:57,963000,44.980
2024/06/18 15:07:57,973000,44.990
2024/06/18 15:07:57,983000,44.960
2024/06/18 15:07:57,993000,44.960
2024/06/18 15:07:58,003000,44.970
2024/06/18 15:07:58,013000,44.960
2024/06/18 15:07:58,023000,44.980
2024/06/18 15:07:58,033000,44.960
2024/06/18 15:07:58,043000,44.970
2024/06/18 15:07:58,053000,44.980
2024/06/18 15:07:58,063000,44.970
2024/06/18 15:07:58,073000,44.960
2024/06/18 15:07:58,083000,44.980
2024/06/18 15:07:58,093000,44.970
2024/06/18 15:07:58,103000,44.990
2024/06/18 15:07:58,113000,44.980
2024/06/18 15:07:58,123000,44.980
2024/06/18 15:07:58,133000,44.980
2024/06/18 15:07:58,143000,44.960
2024/06/18 15:07:58,153000,44.980
2024/06/18 15:07:58,163000,44.960
2024/06/18 15:07:58,173000,44.980
2024/06/18 15:07:58,183000,44.990
2024/06/18 15:07:58,193000,44.980
2024/06/18 15:07:58,203000,44.970
2024/06/18 15:07:58,213000,44.980
2024/06/18 15:07:58,223000,44.960
2024/06/18 15:07:58,233000,44.940
2024/06/18 15:07:58,243000,44.980
2024/06/18 15:07:58,253000,44.980
2024/06/18 15:07:58,263000,44.960
2024/06/18 15:07:58,273000,44.980
2024/06/18 15:07:58,283000,44.980
2024/06/18 15:07:58,293000,44.940
2024/06/18 15:07:58,303000,44.970
2024/06/18 15:07:58,313000,44.980
2024/06/18 15:07:58,323000,44.960
2024/06/18 15:07:58,333000,44.980
2024/06/18 15:07:58,343000,44.980
2024/06/18 15:07:58,353000,44.970
2024/06/18 15:07:58,363000,44.960
2024/06/18 15:07:58,373000,44.970
2024/06/18 15:07:58,383000,44.980
2024/06/18 15:07:58,393000,44.970
2024/06/18 15:07:58,403000,44.980
2024/06/18 15:07:58,413000,44.980
2024/06/18 15:07:58,423000,44.950
2024/06/18 15:07:58,433000,44.970
2024/06/18 15:07:58,443000,44.980
2024/06/18 15:07:58,453000,44.980
2024/06/18 15:07:58,463000,44.980
2024/06/18 15:07:58,473000,44.990
2024/06/18 15:07:58,483000,44.980
2024/06/18 15:07:58,493000,44.980
2024/06/18 15:07:58,503000,45.000
2024/06/18 15:07:58,513000,45.000
2024/06/18 15:07:58,523000,45.000
2024/06/18 15:07:58,533000,45.000
2024/06/18 15:07:58,543000,44.980
2024/06/18 15:07:58,553000,45.000
2024/06/18 15:07:58,563000,45.000
2024/06/18 15:07:58,573000,44.970
2024/06/18 15:07:58,583000,44.960
2024/06/18 15:07:58,593000,44.980
2024/06/18 15:07:58,603000,44.960
2024/06/18 15:07:58,613000,44.960
2024/06/18 15:07:58,623000,44.980
2024/06/18 15:07:58,633000,45.000
2024/06/18 15:07:58,643000,44.970
2024/06/18 15:07:58,653000,44.940
2024/06/18 15:07:58,663000,44.960
2024/06/18 15:07:58,673000,44.960
2024/06/18 15:07:58,683000,44.960
2024/06/18 15:07:58,693000,44.980
2024/06/18 15:07:58,703000,44.960
2024/06/18 15:07:58,713000,44.960
2024/06/18 15:07:58,723000,44.950
2024/06/18 15:07:58,733000,44.980
2024/06/18 15:07:58,743000,44.960
2024/06/18 15:07:58,753000,44.970
2024/06/18 15:07:58,763000,44.980
2024/06/18 15:07:58,773000,45.000
2024/06/18 15:07:58,783000,44.980
2024/06/18 15:07:58,793000,44.970
2024/06/18 15:07:58,803000,44.980
2024/06/18 15:07:58,813000,44.990
2024/06/18 15:07:58,823000,44.980
2024/06/18 15:07:58,833000,44.960
2024/06/18 15:07:58,843000,44.970
2024/06/18 15:07:58,853000,44.960
2024/06/18 15:07:58,863000,44.970
2024/06/18 15:07:58,873000,44.980
2024/06/18 15:07:58,883000,44.960
2024/06/18 15:07:58,893000,44.960
2024/06/18 15:07:58,903000,44.990
2024/06/18 15:07:58,913000,44.960
2024/06/18 15:07:58,923000,44.980
2024/06/18 15:07:58,933000,44.980
2024/06/18 15:07:58,943000,44.970
2024/06/18 15:07:58,953000,44.960
2024/06/18 15:07:58,963000,44.970
2024/06/18 15:07:58,973000,44.970
2024/06/18 15:07:58,983000,44.960
2024/06/18 15:07:58,993000,44.990
2024/06/18 15:07:59,003000,44.960
2024/06/18 15:07:59,013000,44.960
2024/06/18 15:07:59,023000,44.970
2024/06/18 15:07:59,033000,44.970
2024/06/18 15:07:59,043000,44.960
2024/06/18 15:07:59,053000,44.980
2024/06/18 15:07:59,063000,44.990
2024/06/18 15:07:59,073000,44.980
2024/06/18 15:07:59,083000,44.970
2024/06/18 15:07:59,093000,44.980
2024/06/18 15:07:59,103000,44.970
2024/06/18 15:07:59,113000,45.000
2024/06/18 15:07:59,123000,44.990
2024/06/18 15:07:59,133000,44.960
2024/06/18 15:07:59,143000,44.980
2024/06/18 15:07:59,153000,44.960
2024/06/18 15:07:59,163000,44.980
2024/06/18 15:07:59,173000,44.980
2024/06/18 15:07:59,183000,44.960
2024/06/18 15:07:59,193000,44.970
2024/06/18 15:07:59,203000,44.980
2024/06/18 15:07:59,213000,44.980
2024/06/18 15:07:59,223000,44.960
2024/06/18 15:07:59,233000,44.990
2024/06/18 15:07:59,243000,44.960
2024/06/18 15:07:59,253000,44.990
2024/06/18 15:07:59,263000,44.960
2024/06/18 15:07:59,273000,44.960
2024/06/18 15:07:59,283000,44.970
2024/06/18 15:07:59,293000,44.960
2024/06/18 15:07:59,303000,44.960
2024/06/18 15:07:59,313000,44.960
2024/06/18 15:07:59,323000,44.970
2024/06/18 15:07:59,333000,44.960
2024/06/18 15:07:59,343000,44.980
2024/06/18 15:07:59,353000,44.990
2024/06/18 15:07:59,363000,44.950
2024/06/18 15:07:59,373000,44.980
2024/06/18 15:07:59,383000,44.970
2024/06/18 15:07:59,393000,44.980
2024/06/18 15:07:59,403000,44.990
2024/06/18 15:07:59,413000,44.960
2024/06/18 15:07:59,423000,44.980
2024/06/18 15:07:59,433000,44.960
2024/06/18 15:07:59,443000,44.970
2024/06/18 15:07:59,453000,44.970
2024/06/18 15:07:59,463000,44.970
2024/06/18 15:07:59,473000,44.990
2024/06/18 15:07:59,483000,44.980
2024/06/18 15:07:59,493000,44.960
2024/06/18 15:07:59,503000,44.980
2024/06/18 15:07:59,513000,44.990
2024/06/18 15:07:59,523000,45.000
2024/06/18 15:07:59,533000,44.960
2024/06/18 15:07:59,543000,44.990
2024/06/18 15:07:59,553000,44.990
2024/06/18 15:07:59,563000,45.000
2024/06/18 15:07:59,573000,45.000
2024/06/18 15:07:59,583000,44.980
2024/06/18 15:07:59,593000,44.980
2024/06/18 15:07:59,603000,44.960
2024/06/18 15:07:59,613000,44.940
2024/06/18 15:07:59,623000,44.990
2024/06/18 15:07:59,633000,44.970
2024/06/18 15:07:59,643000,44.970
2024/06/18 15:07:59,653000,44.980
2024/06/18 15:07:59,663000,44.960
2024/06/18 15:07:59,673000,45.000
2024/06/18 15:07:59,683000,44.960
2024/06/18 15:07:59,693000,44.960
2024/06/18 15:07:59,703000,44.970
2024/06/18 15:07:59,713000,44.960
2024/06/18 15:07:59,723000,44.960
2024/06/18 15:07:59,733000,44.970
2024/06/18 15:07:59,743000,44.980
2024/06/18 15:07:59,753000,44.960
2024/06/18 15:07:59,763000,44.970
2024/06/18 15:07:59,773000,44.970
2024/06/18 15:07:59,783000,44.980
2024/06/18 15:07:59,793000,44.990
2024/06/18 15:07:59,803000,44.970
2024/06/18 15:07:59,813000,44.980
2024/06/18 15:07:59,823000,44.970
2024/06/18 15:07:59,833000,44.970
2024/06/18 15:07:59,843000,44.980
2024/06/18 15:07:59,853000,44.960
2024/06/18 15:07:59,863000,44.970
2024/06/18 15:07:59,873000,44.980
2024/06/18 15:07:59,883000,44.980
2024/06/18 15:07:59,893000,44.980
2024/06/18 15:07:59,903000,44.980
2024/06/18 15:07:59,913000,44.960
2024/06/18 15:07:59,923000,44.980
2024/06/18 15:07:59,933000,44.980
2024/06/18 15:07:59,943000,44.960
2024/06/18 15:07:59,953000,44.970
2024/06/18 15:07:59,963000,44.990
2024/06/18 15:07:59,973000,45.000
2024/06/18 15:07:59,983000,44.980
2024/06/18 15:07:59,993000,44.960
2024/06/18 15:08:00,003000,44.990
2024/06/18 15:08:00,013000,44.990
2024/06/18 15:08:00,023000,44.980
2024/06/18 15:08:00,033000,44.980
2024/06/18 15:08:00,043000,44.970
2024/06/18 15:08:00,053000,44.990
2024/06/18 15:08:00,063000,44.980
2024/06/18 15:08:00,073000,44.970
2024/06/18 15:08:00,083000,44.960
2024/06/18 15:08:00,093000,44.970
2024/06/18 15:08:00,103000,44.980
2024/06/18 15:08:00,113000,44.960
2024/06/18 15:08:00,123000,44.970
2024/06/18 15:08:00,133000,44.950
2024/06/18 15:08:00,143000,44.960
2024/06/18 15:08:00,153000,44.980
2024/06/18 15:08:00,163000,44.960
2024/06/18 15:08:00,173000,45.000
2024/06/18 15:08:00,183000,44.940
2024/06/18 15:08:00,193000,44.950
2024/06/18 15:08:00,203000,44.980
2024/06/18 15:08:00,213000,44.970
2024/06/18 15:08:00,223000,44.970
2024/06/18 15:08:00,233000,44.980
2024/06/18 15:08:00,243000,44.980
2024/06/18 15:08:00,253000,44.980
2024/06/18 15:08:00,263000,44.970
2024/06/18 15:08:00,273000,44.990
2024/06/18 15:08:00,283000,44.980
2024/06/18 15:08:00,293000,44.990
2024/06/18 15:08:00,303000,44.970
2024/06/18 15:08:00,313000,44.970
2024/06/18 15:08:00,323000,44.990
2024/06/18 15:08:00,333000,44.970
2024/06/18 15:08:00,343000,44.960
2024/06/18 15:08:00,353000,44.970
2024/06/18 15:08:00,363000,44.960
2024/06/18 15:08:00,373000,44.980
2024/06/18 15:08:00,383000,44.990
2024/06/18 15:08:00,393000,44.970
2024/06/18 15:08:00,403000,44.960
2024/06/18 15:08:00,413000,44.960
2024/06/18 15:08:00,423000,44.980
2024/06/18 15:08:00,433000,44.980
2024/06/18 15:08:00,443000,44.970
2024/06/18 15:08:00,453000,44.960
2024/06/18 15:08:00,463000,44.980
2024/06/18 15:08:00,473000,44.990
2024/06/18 15:08:00,483000,44.960
2024/06/18 15:08:00,493000,44.990
2024/06/18 15:08:00,503000,44.960
2024/06/18 15:08:00,513000,44.970
2024/06/18 15:08:00,523000,44.940
2024/06/18 15:08:00,533000,44.970
2024/06/18 15:08:00,543000,45.000
2024/06/18 15:08:00,553000,44.980
2024/06/18 15:08:00,563000,44.960
2024/06/18 15:08:00,573000,44.970
2024/06/18 15:08:00,583000,44.960
2024/06/18 15:08:00,593000,44.960
2024/06/18 15:08:00,603000,44.970
2024/06/18 15:08:00,613000,44.980
2024/06/18 15:08:00,623000,44.970
2024/06/18 15:08:00,633000,44.970
2024/06/18 15:08:00,643000,44.980
2024/06/18 15:08:00,653000,44.960
2024/06/18 15:08:00,663000,44.940
2024/06/18 15:08:00,673000,44.960
2024/06/18 15:08:00,683000,44.940
2024/06/18 15:08:00,693000,44.960
2024/06/18 15:08:00,703000,44.980
2024/06/18 15:08:00,713000,44.970
2024/06/18 15:08:00,723000,44.980
2024/06/18 15:08:00,733000,44.970
2024/06/18 15:08:00,743000,44.980
2024/06/18 15:08:00,753000,44.950
2024/06/18 15:08:00,763000,44.970
2024/06/18 15:08:00,773000,44.980
2024/06/18 15:08:00,783000,44.940
2024/06/18 15:08:00,793000,44.970
2024/06/18 15:08:00,803000,44.960
2024/06/18 15:08:00,813000,44.970
2024/06/18 15:08:00,823000,44.940
2024/06/18 15:08:00,833000,44.980
2024/06/18 15:08:00,843000,44.960
2024/06/18 15:08:00,853000,44.970
2024/06/18 15:08:00,863000,44.990
2024/06/18 15:08:00,873000,44.970
2024/06/18 15:08:00,883000,44.960
2024/06/18 15:08:00,893000,44.960
2024/06/18 15:08:00,903000,44.970
2024/06/18 15:08:00,913000,44.970
2024/06/18 15:08:00,923000,44.980
2024/06/18 15:08:00,933000,44.960
2024/06/18 15:08:00,943000,44.960
2024/06/18 15:08:00,953000,44.980
2024/06/18 15:08:00,963000,44.990
2024/06/18 15:08:00,973000,44.970
2024/06/18 15:08:00,983000,44.980
2024/06/18 15:08:00,993000,45.000
2024/06/18 15:08:01,003000,44.970
2024/06/18 15:08:01,013000,44.990
2024/06/18 15:08:01,023000,44.990
2024/06/18 15:08:01,033000,44.960
2024/06/18 15:08:01,043000,44.990
2024/06/18 15:08:01,053000,44.960
2024/06/18 15:08:01,063000,44.970
2024/06/18 15:08:01,073000,44.980
2024/06/18 15:08:01,083000,44.990
2024/06/18 15:08:01,093000,44.960
2024/06/18 15:08:01,103000,44.970
2024/06/18 15:08:01,113000,44.980
2024/06/18 15:08:01,123000,44.940
2024/06/18 15:08:01,133000,44.960
2024/06/18 15:08:01,143000,44.970
2024/06/18 15:08:01,153000,44.970
2024/06/18 15:08:01,163000,44.970
2024/06/18 15:08:01,173000,44.980
2024/06/18 15:08:01,183000,44.960
2024/06/18 15:08:01,193000,44.950
2024/06/18 15:08:01,203000,44.990
2024/06/18 15:08:01,213000,44.980
2024/06/18 15:08:01,223000,44.970
2024/06/18 15:08:01,233000,44.980
2024/06/18 15:08:01,243000,44.960
2024/06/18 15:08:01,253000,44.970
2024/06/18 15:08:01,263000,44.960
2024/06/18 15:08:01,273000,45.000
2024/06/18 15:08:01,283000,44.960
2024/06/18 15:08:01,293000,44.960
2024/06/18 15:08:01,303000,45.000
2024/06/18 15:08:01,313000,44.970
2024/06/18 15:08:01,323000,44.970
2024/06/18 15:08:01,333000,44.970
2024/06/18 15:08:01,343000,44.970
2024/06/18 15:08:01,353000,44.980
2024/06/18 15:08:01,363000,44.980
2024/06/18 15:08:01,373000,44.970
2024/06/18 15:08:01,383000,44.960
2024/06/18 15:08:01,393000,44.970
2024/06/18 15:08:01,403000,44.970
2024/06/18 15:08:01,413000,44.960
2024/06/18 15:08:01,423000,44.990
2024/06/18 15:08:01,433000,44.970
2024/06/18 15:08:01,443000,44.960
2024/06/18 15:08:01,453000,44.980
2024/06/18 15:08:01,463000,44.980
2024/06/18 15:08:01,473000,44.980
2024/06/18 15:08:01,483000,44.980
2024/06/18 15:08:01,493000,44.980
2024/06/18 15:08:01,503000,44.960
2024/06/18 15:08:01,513000,44.990
2024/06/18 15:08:01,523000,44.980
2024/06/18 15:08:01,533000,44.970
2024/06/18 15:08:01,543000,44.960
2024/06/18 15:08:01,553000,45.000
2024/06/18 15:08:01,563000,44.970
2024/06/18 15:08:01,573000,44.960
2024/06/18 15:08:01,583000,44.980
2024/06/18 15:08:01,593000,44.950
2024/06/18 15:08:01,603000,44.980
2024/06/18 15:08:01,613000,44.980
2024/06/18 15:08:01,623000,44.960
2024/06/18 15:08:01,633000,44.960
2024/06/18 15:08:01,643000,44.980
2024/06/18 15:08:01,653000,44.980
2024/06/18 15:08:01,663000,44.980
2024/06/18 15:08:01,673000,44.960
2024/06/18 15:08:01,683000,44.960
2024/06/18 15:08:01,693000,44.980
2024/06/18 15:08:01,703000,44.970
2024/06/18 15:08:01,713000,44.940
2024/06/18 15:08:01,723000,44.960
2024/06/18 15:08:01,733000,44.970
2024/06/18 15:08:01,743000,44.980
2024/06/18 15:08:01,753000,44.970
2024/06/18 15:08:01,763000,44.990
2024/06/18 15:08:01,773000,44.960
2024/06/18 15:08:01,783000,44.950
2024/06/18 15:08:01,793000,44.960
2024/06/18 15:08:01,803000,44.970
2024/06/18 15:08:01,813000,44.960
2024/06/18 15:08:01,823000,44.980
2024/06/18 15:08:01,833000,44.990
2024/06/18 15:08:01,843000,44.970
2024/06/18 15:08:01,853000,44.960
2024/06/18 15:08:01,863000,44.980
2024/06/18 15:08:01,873000,44.960
2024/06/18 15:08:01,883000,44.940
2024/06/18 15:08:01,893000,44.980
2024/06/18 15:08:01,903000,44.960
2024/06/18 15:08:01,913000,45.000
2024/06/18 15:08:01,923000,44.990
2024/06/18 15:08:01,933000,44.980
2024/06/18 15:08:01,943000,44.980
2024/06/18 15:08:01,953000,44.980
2024/06/18 15:08:01,963000,44.970
2024/06/18 15:08:01,973000,44.960
2024/06/18 15:08:01,983000,44.980
2024/06/18 15:08:01,993000,44.960
2024/06/18 15:08:02,003000,44.970
2024/06/18 15:08:02,013000,44.990
2024/06/18 15:08:02,023000,44.980
2024/06/18 15:08:02,033000,44.960
2024/06/18 15:08:02,043000,44.970
2024/06/18 15:08:02,053000,44.960
2024/06/18 15:08:02,063000,44.970
2024/06/18 15:08:02,073000,44.980
2024/06/18 15:08:02,083000,44.960
2024/06/18 15:08:02,093000,44.960
2024/06/18 15:08:02,103000,44.980
2024/06/18 15:08:02,113000,44.970
2024/06/18 15:08:02,123000,44.970
2024/06/18 15:08:02,133000,44.990
2024/06/18 15:08:02,143000,44.990
2024/06/18 15:08:02,153000,44.960
2024/06/18 15:08:02,163000,44.970
2024/06/18 15:08:02,173000,44.970
2024/06/18 15:08:02,183000,44.970
2024/06/18 15:08:02,193000,44.980
2024/06/18 15:08:02,203000,44.970
2024/06/18 15:08:02,213000,44.980
2024/06/18 15:08:02,223000,44.950
2024/06/18 15:08:02,233000,44.960
2024/06/18 15:08:02,243000,44.970
2024/06/18 15:08:02,253000,44.990
2024/06/18 15:08:02,263000,44.960
2024/06/18 15:08:02,273000,44.960
2024/06/18 15:08:02,283000,44.970
2024/06/18 15:08:02,293000,44.940
2024/06/18 15:08:02,303000,44.940
2024/06/18 15:08:02,313000,44.970
2024/06/18 15:08:02,323000,44.970
2024/06/18 15:08:02,333000,44.960
2024/06/18 15:08:02,343000,44.940
2024/06/18 15:08:02,353000,44.970
2024/06/18 15:08:02,363000,44.980
2024/06/18 15:08:02,373000,45.000
2024/06/18 15:08:02,383000,44.990
2024/06/18 15:08:02,393000,44.970
2024/06/18 15:08:02,403000,44.960
2024/06/18 15:08:02,413000,44.990
2024/06/18 15:08:02,423000,44.980
2024/06/18 15:08:02,433000,44.980
2024/06/18 15:08:02,443000,44.990
2024/06/18 15:08:02,453000,44.980
2024/06/18 15:08:02,463000,44.970
2024/06/18 15:08:02,473000,44.970
2024/06/18 15:08:02,483000,44.990
2024/06/18 15:08:02,493000,44.960
2024/06/18 15:08:02,503000,44.980
2024/06/18 15:08:02,513000,44.980
2024/06/18 15:08:02,523000,44.970
2024/06/18 15:08:02,533000,44.980
2024/06/18 15:08:02,543000,44.980
2024/06/18 15:08:02,553000,44.960
2024/06/18 15:08:02,563000,44.980
2024/06/18 15:08:02,573000,44.970
2024/06/18 15:08:02,583000,44.960
2024/06/18 15:08:02,593000,44.970
2024/06/18 15:08:02,603000,44.960
2024/06/18 15:08:02,613000,44.960
2024/06/18 15:08:02,623000,44.990
2024/06/18 15:08:02,633000,44.970
2024/06/18 15:08:02,643000,44.970
2024/06/18 15:08:02,653000,44.950
2024/06/18 15:08:02,663000,44.990
2024/06/18 15:08:02,673000,44.990
2024/06/18 15:08:02,683000,44.980
2024/06/18 15:08:02,693000,44.980
2024/06/18 15:08:02,703000,44.980
2024/06/18 15:08:02,713000,44.970
2024/06/18 15:08:02,723000,44.960
2024/06/18 15:08:02,733000,44.960
2024/06/18 15:08:02,743000,44.960
2024/06/18 15:08:02,753000,44.960
2024/06/18 15:08:02,763000,44.980
2024/06/18 15:08:02,773000,44.970
2024/06/18 15:08:02,783000,44.990
2024/06/18 15:08:02,793000,44.990
2024/06/18 15:08:02,803000,44.980
2024/06/18 15:08:02,813000,44.980
2024/06/18 15:08:02,823000,44.960
2024/06/18 15:08:02,833000,44.970
2024/06/18 15:08:02,843000,44.970
2024/06/18 15:08:02,853000,44.990
2024/06/18 15:08:02,863000,44.960
2024/06/18 15:08:02,873000,44.980
2024/06/18 15:08:02,883000,44.980
2024/06/18 15:08:02,893000,44.980
2024/06/18 15:08:02,903000,44.980
2024/06/18 15:08:02,913000,44.960
2024/06/18 15:08:02,923000,44.960
2024/06/18 15:08:02,933000,44.970
2024/06/18 15:08:02,943000,44.970
2024/06/18 15:08:02,953000,44.980
2024/06/18 15:08:02,963000,44.970
2024/06/18 15:08:02,973000,44.990
2024/06/18 15:08:02,983000,44.960
2024/06/18 15:08:02,993000,44.970
2024/06/18 15:08:03,003000,44.960
2024/06/18 15:08:03,013000,44.980
2024/06/18 15:08:03,023000,44.960
2024/06/18 15:08:03,033000,44.960
2024/06/18 15:08:03,043000,44.960
2024/06/18 15:08:03,053000,44.960
2024/06/18 15:08:03,063000,44.980
2024/06/18 15:08:03,073000,44.970
2024/06/18 15:08:03,083000,44.970
2024/06/18 15:08:03,093000,44.970
2024/06/18 15:08:03,103000,44.980
2024/06/18 15:08:03,113000,44.980
2024/06/18 15:08:03,123000,44.990
2024/06/18 15:08:03,133000,44.980
2024/06/18 15:08:03,143000,44.980
2024/06/18 15:08:03,153000,44.950
2024/06/18 15:08:03,163000,44.990
2024/06/18 15:08:03,173000,44.970
2024/06/18 15:08:03,183000,44.980
2024/06/18 15:08:03,193000,44.980
2024/06/18 15:08:03,203000,44.990
2024/06/18 15:08:03,213000,44.990
2024/06/18 15:08:03,223000,44.980
2024/06/18 15:08:03,233000,44.970
2024/06/18 15:08:03,243000,44.960
2024/06/18 15:08:03,253000,44.970
2024/06/18 15:08:03,263000,44.980
2024/06/18 15:08:03,273000,44.970
2024/06/18 15:08:03,283000,44.940
2024/06/18 15:08:03,293000,44.970
2024/06/18 15:08:03,303000,44.960
2024/06/18 15:08:03,313000,44.980
2024/06/18 15:08:03,323000,44.960
2024/06/18 15:08:03,333000,45.000
2024/06/18 15:08:03,343000,44.990
2024/06/18 15:08:03,353000,44.980
2024/06/18 15:08:03,363000,44.960
2024/06/18 15:08:03,373000,44.990
2024/06/18 15:08:03,383000,44.980
2024/06/18 15:08:03,393000,44.970
2024/06/18 15:08:03,403000,44.970
2024/06/18 15:08:03,413000,44.980
2024/06/18 15:08:03,423000,44.960
2024/06/18 15:08:03,433000,44.970
2024/06/18 15:08:03,443000,44.980
2024/06/18 15:08:03,453000,44.970
2024/06/18 15:08:03,463000,44.970
2024/06/18 15:08:03,473000,44.970
2024/06/18 15:08:03,483000,44.960
2024/06/18 15:08:03,493000,44.960
2024/06/18 15:08:03,503000,44.970
2024/06/18 15:08:03,513000,44.980
2024/06/18 15:08:03,523000,44.960
2024/06/18 15:08:03,533000,44.980
2024/06/18 15:08:03,543000,44.980
2024/06/18 15:08:03,553000,44.940
2024/06/18 15:08:03,563000,44.960
2024/06/18 15:08:03,573000,44.980
2024/06/18 15:08:03,583000,44.950
2024/06/18 15:08:03,593000,44.980
2024/06/18 15:08:03,603000,44.960
2024/06/18 15:08:03,613000,44.960
2024/06/18 15:08:03,623000,44.980
2024/06/18 15:08:03,633000,44.970
2024/06/18 15:08:03,643000,44.980
2024/06/18 15:08:03,653000,44.940
2024/06/18 15:08:03,663000,44.980
2024/06/18 15:08:03,673000,44.980
2024/06/18 15:08:03,683000,44.970
2024/06/18 15:08:03,693000,44.980
2024/06/18 15:08:03,703000,44.960
2024/06/18 15:08:03,713000,44.960
2024/06/18 15:08:03,723000,44.980
2024/06/18 15:08:03,733000,44.970
2024/06/18 15:08:03,743000,44.980
2024/06/18 15:08:03,753000,44.960
2024/06/18 15:08:03,763000,44.980
2024/06/18 15:08:03,773000,44.960
2024/06/18 15:08:03,783000,44.990
2024/06/18 15:08:03,793000,44.970
2024/06/18 15:08:03,803000,44.980
2024/06/18 15:08:03,813000,44.970
2024/06/18 15:08:03,823000,44.970
2024/06/18 15:08:03,833000,44.970
2024/06/18 15:08:03,843000,44.990
2024/06/18 15:08:03,853000,44.960
2024/06/18 15:08:03,863000,44.960
2024/06/18 15:08:03,873000,44.970
2024/06/18 15:08:03,883000,44.980
2024/06/18 15:08:03,893000,44.980
2024/06/18 15:08:03,903000,44.970
2024/06/18 15:08:03,913000,44.940
2024/06/18 15:08:03,923000,44.960
2024/06/18 15:08:03,933000,44.960
2024/06/18 15:08:03,943000,44.980
2024/06/18 15:08:03,953000,44.980
2024/06/18 15:08:03,963000,44.980
2024/06/18 15:08:03,973000,44.970
2024/06/18 15:08:03,983000,44.970
2024/06/18 15:08:03,993000,44.970
2024/06/18 15:08:04,003000,44.960
2024/06/18 15:08:04,013000,44.980
2024/06/18 15:08:04,023000,44.960
2024/06/18 15:08:04,033000,44.960
2024/06/18 15:08:04,043000,44.980
2024/06/18 15:08:04,053000,44.960
2024/06/18 15:08:04,063000,44.970
2024/06/18 15:08:04,073000,44.990
2024/06/18 15:08:04,083000,44.970
2024/06/18 15:08:04,093000,44.960
2024/06/18 15:08:04,103000,44.980
2024/06/18 15:08:04,113000,44.970
2024/06/18 15:08:04,123000,44.980
2024/06/18 15:08:04,133000,44.980
2024/06/18 15:08:04,143000,44.970
2024/06/18 15:08:04,153000,44.980
2024/06/18 15:08:04,163000,44.980
2024/06/18 15:08:04,173000,44.960
2024/06/18 15:08:04,183000,44.980
2024/06/18 15:08:04,193000,44.970
2024/06/18 15:08:04,203000,44.990
2024/06/18 15:08:04,213000,44.980
2024/06/18 15:08:04,223000,44.960
2024/06/18 15:08:04,233000,44.950
2024/06/18 15:08:04,243000,44.980
2024/06/18 15:08:04,253000,44.980
2024/06/18 15:08:04,263000,44.960
2024/06/18 15:08:04,273000,44.960
2024/06/18 15:08:04,283000,44.960
2024/06/18 15:08:04,293000,44.960
2024/06/18 15:08:04,303000,44.960
2024/06/18 15:08:04,313000,44.970
2024/06/18 15:08:04,323000,44.980
2024/06/18 15:08:04,333000,44.960
2024/06/18 15:08:04,343000,44.960
2024/06/18 15:08:04,353000,44.990
2024/06/18 15:08:04,363000,44.960
2024/06/18 15:08:04,373000,44.970
2024/06/18 15:08:04,383000,44.960
2024/06/18 15:08:04,393000,44.970
2024/06/18 15:08:04,403000,44.960
2024/06/18 15:08:04,413000,44.980
2024/06/18 15:08:04,423000,44.980
2024/06/18 15:08:04,433000,44.970
2024/06/18 15:08:04,443000,44.960
2024/06/18 15:08:04,453000,45.000
2024/06/18 15:08:04,463000,44.990
2024/06/18 15:08:04,473000,44.960
2024/06/18 15:08:04,483000,44.970
2024/06/18 15:08:04,493000,44.980
2024/06/18 15:08:04,503000,44.990
2024/06/18 15:08:04,513000,44.940
2024/06/18 15:08:04,523000,44.940
2024/06/18 15:08:04,533000,44.940
2024/06/18 15:08:04,543000,44.940
2024/06/18 15:08:04,553000,44.960
2024/06/18 15:08:04,563000,44.970
2024/06/18 15:08:04,573000,44.940
2024/06/18 15:08:04,583000,44.980
2024/06/18 15:08:04,593000,44.940
2024/06/18 15:08:04,603000,44.990
2024/06/18 15:08:04,613000,44.940
2024/06/18 15:08:04,623000,44.980
2024/06/18 15:08:04,633000,44.980
2024/06/18 15:08:04,643000,44.960
2024/06/18 15:08:04,653000,44.980
2024/06/18 15:08:04,663000,44.960
2024/06/18 15:08:04,673000,44.980
2024/06/18 15:08:04,683000,44.970
2024/06/18 15:08:04,693000,44.980
2024/06/18 15:08:04,703000,44.980
2024/06/18 15:08:04,713000,45.000
2024/06/18 15:08:04,723000,44.980
2024/06/18 15:08:04,733000,44.970
2024/06/18 15:08:04,743000,44.990
2024/06/18 15:08:04,753000,44.960
2024/06/18 15:08:04,763000,44.970
2024/06/18 15:08:04,773000,44.970
2024/06/18 15:08:04,783000,44.980
2024/06/18 15:08:04,793000,44.950
2024/06/18 15:08:04,803000,44.950
2024/06/18 15:08:04,813000,44.980
2024/06/18 15:08:04,823000,44.970
2024/06/18 15:08:04,833000,44.970
2024/06/18 15:08:04,843000,44.950
2024/06/18 15:08:04,853000,44.960
2024/06/18 15:08:04,863000,44.960
2024/06/18 15:08:04,873000,44.960
2024/06/18 15:08:04,883000,44.970
2024/06/18 15:08:04,893000,44.970
2024/06/18 15:08:04,903000,44.970
2024/06/18 15:08:04,913000,44.980
2024/06/18 15:08:04,923000,44.970
2024/06/18 15:08:04,933000,44.970
2024/06/18 15:08:04,943000,44.980
2024/06/18 15:08:04,953000,44.960
2024/06/18 15:08:04,963000,44.970
2024/06/18 15:08:04,973000,44.980
2024/06/18 15:08:04,983000,44.970
2024/06/18 15:08:04,993000,44.980
2024/06/18 15:08:05,003000,44.960
2024/06/18 15:08:05,013000,44.980
2024/06/18 15:08:05,023000,44.980
2024/06/18 15:08:05,033000,44.980
2024/06/18 15:08:05,043000,44.960
2024/06/18 15:08:05,053000,44.980
2024/06/18 15:08:05,063000,44.970
2024/06/18 15:08:05,073000,44.960
2024/06/18 15:08:05,083000,44.960
2024/06/18 15:08:05,093000,44.970
2024/06/18 15:08:05,103000,44.960
2024/06/18 15:08:05,113000,44.970
2024/06/18 15:08:05,123000,44.980
2024/06/18 15:08:05,133000,44.960
2024/06/18 15:08:05,143000,44.980
2024/06/18 15:08:05,153000,44.960
2024/06/18 15:08:05,163000,44.970
2024/06/18 15:08:05,173000,44.970
2024/06/18 15:08:05,183000,44.970
2024/06/18 15:08:05,193000,44.980
2024/06/18 15:08:05,203000,44.960
2024/06/18 15:08:05,213000,44.980
2024/06/18 15:08:05,223000,44.960
2024/06/18 15:08:05,233000,44.960
2024/06/18 15:08:05,243000,45.000
2024/06/18 15:08:05,253000,44.970
2024/06/18 15:08:05,263000,44.940
2024/06/18 15:08:05,273000,44.950
2024/06/18 15:08:05,283000,45.000
2024/06/18 15:08:05,293000,45.000
2024/06/18 15:08:05,303000,44.990
2024/06/18 15:08:05,313000,44.960
2024/06/18 15:08:05,323000,44.980
2024/06/18 15:08:05,333000,44.970
2024/06/18 15:08:05,343000,44.990
2024/06/18 15:08:05,353000,44.990
2024/06/18 15:08:05,363000,44.980
2024/06/18 15:08:05,373000,44.970
2024/06/18 15:08:05,383000,44.980
2024/06/18 15:08:05,393000,44.980
2024/06/18 15:08:05,403000,44.980
2024/06/18 15:08:05,413000,44.980
2024/06/18 15:08:05,423000,44.970
2024/06/18 15:08:05,433000,44.960
2024/06/18 15:08:05,443000,44.990
2024/06/18 15:08:05,453000,44.980
2024/06/18 15:08:05,463000,44.960
2024/06/18 15:08:05,473000,44.970
2024/06/18 15:08:05,483000,44.980
2024/06/18 15:08:05,493000,44.970
2024/06/18 15:08:05,503000,44.960
2024/06/18 15:08:05,513000,44.970
2024/06/18 15:08:05,523000,44.980
2024/06/18 15:08:05,533000,44.960
2024/06/18 15:08:05,543000,44.980
2024/06/18 15:08:05,553000,44.980
2024/06/18 15:08:05,563000,44.970
2024/06/18 15:08:05,573000,44.990
2024/06/18 15:08:05,583000,44.970
2024/06/18 15:08:05,593000,44.980
2024/06/18 15:08:05,603000,44.970
2024/06/18 15:08:05,613000,44.980
2024/06/18 15:08:05,623000,44.940
2024/06/18 15:08:05,633000,44.980
2024/06/18 15:08:05,643000,44.980
2024/06/18 15:08:05,653000,44.970
2024/06/18 15:08:05,663000,44.960
2024/06/18 15:08:05,673000,44.980
2024/06/18 15:08:05,683000,44.990
2024/06/18 15:08:05,693000,44.960
2024/06/18 15:08:05,703000,44.960
2024/06/18 15:08:05,713000,44.950
2024/06/18 15:08:05,723000,44.960
2024/06/18 15:08:05,733000,44.980
2024/06/18 15:08:05,743000,44.970
2024/06/18 15:08:05,753000,44.970
2024/06/18 15:08:05,763000,37.460
2024/06/18 15:08:05,773000,35.150
2024/06/18 15:08:05,783000,32.640
2024/06/18 15:08:05,793000,29.630
2024/06/18 15:08:05,803000,26.860
2024/06/18 15:08:05,813000,24.070
2024/06/18 15:08:05,823000,21.160
2024/06/18 15:08:05,833000,18.630
2024/06/18 15:08:05,843000,16.380
2024/06/18 15:08:05,853000,14.160
2024/06/18 15:08:05,863000,12.340
2024/06/18 15:08:05,873000,10.540
2024/06/18 15:08:05,883000,8.700
2024/06/18 15:08:05,893000,6.840
2024/06/18 15:08:05,903000,5.140
2024/06/18 15:08:05,913000,3.510
2024/06/18 15:08:05,923000,2.040
2024/06/18 15:08:05,933000,1.030
2024/06/18 15:08:05,943000,0.420
2024/06/18 15:08:05,953000,0.110
2024/06/18 15:08:05,963000,0.160
2024/06/18 15:08:05,973000,0.410
2024/06/18 15:08:05,983000,0.710
2024/06/18 15:08:05,993000,0.930
2024/06/18 15:08:06,003000,0.990
2024/06/18 15:08:06,013000,0.810
2024/06/18 15:08:06,023000,0.500
2024/06/18 15:08:06,033000,0.190
2024/06/18 15:08:06,043000,-0.130
2024/06/18 15:08:06,053000,-0.270
2024/06/18 15:08:06,063000,-0.250
2024/06/18 15:08:06,073000,-0.150
2024/06/18 15:08:06,083000,0.050
2024/06/18 15:08:06,093000,0.180
2024/06/18 15:08:06,103000,0.180
2024/06/18 15:08:06,113000,0.080
2024/06/18 15:08:06,123000,-0.060
2024/06/18 15:08:06,133000,-0.150
2024/06/18 15:08:06,143000,-0.200
2024/06/18 15:08:06,153000,-0.110
2024/06/18 15:08:06,163000,-0.020
2024/06/18 15:08:06,173000,0.060
2024/06/18 15:08:06,183000,0.080
2024/06/18 15:08:06,193000,0.040
2024/06/18 15:08:06,203000,-0.050
2024/06/18 15:08:06,213000,-0.100
2024/06/18 15:08:06,223000,-0.120
2024/06/18 15:08:06,233000,-0.090
2024/06/18 15:08:06,243000,0.000
2024/06/18 15:08:06,253000,0.040
2024/06/18 15:08:06,263000,0.040
2024/06/18 15:08:06,273000,0.010
2024/06/18 15:08:06,283000,-0.040
2024/06/18 15:08:06,293000,-0.090
2024/06/18 15:08:06,303000,-0.090
2024/06/18 15:08:06,313000,-0.040
2024/06/18 15:08:06,323000,-0.020
2024/06/18 15:08:06,333000,0.040
2024/06/18 15:08:06,343000,0.010
2024/06/18 15:08:06,353000,-0.030
2024/06/18 15:08:06,363000,-0.040
2024/06/18 15:08:06,373000,-0.070
2024/06/18 15:08:06,383000,-0.040
2024/06/18 15:08:06,393000,-0.050
2024/06/18 15:08:06,403000,0.020
2024/06/18 15:08:06,413000,0.010
2024/06/18 15:08:06,423000,-0.010
2024/06/18 15:08:06,433000,-0.030
2024/06/18 15:08:06,443000,-0.060
2024/06/18 15:08:06,453000,-0.060
2024/06/18 15:08:06,463000,-0.060
2024/06/18 15:08:06,473000,-0.010
2024/06/18 15:08:06,483000,0.000
2024/06/18 15:08:06,493000,0.000
2024/06/18 15:08:06,503000,-0.010
2024/06/18 15:08:06,513000,-0.080
2024/06/18 15:08:06,523000,-0.080
2024/06/18 15:08:06,533000,-0.060
2024/06/18 15:08:06,543000,-0.070
2024/06/18 15:08:06,553000,0.000
2024/06/18 15:08:06,563000,0.020
2024/06/18 15:08:06,573000,-0.020
2024/06/18 15:08:06,583000,-0.030
2024/06/18 15:08:06,593000,-0.060
2024/06/18 15:08:06,603000,-0.070
2024/06/18 15:08:06,613000,-0.040
2024/06/18 15:08:06,623000,0.010
2024/06/18 15:08:06,633000,-0.010
2024/06/18 15:08:06,643000,0.010
2024/06/18 15:08:06,653000,-0.010
2024/06/18 15:08:06,663000,-0.030
2024/06/18 15:08:06,673000,-0.040
2024/06/18 15:08:06,683000,-0.010
2024/06/18 15:08:06,693000,-0.020
2024/06/18 15:08:06,703000,-0.010
2024/06/18 15:08:06,713000,0.040
2024/06/18 15:08:06,723000,-0.010
2024/06/18 15:08:06,733000,-0.030
2024/06/18 15:08:06,743000,-0.080
2024/06/18 15:08:06,753000,-0.080
2024/06/18 15:08:06,763000,-0.010
2024/06/18 15:08:06,773000,-0.030
2024/06/18 15:08:06,783000,-0.030
2024/06/18 15:08:06,793000,-0.010
2024/06/18 15:08:06,803000,-0.030
2024/06/18 15:08:06,813000,-0.050
2024/06/18 15:08:06,823000,-0.040
2024/06/18 15:08:06,833000,-0.040
2024/06/18 15:08:06,843000,-0.020
2024/06/18 15:08:06,853000,-0.030
2024/06/18 15:08:06,863000,-0.030
2024/06/18 15:08:06,873000,-0.040
2024/06/18 15:08:06,883000,-0.020
2024/06/18 15:08:06,893000,-0.020
2024/06/18 15:08:06,903000,-0.010
2024/06/18 15:08:06,913000,-0.040
2024/06/18 15:08:06,923000,-0.010
2024/06/18 15:08:06,933000,-0.010
2024/06/18 15:08:06,943000,-0.020
2024/06/18 15:08:06,953000,-0.020
2024/06/18 15:08:06,963000,-0.020
2024/06/18 15:08:06,973000,-0.030
2024/06/18 15:08:06,983000,-0.030
2024/06/18 15:08:06,993000,0.000
2024/06/18 15:08:07,003000,-0.030
2024/06/18 15:08:07,013000,-0.010
2024/06/18 15:08:07,023000,-0.020
2024/06/18 15:08:07,033000,-0.030
2024/06/18 15:08:07,043000,-0.030
2024/06/18 15:08:07,053000,-0.010
2024/06/18 15:08:07,063000,-0.040
2024/06/18 15:08:07,073000,-0.010
2024/06/18 15:08:07,083000,-0.010
2024/06/18 15:08:07,093000,0.030
2024/06/18 15:08:07,103000,0.080
2024/06/18 15:08:07,113000,0.240
2024/06/18 15:08:07,123000,0.550
2024/06/18 15:08:07,133000,1.090
2024/06/18 15:08:07,143000,1.860
2024/06/18 15:08:07,153000,2.900
2024/06/18 15:08:07,163000,4.500
2024/06/18 15:08:07,173000,6.280
2024/06/18 15:08:07,183000,8.390
2024/06/18 15:08:07,193000,10.910
2024/06/18 15:08:07,203000,13.300
2024/06/18 15:08:07,213000,15.780
2024/06/18 15:08:07,223000,18.330
2024/06/18 15:08:07,233000,20.630
2024/06/18 15:08:07,243000,22.760
2024/06/18 15:08:07,253000,24.990
2024/06/18 15:08:07,263000,27.130
2024/06/18 15:08:07,273000,29.320
2024/06/18 15:08:07,283000,31.630
2024/06/18 15:08:07,293000,34.350
2024/06/18 15:08:07,303000,36.960
2024/06/18 15:08:07,313000,39.320
2024/06/18 15:08:07,323000,44.990
2024/06/18 15:08:07,333000,44.970
2024/06/18 15:08:07,343000,44.970
2024/06/18 15:08:07,353000,44.960
2024/06/18 15:08:07,363000,44.970
2024/06/18 15:08:07,373000,44.980
2024/06/18 15:08:07,383000,44.980
2024/06/18 15:08:07,393000,44.960
2024/06/18 15:08:07,403000,44.970
2024/06/18 15:08:07,413000,44.960
2024/06/18 15:08:07,423000,44.980
2024/06/18 15:08:07,433000,44.980
2024/06/18 15:08:07,443000,44.970
2024/06/18 15:08:07,453000,44.970
2024/06/18 15:08:07,463000,44.980
2024/06/18 15:08:07,473000,44.970
2024/06/18 15:08:07,483000,44.960
2024/06/18 15:08:07,493000,44.960
2024/06/18 15:08:07,503000,44.960
2024/06/18 15:08:07,513000,44.980
2024/06/18 15:08:07,523000,44.980
2024/06/18 15:08:07,533000,44.970
2024/06/18 15:08:07,543000,44.980
2024/06/18 15:08:07,553000,44.980
2024/06/18 15:08:07,563000,44.980
2024/06/18 15:08:07,573000,44.970
2024/06/18 15:08:07,583000,44.990
2024/06/18 15:08:07,593000,44.990
2024/06/18 15:08:07,603000,44.970
2024/06/18 15:08:07,613000,44.980
2024/06/18 15:08:07,623000,44.980
2024/06/18 15:08:07,633000,44.970
2024/06/18 15:08:07,643000,45.000
2024/06/18 15:08:07,653000,44.980
2024/06/18 15:08:07,663000,44.960
2024/06/18 15:08:07,673000,44.960
2024/06/18 15:08:07,683000,44.980
2024/06/18 15:08:07,693000,44.980
2024/06/18 15:08:07,703000,44.980
2024/06/18 15:08:07,713000,44.980
2024/06/18 15:08:07,723000,45.000
2024/06/18 15:08:07,733000,44.980
2024/06/18 15:08:07,743000,44.970
2024/06/18 15:08:07,753000,44.970
2024/06/18 15:08:07,763000,44.960
2024/06/18 15:08:07,773000,44.960
2024/06/18 15:08:07,783000,44.970
2024/06/18 15:08:07,793000,44.980
2024/06/18 15:08:07,803000,44.980
2024/06/18 15:08:07,813000,44.980
2024/06/18 15:08:07,823000,44.930
2024/06/18 15:08:07,833000,44.960
2024/06/18 15:08:07,843000,44.960
2024/06/18 15:08:07,853000,44.970
2024/06/18 15:08:07,863000,44.960
2024/06/18 15:08:07,873000,44.950
2024/06/18 15:08:07,883000,44.960
2024/06/18 15:08:07,893000,44.930
2024/06/18 15:08:07,903000,44.920
2024/06/18 15:08:07,913000,44.970
2024/06/18 15:08:07,923000,44.990
2024/06/18 15:08:07,933000,45.000
2024/06/18 15:08:07,943000,45.000
2024/06/18 15:08:07,953000,44.940
2024/06/18 15:08:07,963000,45.000
2024/06/18 15:08:07,973000,45.000
2024/06/18 15:08:07,983000,45.000
2024/06/18 15:08:07,993000,44.960
2024/06/18 15:08:08,003000,44.980
2024/06/18 15:08:08,013000,44.950
2024/06/18 15:08:08,023000,44.990
2024/06/18 15:08:08,033000,44.980
2024/06/18 15:08:08,043000,45.000
2024/06/18 15:08:08,053000,44.980
2024/06/18 15:08:08,063000,44.960
2024/06/18 15:08:08,073000,44.980
2024/06/18 15:08:08,083000,44.970
2024/06/18 15:08:08,093000,44.970
2024/06/18 15:08:08,103000,44.990
2024/06/18 15:08:08,113000,44.960
2024/06/18 15:08:08,123000,44.980
2024/06/18 15:08:08,133000,44.980
2024/06/18 15:08:08,143000,44.970
2024/06/18 15:08:08,153000,44.960
2024/06/18 15:08:08,163000,44.940
2024/06/18 15:08:08,173000,44.960
2024/06/18 15:08:08,183000,44.960
2024/06/18 15:08:08,193000,44.960
2024/06/18 15:08:08,203000,44.940
2024/06/18 15:08:08,213000,44.960
2024/06/18 15:08:08,223000,44.980
2024/06/18 15:08:08,233000,44.970
2024/06/18 15:08:08,243000,45.000
2024/06/18 15:08:08,253000,44.960
2024/06/18 15:08:08,263000,44.970
2024/06/18 15:08:08,273000,44.960
2024/06/18 15:08:08,283000,44.960
2024/06/18 15:08:08,293000,44.970
2024/06/18 15:08:08,303000,44.970
2024/06/18 15:08:08,313000,44.970
2024/06/18 15:08:08,323000,44.980
2024/06/18 15:08:08,333000,44.980
2024/06/18 15:08:08,343000,44.980
2024/06/18 15:08:08,353000,44.970
2024/06/18 15:08:08,363000,44.970
2024/06/18 15:08:08,373000,44.980
2024/06/18 15:08:08,383000,45.000
2024/06/18 15:08:08,393000,44.980
2024/06/18 15:08:08,403000,44.980
2024/06/18 15:08:08,413000,44.980
2024/06/18 15:08:08,423000,44.980
2024/06/18 15:08:08,433000,44.970
2024/06/18 15:08:08,443000,45.000
2024/06/18 15:08:08,453000,44.980
2024/06/18 15:08:08,463000,44.980
2024/06/18 15:08:08,473000,44.970
2024/06/18 15:08:08,483000,44.970
2024/06/18 15:08:08,493000,45.000
2024/06/18 15:08:08,503000,44.970
2024/06/18 15:08:08,513000,44.970
2024/06/18 15:08:08,523000,44.960
2024/06/18 15:08:08,533000,44.960
2024/06/18 15:08:08,543000,44.970
2024/06/18 15:08:08,553000,44.980
2024/06/18 15:08:08,563000,44.960
2024/06/18 15:08:08,573000,44.990
2024/06/18 15:08:08,583000,44.980
2024/06/18 15:08:08,593000,44.950
2024/06/18 15:08:08,603000,44.990
2024/06/18 15:08:08,613000,44.980
2024/06/18 15:08:08,623000,44.970
2024/06/18 15:08:08,633000,44.980
2024/06/18 15:08:08,643000,44.970
2024/06/18 15:08:08,653000,44.940
2024/06/18 15:08:08,663000,44.960
2024/06/18 15:08:08,673000,44.960
2024/06/18 15:08:08,683000,44.970
2024/06/18 15:08:08,693000,44.960
2024/06/18 15:08:08,703000,44.970
2024/06/18 15:08:08,713000,44.980
2024/06/18 15:08:08,723000,44.980
2024/06/18 15:08:08,733000,44.970
2024/06/18 15:08:08,743000,44.990
2024/06/18 15:08:08,753000,44.960
2024/06/18 15:08:08,763000,44.990
2024/06/18 15:08:08,773000,44.960
2024/06/18 15:08:08,783000,44.980
2024/06/18 15:08:08,793000,44.980
2024/06/18 15:08:08,803000,44.970
2024/06/18 15:08:08,813000,44.960
2024/06/18 15:08:08,823000,44.960
2024/06/18 15:08:08,833000,44.970
2024/06/18 15:08:08,843000,44.970
2024/06/18 15:08:08,853000,44.980
2024/06/18 15:08:08,863000,44.990
2024/06/18 15:08:08,873000,44.960
2024/06/18 15:08:08,883000,44.970
2024/06/18 15:08:08,893000,44.970
2024/06/18 15:08:08,903000,45.000
2024/06/18 15:08:08,913000,44.960
2024/06/18 15:08:08,923000,45.000
2024/06/18 15:08:08,933000,44.970
2024/06/18 15:08:08,943000,44.960
2024/06/18 15:08:08,953000,44.980
2024/06/18 15:08:08,963000,44.970
2024/06/18 15:08:08,973000,44.970
2024/06/18 15:08:08,983000,44.960
2024/06/18 15:08:08,993000,44.980
2024/06/18 15:08:09,003000,44.960
2024/06/18 15:08:09,013000,44.960
2024/06/18 15:08:09,023000,44.990
2024/06/18 15:08:09,033000,44.960
2024/06/18 15:08:09,043000,44.960
2024/06/18 15:08:09,053000,44.940
2024/06/18 15:08:09,063000,44.960
2024/06/18 15:08:09,073000,44.960
2024/06/18 15:08:09,083000,44.970
2024/06/18 15:08:09,093000,44.940
2024/06/18 15:08:09,103000,45.000
2024/06/18 15:08:09,113000,44.960
2024/06/18 15:08:09,123000,44.960
2024/06/18 15:08:09,133000,44.960
2024/06/18 15:08:09,143000,44.940
2024/06/18 15:08:09,153000,44.950
2024/06/18 15:08:09,163000,44.960
2024/06/18 15:08:09,173000,44.980
2024/06/18 15:08:09,183000,44.960
2024/06/18 15:08:09,193000,45.000
2024/06/18 15:08:09,203000,44.960
2024/06/18 15:08:09,213000,44.940
2024/06/18 15:08:09,223000,44.980
2024/06/18 15:08:09,233000,44.990
2024/06/18 15:08:09,243000,45.000
2024/06/18 15:08:09,253000,44.960
2024/06/18 15:08:09,263000,44.990
2024/06/18 15:08:09,273000,44.970
2024/06/18 15:08:09,283000,44.960
2024/06/18 15:08:09,293000,44.960
2024/06/18 15:08:09,303000,44.970
2024/06/18 15:08:09,313000,44.980
2024/06/18 15:08:09,323000,44.980
2024/06/18 15:08:09,333000,44.980
2024/06/18 15:08:09,343000,44.980
2024/06/18 15:08:09,353000,44.970
2024/06/18 15:08:09,363000,44.960
2024/06/18 15:08:09,373000,44.970
2024/06/18 15:08:09,383000,44.990
2024/06/18 15:08:09,393000,44.970
2024/06/18 15:08:09,403000,44.970
2024/06/18 15:08:09,413000,44.950
2024/06/18 15:08:09,423000,44.980
2024/06/18 15:08:09,433000,44.980
2024/06/18 15:08:09,443000,44.960
2024/06/18 15:08:09,453000,44.970
2024/06/18 15:08:09,463000,44.980
2024/06/18 15:08:09,473000,44.970
2024/06/18 15:08:09,483000,44.980
2024/06/18 15:08:09,493000,44.980
2024/06/18 15:08:09,503000,44.960
2024/06/18 15:08:09,513000,44.970
2024/06/18 15:08:09,523000,44.960
2024/06/18 15:08:09,533000,44.960
2024/06/18 15:08:09,543000,44.970
2024/06/18 15:08:09,553000,44.970
2024/06/18 15:08:09,563000,44.940
2024/06/18 15:08:09,573000,44.980
2024/06/18 15:08:09,583000,44.980
2024/06/18 15:08:09,593000,44.990
2024/06/18 15:08:09,603000,44.980
2024/06/18 15:08:09,613000,44.970
2024/06/18 15:08:09,623000,44.960
2024/06/18 15:08:09,633000,44.980
2024/06/18 15:08:09,643000,44.970
2024/06/18 15:08:09,653000,44.980
2024/06/18 15:08:09,663000,44.990
2024/06/18 15:08:09,673000,44.960
2024/06/18 15:08:09,683000,44.960
2024/06/18 15:08:09,693000,44.990
2024/06/18 15:08:09,703000,44.990
2024/06/18 15:08:09,713000,44.970
2024/06/18 15:08:09,723000,44.980
2024/06/18 15:08:09,733000,44.980
2024/06/18 15:08:09,743000,44.980
2024/06/18 15:08:09,753000,45.000
2024/06/18 15:08:09,763000,44.960
2024/06/18 15:08:09,773000,44.980
2024/06/18 15:08:09,783000,45.000
2024/06/18 15:08:09,793000,44.960
2024/06/18 15:08:09,803000,44.980
2024/06/18 15:08:09,813000,44.960
2024/06/18 15:08:09,823000,44.980
2024/06/18 15:08:09,833000,44.980
2024/06/18 15:08:09,843000,44.970
2024/06/18 15:08:09,853000,44.960
2024/06/18 15:08:09,863000,44.980
2024/06/18 15:08:09,873000,44.970
2024/06/18 15:08:09,883000,44.970
2024/06/18 15:08:09,893000,44.980
2024/06/18 15:08:09,903000,44.970
2024/06/18 15:08:09,913000,44.990
2024/06/18 15:08:09,923000,44.980
2024/06/18 15:08:09,933000,44.960
2024/06/18 15:08:09,943000,44.960
2024/06/18 15:08:09,953000,44.980
2024/06/18 15:08:09,963000,44.970
2024/06/18 15:08:09,973000,44.970
2024/06/18 15:08:09,983000,44.980
2024/06/18 15:08:09,993000,44.970
2024/06/18 15:08:10,003000,44.990
2024/06/18 15:08:10,013000,44.960
2024/06/18 15:08:10,023000,44.970
2024/06/18 15:08:10,033000,44.960
2024/06/18 15:08:10,043000,44.980
2024/06/18 15:08:10,053000,44.960
2024/06/18 15:08:10,063000,44.980
2024/06/18 15:08:10,073000,44.980
2024/06/18 15:08:10,083000,44.970
2024/06/18 15:08:10,093000,44.960
2024/06/18 15:08:10,103000,44.980
2024/06/18 15:08:10,113000,44.980
2024/06/18 15:08:10,123000,44.980
2024/06/18 15:08:10,133000,44.980
2024/06/18 15:08:10,143000,44.980
2024/06/18 15:08:10,153000,44.990
2024/06/18 15:08:10,163000,45.000
2024/06/18 15:08:10,173000,44.980
2024/06/18 15:08:10,183000,44.980
2024/06/18 15:08:10,193000,44.960
2024/06/18 15:08:10,203000,44.980
2024/06/18 15:08:10,213000,44.940
2024/06/18 15:08:10,223000,44.970
2024/06/18 15:08:10,233000,44.980
2024/06/18 15:08:10,243000,44.890
2024/06/18 15:08:10,253000,44.970
2024/06/18 15:08:10,263000,44.920
2024/06/18 15:08:10,273000,44.940
2024/06/18 15:08:10,283000,44.980
2024/06/18 15:08:10,293000,44.950
2024/06/18 15:08:10,303000,44.940
2024/06/18 15:08:10,313000,44.980
2024/06/18 15:08:10,323000,44.970
2024/06/18 15:08:10,333000,44.970
2024/06/18 15:08:10,343000,44.950
2024/06/18 15:08:10,353000,44.940
2024/06/18 15:08:10,363000,44.970
2024/06/18 15:08:10,373000,44.970
2024/06/18 15:08:10,383000,45.000
2024/06/18 15:08:10,393000,45.000
2024/06/18 15:08:10,403000,44.990
2024/06/18 15:08:10,413000,44.980
2024/06/18 15:08:10,423000,44.990
2024/06/18 15:08:10,433000,44.990
2024/06/18 15:08:10,443000,44.980
2024/06/18 15:08:10,453000,44.960
2024/06/18 15:08:10,463000,44.970
2024/06/18 15:08:10,473000,44.970
2024/06/18 15:08:10,483000,44.970
2024/06/18 15:08:10,493000,44.970
2024/06/18 15:08:10,503000,44.960
2024/06/18 15:08:10,513000,44.960
2024/06/18 15:08:10,523000,44.970
2024/06/18 15:08:10,533000,44.950
2024/06/18 15:08:10,543000,44.980
2024/06/18 15:08:10,553000,44.960
2024/06/18 15:08:10,563000,44.980
2024/06/18 15:08:10,573000,44.980
2024/06/18 15:08:10,583000,44.980
2024/06/18 15:08:10,593000,44.990
2024/06/18 15:08:10,603000,44.980
2024/06/18 15:08:10,613000,44.970
2024/06/18 15:08:10,623000,44.950
2024/06/18 15:08:10,633000,44.980
2024/06/18 15:08:10,643000,44.980
2024/06/18 15:08:10,653000,44.960
2024/06/18 15:08:10,663000,44.980
2024/06/18 15:08:10,673000,44.960
2024/06/18 15:08:10,683000,44.960
2024/06/18 15:08:10,693000,44.980
2024/06/18 15:08:10,703000,44.970
2024/06/18 15:08:10,713000,44.980
2024/06/18 15:08:10,723000,44.980
2024/06/18 15:08:10,733000,44.980
2024/06/18 15:08:10,743000,44.960
2024/06/18 15:08:10,753000,44.990
2024/06/18 15:08:10,763000,44.960
2024/06/18 15:08:10,773000,44.960
2024/06/18 15:08:10,783000,44.980
2024/06/18 15:08:10,793000,44.990
2024/06/18 15:08:10,803000,44.960
2024/06/18 15:08:10,813000,44.980
2024/06/18 15:08:10,823000,44.970
2024/06/18 15:08:10,833000,44.990
2024/06/18 15:08:10,843000,44.980
2024/06/18 15:08:10,853000,44.980
2024/06/18 15:08:10,863000,44.980
2024/06/18 15:08:10,873000,44.970
2024/06/18 15:08:10,883000,44.980
2024/06/18 15:08:10,893000,44.950
2024/06/18 15:08:10,903000,44.960
2024/06/18 15:08:10,913000,44.990
2024/06/18 15:08:10,923000,44.980
2024/06/18 15:08:10,933000,44.960
2024/06/18 15:08:10,943000,44.980
2024/06/18 15:08:10,953000,44.990
2024/06/18 15:08:10,963000,44.960
2024/06/18 15:08:10,973000,44.980
2024/06/18 15:08:10,983000,44.980
2024/06/18 15:08:10,993000,44.960
2024/06/18 15:08:11,003000,44.960
2024/06/18 15:08:11,013000,44.980
2024/06/18 15:08:11,023000,44.980
2024/06/18 15:08:11,033000,44.960
2024/06/18 15:08:11,043000,44.970
2024/06/18 15:08:11,053000,44.990
2024/06/18 15:08:11,063000,44.980
2024/06/18 15:08:11,073000,44.960
2024/06/18 15:08:11,083000,44.940
2024/06/18 15:08:11,093000,44.980
2024/06/18 15:08:11,103000,44.980
2024/06/18 15:08:11,113000,44.990
2024/06/18 15:08:11,123000,44.980
2024/06/18 15:08:11,133000,44.980
2024/06/18 15:08:11,143000,44.970
2024/06/18 15:08:11,153000,44.950
2024/06/18 15:08:11,163000,44.990
2024/06/18 15:08:11,173000,44.990
2024/06/18 15:08:11,183000,44.990
2024/06/18 15:08:11,193000,44.970
2024/06/18 15:08:11,203000,44.980
2024/06/18 15:08:11,213000,44.960
2024/06/18 15:08:11,223000,44.970
2024/06/18 15:08:11,233000,44.980
2024/06/18 15:08:11,243000,44.970
2024/06/18 15:08:11,253000,44.970
2024/06/18 15:08:11,263000,44.970
2024/06/18 15:08:11,273000,44.980
2024/06/18 15:08:11,283000,44.980
2024/06/18 15:08:11,293000,44.980
2024/06/18 15:08:11,303000,44.970
2024/06/18 15:08:11,313000,44.980
2024/06/18 15:08:11,323000,44.970
2024/06/18 15:08:11,333000,44.960
2024/06/18 15:08:11,343000,44.960
2024/06/18 15:08:11,353000,44.980
2024/06/18 15:08:11,363000,44.970
2024/06/18 15:08:11,373000,44.970
2024/06/18 15:08:11,383000,44.980
2024/06/18 15:08:11,393000,44.970
2024/06/18 15:08:11,403000,44.960
2024/06/18 15:08:11,413000,45.000
2024/06/18 15:08:11,423000,44.960
2024/06/18 15:08:11,433000,44.980
2024/06/18 15:08:11,443000,44.980
2024/06/18 15:08:11,453000,44.980
2024/06/18 15:08:11,463000,44.970
2024/06/18 15:08:11,473000,44.990
2024/06/18 15:08:11,483000,44.960
2024/06/18 15:08:11,493000,44.940
2024/06/18 15:08:11,503000,45.000
2024/06/18 15:08:11,513000,44.970
2024/06/18 15:08:11,523000,44.980
2024/06/18 15:08:11,533000,44.990
2024/06/18 15:08:11,543000,45.000
2024/06/18 15:08:11,553000,44.990
2024/06/18 15:08:11,563000,44.930
2024/06/18 15:08:11,573000,44.970
2024/06/18 15:08:11,583000,44.940
2024/06/18 15:08:11,593000,44.980
2024/06/18 15:08:11,603000,44.970
2024/06/18 15:08:11,613000,44.970
2024/06/18 15:08:11,623000,44.960
2024/06/18 15:08:11,633000,44.960
2024/06/18 15:08:11,643000,44.960
2024/06/18 15:08:11,653000,44.940
2024/06/18 15:08:11,663000,44.950
2024/06/18 15:08:11,673000,44.960
2024/06/18 15:08:11,683000,44.960
2024/06/18 15:08:11,693000,44.990
2024/06/18 15:08:11,703000,44.960
2024/06/18 15:08:11,713000,44.980
2024/06/18 15:08:11,723000,44.980
2024/06/18 15:08:11,733000,44.960
2024/06/18 15:08:11,743000,44.970
2024/06/18 15:08:11,753000,44.980
2024/06/18 15:08:11,763000,44.980
2024/06/18 15:08:11,773000,44.990
2024/06/18 15:08:11,783000,45.000
2024/06/18 15:08:11,793000,44.980
2024/06/18 15:08:11,803000,44.960
2024/06/18 15:08:11,813000,44.990
2024/06/18 15:08:11,823000,45.000
2024/06/18 15:08:11,833000,44.940
2024/06/18 15:08:11,843000,44.970
2024/06/18 15:08:11,853000,44.970
2024/06/18 15:08:11,863000,44.960
2024/06/18 15:08:11,873000,44.980
2024/06/18 15:08:11,883000,45.000
2024/06/18 15:08:11,893000,44.970
2024/06/18 15:08:11,903000,44.980
2024/06/18 15:08:11,913000,44.980
2024/06/18 15:08:11,923000,44.980
2024/06/18 15:08:11,933000,44.960
2024/06/18 15:08:11,943000,44.970
2024/06/18 15:08:11,953000,44.980
2024/06/18 15:08:11,963000,44.980
2024/06/18 15:08:11,973000,44.980
2024/06/18 15:08:11,983000,44.980
2024/06/18 15:08:11,993000,44.990
2024/06/18 15:08:12,003000,44.980
2024/06/18 15:08:12,013000,44.990
2024/06/18 15:08:12,023000,44.980
2024/06/18 15:08:12,033000,44.980
2024/06/18 15:08:12,043000,44.960
2024/06/18 15:08:12,053000,44.960
2024/06/18 15:08:12,063000,44.980
2024/06/18 15:08:12,073000,44.970
2024/06/18 15:08:12,083000,44.970
2024/06/18 15:08:12,093000,44.980
2024/06/18 15:08:12,103000,44.980
2024/06/18 15:08:12,113000,44.970
2024/06/18 15:08:12,123000,44.990
2024/06/18 15:08:12,133000,44.980
2024/06/18 15:08:12,143000,44.970
2024/06/18 15:08:12,153000,44.960
2024/06/18 15:08:12,163000,44.980
2024/06/18 15:08:12,173000,44.940
2024/06/18 15:08:12,183000,44.960
2024/06/18 15:08:12,193000,44.970
2024/06/18 15:08:12,203000,44.940
2024/06/18 15:08:12,213000,44.970
2024/06/18 15:08:12,223000,44.980
2024/06/18 15:08:12,233000,44.960
2024/06/18 15:08:12,243000,44.960
2024/06/18 15:08:12,253000,44.980
2024/06/18 15:08:12,263000,44.960
2024/06/18 15:08:12,273000,44.980
2024/06/18 15:08:12,283000,44.980
2024/06/18 15:08:12,293000,44.960
2024/06/18 15:08:12,303000,44.980
2024/06/18 15:08:12,313000,45.000
2024/06/18 15:08:12,323000,44.980
2024/06/18 15:08:12,333000,45.000
2024/06/18 15:08:12,343000,44.980
2024/06/18 15:08:12,353000,44.970
2024/06/18 15:08:12,363000,44.960
2024/06/18 15:08:12,373000,44.980
2024/06/18 15:08:12,383000,44.970
2024/06/18 15:08:12,393000,44.960
2024/06/18 15:08:12,403000,44.970
2024/06/18 15:08:12,413000,44.970
2024/06/18 15:08:12,423000,44.960
2024/06/18 15:08:12,433000,44.950
2024/06/18 15:08:12,443000,44.970
2024/06/18 15:08:12,453000,44.970
2024/06/18 15:08:12,463000,44.970
2024/06/18 15:08:12,473000,44.980
2024/06/18 15:08:12,483000,44.960
2024/06/18 15:08:12,493000,44.960
2024/06/18 15:08:12,503000,44.970
2024/06/18 15:08:12,513000,44.970
2024/06/18 15:08:12,523000,45.000
2024/06/18 15:08:12,533000,44.980
2024/06/18 15:08:12,543000,44.990
2024/06/18 15:08:12,553000,44.980
2024/06/18 15:08:12,563000,44.980
2024/06/18 15:08:12,573000,44.940
2024/06/18 15:08:12,583000,44.970
2024/06/18 15:08:12,593000,44.970
2024/06/18 15:08:12,603000,45.000
2024/06/18 15:08:12,613000,44.940
2024/06/18 15:08:12,623000,44.960
2024/06/18 15:08:12,633000,44.990
2024/06/18 15:08:12,643000,44.980
2024/06/18 15:08:12,653000,44.970
2024/06/18 15:08:12,663000,44.980
2024/06/18 15:08:12,673000,44.940
2024/06/18 15:08:12,683000,44.990
2024/06/18 15:08:12,693000,44.980
2024/06/18 15:08:12,703000,44.990
2024/06/18 15:08:12,713000,44.990
2024/06/18 15:08:12,723000,45.000
2024/06/18 15:08:12,733000,44.960
2024/06/18 15:08:12,743000,44.960
2024/06/18 15:08:12,753000,45.000
2024/06/18 15:08:12,763000,44.980
2024/06/18 15:08:12,773000,45.000
2024/06/18 15:08:12,783000,44.980
2024/06/18 15:08:12,793000,44.960
2024/06/18 15:08:12,803000,44.970
2024/06/18 15:08:12,813000,44.970
2024/06/18 15:08:12,823000,44.980
2024/06/18 15:08:12,833000,44.990
2024/06/18 15:08:12,843000,44.980
2024/06/18 15:08:12,853000,44.980
2024/06/18 15:08:12,863000,44.970
2024/06/18 15:08:12,873000,44.970
2024/06/18 15:08:12,883000,44.960
2024/06/18 15:08:12,893000,44.970
2024/06/18 15:08:12,903000,44.960
2024/06/18 15:08:12,913000,44.980
2024/06/18 15:08:12,923000,44.960
2024/06/18 15:08:12,933000,44.960
2024/06/18 15:08:12,943000,44.990
2024/06/18 15:08:12,953000,44.970
2024/06/18 15:08:12,963000,44.970
2024/06/18 15:08:12,973000,44.980
2024/06/18 15:08:12,983000,44.960
2024/06/18 15:08:12,993000,44.980
2024/06/18 15:08:13,003000,44.970
2024/06/18 15:08:13,013000,45.000
2024/06/18 15:08:13,023000,44.970
2024/06/18 15:08:13,033000,44.970
2024/06/18 15:08:13,043000,44.960
2024/06/18 15:08:13,053000,44.960
2024/06/18 15:08:13,063000,44.970
2024/06/18 15:08:13,073000,44.970
2024/06/18 15:08:13,083000,44.960
2024/06/18 15:08:13,093000,44.960
2024/06/18 15:08:13,103000,44.980
2024/06/18 15:08:13,113000,44.960
2024/06/18 15:08:13,123000,44.970
2024/06/18 15:08:13,133000,44.970
2024/06/18 15:08:13,143000,44.980
2024/06/18 15:08:13,153000,44.980
2024/06/18 15:08:13,163000,44.970
2024/06/18 15:08:13,173000,44.950
2024/06/18 15:08:13,183000,44.980
2024/06/18 15:08:13,193000,44.970
2024/06/18 15:08:13,203000,44.960
2024/06/18 15:08:13,213000,44.980
2024/06/18 15:08:13,223000,45.000
2024/06/18 15:08:13,233000,44.970
2024/06/18 15:08:13,243000,44.980
2024/06/18 15:08:13,253000,44.980
2024/06/18 15:08:13,263000,44.960
2024/06/18 15:08:13,273000,44.990
2024/06/18 15:08:13,283000,44.980
2024/06/18 15:08:13,293000,44.970
2024/06/18 15:08:13,303000,44.980
2024/06/18 15:08:13,313000,44.970
2024/06/18 15:08:13,323000,44.960
2024/06/18 15:08:13,333000,44.960
2024/06/18 15:08:13,343000,44.970
2024/06/18 15:08:13,353000,44.960
2024/06/18 15:08:13,363000,44.970
2024/06/18 15:08:13,373000,44.950
2024/06/18 15:08:13,383000,44.960
2024/06/18 15:08:13,393000,44.940
2024/06/18 15:08:13,403000,44.950
2024/06/18 15:08:13,413000,44.970
2024/06/18 15:08:13,423000,44.990
2024/06/18 15:08:13,433000,44.990
2024/06/18 15:08:13,443000,44.980
2024/06/18 15:08:13,453000,44.980
2024/06/18 15:08:13,463000,44.980
2024/06/18 15:08:13,473000,44.990
2024/06/18 15:08:13,483000,44.970
2024/06/18 15:08:13,493000,44.980
2024/06/18 15:08:13,503000,44.990
2024/06/18 15:08:13,513000,44.960
2024/06/18 15:08:13,523000,44.990
2024/06/18 15:08:13,533000,44.980
2024/06/18 15:08:13,543000,44.970
2024/06/18 15:08:13,553000,44.960
2024/06/18 15:08:13,563000,44.960
2024/06/18 15:08:13,573000,44.960
2024/06/18 15:08:13,583000,44.970
2024/06/18 15:08:13,593000,44.980
2024/06/18 15:08:13,603000,44.960
2024/06/18 15:08:13,613000,44.980
2024/06/18 15:08:13,623000,44.970
2024/06/18 15:08:13,633000,44.980
2024/06/18 15:08:13,643000,44.980
2024/06/18 15:08:13,653000,44.960
2024/06/18 15:08:13,663000,44.940
2024/06/18 15:08:13,673000,44.960
2024/06/18 15:08:13,683000,44.960
2024/06/18 15:08:13,693000,44.960
2024/06/18 15:08:13,703000,44.960
2024/06/18 15:08:13,713000,44.970
2024/06/18 15:08:13,723000,44.980
2024/06/18 15:08:13,733000,44.960
2024/06/18 15:08:13,743000,44.990
2024/06/18 15:08:13,753000,44.970
2024/06/18 15:08:13,763000,44.960
2024/06/18 15:08:13,773000,44.970
2024/06/18 15:08:13,783000,44.960
2024/06/18 15:08:13,793000,44.960
2024/06/18 15:08:13,803000,44.980
2024/06/18 15:08:13,813000,44.980
2024/06/18 15:08:13,823000,44.970
2024/06/18 15:08:13,833000,44.970
2024/06/18 15:08:13,843000,44.960
2024/06/18 15:08:13,853000,44.960
2024/06/18 15:08:13,863000,44.970
2024/06/18 15:08:13,873000,44.980
2024/06/18 15:08:13,883000,44.980
2024/06/18 15:08:13,893000,44.970
2024/06/18 15:08:13,903000,44.970
2024/06/18 15:08:13,913000,44.940
2024/06/18 15:08:13,923000,44.970
2024/06/18 15:08:13,933000,44.960
2024/06/18 15:08:13,943000,44.970
2024/06/18 15:08:13,953000,44.960
2024/06/18 15:08:13,963000,44.980
2024/06/18 15:08:13,973000,44.960
2024/06/18 15:08:13,983000,44.980
2024/06/18 15:08:13,993000,44.980
2024/06/18 15:08:14,003000,44.980
2024/06/18 15:08:14,013000,44.970
2024/06/18 15:08:14,023000,44.960
2024/06/18 15:08:14,033000,44.970
2024/06/18 15:08:14,043000,44.980
2024/06/18 15:08:14,053000,44.960
2024/06/18 15:08:14,063000,44.970
2024/06/18 15:08:14,073000,44.980
2024/06/18 15:08:14,083000,44.980
2024/06/18 15:08:14,093000,44.990
2024/06/18 15:08:14,103000,44.970
2024/06/18 15:08:14,113000,44.980
2024/06/18 15:08:14,123000,45.000
2024/06/18 15:08:14,133000,44.960
2024/06/18 15:08:14,143000,44.960
2024/06/18 15:08:14,153000,44.980
2024/06/18 15:08:14,163000,44.960
2024/06/18 15:08:14,173000,44.990
2024/06/18 15:08:14,183000,44.990
2024/06/18 15:08:14,193000,44.970
2024/06/18 15:08:14,203000,44.960
2024/06/18 15:08:14,213000,44.960
2024/06/18 15:08:14,223000,44.970
2024/06/18 15:08:14,233000,44.980
2024/06/18 15:08:14,243000,44.980
2024/06/18 15:08:14,253000,44.980
2024/06/18 15:08:14,263000,44.940
2024/06/18 15:08:14,273000,44.960
2024/06/18 15:08:14,283000,44.960
2024/06/18 15:08:14,293000,44.960
2024/06/18 15:08:14,303000,44.950
2024/06/18 15:08:14,313000,44.990
2024/06/18 15:08:14,323000,44.980
2024/06/18 15:08:14,333000,44.980
2024/06/18 15:08:14,343000,44.990
2024/06/18 15:08:14,353000,44.940
2024/06/18 15:08:14,363000,44.960
2024/06/18 15:08:14,373000,44.960
2024/06/18 15:08:14,383000,44.960
2024/06/18 15:08:14,393000,44.960
2024/06/18 15:08:14,403000,44.950
2024/06/18 15:08:14,413000,44.960
2024/06/18 15:08:14,423000,44.960
2024/06/18 15:08:14,433000,44.960
2024/06/18 15:08:14,443000,44.990
2024/06/18 15:08:14,453000,45.000
2024/06/18 15:08:14,463000,44.970
2024/06/18 15:08:14,473000,44.980
2024/06/18 15:08:14,483000,44.980
2024/06/18 15:08:14,493000,44.980
2024/06/18 15:08:14,503000,44.990
2024/06/18 15:08:14,513000,44.940
2024/06/18 15:08:14,523000,44.990
2024/06/18 15:08:14,533000,44.970
2024/06/18 15:08:14,543000,44.990
2024/06/18 15:08:14,553000,44.990
2024/06/18 15:08:14,563000,44.960
2024/06/18 15:08:14,573000,44.980
2024/06/18 15:08:14,583000,44.980
2024/06/18 15:08:14,593000,44.970
2024/06/18 15:08:14,603000,44.940
2024/06/18 15:08:14,613000,44.970
2024/06/18 15:08:14,623000,44.960
2024/06/18 15:08:14,633000,44.980
2024/06/18 15:08:14,643000,44.980
2024/06/18 15:08:14,653000,44.980
2024/06/18 15:08:14,663000,44.960
2024/06/18 15:08:14,673000,44.960
2024/06/18 15:08:14,683000,44.990
2024/06/18 15:08:14,693000,44.960
2024/06/18 15:08:14,703000,44.970
2024/06/18 15:08:14,713000,44.960
2024/06/18 15:08:14,723000,44.960
2024/06/18 15:08:14,733000,44.980
2024/06/18 15:08:14,743000,44.940
2024/06/18 15:08:14,753000,44.990
2024/06/18 15:08:14,763000,44.980
2024/06/18 15:08:14,773000,44.960
2024/06/18 15:08:14,783000,44.960
2024/06/18 15:08:14,793000,44.980
2024/06/18 15:08:14,803000,44.960
2024/06/18 15:08:14,813000,44.940
2024/06/18 15:08:14,823000,44.970
2024/06/18 15:08:14,833000,44.980
2024/06/18 15:08:14,843000,44.970
2024/06/18 15:08:14,853000,44.970
2024/06/18 15:08:14,863000,44.970
2024/06/18 15:08:14,873000,44.980
2024/06/18 15:08:14,883000,44.960
2024/06/18 15:08:14,893000,44.970
2024/06/18 15:08:14,903000,44.980
2024/06/18 15:08:14,913000,44.970
2024/06/18 15:08:14,923000,45.000
2024/06/18 15:08:14,933000,44.990
2024/06/18 15:08:14,943000,44.960
2024/06/18 15:08:14,953000,44.970
2024/06/18 15:08:14,963000,44.960
2024/06/18 15:08:14,973000,44.960
2024/06/18 15:08:14,983000,44.980
2024/06/18 15:08:14,993000,44.990
2024/06/18 15:08:15,003000,44.960
2024/06/18 15:08:15,013000,44.980
2024/06/18 15:08:15,023000,44.970
2024/06/18 15:08:15,033000,44.970
2024/06/18 15:08:15,043000,44.960
2024/06/18 15:08:15,053000,44.960
2024/06/18 15:08:15,063000,44.980
2024/06/18 15:08:15,073000,44.970
2024/06/18 15:08:15,083000,44.980
2024/06/18 15:08:15,093000,44.970
2024/06/18 15:08:15,103000,44.960
2024/06/18 15:08:15,113000,44.960
2024/06/18 15:08:15,123000,44.990
2024/06/18 15:08:15,133000,44.980
2024/06/18 15:08:15,143000,44.970
2024/06/18 15:08:15,153000,44.960
2024/06/18 15:08:15,163000,44.960
2024/06/18 15:08:15,173000,44.970
2024/06/18 15:08:15,183000,44.970
2024/06/18 15:08:15,193000,44.970
2024/06/18 15:08:15,203000,44.970
2024/06/18 15:08:15,213000,44.990
2024/06/18 15:08:15,223000,44.980
2024/06/18 15:08:15,233000,44.970
2024/06/18 15:08:15,243000,44.980
2024/06/18 15:08:15,253000,44.960
2024/06/18 15:08:15,263000,44.990
2024/06/18 15:08:15,273000,44.970
2024/06/18 15:08:15,283000,44.940
2024/06/18 15:08:15,293000,44.980
2024/06/18 15:08:15,303000,44.980
2024/06/18 15:08:15,313000,44.960
2024/06/18 15:08:15,323000,44.950
2024/06/18 15:08:15,333000,44.970
2024/06/18 15:08:15,343000,44.990
2024/06/18 15:08:15,353000,44.980
2024/06/18 15:08:15,363000,44.980
2024/06/18 15:08:15,373000,44.960
2024/06/18 15:08:15,383000,44.980
2024/06/18 15:08:15,393000,44.970
2024/06/18 15:08:15,403000,44.980
2024/06/18 15:08:15,413000,44.960
2024/06/18 15:08:15,423000,44.960
2024/06/18 15:08:15,433000,44.970
2024/06/18 15:08:15,443000,44.960
2024/06/18 15:08:15,453000,44.960
2024/06/18 15:08:15,463000,44.960
2024/06/18 15:08:15,473000,44.960
2024/06/18 15:08:15,483000,44.960
2024/06/18 15:08:15,493000,44.980
2024/06/18 15:08:15,503000,44.980
2024/06/18 15:08:15,513000,44.980
2024/06/18 15:08:15,523000,45.000
2024/06/18 15:08:15,533000,44.980
2024/06/18 15:08:15,543000,44.980
2024/06/18 15:08:15,553000,44.980
2024/06/18 15:08:15,563000,44.960
2024/06/18 15:08:15,573000,44.990
2024/06/18 15:08:15,583000,44.960
2024/06/18 15:08:15,593000,44.970
2024/06/18 15:08:15,603000,44.940
2024/06/18 15:08:15,613000,44.950
2024/06/18 15:08:15,623000,44.960
2024/06/18 15:08:15,633000,44.940
2024/06/18 15:08:15,643000,44.980
2024/06/18 15:08:15,653000,44.960
2024/06/18 15:08:15,663000,44.970
2024/06/18 15:08:15,673000,44.960
2024/06/18 15:08:15,683000,44.970
2024/06/18 15:08:15,693000,44.960
2024/06/18 15:08:15,703000,44.960
2024/06/18 15:08:15,713000,44.970
2024/06/18 15:08:15,723000,44.980
2024/06/18 15:08:15,733000,44.980
2024/06/18 15:08:15,743000,44.980
2024/06/18 15:08:15,753000,44.960
2024/06/18 15:08:15,763000,44.980
2024/06/18 15:08:15,773000,44.970
2024/06/18 15:08:15,783000,44.980
2024/06/18 15:08:15,793000,44.980
2024/06/18 15:08:15,803000,44.980
2024/06/18 15:08:15,813000,44.960
2024/06/18 15:08:15,823000,44.980
2024/06/18 15:08:15,833000,44.960
2024/06/18 15:08:15,843000,44.960
2024/06/18 15:08:15,853000,44.980
2024/06/18 15:08:15,863000,44.970
2024/06/18 15:08:15,873000,44.970
2024/06/18 15:08:15,883000,44.970
2024/06/18 15:08:15,893000,44.970
2024/06/18 15:08:15,903000,44.960
2024/06/18 15:08:15,913000,44.960
2024/06/18 15:08:15,923000,44.990
2024/06/18 15:08:15,933000,44.980
2024/06/18 15:08:15,943000,44.960
2024/06/18 15:08:15,953000,44.980
2024/06/18 15:08:15,963000,44.980
2024/06/18 15:08:15,973000,44.980
2024/06/18 15:08:15,983000,44.960
2024/06/18 15:08:15,993000,44.980
2024/06/18 15:08:16,003000,44.970
2024/06/18 15:08:16,013000,44.960
2024/06/18 15:08:16,023000,44.980
2024/06/18 15:08:16,033000,44.950
2024/06/18 15:08:16,043000,44.990
2024/06/18 15:08:16,053000,44.970
2024/06/18 15:08:16,063000,44.960
2024/06/18 15:08:16,073000,44.970
2024/06/18 15:08:16,083000,44.970
2024/06/18 15:08:16,093000,44.990
2024/06/18 15:08:16,103000,44.970
2024/06/18 15:08:16,113000,44.960
2024/06/18 15:08:16,123000,44.980
2024/06/18 15:08:16,133000,44.960
2024/06/18 15:08:16,143000,44.980
2024/06/18 15:08:16,153000,44.980
2024/06/18 15:08:16,163000,44.990
2024/06/18 15:08:16,173000,44.990
2024/06/18 15:08:16,183000,44.970
2024/06/18 15:08:16,193000,44.970
2024/06/18 15:08:16,203000,44.990
2024/06/18 15:08:16,213000,44.960
2024/06/18 15:08:16,223000,44.970
2024/06/18 15:08:16,233000,44.980
2024/06/18 15:08:16,243000,44.980
2024/06/18 15:08:16,253000,44.960
2024/06/18 15:08:16,263000,44.970
2024/06/18 15:08:16,273000,44.970
2024/06/18 15:08:16,283000,44.960
2024/06/18 15:08:16,293000,44.990
2024/06/18 15:08:16,303000,44.960
2024/06/18 15:08:16,313000,44.970
2024/06/18 15:08:16,323000,44.980
2024/06/18 15:08:16,333000,44.970
2024/06/18 15:08:16,343000,44.960
2024/06/18 15:08:16,353000,44.960
2024/06/18 15:08:16,363000,44.970
2024/06/18 15:08:16,373000,44.970
2024/06/18 15:08:16,383000,44.960
2024/06/18 15:08:16,393000,44.970
2024/06/18 15:08:16,403000,44.960
2024/06/18 15:08:16,413000,45.000
2024/06/18 15:08:16,423000,44.980
2024/06/18 15:08:16,433000,44.960
2024/06/18 15:08:16,443000,44.980
2024/06/18 15:08:16,453000,44.970
2024/06/18 15:08:16,463000,44.970
2024/06/18 15:08:16,473000,44.970
2024/06/18 15:08:16,483000,44.970
2024/06/18 15:08:16,493000,44.990
2024/06/18 15:08:16,503000,44.980
2024/06/18 15:08:16,513000,44.970
2024/06/18 15:08:16,523000,44.980
2024/06/18 15:08:16,533000,44.970
2024/06/18 15:08:16,543000,44.970
2024/06/18 15:08:16,553000,44.980
2024/06/18 15:08:16,563000,44.970
2024/06/18 15:08:16,573000,44.980
2024/06/18 15:08:16,583000,44.960
2024/06/18 15:08:16,593000,44.980
2024/06/18 15:08:16,603000,44.960
2024/06/18 15:08:16,613000,44.970
2024/06/18 15:08:16,623000,44.950
2024/06/18 15:08:16,633000,44.960
2024/06/18 15:08:16,643000,44.980
2024/06/18 15:08:16,653000,44.960
2024/06/18 15:08:16,663000,44.980
2024/06/18 15:08:16,673000,44.970
2024/06/18 15:08:16,683000,44.970
2024/06/18 15:08:16,693000,44.970
2024/06/18 15:08:16,703000,44.980
2024/06/18 15:08:16,713000,44.960
2024/06/18 15:08:16,723000,44.960
2024/06/18 15:08:16,733000,44.960
2024/06/18 15:08:16,743000,44.980
2024/06/18 15:08:16,753000,44.980
2024/06/18 15:08:16,763000,44.990
2024/06/18 15:08:16,773000,44.990
2024/06/18 15:08:16,783000,44.980
2024/06/18 15:08:16,793000,44.980
2024/06/18 15:08:16,803000,44.980
2024/06/18 15:08:16,813000,44.980
2024/06/18 15:08:16,823000,44.970
2024/06/18 15:08:16,833000,44.960
2024/06/18 15:08:16,843000,44.990
2024/06/18 15:08:16,853000,44.970
2024/06/18 15:08:16,863000,44.980
2024/06/18 15:08:16,873000,44.980
2024/06/18 15:08:16,883000,44.960
2024/06/18 15:08:16,893000,44.960
2024/06/18 15:08:16,903000,44.970
2024/06/18 15:08:16,913000,44.980
2024/06/18 15:08:16,923000,44.980
2024/06/18 15:08:16,933000,44.960
2024/06/18 15:08:16,943000,44.970
2024/06/18 15:08:16,953000,44.980
2024/06/18 15:08:16,963000,44.970
2024/06/18 15:08:16,973000,44.980
2024/06/18 15:08:16,983000,44.990
2024/06/18 15:08:16,993000,44.960
2024/06/18 15:08:17,003000,44.980
2024/06/18 15:08:17,013000,44.960
2024/06/18 15:08:17,023000,44.980
2024/06/18 15:08:17,033000,44.980
2024/06/18 15:08:17,043000,44.970
2024/06/18 15:08:17,053000,44.980
2024/06/18 15:08:17,063000,44.970
2024/06/18 15:08:17,073000,44.970
2024/06/18 15:08:17,083000,44.970
2024/06/18 15:08:17,093000,44.960
2024/06/18 15:08:17,103000,44.980
2024/06/18 15:08:17,113000,44.980
2024/06/18 15:08:17,123000,44.970
2024/06/18 15:08:17,133000,44.970
2024/06/18 15:08:17,143000,44.970
2024/06/18 15:08:17,153000,44.960
2024/06/18 15:08:17,163000,44.960
2024/06/18 15:08:17,173000,44.990
2024/06/18 15:08:17,183000,44.960
2024/06/18 15:08:17,193000,44.990
2024/06/18 15:08:17,203000,44.980
2024/06/18 15:08:17,213000,44.980
2024/06/18 15:08:17,223000,45.000
2024/06/18 15:08:17,233000,44.980
2024/06/18 15:08:17,243000,44.960
2024/06/18 15:08:17,253000,44.960
2024/06/18 15:08:17,263000,44.950
2024/06/18 15:08:17,273000,44.970
2024/06/18 15:08:17,283000,44.960
2024/06/18 15:08:17,293000,44.980
2024/06/18 15:08:17,303000,44.980
2024/06/18 15:08:17,313000,44.960
2024/06/18 15:08:17,323000,44.960
2024/06/18 15:08:17,333000,44.980
2024/06/18 15:08:17,343000,44.980
2024/06/18 15:08:17,353000,44.980
2024/06/18 15:08:17,363000,44.990
2024/06/18 15:08:17,373000,44.960
2024/06/18 15:08:17,383000,44.970
2024/06/18 15:08:17,393000,44.980
2024/06/18 15:08:17,403000,44.970
2024/06/18 15:08:17,413000,44.960
2024/06/18 15:08:17,423000,45.000
2024/06/18 15:08:17,433000,44.940
2024/06/18 15:08:17,443000,45.000
2024/06/18 15:08:17,453000,44.960
2024/06/18 15:08:17,463000,44.970
2024/06/18 15:08:17,473000,44.990
2024/06/18 15:08:17,483000,44.980
2024/06/18 15:08:17,493000,44.950
2024/06/18 15:08:17,503000,44.980
2024/06/18 15:08:17,513000,45.000
2024/06/18 15:08:17,523000,44.980
2024/06/18 15:08:17,533000,44.960
2024/06/18 15:08:17,543000,44.970
2024/06/18 15:08:17,553000,44.970
2024/06/18 15:08:17,563000,44.960
2024/06/18 15:08:17,573000,44.970
2024/06/18 15:08:17,583000,44.980
2024/06/18 15:08:17,593000,44.960
2024/06/18 15:08:17,603000,44.980
2024/06/18 15:08:17,613000,44.980
2024/06/18 15:08:17,623000,44.960
2024/06/18 15:08:17,633000,44.970
2024/06/18 15:08:17,643000,44.970
2024/06/18 15:08:17,653000,44.960
2024/06/18 15:08:17,663000,44.980
2024/06/18 15:08:17,673000,44.970
2024/06/18 15:08:17,683000,44.970
2024/06/18 15:08:17,693000,44.990
2024/06/18 15:08:17,703000,44.980
2024/06/18 15:08:17,713000,44.970
2024/06/18 15:08:17,723000,44.960
2024/06/18 15:08:17,733000,44.970
2024/06/18 15:08:17,743000,44.960
2024/06/18 15:08:17,753000,44.970
2024/06/18 15:08:17,763000,44.960
2024/06/18 15:08:17,773000,44.980
2024/06/18 15:08:17,783000,44.960
2024/06/18 15:08:17,793000,44.980
2024/06/18 15:08:17,803000,44.980
2024/06/18 15:08:17,813000,44.970
2024/06/18 15:08:17,823000,44.960
2024/06/18 15:08:17,833000,44.970
2024/06/18 15:08:17,843000,44.960
2024/06/18 15:08:17,853000,44.970
2024/06/18 15:08:17,863000,44.960
2024/06/18 15:08:17,873000,44.970
2024/06/18 15:08:17,883000,44.990
2024/06/18 15:08:17,893000,44.950
2024/06/18 15:08:17,903000,44.970
2024/06/18 15:08:17,913000,44.970
2024/06/18 15:08:17,923000,44.970
2024/06/18 15:08:17,933000,44.940
2024/06/18 15:08:17,943000,44.960
2024/06/18 15:08:17,953000,36.600
2024/06/18 15:08:17,963000,33.980
2024/06/18 15:08:17,973000,31.340
2024/06/18 15:08:17,983000,28.590
2024/06/18 15:08:17,993000,25.540
2024/06/18 15:08:18,003000,22.760
2024/06/18 15:08:18,013000,20.150
2024/06/18 15:08:18,023000,17.560
2024/06/18 15:08:18,033000,15.300
2024/06/18 15:08:18,043000,13.430
2024/06/18 15:08:18,053000,11.530
2024/06/18 15:08:18,063000,9.680
2024/06/18 15:08:18,073000,7.940
2024/06/18 15:08:18,083000,6.160
2024/06/18 15:08:18,093000,4.350
2024/06/18 15:08:18,103000,2.820
2024/06/18 15:08:18,113000,1.590
2024/06/18 15:08:18,123000,0.690
2024/06/18 15:08:18,133000,0.240
2024/06/18 15:08:18,143000,0.100
2024/06/18 15:08:18,153000,0.220
2024/06/18 15:08:18,163000,0.510
2024/06/18 15:08:18,173000,0.810
2024/06/18 15:08:18,183000,0.950
2024/06/18 15:08:18,193000,0.940
2024/06/18 15:08:18,203000,0.700
2024/06/18 15:08:18,213000,0.340
2024/06/18 15:08:18,223000,0.040
2024/06/18 15:08:18,233000,-0.200
2024/06/18 15:08:18,243000,-0.300
2024/06/18 15:08:18,253000,-0.210
2024/06/18 15:08:18,263000,-0.060
2024/06/18 15:08:18,273000,0.100
2024/06/18 15:08:18,283000,0.220
2024/06/18 15:08:18,293000,0.130
2024/06/18 15:08:18,303000,0.030
2024/06/18 15:08:18,313000,-0.100
2024/06/18 15:08:18,323000,-0.190
2024/06/18 15:08:18,333000,-0.170
2024/06/18 15:08:18,343000,-0.090
2024/06/18 15:08:18,353000,0.010
2024/06/18 15:08:18,363000,0.070
2024/06/18 15:08:18,373000,0.050
2024/06/18 15:08:18,383000,-0.010
2024/06/18 15:08:18,393000,-0.100
2024/06/18 15:08:18,403000,-0.120
2024/06/18 15:08:18,413000,-0.140
2024/06/18 15:08:18,423000,-0.070
2024/06/18 15:08:18,433000,0.010
2024/06/18 15:08:18,443000,0.040
2024/06/18 15:08:18,453000,0.040
2024/06/18 15:08:18,463000,-0.030
2024/06/18 15:08:18,473000,-0.080
2024/06/18 15:08:18,483000,-0.100
2024/06/18 15:08:18,493000,-0.100
2024/06/18 15:08:18,503000,-0.020
2024/06/18 15:08:18,513000,0.010
2024/06/18 15:08:18,523000,0.030
2024/06/18 15:08:18,533000,-0.010
2024/06/18 15:08:18,543000,-0.030
2024/06/18 15:08:18,553000,-0.100
2024/06/18 15:08:18,563000,-0.080
2024/06/18 15:08:18,573000,-0.060
2024/06/18 15:08:18,583000,-0.010
2024/06/18 15:08:18,593000,0.020
2024/06/18 15:08:18,603000,0.020
2024/06/18 15:08:18,613000,-0.010
2024/06/18 15:08:18,623000,-0.040
2024/06/18 15:08:18,633000,-0.080
2024/06/18 15:08:18,643000,-0.080
2024/06/18 15:08:18,653000,-0.080
2024/06/18 15:08:18,663000,0.000
2024/06/18 15:08:18,673000,0.010
2024/06/18 15:08:18,683000,0.000
2024/06/18 15:08:18,693000,-0.030
2024/06/18 15:08:18,703000,-0.050
2024/06/18 15:08:18,713000,-0.060
2024/06/18 15:08:18,723000,-0.030
2024/06/18 15:08:18,733000,-0.010
2024/06/18 15:08:18,743000,0.000
2024/06/18 15:08:18,753000,-0.030
2024/06/18 15:08:18,763000,-0.010
2024/06/18 15:08:18,773000,-0.030
2024/06/18 15:08:18,783000,-0.040
2024/06/18 15:08:18,793000,-0.040
2024/06/18 15:08:18,803000,-0.030
2024/06/18 15:08:18,813000,-0.030
2024/06/18 15:08:18,823000,-0.010
2024/06/18 15:08:18,833000,-0.020
2024/06/18 15:08:18,843000,-0.010
2024/06/18 15:08:18,853000,-0.030
2024/06/18 15:08:18,863000,-0.070
2024/06/18 15:08:18,873000,-0.030
2024/06/18 15:08:18,883000,-0.020
2024/06/18 15:08:18,893000,0.000
2024/06/18 15:08:18,903000,0.000
2024/06/18 15:08:18,913000,-0.050
2024/06/18 15:08:18,923000,-0.010
2024/06/18 15:08:18,933000,-0.030
2024/06/18 15:08:18,943000,-0.060
2024/06/18 15:08:18,953000,-0.040
2024/06/18 15:08:18,963000,-0.010
2024/06/18 15:08:18,973000,-0.020
2024/06/18 15:08:18,983000,-0.020
2024/06/18 15:08:18,993000,-0.030
2024/06/18 15:08:19,003000,-0.060
2024/06/18 15:08:19,013000,-0.030
2024/06/18 15:08:19,023000,-0.030
2024/06/18 15:08:19,033000,-0.020
2024/06/18 15:08:19,043000,0.000
2024/06/18 15:08:19,053000,-0.030
2024/06/18 15:08:19,063000,-0.050
2024/06/18 15:08:19,073000,-0.010
2024/06/18 15:08:19,083000,-0.010
2024/06/18 15:08:19,093000,-0.030
2024/06/18 15:08:19,103000,-0.010
2024/06/18 15:08:19,113000,-0.020
2024/06/18 15:08:19,123000,-0.010
2024/06/18 15:08:19,133000,-0.030
2024/06/18 15:08:19,143000,-0.030
2024/06/18 15:08:19,153000,-0.060
2024/06/18 15:08:19,163000,-0.020
2024/06/18 15:08:19,173000,-0.010
2024/06/18 15:08:19,183000,-0.030
2024/06/18 15:08:19,193000,-0.010
2024/06/18 15:08:19,203000,-0.010
2024/06/18 15:08:19,213000,-0.040
2024/06/18 15:08:19,223000,-0.030
2024/06/18 15:08:19,233000,-0.020
2024/06/18 15:08:19,243000,-0.040
2024/06/18 15:08:19,253000,-0.010
2024/06/18 15:08:19,263000,-0.010
2024/06/18 15:08:19,273000,0.010
2024/06/18 15:08:19,283000,0.040
2024/06/18 15:08:19,293000,0.170
2024/06/18 15:08:19,303000,0.410
2024/06/18 15:08:19,313000,0.870
2024/06/18 15:08:19,323000,1.510
2024/06/18 15:08:19,333000,2.500
2024/06/18 15:08:19,343000,3.840
2024/06/18 15:08:19,353000,5.530
2024/06/18 15:08:19,363000,7.680
2024/06/18 15:08:19,373000,9.960
2024/06/18 15:08:19,383000,12.310
2024/06/18 15:08:19,393000,14.950
2024/06/18 15:08:19,403000,17.370
2024/06/18 15:08:19,413000,19.690
2024/06/18 15:08:19,423000,22.030
2024/06/18 15:08:19,433000,24.190
2024/06/18 15:08:19,443000,26.270
2024/06/18 15:08:19,453000,28.460
2024/06/18 15:08:19,463000,30.890
2024/06/18 15:08:19,473000,33.290
2024/06/18 15:08:19,483000,35.890
2024/06/18 15:08:19,493000,38.730
2024/06/18 15:08:19,503000,44.990
2024/06/18 15:08:19,513000,44.980
2024/06/18 15:08:19,523000,44.980
2024/06/18 15:08:19,533000,44.960
2024/06/18 15:08:19,543000,44.970
2024/06/18 15:08:19,553000,44.970
2024/06/18 15:08:19,563000,44.960
2024/06/18 15:08:19,573000,44.970
2024/06/18 15:08:19,583000,44.970
2024/06/18 15:08:19,593000,44.960
2024/06/18 15:08:19,603000,44.990
2024/06/18 15:08:19,613000,44.970
2024/06/18 15:08:19,623000,44.980
2024/06/18 15:08:19,633000,44.960
2024/06/18 15:08:19,643000,44.960
2024/06/18 15:08:19,653000,44.980
2024/06/18 15:08:19,663000,44.990
2024/06/18 15:08:19,673000,44.950
2024/06/18 15:08:19,683000,44.960
2024/06/18 15:08:19,693000,44.980
2024/06/18 15:08:19,703000,44.970
2024/06/18 15:08:19,713000,44.980
2024/06/18 15:08:19,723000,44.980
2024/06/18 15:08:19,733000,44.970
2024/06/18 15:08:19,743000,44.970
2024/06/18 15:08:19,753000,44.960
2024/06/18 15:08:19,763000,44.960
2024/06/18 15:08:19,773000,44.980
2024/06/18 15:08:19,783000,44.980
2024/06/18 15:08:19,793000,44.960
2024/06/18 15:08:19,803000,44.980
2024/06/18 15:08:19,813000,44.970
2024/06/18 15:08:19,823000,44.960
2024/06/18 15:08:19,833000,44.970
2024/06/18 15:08:19,843000,44.980
2024/06/18 15:08:19,853000,44.990
2024/06/18 15:08:19,863000,44.960
2024/06/18 15:08:19,873000,44.980
2024/06/18 15:08:19,883000,44.990
2024/06/18 15:08:19,893000,44.980
2024/06/18 15:08:19,903000,44.960
2024/06/18 15:08:19,913000,44.960
2024/06/18 15:08:19,923000,44.960
2024/06/18 15:08:19,933000,44.970
2024/06/18 15:08:19,943000,44.980
2024/06/18 15:08:19,953000,44.960
2024/06/18 15:08:19,963000,44.980
2024/06/18 15:08:19,973000,44.970
2024/06/18 15:08:19,983000,44.970
2024/06/18 15:08:19,993000,44.970
2024/06/18 15:08:20,003000,44.980
2024/06/18 15:08:20,013000,44.950
2024/06/18 15:08:20,023000,45.000
2024/06/18 15:08:20,033000,44.980
2024/06/18 15:08:20,043000,44.970
2024/06/18 15:08:20,053000,44.960
2024/06/18 15:08:20,063000,44.960
2024/06/18 15:08:20,073000,44.960
2024/06/18 15:08:20,083000,44.950
2024/06/18 15:08:20,093000,45.000
2024/06/18 15:08:20,103000,44.940
2024/06/18 15:08:20,113000,44.940
2024/06/18 15:08:20,123000,45.000
2024/06/18 15:08:20,133000,44.980
2024/06/18 15:08:20,143000,44.960
2024/06/18 15:08:20,153000,44.980
2024/06/18 15:08:20,163000,44.990
2024/06/18 15:08:20,173000,44.970
2024/06/18 15:08:20,183000,44.980
2024/06/18 15:08:20,193000,44.970
2024/06/18 15:08:20,203000,44.940
2024/06/18 15:08:20,213000,45.000
2024/06/18 15:08:20,223000,44.980
2024/06/18 15:08:20,233000,44.960
2024/06/18 15:08:20,243000,44.980
2024/06/18 15:08:20,253000,44.960
2024/06/18 15:08:20,263000,44.990
2024/06/18 15:08:20,273000,44.990
2024/06/18 15:08:20,283000,44.960
2024/06/18 15:08:20,293000,44.940
2024/06/18 15:08:20,303000,44.970
2024/06/18 15:08:20,313000,44.990
2024/06/18 15:08:20,323000,44.940
2024/06/18 15:08:20,333000,44.980
2024/06/18 15:08:20,343000,44.960
2024/06/18 15:08:20,353000,45.000
2024/06/18 15:08:20,363000,44.960
2024/06/18 15:08:20,373000,44.980
2024/06/18 15:08:20,383000,44.940
2024/06/18 15:08:20,393000,44.970
2024/06/18 15:08:20,403000,45.000
2024/06/18 15:08:20,413000,44.970
2024/06/18 15:08:20,423000,44.950
2024/06/18 15:08:20,433000,45.000
2024/06/18 15:08:20,443000,44.960
2024/06/18 15:08:20,453000,45.000
2024/06/18 15:08:20,463000,44.990
2024/06/18 15:08:20,473000,44.980
2024/06/18 15:08:20,483000,44.990
2024/06/18 15:08:20,493000,44.980
2024/06/18 15:08:20,503000,44.970
2024/06/18 15:08:20,513000,44.980
2024/06/18 15:08:20,523000,44.990
2024/06/18 15:08:20,533000,44.990
2024/06/18 15:08:20,543000,44.970
2024/06/18 15:08:20,553000,44.970
2024/06/18 15:08:20,563000,44.960
2024/06/18 15:08:20,573000,44.970
2024/06/18 15:08:20,583000,44.970
2024/06/18 15:08:20,593000,44.970
2024/06/18 15:08:20,603000,44.960
2024/06/18 15:08:20,613000,44.960
2024/06/18 15:08:20,623000,44.960
2024/06/18 15:08:20,633000,44.980
2024/06/18 15:08:20,643000,44.970
2024/06/18 15:08:20,653000,44.990
2024/06/18 15:08:20,663000,44.970
2024/06/18 15:08:20,673000,44.980
2024/06/18 15:08:20,683000,44.990
2024/06/18 15:08:20,693000,44.990
2024/06/18 15:08:20,703000,44.960
2024/06/18 15:08:20,713000,44.980
2024/06/18 15:08:20,723000,44.980
2024/06/18 15:08:20,733000,44.980
2024/06/18 15:08:20,743000,44.970
2024/06/18 15:08:20,753000,44.970
2024/06/18 15:08:20,763000,45.000
2024/06/18 15:08:20,773000,44.970
2024/06/18 15:08:20,783000,44.980
2024/06/18 15:08:20,793000,44.970
2024/06/18 15:08:20,803000,44.980
2024/06/18 15:08:20,813000,44.980
2024/06/18 15:08:20,823000,44.970
2024/06/18 15:08:20,833000,44.980
2024/06/18 15:08:20,843000,44.990
2024/06/18 15:08:20,853000,44.970
2024/06/18 15:08:20,863000,44.980
2024/06/18 15:08:20,873000,44.980
2024/06/18 15:08:20,883000,44.960
2024/06/18 15:08:20,893000,44.970
2024/06/18 15:08:20,903000,44.970
2024/06/18 15:08:20,913000,44.950
2024/06/18 15:08:20,923000,44.970
2024/06/18 15:08:20,933000,44.960
2024/06/18 15:08:20,943000,44.970
2024/06/18 15:08:20,953000,44.980
2024/06/18 15:08:20,963000,44.970
2024/06/18 15:08:20,973000,44.980
2024/06/18 15:08:20,983000,44.940
2024/06/18 15:08:20,993000,44.980
2024/06/18 15:08:21,003000,44.990
2024/06/18 15:08:21,013000,44.980
2024/06/18 15:08:21,023000,44.970
2024/06/18 15:08:21,033000,44.980
2024/06/18 15:08:21,043000,44.970
2024/06/18 15:08:21,053000,44.980
2024/06/18 15:08:21,063000,44.980
2024/06/18 15:08:21,073000,44.960
2024/06/18 15:08:21,083000,44.960
2024/06/18 15:08:21,093000,44.960
2024/06/18 15:08:21,103000,44.980
2024/06/18 15:08:21,113000,44.940
2024/06/18 15:08:21,123000,44.940
2024/06/18 15:08:21,133000,44.960
2024/06/18 15:08:21,143000,44.960
2024/06/18 15:08:21,153000,44.970
2024/06/18 15:08:21,163000,44.960
2024/06/18 15:08:21,173000,44.960
2024/06/18 15:08:21,183000,44.990
2024/06/18 15:08:21,193000,44.990
2024/06/18 15:08:21,203000,44.960
2024/06/18 15:08:21,213000,44.960
2024/06/18 15:08:21,223000,44.960
2024/06/18 15:08:21,233000,44.990
2024/06/18 15:08:21,243000,44.970
2024/06/18 15:08:21,253000,44.990
2024/06/18 15:08:21,263000,44.950
2024/06/18 15:08:21,273000,44.990
2024/06/18 15:08:21,283000,44.980
2024/06/18 15:08:21,293000,44.960
2024/06/18 15:08:21,303000,44.950
2024/06/18 15:08:21,313000,44.960
2024/06/18 15:08:21,323000,44.960
2024/06/18 15:08:21,333000,44.960
2024/06/18 15:08:21,343000,44.970
2024/06/18 15:08:21,353000,44.940
2024/06/18 15:08:21,363000,44.980
2024/06/18 15:08:21,373000,44.960
2024/06/18 15:08:21,383000,44.960
2024/06/18 15:08:21,393000,44.990
2024/06/18 15:08:21,403000,45.000
2024/06/18 15:08:21,413000,44.960
2024/06/18 15:08:21,423000,44.980
2024/06/18 15:08:21,433000,44.970
2024/06/18 15:08:21,443000,44.960
2024/06/18 15:08:21,453000,44.980
2024/06/18 15:08:21,463000,44.980
2024/06/18 15:08:21,473000,44.970
2024/06/18 15:08:21,483000,44.980
2024/06/18 15:08:21,493000,44.970
2024/06/18 15:08:21,503000,44.980
2024/06/18 15:08:21,513000,44.990
2024/06/18 15:08:21,523000,44.960
2024/06/18 15:08:21,533000,44.980
2024/06/18 15:08:21,543000,44.960
2024/06/18 15:08:21,553000,44.960
2024/06/18 15:08:21,563000,44.990
2024/06/18 15:08:21,573000,45.000
2024/06/18 15:08:21,583000,44.960
2024/06/18 15:08:21,593000,44.960
2024/06/18 15:08:21,603000,44.960
2024/06/18 15:08:21,613000,44.970
2024/06/18 15:08:21,623000,44.980
2024/06/18 15:08:21,633000,44.960
2024/06/18 15:08:21,643000,45.000
2024/06/18 15:08:21,653000,44.980
2024/06/18 15:08:21,663000,44.960
2024/06/18 15:08:21,673000,44.960
2024/06/18 15:08:21,683000,44.990
2024/06/18 15:08:21,693000,44.970
2024/06/18 15:08:21,703000,44.960
2024/06/18 15:08:21,713000,44.980
2024/06/18 15:08:21,723000,44.960
2024/06/18 15:08:21,733000,44.960
2024/06/18 15:08:21,743000,44.990
2024/06/18 15:08:21,753000,44.960
2024/06/18 15:08:21,763000,44.970
2024/06/18 15:08:21,773000,44.970
2024/06/18 15:08:21,783000,44.980
2024/06/18 15:08:21,793000,44.970
2024/06/18 15:08:21,803000,44.960
2024/06/18 15:08:21,813000,44.980
2024/06/18 15:08:21,823000,44.960
2024/06/18 15:08:21,833000,44.980
2024/06/18 15:08:21,843000,44.970
2024/06/18 15:08:21,853000,44.970
2024/06/18 15:08:21,863000,44.980
2024/06/18 15:08:21,873000,44.970
2024/06/18 15:08:21,883000,44.970
2024/06/18 15:08:21,893000,44.980
2024/06/18 15:08:21,903000,44.980
2024/06/18 15:08:21,913000,44.980
2024/06/18 15:08:21,923000,44.990
2024/06/18 15:08:21,933000,44.970
2024/06/18 15:08:21,943000,44.970
2024/06/18 15:08:21,953000,44.980
2024/06/18 15:08:21,963000,44.980
2024/06/18 15:08:21,973000,44.960
2024/06/18 15:08:21,983000,44.960
2024/06/18 15:08:21,993000,44.980
2024/06/18 15:08:22,003000,44.970
2024/06/18 15:08:22,013000,44.950
2024/06/18 15:08:22,023000,44.960
2024/06/18 15:08:22,033000,44.980
2024/06/18 15:08:22,043000,44.990
2024/06/18 15:08:22,053000,44.940
2024/06/18 15:08:22,063000,44.960
2024/06/18 15:08:22,073000,44.960
2024/06/18 15:08:22,083000,44.960
2024/06/18 15:08:22,093000,44.980
2024/06/18 15:08:22,103000,44.960
2024/06/18 15:08:22,113000,44.940
2024/06/18 15:08:22,123000,44.970
2024/06/18 15:08:22,133000,44.970
2024/06/18 15:08:22,143000,44.980
2024/06/18 15:08:22,153000,44.970
2024/06/18 15:08:22,163000,44.980
2024/06/18 15:08:22,173000,44.970
2024/06/18 15:08:22,183000,44.990
2024/06/18 15:08:22,193000,44.970
2024/06/18 15:08:22,203000,45.000
2024/06/18 15:08:22,213000,44.970
2024/06/18 15:08:22,223000,44.990
2024/06/18 15:08:22,233000,44.980
2024/06/18 15:08:22,243000,44.970
2024/06/18 15:08:22,253000,44.970
2024/06/18 15:08:22,263000,44.980
2024/06/18 15:08:22,273000,44.980
2024/06/18 15:08:22,283000,44.990
2024/06/18 15:08:22,293000,44.960
2024/06/18 15:08:22,303000,44.990
2024/06/18 15:08:22,313000,44.990
2024/06/18 15:08:22,323000,45.000
2024/06/18 15:08:22,333000,44.960
2024/06/18 15:08:22,343000,44.980
2024/06/18 15:08:22,353000,44.980
2024/06/18 15:08:22,363000,45.000
2024/06/18 15:08:22,373000,45.000
2024/06/18 15:08:22,383000,44.960
2024/06/18 15:08:22,393000,45.000
2024/06/18 15:08:22,403000,44.970
2024/06/18 15:08:22,413000,44.970
2024/06/18 15:08:22,423000,44.940
2024/06/18 15:08:22,433000,44.960
2024/06/18 15:08:22,443000,44.960
2024/06/18 15:08:22,453000,44.960
2024/06/18 15:08:22,463000,44.970
2024/06/18 15:08:22,473000,44.970
2024/06/18 15:08:22,483000,44.990
2024/06/18 15:08:22,493000,44.960
2024/06/18 15:08:22,503000,44.950
2024/06/18 15:08:22,513000,44.980
2024/06/18 15:08:22,523000,44.940
2024/06/18 15:08:22,533000,45.000
2024/06/18 15:08:22,543000,44.970
2024/06/18 15:08:22,553000,44.960
2024/06/18 15:08:22,563000,45.000
2024/06/18 15:08:22,573000,44.920
2024/06/18 15:08:22,583000,45.000
2024/06/18 15:08:22,593000,44.960
2024/06/18 15:08:22,603000,44.990
2024/06/18 15:08:22,613000,45.000
2024/06/18 15:08:22,623000,44.940
2024/06/18 15:08:22,633000,44.980
2024/06/18 15:08:22,643000,44.920
2024/06/18 15:08:22,653000,44.960
2024/06/18 15:08:22,663000,45.000
2024/06/18 15:08:22,673000,45.000
2024/06/18 15:08:22,683000,45.000
2024/06/18 15:08:22,693000,44.980
2024/06/18 15:08:22,703000,44.990
2024/06/18 15:08:22,713000,45.000
2024/06/18 15:08:22,723000,44.980
2024/06/18 15:08:22,733000,44.980
2024/06/18 15:08:22,743000,44.970
2024/06/18 15:08:22,753000,44.990
2024/06/18 15:08:22,763000,44.980
2024/06/18 15:08:22,773000,44.970
2024/06/18 15:08:22,783000,44.960
2024/06/18 15:08:22,793000,44.960
2024/06/18 15:08:22,803000,44.970
2024/06/18 15:08:22,813000,44.940
2024/06/18 15:08:22,823000,44.960
2024/06/18 15:08:22,833000,44.980
2024/06/18 15:08:22,843000,44.950
2024/06/18 15:08:22,853000,44.940
2024/06/18 15:08:22,863000,44.970
2024/06/18 15:08:22,873000,44.960
2024/06/18 15:08:22,883000,44.940
2024/06/18 15:08:22,893000,44.950
2024/06/18 15:08:22,903000,44.950
2024/06/18 15:08:22,913000,44.960
2024/06/18 15:08:22,923000,44.970
2024/06/18 15:08:22,933000,44.990
2024/06/18 15:08:22,943000,44.990
2024/06/18 15:08:22,953000,44.980
2024/06/18 15:08:22,963000,44.990
2024/06/18 15:08:22,973000,44.970
2024/06/18 15:08:22,983000,44.980
2024/06/18 15:08:22,993000,44.980
2024/06/18 15:08:23,003000,44.960
2024/06/18 15:08:23,013000,44.990
2024/06/18 15:08:23,023000,44.970
2024/06/18 15:08:23,033000,44.980
2024/06/18 15:08:23,043000,44.970
2024/06/18 15:08:23,053000,44.980
2024/06/18 15:08:23,063000,44.960
2024/06/18 15:08:23,073000,45.000
2024/06/18 15:08:23,083000,45.000
2024/06/18 15:08:23,093000,44.970
2024/06/18 15:08:23,103000,44.970
2024/06/18 15:08:23,113000,44.980
2024/06/18 15:08:23,123000,44.970
2024/06/18 15:08:23,133000,44.960
2024/06/18 15:08:23,143000,44.980
2024/06/18 15:08:23,153000,44.980
2024/06/18 15:08:23,163000,44.970
2024/06/18 15:08:23,173000,44.990
2024/06/18 15:08:23,183000,44.990
2024/06/18 15:08:23,193000,44.960
2024/06/18 15:08:23,203000,44.990
2024/06/18 15:08:23,213000,44.960
2024/06/18 15:08:23,223000,44.960
2024/06/18 15:08:23,233000,44.970
2024/06/18 15:08:23,243000,44.960
2024/06/18 15:08:23,253000,44.960
2024/06/18 15:08:23,263000,44.960
2024/06/18 15:08:23,273000,44.970
2024/06/18 15:08:23,283000,44.980
2024/06/18 15:08:23,293000,44.990
2024/06/18 15:08:23,303000,44.970
2024/06/18 15:08:23,313000,44.970
2024/06/18 15:08:23,323000,44.980
2024/06/18 15:08:23,333000,44.960
2024/06/18 15:08:23,343000,44.990
2024/06/18 15:08:23,353000,44.960
2024/06/18 15:08:23,363000,44.980
2024/06/18 15:08:23,373000,44.960
2024/06/18 15:08:23,383000,44.980
2024/06/18 15:08:23,393000,44.960
2024/06/18 15:08:23,403000,44.990
2024/06/18 15:08:23,413000,44.980
2024/06/18 15:08:23,423000,45.000
2024/06/18 15:08:23,433000,44.980
2024/06/18 15:08:23,443000,44.980
2024/06/18 15:08:23,453000,44.970
2024/06/18 15:08:23,463000,44.980
2024/06/18 15:08:23,473000,44.970
2024/06/18 15:08:23,483000,44.980
2024/06/18 15:08:23,493000,44.980
2024/06/18 15:08:23,503000,44.970
2024/06/18 15:08:23,513000,44.990
2024/06/18 15:08:23,523000,44.990
2024/06/18 15:08:23,533000,44.960
2024/06/18 15:08:23,543000,44.960
2024/06/18 15:08:23,553000,44.990
2024/06/18 15:08:23,563000,44.960
2024/06/18 15:08:23,573000,45.000
2024/06/18 15:08:23,583000,44.970
2024/06/18 15:08:23,593000,45.000
2024/06/18 15:08:23,603000,44.970
2024/06/18 15:08:23,613000,45.000
2024/06/18 15:08:23,623000,44.960
2024/06/18 15:08:23,633000,44.960
2024/06/18 15:08:23,643000,44.960
2024/06/18 15:08:23,653000,44.990
2024/06/18 15:08:23,663000,44.960
2024/06/18 15:08:23,673000,45.000
2024/06/18 15:08:23,683000,44.980
2024/06/18 15:08:23,693000,44.980
2024/06/18 15:08:23,703000,44.960
2024/06/18 15:08:23,713000,44.960
2024/06/18 15:08:23,723000,44.970
2024/06/18 15:08:23,733000,44.970
2024/06/18 15:08:23,743000,44.960
2024/06/18 15:08:23,753000,44.960
2024/06/18 15:08:23,763000,44.980
2024/06/18 15:08:23,773000,44.960
2024/06/18 15:08:23,783000,44.960
2024/06/18 15:08:23,793000,44.980
2024/06/18 15:08:23,803000,44.980
2024/06/18 15:08:23,813000,44.990
2024/06/18 15:08:23,823000,44.960
2024/06/18 15:08:23,833000,44.980
2024/06/18 15:08:23,843000,44.980
2024/06/18 15:08:23,853000,44.970
2024/06/18 15:08:23,863000,44.970
2024/06/18 15:08:23,873000,45.000
2024/06/18 15:08:23,883000,44.970
2024/06/18 15:08:23,893000,44.970
2024/06/18 15:08:23,903000,44.970
2024/06/18 15:08:23,913000,44.940
2024/06/18 15:08:23,923000,44.980
2024/06/18 15:08:23,933000,44.980
2024/06/18 15:08:23,943000,44.960
2024/06/18 15:08:23,953000,44.980
2024/06/18 15:08:23,963000,44.960
2024/06/18 15:08:23,973000,44.980
2024/06/18 15:08:23,983000,44.970
2024/06/18 15:08:23,993000,44.980
2024/06/18 15:08:24,003000,44.960
2024/06/18 15:08:24,013000,44.970
2024/06/18 15:08:24,023000,44.970
2024/06/18 15:08:24,033000,44.970
2024/06/18 15:08:24,043000,44.980
2024/06/18 15:08:24,053000,44.960
2024/06/18 15:08:24,063000,44.960
2024/06/18 15:08:24,073000,44.960
2024/06/18 15:08:24,083000,44.960
2024/06/18 15:08:24,093000,44.970
2024/06/18 15:08:24,103000,44.960
2024/06/18 15:08:24,113000,44.980
2024/06/18 15:08:24,123000,44.970
2024/06/18 15:08:24,133000,44.970
2024/06/18 15:08:24,143000,44.970
2024/06/18 15:08:24,153000,44.970
2024/06/18 15:08:24,163000,44.980
2024/06/18 15:08:24,173000,44.990
2024/06/18 15:08:24,183000,44.950
2024/06/18 15:08:24,193000,44.960
2024/06/18 15:08:24,203000,44.970
2024/06/18 15:08:24,213000,44.960
2024/06/18 15:08:24,223000,44.960
2024/06/18 15:08:24,233000,44.980
2024/06/18 15:08:24,243000,44.980
2024/06/18 15:08:24,253000,44.970
2024/06/18 15:08:24,263000,44.980
2024/06/18 15:08:24,273000,44.990
2024/06/18 15:08:24,283000,44.990
2024/06/18 15:08:24,293000,44.970
2024/06/18 15:08:24,303000,44.980
2024/06/18 15:08:24,313000,44.960
2024/06/18 15:08:24,323000,44.990
2024/06/18 15:08:24,333000,44.970
2024/06/18 15:08:24,343000,44.980
2024/06/18 15:08:24,353000,44.970
2024/06/18 15:08:24,363000,44.960
2024/06/18 15:08:24,373000,44.980
2024/06/18 15:08:24,383000,44.960
2024/06/18 15:08:24,393000,44.970
2024/06/18 15:08:24,403000,44.960
2024/06/18 15:08:24,413000,44.960
2024/06/18 15:08:24,423000,44.970
2024/06/18 15:08:24,433000,44.960
2024/06/18 15:08:24,443000,44.980
2024/06/18 15:08:24,453000,44.970
2024/06/18 15:08:24,463000,44.960
2024/06/18 15:08:24,473000,44.960
2024/06/18 15:08:24,483000,44.970
2024/06/18 15:08:24,493000,44.960
2024/06/18 15:08:24,503000,44.970
2024/06/18 15:08:24,513000,44.960
2024/06/18 15:08:24,523000,44.990
2024/06/18 15:08:24,533000,44.960
2024/06/18 15:08:24,543000,44.970
2024/06/18 15:08:24,553000,44.990
2024/06/18 15:08:24,563000,44.980
2024/06/18 15:08:24,573000,44.970
2024/06/18 15:08:24,583000,44.990
2024/06/18 15:08:24,593000,44.970
2024/06/18 15:08:24,603000,44.960
2024/06/18 15:08:24,613000,44.960
2024/06/18 15:08:24,623000,44.960
2024/06/18 15:08:24,633000,44.960
2024/06/18 15:08:24,643000,44.960
2024/06/18 15:08:24,653000,44.940
2024/06/18 15:08:24,663000,44.960
2024/06/18 15:08:24,673000,44.970
2024/06/18 15:08:24,683000,44.970
2024/06/18 15:08:24,693000,44.960
2024/06/18 15:08:24,703000,44.960
2024/06/18 15:08:24,713000,44.980
2024/06/18 15:08:24,723000,44.970
2024/06/18 15:08:24,733000,44.980
2024/06/18 15:08:24,743000,44.970
2024/06/18 15:08:24,753000,44.980
2024/06/18 15:08:24,763000,44.960
2024/06/18 15:08:24,773000,44.980
2024/06/18 15:08:24,783000,44.980
2024/06/18 15:08:24,793000,44.970
2024/06/18 15:08:24,803000,44.980
2024/06/18 15:08:24,813000,44.970
2024/06/18 15:08:24,823000,44.970
2024/06/18 15:08:24,833000,44.980
2024/06/18 15:08:24,843000,44.940
2024/06/18 15:08:24,853000,44.980
2024/06/18 15:08:24,863000,44.980
2024/06/18 15:08:24,873000,44.940
2024/06/18 15:08:24,883000,44.970
2024/06/18 15:08:24,893000,44.990
2024/06/18 15:08:24,903000,45.000
2024/06/18 15:08:24,913000,44.980
2024/06/18 15:08:24,923000,45.000
2024/06/18 15:08:24,933000,45.000
2024/06/18 15:08:24,943000,44.980
2024/06/18 15:08:24,953000,44.960
2024/06/18 15:08:24,963000,44.940
2024/06/18 15:08:24,973000,44.960
2024/06/18 15:08:24,983000,44.970
2024/06/18 15:08:24,993000,45.000
2024/06/18 15:08:25,003000,44.980
2024/06/18 15:08:25,013000,44.990
2024/06/18 15:08:25,023000,44.980
2024/06/18 15:08:25,033000,44.980
2024/06/18 15:08:25,043000,45.000
2024/06/18 15:08:25,053000,44.970
2024/06/18 15:08:25,063000,44.960
2024/06/18 15:08:25,073000,44.990
2024/06/18 15:08:25,083000,44.960
2024/06/18 15:08:25,093000,44.960
2024/06/18 15:08:25,103000,44.990
2024/06/18 15:08:25,113000,44.970
2024/06/18 15:08:25,123000,44.970
2024/06/18 15:08:25,133000,44.960
2024/06/18 15:08:25,143000,44.960
2024/06/18 15:08:25,153000,44.970
2024/06/18 15:08:25,163000,44.960
2024/06/18 15:08:25,173000,44.960
2024/06/18 15:08:25,183000,44.960
2024/06/18 15:08:25,193000,44.980
2024/06/18 15:08:25,203000,44.980
2024/06/18 15:08:25,213000,44.970
2024/06/18 15:08:25,223000,44.970
2024/06/18 15:08:25,233000,44.970
2024/06/18 15:08:25,243000,44.980
2024/06/18 15:08:25,253000,44.980
2024/06/18 15:08:25,263000,44.960
2024/06/18 15:08:25,273000,44.980
2024/06/18 15:08:25,283000,44.970
2024/06/18 15:08:25,293000,44.980
2024/06/18 15:08:25,303000,44.980
2024/06/18 15:08:25,313000,44.970
2024/06/18 15:08:25,323000,44.960
2024/06/18 15:08:25,333000,44.970
2024/06/18 15:08:25,343000,44.970
2024/06/18 15:08:25,353000,44.980
2024/06/18 15:08:25,363000,44.990
2024/06/18 15:08:25,373000,44.980
2024/06/18 15:08:25,383000,44.990
2024/06/18 15:08:25,393000,44.980
2024/06/18 15:08:25,403000,44.950
2024/06/18 15:08:25,413000,44.970
2024/06/18 15:08:25,423000,44.980
2024/06/18 15:08:25,433000,44.970
2024/06/18 15:08:25,443000,44.970
2024/06/18 15:08:25,453000,44.990
2024/06/18 15:08:25,463000,44.980
2024/06/18 15:08:25,473000,44.960
2024/06/18 15:08:25,483000,44.970
2024/06/18 15:08:25,493000,44.980
2024/06/18 15:08:25,503000,44.980
2024/06/18 15:08:25,513000,44.980
2024/06/18 15:08:25,523000,44.960
2024/06/18 15:08:25,533000,44.960
2024/06/18 15:08:25,543000,44.970
2024/06/18 15:08:25,553000,44.960
2024/06/18 15:08:25,563000,44.960
2024/06/18 15:08:25,573000,45.000
2024/06/18 15:08:25,583000,44.970
2024/06/18 15:08:25,593000,44.970
2024/06/18 15:08:25,603000,45.000
2024/06/18 15:08:25,613000,44.970
2024/06/18 15:08:25,623000,44.980
2024/06/18 15:08:25,633000,44.970
2024/06/18 15:08:25,643000,44.970
2024/06/18 15:08:25,653000,44.980
2024/06/18 15:08:25,663000,44.960
2024/06/18 15:08:25,673000,44.970
2024/06/18 15:08:25,683000,44.960
2024/06/18 15:08:25,693000,44.970
2024/06/18 15:08:25,703000,44.970
2024/06/18 15:08:25,713000,44.960
2024/06/18 15:08:25,723000,44.980
2024/06/18 15:08:25,733000,44.990
2024/06/18 15:08:25,743000,44.960
2024/06/18 15:08:25,753000,44.960
2024/06/18 15:08:25,763000,44.980
2024/06/18 15:08:25,773000,44.950
2024/06/18 15:08:25,783000,44.950
2024/06/18 15:08:25,793000,44.970
2024/06/18 15:08:25,803000,44.970
2024/06/18 15:08:25,813000,44.970
2024/06/18 15:08:25,823000,44.960
2024/06/18 15:08:25,833000,44.960
2024/06/18 15:08:25,843000,44.960
2024/06/18 15:08:25,853000,44.980
2024/06/18 15:08:25,863000,44.940
2024/06/18 15:08:25,873000,44.990
2024/06/18 15:08:25,883000,44.950
2024/06/18 15:08:25,893000,44.960
2024/06/18 15:08:25,903000,44.970
2024/06/18 15:08:25,913000,44.980
2024/06/18 15:08:25,923000,44.980
2024/06/18 15:08:25,933000,44.990
2024/06/18 15:08:25,943000,44.960
2024/06/18 15:08:25,953000,44.970
2024/06/18 15:08:25,963000,44.980
2024/06/18 15:08:25,973000,44.960
2024/06/18 15:08:25,983000,44.970
2024/06/18 15:08:25,993000,44.980
2024/06/18 15:08:26,003000,44.960
2024/06/18 15:08:26,013000,44.970
2024/06/18 15:08:26,023000,44.970
2024/06/18 15:08:26,033000,44.960
2024/06/18 15:08:26,043000,44.970
2024/06/18 15:08:26,053000,44.970
2024/06/18 15:08:26,063000,45.000
2024/06/18 15:08:26,073000,44.980
2024/06/18 15:08:26,083000,45.000
2024/06/18 15:08:26,093000,45.000
2024/06/18 15:08:26,103000,44.990
2024/06/18 15:08:26,113000,45.000
2024/06/18 15:08:26,123000,44.970
2024/06/18 15:08:26,133000,44.980
2024/06/18 15:08:26,143000,44.960
2024/06/18 15:08:26,153000,44.950
2024/06/18 15:08:26,163000,44.920
2024/06/18 15:08:26,173000,44.960
2024/06/18 15:08:26,183000,44.950
2024/06/18 15:08:26,193000,44.970
2024/06/18 15:08:26,203000,44.960
2024/06/18 15:08:26,213000,44.960
2024/06/18 15:08:26,223000,45.000
2024/06/18 15:08:26,233000,44.970
2024/06/18 15:08:26,243000,44.940
2024/06/18 15:08:26,253000,44.940
2024/06/18 15:08:26,263000,44.970
2024/06/18 15:08:26,273000,44.970
2024/06/18 15:08:26,283000,44.960
2024/06/18 15:08:26,293000,44.970
2024/06/18 15:08:26,303000,44.960
2024/06/18 15:08:26,313000,44.960
2024/06/18 15:08:26,323000,44.970
2024/06/18 15:08:26,333000,44.960
2024/06/18 15:08:26,343000,44.980
2024/06/18 15:08:26,353000,44.960
2024/06/18 15:08:26,363000,44.960
2024/06/18 15:08:26,373000,44.980
2024/06/18 15:08:26,383000,44.960
2024/06/18 15:08:26,393000,44.960
2024/06/18 15:08:26,403000,44.960
2024/06/18 15:08:26,413000,44.980
2024/06/18 15:08:26,423000,44.960
2024/06/18 15:08:26,433000,44.960
2024/06/18 15:08:26,443000,44.960
2024/06/18 15:08:26,453000,44.970
2024/06/18 15:08:26,463000,44.960
2024/06/18 15:08:26,473000,44.980
2024/06/18 15:08:26,483000,44.980
2024/06/18 15:08:26,493000,44.960
2024/06/18 15:08:26,503000,44.990
2024/06/18 15:08:26,513000,45.000
2024/06/18 15:08:26,523000,44.980
2024/06/18 15:08:26,533000,44.960
2024/06/18 15:08:26,543000,45.000
2024/06/18 15:08:26,553000,44.980
2024/06/18 15:08:26,563000,44.980
2024/06/18 15:08:26,573000,44.980
2024/06/18 15:08:26,583000,45.000
2024/06/18 15:08:26,593000,44.980
2024/06/18 15:08:26,603000,44.980
2024/06/18 15:08:26,613000,44.980
2024/06/18 15:08:26,623000,44.980
2024/06/18 15:08:26,633000,44.960
2024/06/18 15:08:26,643000,44.970
2024/06/18 15:08:26,653000,44.970
2024/06/18 15:08:26,663000,44.960
2024/06/18 15:08:26,673000,44.950
2024/06/18 15:08:26,683000,44.960
2024/06/18 15:08:26,693000,44.980
2024/06/18 15:08:26,703000,44.960
2024/06/18 15:08:26,713000,44.960
2024/06/18 15:08:26,723000,44.990
2024/06/18 15:08:26,733000,44.980
2024/06/18 15:08:26,743000,44.980
2024/06/18 15:08:26,753000,44.980
2024/06/18 15:08:26,763000,44.980
2024/06/18 15:08:26,773000,44.970
2024/06/18 15:08:26,783000,44.980
2024/06/18 15:08:26,793000,44.960
2024/06/18 15:08:26,803000,44.970
2024/06/18 15:08:26,813000,44.980
2024/06/18 15:08:26,823000,44.990
2024/06/18 15:08:26,833000,44.960
2024/06/18 15:08:26,843000,44.960
2024/06/18 15:08:26,853000,44.970
2024/06/18 15:08:26,863000,44.970
2024/06/18 15:08:26,873000,44.970
2024/06/18 15:08:26,883000,44.970
2024/06/18 15:08:26,893000,44.990
2024/06/18 15:08:26,903000,44.990
2024/06/18 15:08:26,913000,45.000
2024/06/18 15:08:26,923000,44.960
2024/06/18 15:08:26,933000,44.960
2024/06/18 15:08:26,943000,44.980
2024/06/18 15:08:26,953000,44.980
2024/06/18 15:08:26,963000,44.960
2024/06/18 15:08:26,973000,44.960
2024/06/18 15:08:26,983000,44.980
2024/06/18 15:08:26,993000,44.960
2024/06/18 15:08:27,003000,44.960
2024/06/18 15:08:27,013000,44.970
2024/06/18 15:08:27,023000,44.960
2024/06/18 15:08:27,033000,44.960
2024/06/18 15:08:27,043000,44.960
2024/06/18 15:08:27,053000,44.950
2024/06/18 15:08:27,063000,44.950
2024/06/18 15:08:27,073000,44.960
2024/06/18 15:08:27,083000,44.960
2024/06/18 15:08:27,093000,44.960
2024/06/18 15:08:27,103000,44.970
2024/06/18 15:08:27,113000,44.970
2024/06/18 15:08:27,123000,44.990
2024/06/18 15:08:27,133000,44.990
2024/06/18 15:08:27,143000,44.980
2024/06/18 15:08:27,153000,44.960
2024/06/18 15:08:27,163000,44.980
2024/06/18 15:08:27,173000,44.980
2024/06/18 15:08:27,183000,44.980
2024/06/18 15:08:27,193000,44.960
2024/06/18 15:08:27,203000,45.000
2024/06/18 15:08:27,213000,44.940
2024/06/18 15:08:27,223000,44.980
2024/06/18 15:08:27,233000,44.990
2024/06/18 15:08:27,243000,44.970
2024/06/18 15:08:27,253000,44.960
2024/06/18 15:08:27,263000,44.950
2024/06/18 15:08:27,273000,44.960
2024/06/18 15:08:27,283000,44.970
2024/06/18 15:08:27,293000,44.940
2024/06/18 15:08:27,303000,44.940
2024/06/18 15:08:27,313000,44.980
2024/06/18 15:08:27,323000,44.980
2024/06/18 15:08:27,333000,44.970
2024/06/18 15:08:27,343000,44.980
2024/06/18 15:08:27,353000,45.000
2024/06/18 15:08:27,363000,44.980
2024/06/18 15:08:27,373000,44.990
2024/06/18 15:08:27,383000,44.940
2024/06/18 15:08:27,393000,44.940
2024/06/18 15:08:27,403000,44.960
2024/06/18 15:08:27,413000,44.990
2024/06/18 15:08:27,423000,44.950
2024/06/18 15:08:27,433000,44.970
2024/06/18 15:08:27,443000,44.970
2024/06/18 15:08:27,453000,44.990
2024/06/18 15:08:27,463000,44.990
2024/06/18 15:08:27,473000,44.950
2024/06/18 15:08:27,483000,44.990
2024/06/18 15:08:27,493000,44.980
2024/06/18 15:08:27,503000,44.940
2024/06/18 15:08:27,513000,44.980
2024/06/18 15:08:27,523000,44.990
2024/06/18 15:08:27,533000,44.960
2024/06/18 15:08:27,543000,44.960
2024/06/18 15:08:27,553000,44.960
2024/06/18 15:08:27,563000,45.000
2024/06/18 15:08:27,573000,44.990
2024/06/18 15:08:27,583000,44.980
2024/06/18 15:08:27,593000,45.000
2024/06/18 15:08:27,603000,44.980
2024/06/18 15:08:27,613000,44.990
2024/06/18 15:08:27,623000,44.980
2024/06/18 15:08:27,633000,44.990
2024/06/18 15:08:27,643000,44.960
2024/06/18 15:08:27,653000,44.980
2024/06/18 15:08:27,663000,44.980
2024/06/18 15:08:27,673000,44.980
2024/06/18 15:08:27,683000,44.970
2024/06/18 15:08:27,693000,44.970
2024/06/18 15:08:27,703000,44.960
2024/06/18 15:08:27,713000,44.970
2024/06/18 15:08:27,723000,44.970
2024/06/18 15:08:27,733000,44.940
2024/06/18 15:08:27,743000,44.980
2024/06/18 15:08:27,753000,44.980
2024/06/18 15:08:27,763000,44.960
2024/06/18 15:08:27,773000,44.970
2024/06/18 15:08:27,783000,44.970
2024/06/18 15:08:27,793000,44.980
2024/06/18 15:08:27,803000,44.980
2024/06/18 15:08:27,813000,44.970
2024/06/18 15:08:27,823000,44.950
2024/06/18 15:08:27,833000,44.980
2024/06/18 15:08:27,843000,44.980
2024/06/18 15:08:27,853000,44.980
2024/06/18 15:08:27,863000,44.970
2024/06/18 15:08:27,873000,44.960
2024/06/18 15:08:27,883000,44.980
2024/06/18 15:08:27,893000,44.960
2024/06/18 15:08:27,903000,44.970
2024/06/18 15:08:27,913000,44.980
2024/06/18 15:08:27,923000,44.970
2024/06/18 15:08:27,933000,44.980
2024/06/18 15:08:27,943000,44.970
2024/06/18 15:08:27,953000,45.000
2024/06/18 15:08:27,963000,44.960
2024/06/18 15:08:27,973000,44.960
2024/06/18 15:08:27,983000,44.960
2024/06/18 15:08:27,993000,44.980
2024/06/18 15:08:28,003000,44.980
2024/06/18 15:08:28,013000,44.970
2024/06/18 15:08:28,023000,44.990
2024/06/18 15:08:28,033000,44.970
2024/06/18 15:08:28,043000,44.980
2024/06/18 15:08:28,053000,44.960
2024/06/18 15:08:28,063000,44.950
2024/06/18 15:08:28,073000,44.960
2024/06/18 15:08:28,083000,44.960
2024/06/18 15:08:28,093000,44.980
2024/06/18 15:08:28,103000,44.950
2024/06/18 15:08:28,113000,44.970
2024/06/18 15:08:28,123000,44.970
2024/06/18 15:08:28,133000,45.000
2024/06/18 15:08:28,143000,45.000
2024/06/18 15:08:28,153000,45.000
2024/06/18 15:08:28,163000,45.000
2024/06/18 15:08:28,173000,44.970
2024/06/18 15:08:28,183000,44.980
2024/06/18 15:08:28,193000,44.970
2024/06/18 15:08:28,203000,44.990
2024/06/18 15:08:28,213000,45.000
2024/06/18 15:08:28,223000,44.980
2024/06/18 15:08:28,233000,44.960
2024/06/18 15:08:28,243000,44.980
2024/06/18 15:08:28,253000,44.970
2024/06/18 15:08:28,263000,44.960
2024/06/18 15:08:28,273000,44.960
2024/06/18 15:08:28,283000,44.980
2024/06/18 15:08:28,293000,44.960
2024/06/18 15:08:28,303000,44.960
2024/06/18 15:08:28,313000,44.980
2024/06/18 15:08:28,323000,44.960
2024/06/18 15:08:28,333000,44.960
2024/06/18 15:08:28,343000,44.980
2024/06/18 15:08:28,353000,44.980
2024/06/18 15:08:28,363000,44.980
2024/06/18 15:08:28,373000,44.970
2024/06/18 15:08:28,383000,44.980
2024/06/18 15:08:28,393000,44.960
2024/06/18 15:08:28,403000,44.990
2024/06/18 15:08:28,413000,44.970
2024/06/18 15:08:28,423000,44.970
2024/06/18 15:08:28,433000,44.980
2024/06/18 15:08:28,443000,44.990
2024/06/18 15:08:28,453000,44.960
2024/06/18 15:08:28,463000,44.980
2024/06/18 15:08:28,473000,44.960
2024/06/18 15:08:28,483000,44.980
2024/06/18 15:08:28,493000,44.950
2024/06/18 15:08:28,503000,44.960
2024/06/18 15:08:28,513000,44.970
2024/06/18 15:08:28,523000,44.960
2024/06/18 15:08:28,533000,44.990
2024/06/18 15:08:28,543000,44.950
2024/06/18 15:08:28,553000,44.970
2024/06/18 15:08:28,563000,44.990
2024/06/18 15:08:28,573000,44.980
2024/06/18 15:08:28,583000,44.970
2024/06/18 15:08:28,593000,44.980
2024/06/18 15:08:28,603000,44.970
2024/06/18 15:08:28,613000,44.970
2024/06/18 15:08:28,623000,44.990
2024/06/18 15:08:28,633000,44.960
2024/06/18 15:08:28,643000,44.980
2024/06/18 15:08:28,653000,44.970
2024/06/18 15:08:28,663000,44.990
2024/06/18 15:08:28,673000,44.970
2024/06/18 15:08:28,683000,44.980
2024/06/18 15:08:28,693000,44.970
2024/06/18 15:08:28,703000,44.970
2024/06/18 15:08:28,713000,44.960
2024/06/18 15:08:28,723000,44.960
2024/06/18 15:08:28,733000,44.980
2024/06/18 15:08:28,743000,44.970
2024/06/18 15:08:28,753000,44.990
2024/06/18 15:08:28,763000,44.970
2024/06/18 15:08:28,773000,44.980
2024/06/18 15:08:28,783000,44.980
2024/06/18 15:08:28,793000,44.970
2024/06/18 15:08:28,803000,44.960
2024/06/18 15:08:28,813000,44.960
2024/06/18 15:08:28,823000,44.960
2024/06/18 15:08:28,833000,44.960
2024/06/18 15:08:28,843000,44.960
2024/06/18 15:08:28,853000,44.960
2024/06/18 15:08:28,863000,44.970
2024/06/18 15:08:28,873000,44.990
2024/06/18 15:08:28,883000,44.960
2024/06/18 15:08:28,893000,44.980
2024/06/18 15:08:28,903000,44.970
2024/06/18 15:08:28,913000,44.970
2024/06/18 15:08:28,923000,44.970
2024/06/18 15:08:28,933000,44.990
2024/06/18 15:08:28,943000,44.960
2024/06/18 15:08:28,953000,44.960
2024/06/18 15:08:28,963000,44.960
2024/06/18 15:08:28,973000,44.970
2024/06/18 15:08:28,983000,44.960
2024/06/18 15:08:28,993000,44.960
2024/06/18 15:08:29,003000,44.990
2024/06/18 15:08:29,013000,44.960
2024/06/18 15:08:29,023000,44.980
2024/06/18 15:08:29,033000,44.980
2024/06/18 15:08:29,043000,44.960
2024/06/18 15:08:29,053000,44.970
2024/06/18 15:08:29,063000,44.980
2024/06/18 15:08:29,073000,44.980
2024/06/18 15:08:29,083000,44.980
2024/06/18 15:08:29,093000,44.970
2024/06/18 15:08:29,103000,44.960
2024/06/18 15:08:29,113000,44.970
2024/06/18 15:08:29,123000,44.970
2024/06/18 15:08:29,133000,44.980
2024/06/18 15:08:29,143000,44.970
2024/06/18 15:08:29,153000,44.970
2024/06/18 15:08:29,163000,44.970
2024/06/18 15:08:29,173000,44.980
2024/06/18 15:08:29,183000,44.970
2024/06/18 15:08:29,193000,44.960
2024/06/18 15:08:29,203000,44.950
2024/06/18 15:08:29,213000,44.970
2024/06/18 15:08:29,223000,44.960
2024/06/18 15:08:29,233000,44.960
2024/06/18 15:08:29,243000,44.970
2024/06/18 15:08:29,253000,44.980
2024/06/18 15:08:29,263000,44.960
2024/06/18 15:08:29,273000,44.980
2024/06/18 15:08:29,283000,45.000
2024/06/18 15:08:29,293000,44.960
2024/06/18 15:08:29,303000,44.980
2024/06/18 15:08:29,313000,44.970
2024/06/18 15:08:29,323000,44.970
2024/06/18 15:08:29,333000,44.990
2024/06/18 15:08:29,343000,44.960
2024/06/18 15:08:29,353000,44.940
2024/06/18 15:08:29,363000,44.970
2024/06/18 15:08:29,373000,44.980
2024/06/18 15:08:29,383000,44.960
2024/06/18 15:08:29,393000,44.960
2024/06/18 15:08:29,403000,44.970
2024/06/18 15:08:29,413000,44.970
2024/06/18 15:08:29,423000,44.950
2024/06/18 15:08:29,433000,44.960
2024/06/18 15:08:29,443000,44.980
2024/06/18 15:08:29,453000,44.980
2024/06/18 15:08:29,463000,44.980
2024/06/18 15:08:29,473000,44.960
2024/06/18 15:08:29,483000,44.970
2024/06/18 15:08:29,493000,44.980
2024/06/18 15:08:29,503000,45.000
2024/06/18 15:08:29,513000,45.000
2024/06/18 15:08:29,523000,44.960
2024/06/18 15:08:29,533000,44.960
2024/06/18 15:08:29,543000,44.970
2024/06/18 15:08:29,553000,44.980
2024/06/18 15:08:29,563000,44.980
2024/06/18 15:08:29,573000,44.960
2024/06/18 15:08:29,583000,44.970
2024/06/18 15:08:29,593000,44.960
2024/06/18 15:08:29,603000,44.960
2024/06/18 15:08:29,613000,44.980
2024/06/18 15:08:29,623000,44.970
2024/06/18 15:08:29,633000,44.950
2024/06/18 15:08:29,643000,44.990
2024/06/18 15:08:29,653000,44.970
2024/06/18 15:08:29,663000,44.980
2024/06/18 15:08:29,673000,44.970
2024/06/18 15:08:29,683000,44.960
2024/06/18 15:08:29,693000,44.970
2024/06/18 15:08:29,703000,44.990
2024/06/18 15:08:29,713000,44.990
2024/06/18 15:08:29,723000,44.960
2024/06/18 15:08:29,733000,44.970
2024/06/18 15:08:29,743000,44.970
2024/06/18 15:08:29,753000,44.970
2024/06/18 15:08:29,763000,44.960
2024/06/18 15:08:29,773000,44.960
2024/06/18 15:08:29,783000,44.970
2024/06/18 15:08:29,793000,44.970
2024/06/18 15:08:29,803000,44.970
2024/06/18 15:08:29,813000,44.970
2024/06/18 15:08:29,823000,44.970
2024/06/18 15:08:29,833000,44.990
2024/06/18 15:08:29,843000,44.980
2024/06/18 15:08:29,853000,44.960
2024/06/18 15:08:29,863000,44.970
2024/06/18 15:08:29,873000,44.970
2024/06/18 15:08:29,883000,44.960
2024/06/18 15:08:29,893000,44.970
2024/06/18 15:08:29,903000,44.970
2024/06/18 15:08:29,913000,44.970
2024/06/18 15:08:29,923000,44.960
2024/06/18 15:08:29,933000,44.980
2024/06/18 15:08:29,943000,44.970
2024/06/18 15:08:29,953000,44.970
2024/06/18 15:08:29,963000,44.960
2024/06/18 15:08:29,973000,44.980
2024/06/18 15:08:29,983000,44.980
2024/06/18 15:08:29,993000,44.980
2024/06/18 15:08:30,003000,44.960
2024/06/18 15:08:30,013000,44.970
2024/06/18 15:08:30,023000,44.960
2024/06/18 15:08:30,033000,44.970
2024/06/18 15:08:30,043000,44.960
2024/06/18 15:08:30,053000,44.980
2024/06/18 15:08:30,063000,44.970
2024/06/18 15:08:30,073000,44.960
2024/06/18 15:08:30,083000,44.940
2024/06/18 15:08:30,093000,45.000
2024/06/18 15:08:30,103000,44.970
2024/06/18 15:08:30,113000,44.990
2024/06/18 15:08:30,123000,44.960
2024/06/18 15:08:30,133000,36.390
2024/06/18 15:08:30,143000,33.990
2024/06/18 15:08:30,153000,31.360
2024/06/18 15:08:30,163000,28.330
2024/06/18 15:08:30,173000,25.540
2024/06/18 15:08:30,183000,22.790
2024/06/18 15:08:30,193000,19.930
2024/06/18 15:08:30,203000,17.540
2024/06/18 15:08:30,213000,15.350
2024/06/18 15:08:30,223000,13.270
2024/06/18 15:08:30,233000,11.460
2024/06/18 15:08:30,243000,9.660
2024/06/18 15:08:30,253000,7.840
2024/06/18 15:08:30,263000,6.000
2024/06/18 15:08:30,273000,4.350
2024/06/18 15:08:30,283000,2.850
2024/06/18 15:08:30,293000,1.520
2024/06/18 15:08:30,303000,0.700
2024/06/18 15:08:30,313000,0.220
2024/06/18 15:08:30,323000,0.100
2024/06/18 15:08:30,333000,0.240
2024/06/18 15:08:30,343000,0.500
2024/06/18 15:08:30,353000,0.800
2024/06/18 15:08:30,363000,0.930
2024/06/18 15:08:30,373000,0.950
2024/06/18 15:08:30,383000,0.670
2024/06/18 15:08:30,393000,0.360
2024/06/18 15:08:30,403000,0.040
2024/06/18 15:08:30,413000,-0.220
2024/06/18 15:08:30,423000,-0.270
2024/06/18 15:08:30,433000,-0.200
2024/06/18 15:08:30,443000,-0.030
2024/06/18 15:08:30,453000,0.110
2024/06/18 15:08:30,463000,0.220
2024/06/18 15:08:30,473000,0.170
2024/06/18 15:08:30,483000,0.020
2024/06/18 15:08:30,493000,-0.100
2024/06/18 15:08:30,503000,-0.180
2024/06/18 15:08:30,513000,-0.170
2024/06/18 15:08:30,523000,-0.080
2024/06/18 15:08:30,533000,0.020
2024/06/18 15:08:30,543000,0.060
2024/06/18 15:08:30,553000,0.060
2024/06/18 15:08:30,563000,-0.020
2024/06/18 15:08:30,573000,-0.100
2024/06/18 15:08:30,583000,-0.130
2024/06/18 15:08:30,593000,-0.120
2024/06/18 15:08:30,603000,-0.060
2024/06/18 15:08:30,613000,-0.010
2024/06/18 15:08:30,623000,0.040
2024/06/18 15:08:30,633000,-0.010
2024/06/18 15:08:30,643000,-0.030
2024/06/18 15:08:30,653000,-0.080
2024/06/18 15:08:30,663000,-0.080
2024/06/18 15:08:30,673000,-0.090
2024/06/18 15:08:30,683000,-0.020
2024/06/18 15:08:30,693000,0.030
2024/06/18 15:08:30,703000,0.010
2024/06/18 15:08:30,713000,0.010
2024/06/18 15:08:30,723000,-0.040
2024/06/18 15:08:30,733000,-0.070
2024/06/18 15:08:30,743000,-0.060
2024/06/18 15:08:30,753000,-0.040
2024/06/18 15:08:30,763000,-0.020
2024/06/18 15:08:30,773000,0.000
2024/06/18 15:08:30,783000,0.030
2024/06/18 15:08:30,793000,-0.010
2024/06/18 15:08:30,803000,-0.030
2024/06/18 15:08:30,813000,-0.060
2024/06/18 15:08:30,823000,-0.050
2024/06/18 15:08:30,833000,0.000
2024/06/18 15:08:30,843000,-0.010
2024/06/18 15:08:30,853000,0.000
2024/06/18 15:08:30,863000,0.010
2024/06/18 15:08:30,873000,-0.030
2024/06/18 15:08:30,883000,-0.060
2024/06/18 15:08:30,893000,-0.050
2024/06/18 15:08:30,903000,-0.030
2024/06/18 15:08:30,913000,-0.020
2024/06/18 15:08:30,923000,0.000
2024/06/18 15:08:30,933000,0.000
2024/06/18 15:08:30,943000,-0.030
2024/06/18 15:08:30,953000,-0.050
2024/06/18 15:08:30,963000,-0.060
2024/06/18 15:08:30,973000,-0.040
2024/06/18 15:08:30,983000,-0.030
2024/06/18 15:08:30,993000,-0.020
2024/06/18 15:08:31,003000,-0.010
2024/06/18 15:08:31,013000,-0.010
2024/06/18 15:08:31,023000,-0.020
2024/06/18 15:08:31,033000,-0.060
2024/06/18 15:08:31,043000,-0.060
2024/06/18 15:08:31,053000,-0.060
2024/06/18 15:08:31,063000,-0.030
2024/06/18 15:08:31,073000,-0.030
2024/06/18 15:08:31,083000,-0.010
2024/06/18 15:08:31,093000,-0.010
2024/06/18 15:08:31,103000,-0.050
2024/06/18 15:08:31,113000,-0.040
2024/06/18 15:08:31,123000,-0.040
2024/06/18 15:08:31,133000,-0.010
2024/06/18 15:08:31,143000,-0.010
2024/06/18 15:08:31,153000,0.010
2024/06/18 15:08:31,163000,-0.030
2024/06/18 15:08:31,173000,-0.030
2024/06/18 15:08:31,183000,-0.010
2024/06/18 15:08:31,193000,-0.040
2024/06/18 15:08:31,203000,-0.030
2024/06/18 15:08:31,213000,-0.030
2024/06/18 15:08:31,223000,0.000
2024/06/18 15:08:31,233000,-0.010
2024/06/18 15:08:31,243000,-0.040
2024/06/18 15:08:31,253000,-0.030
2024/06/18 15:08:31,263000,-0.030
2024/06/18 15:08:31,273000,-0.030
2024/06/18 15:08:31,283000,-0.030
2024/06/18 15:08:31,293000,-0.030
2024/06/18 15:08:31,303000,-0.010
2024/06/18 15:08:31,313000,-0.040
2024/06/18 15:08:31,323000,-0.010
2024/06/18 15:08:31,333000,-0.040
2024/06/18 15:08:31,343000,-0.010
2024/06/18 15:08:31,353000,-0.010
2024/06/18 15:08:31,363000,-0.030
2024/06/18 15:08:31,373000,-0.010
2024/06/18 15:08:31,383000,-0.040
2024/06/18 15:08:31,393000,-0.010
2024/06/18 15:08:31,403000,-0.060
2024/06/18 15:08:31,413000,-0.030
2024/06/18 15:08:31,423000,-0.010
2024/06/18 15:08:31,433000,-0.030
2024/06/18 15:08:31,443000,-0.010
2024/06/18 15:08:31,453000,-0.030
2024/06/18 15:08:31,463000,0.020
2024/06/18 15:08:31,473000,0.180
2024/06/18 15:08:31,483000,0.420
2024/06/18 15:08:31,493000,0.850
2024/06/18 15:08:31,503000,1.610
2024/06/18 15:08:31,513000,2.510
2024/06/18 15:08:31,523000,3.830
2024/06/18 15:08:31,533000,5.680
2024/06/18 15:08:31,543000,7.710
2024/06/18 15:08:31,553000,9.960
2024/06/18 15:08:31,563000,12.530
2024/06/18 15:08:31,573000,14.970
2024/06/18 15:08:31,583000,17.400
2024/06/18 15:08:31,593000,19.890
2024/06/18 15:08:31,603000,22.100
2024/06/18 15:08:31,613000,24.210
2024/06/18 15:08:31,623000,26.370
2024/06/18 15:08:31,633000,28.590
2024/06/18 15:08:31,643000,30.860
2024/06/18 15:08:31,653000,33.320
2024/06/18 15:08:31,663000,36.130
2024/06/18 15:08:31,673000,38.730
2024/06/18 15:08:31,683000,44.980
2024/06/18 15:08:31,693000,44.970
2024/06/18 15:08:31,703000,44.940
2024/06/18 15:08:31,713000,44.940
2024/06/18 15:08:31,723000,44.940
2024/06/18 15:08:31,733000,44.960
2024/06/18 15:08:31,743000,44.990
2024/06/18 15:08:31,753000,44.970
2024/06/18 15:08:31,763000,44.970
2024/06/18 15:08:31,773000,45.000
2024/06/18 15:08:31,783000,44.960
2024/06/18 15:08:31,793000,44.970
2024/06/18 15:08:31,803000,44.980
2024/06/18 15:08:31,813000,44.950
2024/06/18 15:08:31,823000,44.980
2024/06/18 15:08:31,833000,44.970
2024/06/18 15:08:31,843000,44.970
2024/06/18 15:08:31,853000,44.960
2024/06/18 15:08:31,863000,44.970
2024/06/18 15:08:31,873000,44.980
2024/06/18 15:08:31,883000,44.960
2024/06/18 15:08:31,893000,44.960
2024/06/18 15:08:31,903000,44.970
2024/06/18 15:08:31,913000,44.960
2024/06/18 15:08:31,923000,44.970
2024/06/18 15:08:31,933000,44.960
2024/06/18 15:08:31,943000,44.980
2024/06/18 15:08:31,953000,44.980
2024/06/18 15:08:31,963000,44.960
2024/06/18 15:08:31,973000,44.960
2024/06/18 15:08:31,983000,44.960
2024/06/18 15:08:31,993000,44.980
2024/06/18 15:08:32,003000,44.960
2024/06/18 15:08:32,013000,44.970
2024/06/18 15:08:32,023000,44.980
2024/06/18 15:08:32,033000,44.960
2024/06/18 15:08:32,043000,44.990
2024/06/18 15:08:32,053000,44.980
2024/06/18 15:08:32,063000,44.980
2024/06/18 15:08:32,073000,44.980
2024/06/18 15:08:32,083000,44.970
2024/06/18 15:08:32,093000,44.940
2024/06/18 15:08:32,103000,44.970
2024/06/18 15:08:32,113000,44.980
2024/06/18 15:08:32,123000,44.970
2024/06/18 15:08:32,133000,44.980
2024/06/18 15:08:32,143000,44.970
2024/06/18 15:08:32,153000,44.990
2024/06/18 15:08:32,163000,44.960
2024/06/18 15:08:32,173000,44.990
2024/06/18 15:08:32,183000,44.970
2024/06/18 15:08:32,193000,44.980
2024/06/18 15:08:32,203000,44.990
2024/06/18 15:08:32,213000,44.960
2024/06/18 15:08:32,223000,44.960
2024/06/18 15:08:32,233000,44.980
2024/06/18 15:08:32,243000,44.970
2024/06/18 15:08:32,253000,44.960
2024/06/18 15:08:32,263000,44.960
2024/06/18 15:08:32,273000,44.960
2024/06/18 15:08:32,283000,44.990
2024/06/18 15:08:32,293000,44.980
2024/06/18 15:08:32,303000,44.960
2024/06/18 15:08:32,313000,44.970
2024/06/18 15:08:32,323000,44.990
2024/06/18 15:08:32,333000,44.980
2024/06/18 15:08:32,343000,44.980
2024/06/18 15:08:32,353000,44.970
2024/06/18 15:08:32,363000,44.970
2024/06/18 15:08:32,373000,44.960
2024/06/18 15:08:32,383000,44.980
2024/06/18 15:08:32,393000,44.990
2024/06/18 15:08:32,403000,44.980
2024/06/18 15:08:32,413000,44.980
2024/06/18 15:08:32,423000,44.960
2024/06/18 15:08:32,433000,44.960
2024/06/18 15:08:32,443000,44.980
2024/06/18 15:08:32,453000,44.990
2024/06/18 15:08:32,463000,44.940
2024/06/18 15:08:32,473000,44.970
2024/06/18 15:08:32,483000,44.960
2024/06/18 15:08:32,493000,44.990
2024/06/18 15:08:32,503000,44.960
2024/06/18 15:08:32,513000,44.980
2024/06/18 15:08:32,523000,44.970
2024/06/18 15:08:32,533000,44.960
2024/06/18 15:08:32,543000,44.980
2024/06/18 15:08:32,553000,45.000
2024/06/18 15:08:32,563000,44.970
2024/06/18 15:08:32,573000,44.960
2024/06/18 15:08:32,583000,44.990
2024/06/18 15:08:32,593000,44.980
2024/06/18 15:08:32,603000,44.980
2024/06/18 15:08:32,613000,44.980
2024/06/18 15:08:32,623000,44.960
2024/06/18 15:08:32,633000,44.970
2024/06/18 15:08:32,643000,45.000
2024/06/18 15:08:32,653000,44.980
2024/06/18 15:08:32,663000,44.980
2024/06/18 15:08:32,673000,44.970
2024/06/18 15:08:32,683000,44.970
2024/06/18 15:08:32,693000,44.980
2024/06/18 15:08:32,703000,44.980
2024/06/18 15:08:32,713000,44.990
2024/06/18 15:08:32,723000,44.960
2024/06/18 15:08:32,733000,44.980
2024/06/18 15:08:32,743000,44.960
2024/06/18 15:08:32,753000,44.970
2024/06/18 15:08:32,763000,44.960
2024/06/18 15:08:32,773000,44.970
2024/06/18 15:08:32,783000,44.960
2024/06/18 15:08:32,793000,44.980
2024/06/18 15:08:32,803000,44.960
2024/06/18 15:08:32,813000,44.960
2024/06/18 15:08:32,823000,44.960
2024/06/18 15:08:32,833000,44.990
2024/06/18 15:08:32,843000,44.980
2024/06/18 15:08:32,853000,44.980
2024/06/18 15:08:32,863000,44.980
2024/06/18 15:08:32,873000,44.970
2024/06/18 15:08:32,883000,44.970
2024/06/18 15:08:32,893000,44.970
2024/06/18 15:08:32,903000,44.970
2024/06/18 15:08:32,913000,44.980
2024/06/18 15:08:32,923000,44.990
2024/06/18 15:08:32,933000,44.980
2024/06/18 15:08:32,943000,44.970
2024/06/18 15:08:32,953000,44.990
2024/06/18 15:08:32,963000,44.970
2024/06/18 15:08:32,973000,44.960
2024/06/18 15:08:32,983000,44.980
2024/06/18 15:08:32,993000,44.970
2024/06/18 15:08:33,003000,44.970
2024/06/18 15:08:33,013000,44.960
2024/06/18 15:08:33,023000,44.950
2024/06/18 15:08:33,033000,44.990
2024/06/18 15:08:33,043000,44.990
2024/06/18 15:08:33,053000,44.970
2024/06/18 15:08:33,063000,44.980
2024/06/18 15:08:33,073000,44.970
2024/06/18 15:08:33,083000,44.970
2024/06/18 15:08:33,093000,44.990
2024/06/18 15:08:33,103000,44.970
2024/06/18 15:08:33,113000,44.970
2024/06/18 15:08:33,123000,44.980
2024/06/18 15:08:33,133000,44.970
2024/06/18 15:08:33,143000,44.980
2024/06/18 15:08:33,153000,44.970
2024/06/18 15:08:33,163000,44.960
2024/06/18 15:08:33,173000,44.980
2024/06/18 15:08:33,183000,44.980
2024/06/18 15:08:33,193000,44.990
2024/06/18 15:08:33,203000,44.990
2024/06/18 15:08:33,213000,44.960
2024/06/18 15:08:33,223000,44.980
2024/06/18 15:08:33,233000,44.990
2024/06/18 15:08:33,243000,44.970
2024/06/18 15:08:33,253000,44.970
2024/06/18 15:08:33,263000,44.960
2024/06/18 15:08:33,273000,44.980
2024/06/18 15:08:33,283000,44.980
2024/06/18 15:08:33,293000,44.970
2024/06/18 15:08:33,303000,44.960
2024/06/18 15:08:33,313000,44.970
2024/06/18 15:08:33,323000,44.960
2024/06/18 15:08:33,333000,44.970
2024/06/18 15:08:33,343000,44.960
2024/06/18 15:08:33,353000,44.970
2024/06/18 15:08:33,363000,44.970
2024/06/18 15:08:33,373000,44.970
2024/06/18 15:08:33,383000,45.000
2024/06/18 15:08:33,393000,45.000
2024/06/18 15:08:33,403000,44.970
2024/06/18 15:08:33,413000,44.970
2024/06/18 15:08:33,423000,44.990
2024/06/18 15:08:33,433000,44.980
2024/06/18 15:08:33,443000,44.970
2024/06/18 15:08:33,453000,44.980
2024/06/18 15:08:33,463000,44.980
2024/06/18 15:08:33,473000,44.980
2024/06/18 15:08:33,483000,44.980
2024/06/18 15:08:33,493000,44.980
2024/06/18 15:08:33,503000,44.990
2024/06/18 15:08:33,513000,44.960
2024/06/18 15:08:33,523000,44.970
2024/06/18 15:08:33,533000,44.940
2024/06/18 15:08:33,543000,44.970
2024/06/18 15:08:33,553000,44.980
2024/06/18 15:08:33,563000,44.980
2024/06/18 15:08:33,573000,44.980
2024/06/18 15:08:33,583000,44.970
2024/06/18 15:08:33,593000,44.980
2024/06/18 15:08:33,603000,44.970
2024/06/18 15:08:33,613000,44.940
2024/06/18 15:08:33,623000,44.970
2024/06/18 15:08:33,633000,44.970
2024/06/18 15:08:33,643000,44.980
2024/06/18 15:08:33,653000,44.960
2024/06/18 15:08:33,663000,44.970
2024/06/18 15:08:33,673000,44.990
2024/06/18 15:08:33,683000,44.970
2024/06/18 15:08:33,693000,44.960
2024/06/18 15:08:33,703000,45.000
2024/06/18 15:08:33,713000,44.970
2024/06/18 15:08:33,723000,44.960
2024/06/18 15:08:33,733000,44.980
2024/06/18 15:08:33,743000,44.950
2024/06/18 15:08:33,753000,44.980
2024/06/18 15:08:33,763000,44.960
2024/06/18 15:08:33,773000,44.990
2024/06/18 15:08:33,783000,44.980
2024/06/18 15:08:33,793000,44.970
2024/06/18 15:08:33,803000,44.960
2024/06/18 15:08:33,813000,44.990
2024/06/18 15:08:33,823000,44.990
2024/06/18 15:08:33,833000,44.980
2024/06/18 15:08:33,843000,44.990
2024/06/18 15:08:33,853000,44.960
2024/06/18 15:08:33,863000,44.990
2024/06/18 15:08:33,873000,44.980
2024/06/18 15:08:33,883000,44.980
2024/06/18 15:08:33,893000,44.940
2024/06/18 15:08:33,903000,44.960
2024/06/18 15:08:33,913000,44.980
2024/06/18 15:08:33,923000,44.960
2024/06/18 15:08:33,933000,44.970
2024/06/18 15:08:33,943000,44.990
2024/06/18 15:08:33,953000,44.940
2024/06/18 15:08:33,963000,44.970
2024/06/18 15:08:33,973000,44.980
2024/06/18 15:08:33,983000,44.980
2024/06/18 15:08:33,993000,44.970
2024/06/18 15:08:34,003000,44.970
2024/06/18 15:08:34,013000,44.970
2024/06/18 15:08:34,023000,44.980
2024/06/18 15:08:34,033000,44.980
2024/06/18 15:08:34,043000,44.980
2024/06/18 15:08:34,053000,44.980
2024/06/18 15:08:34,063000,44.980
2024/06/18 15:08:34,073000,44.960
2024/06/18 15:08:34,083000,45.000
2024/06/18 15:08:34,093000,44.970
2024/06/18 15:08:34,103000,44.970
2024/06/18 15:08:34,113000,44.980
2024/06/18 15:08:34,123000,44.980
2024/06/18 15:08:34,133000,44.970
2024/06/18 15:08:34,143000,44.980
2024/06/18 15:08:34,153000,44.960
2024/06/18 15:08:34,163000,44.960
2024/06/18 15:08:34,173000,44.960
2024/06/18 15:08:34,183000,44.960
2024/06/18 15:08:34,193000,44.970
2024/06/18 15:08:34,203000,44.950
2024/06/18 15:08:34,213000,44.970
2024/06/18 15:08:34,223000,44.970
2024/06/18 15:08:34,233000,44.980
2024/06/18 15:08:34,243000,44.970
2024/06/18 15:08:34,253000,44.960
2024/06/18 15:08:34,263000,44.980
2024/06/18 15:08:34,273000,44.980
2024/06/18 15:08:34,283000,44.970
2024/06/18 15:08:34,293000,44.980
2024/06/18 15:08:34,303000,44.970
2024/06/18 15:08:34,313000,44.980
2024/06/18 15:08:34,323000,44.970
2024/06/18 15:08:34,333000,44.990
2024/06/18 15:08:34,343000,44.990
2024/06/18 15:08:34,353000,44.960
2024/06/18 15:08:34,363000,44.940
2024/06/18 15:08:34,373000,44.960
2024/06/18 15:08:34,383000,44.970
2024/06/18 15:08:34,393000,44.960
2024/06/18 15:08:34,403000,44.990
2024/06/18 15:08:34,413000,44.960
2024/06/18 15:08:34,423000,44.970
2024/06/18 15:08:34,433000,44.960
2024/06/18 15:08:34,443000,44.980
2024/06/18 15:08:34,453000,44.970
2024/06/18 15:08:34,463000,44.980
2024/06/18 15:08:34,473000,44.980
2024/06/18 15:08:34,483000,44.980
2024/06/18 15:08:34,493000,44.980
2024/06/18 15:08:34,503000,45.000
2024/06/18 15:08:34,513000,44.960
2024/06/18 15:08:34,523000,44.960
2024/06/18 15:08:34,533000,44.980
2024/06/18 15:08:34,543000,44.990
2024/06/18 15:08:34,553000,44.980
2024/06/18 15:08:34,563000,44.970
2024/06/18 15:08:34,573000,44.960
2024/06/18 15:08:34,583000,44.980
2024/06/18 15:08:34,593000,44.990
2024/06/18 15:08:34,603000,44.990
2024/06/18 15:08:34,613000,44.960
2024/06/18 15:08:34,623000,44.970
2024/06/18 15:08:34,633000,44.970
2024/06/18 15:08:34,643000,44.970
2024/06/18 15:08:34,653000,44.970
2024/06/18 15:08:34,663000,44.980
2024/06/18 15:08:34,673000,44.970
2024/06/18 15:08:34,683000,44.970
2024/06/18 15:08:34,693000,44.980
2024/06/18 15:08:34,703000,44.970
2024/06/18 15:08:34,713000,44.980
2024/06/18 15:08:34,723000,44.980
2024/06/18 15:08:34,733000,44.960
2024/06/18 15:08:34,743000,44.970
2024/06/18 15:08:34,753000,44.980
2024/06/18 15:08:34,763000,44.980
2024/06/18 15:08:34,773000,44.940
2024/06/18 15:08:34,783000,44.960
2024/06/18 15:08:34,793000,44.970
2024/06/18 15:08:34,803000,44.960
2024/06/18 15:08:34,813000,44.960
2024/06/18 15:08:34,823000,44.980
2024/06/18 15:08:34,833000,44.960
2024/06/18 15:08:34,843000,44.960
2024/06/18 15:08:34,853000,44.980
2024/06/18 15:08:34,863000,44.970
2024/06/18 15:08:34,873000,44.970
2024/06/18 15:08:34,883000,44.960
2024/06/18 15:08:34,893000,44.990
2024/06/18 15:08:34,903000,44.980
2024/06/18 15:08:34,913000,44.960
2024/06/18 15:08:34,923000,44.960
2024/06/18 15:08:34,933000,44.980
2024/06/18 15:08:34,943000,44.980
2024/06/18 15:08:34,953000,44.980
2024/06/18 15:08:34,963000,44.980
2024/06/18 15:08:34,973000,44.990
2024/06/18 15:08:34,983000,44.970
2024/06/18 15:08:34,993000,44.930
2024/06/18 15:08:35,003000,44.990
2024/06/18 15:08:35,013000,44.940
2024/06/18 15:08:35,023000,44.970
2024/06/18 15:08:35,033000,44.980
2024/06/18 15:08:35,043000,44.980
2024/06/18 15:08:35,053000,44.980
2024/06/18 15:08:35,063000,44.980
#BeginMark,3
CH名,注释,值,单位,时间,时间(μs)
#EndMark