#BeginHeader,71 #FormatType,NR-500\NORMAL #FormatVersion,R5.00.00 标题, 模块编号,MASTER,UNIT1,UNIT2,UNIT3,UNIT4,UNIT5,UNIT6,UNIT7,UNIT8 模块类别,NR-500,(1)TH,(2)HA,(3)CA,(4)ST,未设定,未设定,未设定,未设定 测量模式,正常模式 采集开始时间,2024/06/18 15:34:53,433000 采样周期,10ms 数据数,104186 保存选项,标准 模块类别通用 模块类别名,NR-HA08通用 实际采样周期,10ms 测量功能设定,平均次数 未使用 AD积分时间,*** 抗混叠滤波器,*** 断线检测值,*** 数字滤波器,*** 其它,*** 数字滤波器,*** 停止预测,*** EN模块个别 模块类别 异常时的值 通信/连接设备错误 无测量值 范围外(上限) 范围外(下限) 电源输出 触发条件 手动触发,*** 外部触发输入,*** 边沿触发,*** 边沿触发对象模块,*** 预触发/后触发,*** 点数,*** 通道条件, 通道编号,,(2)HA-V03 波形名,,"Voltage03" 输入,,±5V 单位,,"mm" 测量功能,,平均 OFF 保持,,OFF 边沿触发,,*** 触发电平,,*** 滞后,,*** 平滑,,OFF 点数,, 缩放,,ON 测量值1,,5 测量值2,,0 显示值1,,40 显示值2,,-10 耦合,, 传感器类型,, 低通滤波器,, 高通滤波器,, 灵敏度,, 基本单位,, 极性,, 阈值电压,, 滞后,, 脉冲分频,, #EndHeader,时间(μs),(2)HA-V03 2024/06/18 15:34:53,433000,-0.030 2024/06/18 15:34:53,443000,-0.030 2024/06/18 15:34:53,453000,-0.010 2024/06/18 15:34:53,463000,-0.030 2024/06/18 15:34:53,473000,-0.030 2024/06/18 15:34:53,483000,-0.010 2024/06/18 15:34:53,493000,-0.030 2024/06/18 15:34:53,503000,-0.030 2024/06/18 15:34:53,513000,-0.030 2024/06/18 15:34:53,523000,-0.020 2024/06/18 15:34:53,533000,-0.060 2024/06/18 15:34:53,543000,-0.020 2024/06/18 15:34:53,553000,-0.060 2024/06/18 15:34:53,563000,-0.070 2024/06/18 15:34:53,573000,-0.010 2024/06/18 15:34:53,583000,-0.030 2024/06/18 15:34:53,593000,0.010 2024/06/18 15:34:53,603000,-0.030 2024/06/18 15:34:53,613000,-0.040 2024/06/18 15:34:53,623000,-0.040 2024/06/18 15:34:53,633000,-0.030 2024/06/18 15:34:53,643000,-0.030 2024/06/18 15:34:53,653000,-0.010 2024/06/18 15:34:53,663000,-0.040 2024/06/18 15:34:53,673000,-0.030 2024/06/18 15:34:53,683000,-0.030 2024/06/18 15:34:53,693000,-0.030 2024/06/18 15:34:53,703000,0.000 2024/06/18 15:34:53,713000,-0.020 2024/06/18 15:34:53,723000,-0.020 2024/06/18 15:34:53,733000,-0.010 2024/06/18 15:34:53,743000,-0.030 2024/06/18 15:34:53,753000,-0.010 2024/06/18 15:34:53,763000,-0.030 2024/06/18 15:34:53,773000,-0.010 2024/06/18 15:34:53,783000,0.000 2024/06/18 15:34:53,793000,-0.020 2024/06/18 15:34:53,803000,-0.030 2024/06/18 15:34:53,813000,-0.010 2024/06/18 15:34:53,823000,-0.010 2024/06/18 15:34:53,833000,-0.010 2024/06/18 15:34:53,843000,-0.020 2024/06/18 15:34:53,853000,-0.010 2024/06/18 15:34:53,863000,-0.010 2024/06/18 15:34:53,873000,-0.030 2024/06/18 15:34:53,883000,-0.030 2024/06/18 15:34:53,893000,-0.020 2024/06/18 15:34:53,903000,-0.040 2024/06/18 15:34:53,913000,-0.040 2024/06/18 15:34:53,923000,-0.020 2024/06/18 15:34:53,933000,-0.030 2024/06/18 15:34:53,943000,-0.060 2024/06/18 15:34:53,953000,-0.030 2024/06/18 15:34:53,963000,-0.030 2024/06/18 15:34:53,973000,-0.040 2024/06/18 15:34:53,983000,-0.020 2024/06/18 15:34:53,993000,-0.030 2024/06/18 15:34:54,003000,-0.010 2024/06/18 15:34:54,013000,0.000 2024/06/18 15:34:54,023000,-0.020 2024/06/18 15:34:54,033000,0.010 2024/06/18 15:34:54,043000,-0.030 2024/06/18 15:34:54,053000,-0.030 2024/06/18 15:34:54,063000,-0.050 2024/06/18 15:34:54,073000,-0.030 2024/06/18 15:34:54,083000,-0.030 2024/06/18 15:34:54,093000,-0.020 2024/06/18 15:34:54,103000,-0.020 2024/06/18 15:34:54,113000,-0.040 2024/06/18 15:34:54,123000,-0.030 2024/06/18 15:34:54,133000,-0.030 2024/06/18 15:34:54,143000,-0.030 2024/06/18 15:34:54,153000,-0.010 2024/06/18 15:34:54,163000,-0.030 2024/06/18 15:34:54,173000,-0.020 2024/06/18 15:34:54,183000,-0.030 2024/06/18 15:34:54,193000,-0.030 2024/06/18 15:34:54,203000,-0.050 2024/06/18 15:34:54,213000,-0.020 2024/06/18 15:34:54,223000,-0.040 2024/06/18 15:34:54,233000,-0.010 2024/06/18 15:34:54,243000,-0.020 2024/06/18 15:34:54,253000,-0.010 2024/06/18 15:34:54,263000,-0.030 2024/06/18 15:34:54,273000,-0.030 2024/06/18 15:34:54,283000,-0.030 2024/06/18 15:34:54,293000,-0.020 2024/06/18 15:34:54,303000,-0.010 2024/06/18 15:34:54,313000,-0.030 2024/06/18 15:34:54,323000,-0.010 2024/06/18 15:34:54,333000,-0.010 2024/06/18 15:34:54,343000,-0.020 2024/06/18 15:34:54,353000,-0.020 2024/06/18 15:34:54,363000,-0.020 2024/06/18 15:34:54,373000,-0.030 2024/06/18 15:34:54,383000,-0.020 2024/06/18 15:34:54,393000,-0.030 2024/06/18 15:34:54,403000,-0.060 2024/06/18 15:34:54,413000,-0.010 2024/06/18 15:34:54,423000,-0.030 2024/06/18 15:34:54,433000,-0.040 2024/06/18 15:34:54,443000,-0.030 2024/06/18 15:34:54,453000,-0.030 2024/06/18 15:34:54,463000,-0.010 2024/06/18 15:34:54,473000,-0.020 2024/06/18 15:34:54,483000,-0.030 2024/06/18 15:34:54,493000,-0.030 2024/06/18 15:34:54,503000,-0.030 2024/06/18 15:34:54,513000,-0.010 2024/06/18 15:34:54,523000,-0.010 2024/06/18 15:34:54,533000,-0.010 2024/06/18 15:34:54,543000,-0.030 2024/06/18 15:34:54,553000,-0.040 2024/06/18 15:34:54,563000,-0.030 2024/06/18 15:34:54,573000,-0.020 2024/06/18 15:34:54,583000,-0.010 2024/06/18 15:34:54,593000,-0.010 2024/06/18 15:34:54,603000,-0.010 2024/06/18 15:34:54,613000,-0.030 2024/06/18 15:34:54,623000,-0.010 2024/06/18 15:34:54,633000,-0.020 2024/06/18 15:34:54,643000,-0.020 2024/06/18 15:34:54,653000,-0.030 2024/06/18 15:34:54,663000,-0.020 2024/06/18 15:34:54,673000,-0.030 2024/06/18 15:34:54,683000,-0.010 2024/06/18 15:34:54,693000,-0.010 2024/06/18 15:34:54,703000,-0.040 2024/06/18 15:34:54,713000,-0.030 2024/06/18 15:34:54,723000,-0.030 2024/06/18 15:34:54,733000,-0.010 2024/06/18 15:34:54,743000,-0.030 2024/06/18 15:34:54,753000,-0.030 2024/06/18 15:34:54,763000,-0.030 2024/06/18 15:34:54,773000,0.010 2024/06/18 15:34:54,783000,-0.030 2024/06/18 15:34:54,793000,0.010 2024/06/18 15:34:54,803000,-0.030 2024/06/18 15:34:54,813000,-0.020 2024/06/18 15:34:54,823000,-0.010 2024/06/18 15:34:54,833000,-0.030 2024/06/18 15:34:54,843000,-0.040 2024/06/18 15:34:54,853000,-0.010 2024/06/18 15:34:54,863000,-0.030 2024/06/18 15:34:54,873000,-0.010 2024/06/18 15:34:54,883000,-0.040 2024/06/18 15:34:54,893000,-0.040 2024/06/18 15:34:54,903000,-0.040 2024/06/18 15:34:54,913000,-0.050 2024/06/18 15:34:54,923000,-0.030 2024/06/18 15:34:54,933000,-0.010 2024/06/18 15:34:54,943000,-0.020 2024/06/18 15:34:54,953000,-0.030 2024/06/18 15:34:54,963000,-0.030 2024/06/18 15:34:54,973000,-0.010 2024/06/18 15:34:54,983000,-0.010 2024/06/18 15:34:54,993000,-0.030 2024/06/18 15:34:55,003000,-0.020 2024/06/18 15:34:55,013000,-0.010 2024/06/18 15:34:55,023000,-0.020 2024/06/18 15:34:55,033000,-0.030 2024/06/18 15:34:55,043000,-0.020 2024/06/18 15:34:55,053000,-0.010 2024/06/18 15:34:55,063000,-0.030 2024/06/18 15:34:55,073000,-0.020 2024/06/18 15:34:55,083000,-0.030 2024/06/18 15:34:55,093000,-0.050 2024/06/18 15:34:55,103000,0.000 2024/06/18 15:34:55,113000,-0.030 2024/06/18 15:34:55,123000,-0.040 2024/06/18 15:34:55,133000,-0.010 2024/06/18 15:34:55,143000,-0.030 2024/06/18 15:34:55,153000,-0.030 2024/06/18 15:34:55,163000,-0.030 2024/06/18 15:34:55,173000,-0.030 2024/06/18 15:34:55,183000,-0.010 2024/06/18 15:34:55,193000,-0.030 2024/06/18 15:34:55,203000,-0.020 2024/06/18 15:34:55,213000,-0.010 2024/06/18 15:34:55,223000,-0.010 2024/06/18 15:34:55,233000,-0.010 2024/06/18 15:34:55,243000,-0.030 2024/06/18 15:34:55,253000,-0.010 2024/06/18 15:34:55,263000,-0.030 2024/06/18 15:34:55,273000,-0.030 2024/06/18 15:34:55,283000,-0.060 2024/06/18 15:34:55,293000,-0.010 2024/06/18 15:34:55,303000,-0.010 2024/06/18 15:34:55,313000,-0.020 2024/06/18 15:34:55,323000,-0.050 2024/06/18 15:34:55,333000,-0.030 2024/06/18 15:34:55,343000,-0.030 2024/06/18 15:34:55,353000,-0.010 2024/06/18 15:34:55,363000,-0.030 2024/06/18 15:34:55,373000,-0.040 2024/06/18 15:34:55,383000,-0.030 2024/06/18 15:34:55,393000,-0.030 2024/06/18 15:34:55,403000,-0.020 2024/06/18 15:34:55,413000,0.010 2024/06/18 15:34:55,423000,-0.020 2024/06/18 15:34:55,433000,-0.020 2024/06/18 15:34:55,443000,-0.010 2024/06/18 15:34:55,453000,-0.020 2024/06/18 15:34:55,463000,-0.030 2024/06/18 15:34:55,473000,-0.010 2024/06/18 15:34:55,483000,-0.030 2024/06/18 15:34:55,493000,-0.030 2024/06/18 15:34:55,503000,-0.010 2024/06/18 15:34:55,513000,-0.030 2024/06/18 15:34:55,523000,-0.010 2024/06/18 15:34:55,533000,-0.010 2024/06/18 15:34:55,543000,-0.030 2024/06/18 15:34:55,553000,-0.030 2024/06/18 15:34:55,563000,-0.020 2024/06/18 15:34:55,573000,-0.020 2024/06/18 15:34:55,583000,-0.020 2024/06/18 15:34:55,593000,-0.030 2024/06/18 15:34:55,603000,-0.040 2024/06/18 15:34:55,613000,-0.010 2024/06/18 15:34:55,623000,-0.020 2024/06/18 15:34:55,633000,-0.010 2024/06/18 15:34:55,643000,-0.010 2024/06/18 15:34:55,653000,-0.020 2024/06/18 15:34:55,663000,-0.010 2024/06/18 15:34:55,673000,-0.020 2024/06/18 15:34:55,683000,-0.020 2024/06/18 15:34:55,693000,-0.010 2024/06/18 15:34:55,703000,-0.030 2024/06/18 15:34:55,713000,-0.030 2024/06/18 15:34:55,723000,-0.010 2024/06/18 15:34:55,733000,-0.030 2024/06/18 15:34:55,743000,-0.020 2024/06/18 15:34:55,753000,-0.020 2024/06/18 15:34:55,763000,-0.030 2024/06/18 15:34:55,773000,-0.020 2024/06/18 15:34:55,783000,-0.030 2024/06/18 15:34:55,793000,-0.020 2024/06/18 15:34:55,803000,-0.030 2024/06/18 15:34:55,813000,-0.020 2024/06/18 15:34:55,823000,-0.020 2024/06/18 15:34:55,833000,-0.040 2024/06/18 15:34:55,843000,-0.030 2024/06/18 15:34:55,853000,-0.030 2024/06/18 15:34:55,863000,-0.030 2024/06/18 15:34:55,873000,-0.040 2024/06/18 15:34:55,883000,-0.020 2024/06/18 15:34:55,893000,-0.010 2024/06/18 15:34:55,903000,-0.030 2024/06/18 15:34:55,913000,-0.010 2024/06/18 15:34:55,923000,-0.020 2024/06/18 15:34:55,933000,-0.010 2024/06/18 15:34:55,943000,-0.010 2024/06/18 15:34:55,953000,-0.010 2024/06/18 15:34:55,963000,-0.020 2024/06/18 15:34:55,973000,-0.010 2024/06/18 15:34:55,983000,-0.010 2024/06/18 15:34:55,993000,-0.020 2024/06/18 15:34:56,003000,-0.010 2024/06/18 15:34:56,013000,-0.020 2024/06/18 15:34:56,023000,-0.030 2024/06/18 15:34:56,033000,-0.010 2024/06/18 15:34:56,043000,-0.020 2024/06/18 15:34:56,053000,0.010 2024/06/18 15:34:56,063000,-0.010 2024/06/18 15:34:56,073000,-0.030 2024/06/18 15:34:56,083000,-0.010 2024/06/18 15:34:56,093000,-0.010 2024/06/18 15:34:56,103000,-0.020 2024/06/18 15:34:56,113000,-0.030 2024/06/18 15:34:56,123000,-0.030 2024/06/18 15:34:56,133000,-0.030 2024/06/18 15:34:56,143000,-0.030 2024/06/18 15:34:56,153000,-0.030 2024/06/18 15:34:56,163000,-0.020 2024/06/18 15:34:56,173000,-0.030 2024/06/18 15:34:56,183000,-0.030 2024/06/18 15:34:56,193000,-0.010 2024/06/18 15:34:56,203000,-0.040 2024/06/18 15:34:56,213000,-0.030 2024/06/18 15:34:56,223000,-0.020 2024/06/18 15:34:56,233000,-0.010 2024/06/18 15:34:56,243000,-0.030 2024/06/18 15:34:56,253000,-0.010 2024/06/18 15:34:56,263000,-0.010 2024/06/18 15:34:56,273000,-0.030 2024/06/18 15:34:56,283000,-0.030 2024/06/18 15:34:56,293000,0.000 2024/06/18 15:34:56,303000,-0.040 2024/06/18 15:34:56,313000,-0.010 2024/06/18 15:34:56,323000,-0.030 2024/06/18 15:34:56,333000,-0.010 2024/06/18 15:34:56,343000,-0.030 2024/06/18 15:34:56,353000,-0.010 2024/06/18 15:34:56,363000,-0.010 2024/06/18 15:34:56,373000,-0.010 2024/06/18 15:34:56,383000,-0.010 2024/06/18 15:34:56,393000,-0.020 2024/06/18 15:34:56,403000,-0.030 2024/06/18 15:34:56,413000,-0.030 2024/06/18 15:34:56,423000,-0.030 2024/06/18 15:34:56,433000,-0.010 2024/06/18 15:34:56,443000,-0.020 2024/06/18 15:34:56,453000,-0.030 2024/06/18 15:34:56,463000,-0.010 2024/06/18 15:34:56,473000,0.010 2024/06/18 15:34:56,483000,-0.030 2024/06/18 15:34:56,493000,-0.050 2024/06/18 15:34:56,503000,0.000 2024/06/18 15:34:56,513000,-0.030 2024/06/18 15:34:56,523000,-0.020 2024/06/18 15:34:56,533000,-0.020 2024/06/18 15:34:56,543000,-0.030 2024/06/18 15:34:56,553000,-0.010 2024/06/18 15:34:56,563000,-0.010 2024/06/18 15:34:56,573000,-0.020 2024/06/18 15:34:56,583000,-0.040 2024/06/18 15:34:56,593000,-0.030 2024/06/18 15:34:56,603000,-0.030 2024/06/18 15:34:56,613000,-0.010 2024/06/18 15:34:56,623000,-0.040 2024/06/18 15:34:56,633000,-0.030 2024/06/18 15:34:56,643000,-0.010 2024/06/18 15:34:56,653000,-0.030 2024/06/18 15:34:56,663000,-0.040 2024/06/18 15:34:56,673000,-0.010 2024/06/18 15:34:56,683000,-0.030 2024/06/18 15:34:56,693000,-0.030 2024/06/18 15:34:56,703000,-0.010 2024/06/18 15:34:56,713000,-0.010 2024/06/18 15:34:56,723000,0.000 2024/06/18 15:34:56,733000,-0.020 2024/06/18 15:34:56,743000,-0.010 2024/06/18 15:34:56,753000,-0.010 2024/06/18 15:34:56,763000,-0.060 2024/06/18 15:34:56,773000,-0.010 2024/06/18 15:34:56,783000,-0.020 2024/06/18 15:34:56,793000,-0.010 2024/06/18 15:34:56,803000,-0.030 2024/06/18 15:34:56,813000,-0.030 2024/06/18 15:34:56,823000,-0.030 2024/06/18 15:34:56,833000,-0.020 2024/06/18 15:34:56,843000,-0.020 2024/06/18 15:34:56,853000,-0.020 2024/06/18 15:34:56,863000,-0.010 2024/06/18 15:34:56,873000,-0.010 2024/06/18 15:34:56,883000,-0.030 2024/06/18 15:34:56,893000,-0.030 2024/06/18 15:34:56,903000,-0.010 2024/06/18 15:34:56,913000,-0.010 2024/06/18 15:34:56,923000,-0.010 2024/06/18 15:34:56,933000,-0.020 2024/06/18 15:34:56,943000,-0.020 2024/06/18 15:34:56,953000,-0.030 2024/06/18 15:34:56,963000,-0.010 2024/06/18 15:34:56,973000,-0.030 2024/06/18 15:34:56,983000,-0.030 2024/06/18 15:34:56,993000,-0.030 2024/06/18 15:34:57,003000,-0.030 2024/06/18 15:34:57,013000,-0.010 2024/06/18 15:34:57,023000,-0.010 2024/06/18 15:34:57,033000,-0.030 2024/06/18 15:34:57,043000,-0.030 2024/06/18 15:34:57,053000,-0.030 2024/06/18 15:34:57,063000,-0.030 2024/06/18 15:34:57,073000,-0.010 2024/06/18 15:34:57,083000,0.000 2024/06/18 15:34:57,093000,-0.030 2024/06/18 15:34:57,103000,-0.020 2024/06/18 15:34:57,113000,-0.010 2024/06/18 15:34:57,123000,-0.010 2024/06/18 15:34:57,133000,-0.040 2024/06/18 15:34:57,143000,-0.020 2024/06/18 15:34:57,153000,-0.030 2024/06/18 15:34:57,163000,-0.050 2024/06/18 15:34:57,173000,-0.010 2024/06/18 15:34:57,183000,-0.010 2024/06/18 15:34:57,193000,-0.040 2024/06/18 15:34:57,203000,-0.030 2024/06/18 15:34:57,213000,-0.010 2024/06/18 15:34:57,223000,-0.040 2024/06/18 15:34:57,233000,-0.060 2024/06/18 15:34:57,243000,-0.040 2024/06/18 15:34:57,253000,-0.030 2024/06/18 15:34:57,263000,-0.030 2024/06/18 15:34:57,273000,-0.030 2024/06/18 15:34:57,283000,-0.010 2024/06/18 15:34:57,293000,-0.010 2024/06/18 15:34:57,303000,-0.030 2024/06/18 15:34:57,313000,-0.020 2024/06/18 15:34:57,323000,-0.010 2024/06/18 15:34:57,333000,-0.030 2024/06/18 15:34:57,343000,-0.030 2024/06/18 15:34:57,353000,-0.010 2024/06/18 15:34:57,363000,-0.030 2024/06/18 15:34:57,373000,-0.020 2024/06/18 15:34:57,383000,-0.010 2024/06/18 15:34:57,393000,-0.010 2024/06/18 15:34:57,403000,-0.020 2024/06/18 15:34:57,413000,-0.030 2024/06/18 15:34:57,423000,-0.010 2024/06/18 15:34:57,433000,-0.020 2024/06/18 15:34:57,443000,-0.050 2024/06/18 15:34:57,453000,-0.040 2024/06/18 15:34:57,463000,-0.010 2024/06/18 15:34:57,473000,-0.010 2024/06/18 15:34:57,483000,-0.010 2024/06/18 15:34:57,493000,-0.030 2024/06/18 15:34:57,503000,-0.010 2024/06/18 15:34:57,513000,-0.030 2024/06/18 15:34:57,523000,-0.010 2024/06/18 15:34:57,533000,-0.030 2024/06/18 15:34:57,543000,-0.030 2024/06/18 15:34:57,553000,0.000 2024/06/18 15:34:57,563000,-0.010 2024/06/18 15:34:57,573000,-0.030 2024/06/18 15:34:57,583000,-0.010 2024/06/18 15:34:57,593000,-0.020 2024/06/18 15:34:57,603000,-0.030 2024/06/18 15:34:57,613000,-0.010 2024/06/18 15:34:57,623000,-0.020 2024/06/18 15:34:57,633000,-0.030 2024/06/18 15:34:57,643000,-0.030 2024/06/18 15:34:57,653000,-0.010 2024/06/18 15:34:57,663000,-0.030 2024/06/18 15:34:57,673000,-0.030 2024/06/18 15:34:57,683000,-0.030 2024/06/18 15:34:57,693000,-0.040 2024/06/18 15:34:57,703000,-0.050 2024/06/18 15:34:57,713000,-0.010 2024/06/18 15:34:57,723000,-0.050 2024/06/18 15:34:57,733000,-0.020 2024/06/18 15:34:57,743000,-0.020 2024/06/18 15:34:57,753000,-0.010 2024/06/18 15:34:57,763000,-0.020 2024/06/18 15:34:57,773000,-0.030 2024/06/18 15:34:57,783000,-0.010 2024/06/18 15:34:57,793000,-0.010 2024/06/18 15:34:57,803000,-0.010 2024/06/18 15:34:57,813000,-0.020 2024/06/18 15:34:57,823000,-0.030 2024/06/18 15:34:57,833000,-0.030 2024/06/18 15:34:57,843000,-0.020 2024/06/18 15:34:57,853000,-0.010 2024/06/18 15:34:57,863000,-0.040 2024/06/18 15:34:57,873000,-0.020 2024/06/18 15:34:57,883000,-0.020 2024/06/18 15:34:57,893000,-0.030 2024/06/18 15:34:57,903000,-0.030 2024/06/18 15:34:57,913000,-0.030 2024/06/18 15:34:57,923000,-0.030 2024/06/18 15:34:57,933000,-0.010 2024/06/18 15:34:57,943000,-0.020 2024/06/18 15:34:57,953000,-0.040 2024/06/18 15:34:57,963000,-0.010 2024/06/18 15:34:57,973000,-0.030 2024/06/18 15:34:57,983000,-0.010 2024/06/18 15:34:57,993000,-0.030 2024/06/18 15:34:58,003000,-0.010 2024/06/18 15:34:58,013000,-0.030 2024/06/18 15:34:58,023000,-0.010 2024/06/18 15:34:58,033000,-0.030 2024/06/18 15:34:58,043000,-0.030 2024/06/18 15:34:58,053000,-0.030 2024/06/18 15:34:58,063000,-0.030 2024/06/18 15:34:58,073000,-0.030 2024/06/18 15:34:58,083000,-0.020 2024/06/18 15:34:58,093000,-0.030 2024/06/18 15:34:58,103000,-0.020 2024/06/18 15:34:58,113000,-0.030 2024/06/18 15:34:58,123000,-0.030 2024/06/18 15:34:58,133000,-0.030 2024/06/18 15:34:58,143000,-0.010 2024/06/18 15:34:58,153000,-0.030 2024/06/18 15:34:58,163000,-0.030 2024/06/18 15:34:58,173000,-0.030 2024/06/18 15:34:58,183000,-0.010 2024/06/18 15:34:58,193000,-0.030 2024/06/18 15:34:58,203000,-0.010 2024/06/18 15:34:58,213000,-0.010 2024/06/18 15:34:58,223000,-0.030 2024/06/18 15:34:58,233000,-0.020 2024/06/18 15:34:58,243000,-0.020 2024/06/18 15:34:58,253000,-0.030 2024/06/18 15:34:58,263000,-0.030 2024/06/18 15:34:58,273000,-0.010 2024/06/18 15:34:58,283000,-0.030 2024/06/18 15:34:58,293000,-0.010 2024/06/18 15:34:58,303000,-0.030 2024/06/18 15:34:58,313000,-0.060 2024/06/18 15:34:58,323000,-0.050 2024/06/18 15:34:58,333000,-0.010 2024/06/18 15:34:58,343000,-0.010 2024/06/18 15:34:58,353000,-0.040 2024/06/18 15:34:58,363000,-0.010 2024/06/18 15:34:58,373000,-0.020 2024/06/18 15:34:58,383000,-0.010 2024/06/18 15:34:58,393000,-0.020 2024/06/18 15:34:58,403000,0.000 2024/06/18 15:34:58,413000,-0.010 2024/06/18 15:34:58,423000,-0.010 2024/06/18 15:34:58,433000,-0.030 2024/06/18 15:34:58,443000,-0.010 2024/06/18 15:34:58,453000,-0.030 2024/06/18 15:34:58,463000,-0.010 2024/06/18 15:34:58,473000,-0.020 2024/06/18 15:34:58,483000,-0.040 2024/06/18 15:34:58,493000,-0.010 2024/06/18 15:34:58,503000,-0.010 2024/06/18 15:34:58,513000,-0.030 2024/06/18 15:34:58,523000,-0.020 2024/06/18 15:34:58,533000,-0.010 2024/06/18 15:34:58,543000,-0.010 2024/06/18 15:34:58,553000,-0.030 2024/06/18 15:34:58,563000,-0.020 2024/06/18 15:34:58,573000,-0.050 2024/06/18 15:34:58,583000,0.010 2024/06/18 15:34:58,593000,-0.030 2024/06/18 15:34:58,603000,-0.020 2024/06/18 15:34:58,613000,-0.010 2024/06/18 15:34:58,623000,-0.020 2024/06/18 15:34:58,633000,-0.010 2024/06/18 15:34:58,643000,-0.030 2024/06/18 15:34:58,653000,-0.030 2024/06/18 15:34:58,663000,-0.010 2024/06/18 15:34:58,673000,-0.030 2024/06/18 15:34:58,683000,-0.020 2024/06/18 15:34:58,693000,-0.020 2024/06/18 15:34:58,703000,-0.040 2024/06/18 15:34:58,713000,-0.010 2024/06/18 15:34:58,723000,-0.030 2024/06/18 15:34:58,733000,-0.030 2024/06/18 15:34:58,743000,-0.030 2024/06/18 15:34:58,753000,-0.010 2024/06/18 15:34:58,763000,-0.020 2024/06/18 15:34:58,773000,0.000 2024/06/18 15:34:58,783000,-0.030 2024/06/18 15:34:58,793000,-0.040 2024/06/18 15:34:58,803000,-0.040 2024/06/18 15:34:58,813000,-0.030 2024/06/18 15:34:58,823000,-0.010 2024/06/18 15:34:58,833000,-0.030 2024/06/18 15:34:58,843000,-0.010 2024/06/18 15:34:58,853000,-0.010 2024/06/18 15:34:58,863000,-0.030 2024/06/18 15:34:58,873000,-0.030 2024/06/18 15:34:58,883000,-0.020 2024/06/18 15:34:58,893000,-0.030 2024/06/18 15:34:58,903000,-0.030 2024/06/18 15:34:58,913000,-0.050 2024/06/18 15:34:58,923000,-0.040 2024/06/18 15:34:58,933000,-0.010 2024/06/18 15:34:58,943000,-0.020 2024/06/18 15:34:58,953000,-0.010 2024/06/18 15:34:58,963000,-0.030 2024/06/18 15:34:58,973000,-0.010 2024/06/18 15:34:58,983000,-0.030 2024/06/18 15:34:58,993000,-0.020 2024/06/18 15:34:59,003000,-0.020 2024/06/18 15:34:59,013000,-0.010 2024/06/18 15:34:59,023000,-0.010 2024/06/18 15:34:59,033000,-0.030 2024/06/18 15:34:59,043000,-0.040 2024/06/18 15:34:59,053000,-0.010 2024/06/18 15:34:59,063000,-0.010 2024/06/18 15:34:59,073000,-0.010 2024/06/18 15:34:59,083000,-0.020 2024/06/18 15:34:59,093000,-0.040 2024/06/18 15:34:59,103000,-0.020 2024/06/18 15:34:59,113000,-0.030 2024/06/18 15:34:59,123000,-0.030 2024/06/18 15:34:59,133000,-0.040 2024/06/18 15:34:59,143000,-0.020 2024/06/18 15:34:59,153000,-0.020 2024/06/18 15:34:59,163000,-0.010 2024/06/18 15:34:59,173000,-0.030 2024/06/18 15:34:59,183000,-0.040 2024/06/18 15:34:59,193000,-0.010 2024/06/18 15:34:59,203000,-0.030 2024/06/18 15:34:59,213000,-0.020 2024/06/18 15:34:59,223000,-0.030 2024/06/18 15:34:59,233000,-0.030 2024/06/18 15:34:59,243000,-0.010 2024/06/18 15:34:59,253000,-0.020 2024/06/18 15:34:59,263000,-0.040 2024/06/18 15:34:59,273000,-0.020 2024/06/18 15:34:59,283000,-0.020 2024/06/18 15:34:59,293000,-0.030 2024/06/18 15:34:59,303000,-0.040 2024/06/18 15:34:59,313000,-0.010 2024/06/18 15:34:59,323000,-0.030 2024/06/18 15:34:59,333000,-0.020 2024/06/18 15:34:59,343000,-0.030 2024/06/18 15:34:59,353000,-0.010 2024/06/18 15:34:59,363000,-0.030 2024/06/18 15:34:59,373000,-0.060 2024/06/18 15:34:59,383000,-0.010 2024/06/18 15:34:59,393000,-0.030 2024/06/18 15:34:59,403000,-0.010 2024/06/18 15:34:59,413000,-0.010 2024/06/18 15:34:59,423000,-0.020 2024/06/18 15:34:59,433000,-0.030 2024/06/18 15:34:59,443000,-0.010 2024/06/18 15:34:59,453000,-0.020 2024/06/18 15:34:59,463000,-0.010 2024/06/18 15:34:59,473000,-0.010 2024/06/18 15:34:59,483000,-0.020 2024/06/18 15:34:59,493000,0.010 2024/06/18 15:34:59,503000,-0.050 2024/06/18 15:34:59,513000,-0.010 2024/06/18 15:34:59,523000,-0.010 2024/06/18 15:34:59,533000,-0.040 2024/06/18 15:34:59,543000,-0.040 2024/06/18 15:34:59,553000,-0.030 2024/06/18 15:34:59,563000,-0.030 2024/06/18 15:34:59,573000,-0.020 2024/06/18 15:34:59,583000,-0.030 2024/06/18 15:34:59,593000,-0.030 2024/06/18 15:34:59,603000,-0.040 2024/06/18 15:34:59,613000,-0.030 2024/06/18 15:34:59,623000,-0.030 2024/06/18 15:34:59,633000,-0.010 2024/06/18 15:34:59,643000,-0.020 2024/06/18 15:34:59,653000,-0.020 2024/06/18 15:34:59,663000,-0.010 2024/06/18 15:34:59,673000,-0.010 2024/06/18 15:34:59,683000,-0.010 2024/06/18 15:34:59,693000,-0.010 2024/06/18 15:34:59,703000,-0.030 2024/06/18 15:34:59,713000,-0.030 2024/06/18 15:34:59,723000,-0.010 2024/06/18 15:34:59,733000,-0.010 2024/06/18 15:34:59,743000,-0.010 2024/06/18 15:34:59,753000,-0.040 2024/06/18 15:34:59,763000,-0.010 2024/06/18 15:34:59,773000,-0.010 2024/06/18 15:34:59,783000,-0.010 2024/06/18 15:34:59,793000,-0.030 2024/06/18 15:34:59,803000,-0.010 2024/06/18 15:34:59,813000,-0.030 2024/06/18 15:34:59,823000,-0.020 2024/06/18 15:34:59,833000,-0.020 2024/06/18 15:34:59,843000,-0.030 2024/06/18 15:34:59,853000,-0.050 2024/06/18 15:34:59,863000,-0.030 2024/06/18 15:34:59,873000,-0.030 2024/06/18 15:34:59,883000,-0.020 2024/06/18 15:34:59,893000,-0.010 2024/06/18 15:34:59,903000,-0.030 2024/06/18 15:34:59,913000,-0.030 2024/06/18 15:34:59,923000,-0.030 2024/06/18 15:34:59,933000,-0.010 2024/06/18 15:34:59,943000,-0.020 2024/06/18 15:34:59,953000,-0.030 2024/06/18 15:34:59,963000,0.000 2024/06/18 15:34:59,973000,-0.030 2024/06/18 15:34:59,983000,-0.040 2024/06/18 15:34:59,993000,-0.030 2024/06/18 15:35:00,003000,-0.050 2024/06/18 15:35:00,013000,-0.030 2024/06/18 15:35:00,023000,-0.030 2024/06/18 15:35:00,033000,-0.050 2024/06/18 15:35:00,043000,-0.040 2024/06/18 15:35:00,053000,-0.010 2024/06/18 15:35:00,063000,-0.030 2024/06/18 15:35:00,073000,-0.030 2024/06/18 15:35:00,083000,-0.020 2024/06/18 15:35:00,093000,-0.040 2024/06/18 15:35:00,103000,-0.010 2024/06/18 15:35:00,113000,-0.010 2024/06/18 15:35:00,123000,-0.040 2024/06/18 15:35:00,133000,-0.030 2024/06/18 15:35:00,143000,0.000 2024/06/18 15:35:00,153000,-0.030 2024/06/18 15:35:00,163000,0.000 2024/06/18 15:35:00,173000,-0.010 2024/06/18 15:35:00,183000,-0.030 2024/06/18 15:35:00,193000,-0.030 2024/06/18 15:35:00,203000,0.010 2024/06/18 15:35:00,213000,-0.040 2024/06/18 15:35:00,223000,-0.010 2024/06/18 15:35:00,233000,-0.010 2024/06/18 15:35:00,243000,-0.030 2024/06/18 15:35:00,253000,-0.030 2024/06/18 15:35:00,263000,-0.020 2024/06/18 15:35:00,273000,-0.020 2024/06/18 15:35:00,283000,-0.040 2024/06/18 15:35:00,293000,-0.010 2024/06/18 15:35:00,303000,-0.030 2024/06/18 15:35:00,313000,-0.030 2024/06/18 15:35:00,323000,-0.030 2024/06/18 15:35:00,333000,-0.010 2024/06/18 15:35:00,343000,-0.020 2024/06/18 15:35:00,353000,-0.010 2024/06/18 15:35:00,363000,0.000 2024/06/18 15:35:00,373000,-0.010 2024/06/18 15:35:00,383000,-0.040 2024/06/18 15:35:00,393000,-0.010 2024/06/18 15:35:00,403000,-0.050 2024/06/18 15:35:00,413000,-0.020 2024/06/18 15:35:00,423000,-0.010 2024/06/18 15:35:00,433000,-0.040 2024/06/18 15:35:00,443000,-0.030 2024/06/18 15:35:00,453000,-0.030 2024/06/18 15:35:00,463000,-0.030 2024/06/18 15:35:00,473000,-0.010 2024/06/18 15:35:00,483000,-0.010 2024/06/18 15:35:00,493000,-0.030 2024/06/18 15:35:00,503000,-0.020 2024/06/18 15:35:00,513000,-0.030 2024/06/18 15:35:00,523000,-0.040 2024/06/18 15:35:00,533000,-0.030 2024/06/18 15:35:00,543000,-0.010 2024/06/18 15:35:00,553000,-0.030 2024/06/18 15:35:00,563000,-0.010 2024/06/18 15:35:00,573000,-0.010 2024/06/18 15:35:00,583000,-0.030 2024/06/18 15:35:00,593000,-0.050 2024/06/18 15:35:00,603000,-0.020 2024/06/18 15:35:00,613000,-0.010 2024/06/18 15:35:00,623000,-0.040 2024/06/18 15:35:00,633000,-0.010 2024/06/18 15:35:00,643000,0.010 2024/06/18 15:35:00,653000,-0.010 2024/06/18 15:35:00,663000,-0.010 2024/06/18 15:35:00,673000,-0.020 2024/06/18 15:35:00,683000,0.000 2024/06/18 15:35:00,693000,-0.030 2024/06/18 15:35:00,703000,-0.010 2024/06/18 15:35:00,713000,-0.010 2024/06/18 15:35:00,723000,0.000 2024/06/18 15:35:00,733000,-0.010 2024/06/18 15:35:00,743000,-0.030 2024/06/18 15:35:00,753000,-0.010 2024/06/18 15:35:00,763000,-0.030 2024/06/18 15:35:00,773000,-0.040 2024/06/18 15:35:00,783000,-0.020 2024/06/18 15:35:00,793000,-0.040 2024/06/18 15:35:00,803000,-0.020 2024/06/18 15:35:00,813000,-0.020 2024/06/18 15:35:00,823000,-0.030 2024/06/18 15:35:00,833000,-0.030 2024/06/18 15:35:00,843000,-0.030 2024/06/18 15:35:00,853000,-0.030 2024/06/18 15:35:00,863000,-0.020 2024/06/18 15:35:00,873000,-0.040 2024/06/18 15:35:00,883000,-0.030 2024/06/18 15:35:00,893000,-0.010 2024/06/18 15:35:00,903000,-0.030 2024/06/18 15:35:00,913000,-0.030 2024/06/18 15:35:00,923000,-0.010 2024/06/18 15:35:00,933000,-0.030 2024/06/18 15:35:00,943000,-0.030 2024/06/18 15:35:00,953000,-0.010 2024/06/18 15:35:00,963000,-0.010 2024/06/18 15:35:00,973000,-0.030 2024/06/18 15:35:00,983000,0.010 2024/06/18 15:35:00,993000,-0.020 2024/06/18 15:35:01,003000,-0.010 2024/06/18 15:35:01,013000,-0.010 2024/06/18 15:35:01,023000,-0.020 2024/06/18 15:35:01,033000,-0.030 2024/06/18 15:35:01,043000,-0.030 2024/06/18 15:35:01,053000,-0.020 2024/06/18 15:35:01,063000,-0.030 2024/06/18 15:35:01,073000,-0.010 2024/06/18 15:35:01,083000,-0.010 2024/06/18 15:35:01,093000,-0.020 2024/06/18 15:35:01,103000,-0.020 2024/06/18 15:35:01,113000,-0.030 2024/06/18 15:35:01,123000,-0.030 2024/06/18 15:35:01,133000,-0.020 2024/06/18 15:35:01,143000,0.000 2024/06/18 15:35:01,153000,-0.030 2024/06/18 15:35:01,163000,-0.010 2024/06/18 15:35:01,173000,-0.010 2024/06/18 15:35:01,183000,-0.020 2024/06/18 15:35:01,193000,-0.010 2024/06/18 15:35:01,203000,0.000 2024/06/18 15:35:01,213000,-0.030 2024/06/18 15:35:01,223000,-0.020 2024/06/18 15:35:01,233000,-0.030 2024/06/18 15:35:01,243000,-0.040 2024/06/18 15:35:01,253000,-0.030 2024/06/18 15:35:01,263000,-0.020 2024/06/18 15:35:01,273000,-0.020 2024/06/18 15:35:01,283000,-0.010 2024/06/18 15:35:01,293000,-0.020 2024/06/18 15:35:01,303000,-0.030 2024/06/18 15:35:01,313000,-0.030 2024/06/18 15:35:01,323000,-0.010 2024/06/18 15:35:01,333000,-0.030 2024/06/18 15:35:01,343000,-0.030 2024/06/18 15:35:01,353000,-0.010 2024/06/18 15:35:01,363000,-0.010 2024/06/18 15:35:01,373000,-0.010 2024/06/18 15:35:01,383000,-0.020 2024/06/18 15:35:01,393000,-0.020 2024/06/18 15:35:01,403000,-0.040 2024/06/18 15:35:01,413000,-0.020 2024/06/18 15:35:01,423000,-0.020 2024/06/18 15:35:01,433000,-0.030 2024/06/18 15:35:01,443000,-0.030 2024/06/18 15:35:01,453000,-0.020 2024/06/18 15:35:01,463000,0.000 2024/06/18 15:35:01,473000,-0.030 2024/06/18 15:35:01,483000,0.000 2024/06/18 15:35:01,493000,-0.010 2024/06/18 15:35:01,503000,-0.060 2024/06/18 15:35:01,513000,0.010 2024/06/18 15:35:01,523000,-0.020 2024/06/18 15:35:01,533000,-0.030 2024/06/18 15:35:01,543000,-0.010 2024/06/18 15:35:01,553000,-0.010 2024/06/18 15:35:01,563000,-0.030 2024/06/18 15:35:01,573000,-0.010 2024/06/18 15:35:01,583000,-0.010 2024/06/18 15:35:01,593000,-0.030 2024/06/18 15:35:01,603000,-0.020 2024/06/18 15:35:01,613000,-0.040 2024/06/18 15:35:01,623000,-0.030 2024/06/18 15:35:01,633000,0.000 2024/06/18 15:35:01,643000,-0.040 2024/06/18 15:35:01,653000,-0.040 2024/06/18 15:35:01,663000,-0.010 2024/06/18 15:35:01,673000,-0.030 2024/06/18 15:35:01,683000,-0.030 2024/06/18 15:35:01,693000,-0.010 2024/06/18 15:35:01,703000,-0.060 2024/06/18 15:35:01,713000,-0.030 2024/06/18 15:35:01,723000,-0.010 2024/06/18 15:35:01,733000,-0.020 2024/06/18 15:35:01,743000,-0.020 2024/06/18 15:35:01,753000,-0.010 2024/06/18 15:35:01,763000,-0.010 2024/06/18 15:35:01,773000,-0.020 2024/06/18 15:35:01,783000,-0.040 2024/06/18 15:35:01,793000,-0.030 2024/06/18 15:35:01,803000,-0.030 2024/06/18 15:35:01,813000,-0.020 2024/06/18 15:35:01,823000,-0.010 2024/06/18 15:35:01,833000,-0.010 2024/06/18 15:35:01,843000,-0.030 2024/06/18 15:35:01,853000,-0.010 2024/06/18 15:35:01,863000,-0.010 2024/06/18 15:35:01,873000,-0.010 2024/06/18 15:35:01,883000,-0.040 2024/06/18 15:35:01,893000,-0.020 2024/06/18 15:35:01,903000,-0.030 2024/06/18 15:35:01,913000,-0.040 2024/06/18 15:35:01,923000,-0.010 2024/06/18 15:35:01,933000,-0.010 2024/06/18 15:35:01,943000,-0.040 2024/06/18 15:35:01,953000,-0.040 2024/06/18 15:35:01,963000,-0.010 2024/06/18 15:35:01,973000,-0.040 2024/06/18 15:35:01,983000,-0.030 2024/06/18 15:35:01,993000,-0.040 2024/06/18 15:35:02,003000,-0.010 2024/06/18 15:35:02,013000,-0.020 2024/06/18 15:35:02,023000,-0.030 2024/06/18 15:35:02,033000,-0.030 2024/06/18 15:35:02,043000,-0.010 2024/06/18 15:35:02,053000,-0.030 2024/06/18 15:35:02,063000,-0.030 2024/06/18 15:35:02,073000,-0.010 2024/06/18 15:35:02,083000,-0.030 2024/06/18 15:35:02,093000,-0.030 2024/06/18 15:35:02,103000,-0.030 2024/06/18 15:35:02,113000,-0.040 2024/06/18 15:35:02,123000,-0.020 2024/06/18 15:35:02,133000,-0.020 2024/06/18 15:35:02,143000,-0.040 2024/06/18 15:35:02,153000,-0.010 2024/06/18 15:35:02,163000,-0.030 2024/06/18 15:35:02,173000,-0.030 2024/06/18 15:35:02,183000,-0.030 2024/06/18 15:35:02,193000,-0.020 2024/06/18 15:35:02,203000,-0.010 2024/06/18 15:35:02,213000,-0.010 2024/06/18 15:35:02,223000,-0.030 2024/06/18 15:35:02,233000,-0.030 2024/06/18 15:35:02,243000,-0.010 2024/06/18 15:35:02,253000,-0.010 2024/06/18 15:35:02,263000,-0.030 2024/06/18 15:35:02,273000,-0.030 2024/06/18 15:35:02,283000,-0.010 2024/06/18 15:35:02,293000,-0.030 2024/06/18 15:35:02,303000,-0.010 2024/06/18 15:35:02,313000,-0.030 2024/06/18 15:35:02,323000,-0.030 2024/06/18 15:35:02,333000,-0.020 2024/06/18 15:35:02,343000,-0.020 2024/06/18 15:35:02,353000,-0.030 2024/06/18 15:35:02,363000,0.000 2024/06/18 15:35:02,373000,-0.010 2024/06/18 15:35:02,383000,-0.020 2024/06/18 15:35:02,393000,-0.040 2024/06/18 15:35:02,403000,-0.030 2024/06/18 15:35:02,413000,-0.010 2024/06/18 15:35:02,423000,-0.010 2024/06/18 15:35:02,433000,-0.030 2024/06/18 15:35:02,443000,-0.010 2024/06/18 15:35:02,453000,-0.020 2024/06/18 15:35:02,463000,-0.030 2024/06/18 15:35:02,473000,-0.030 2024/06/18 15:35:02,483000,-0.010 2024/06/18 15:35:02,493000,-0.010 2024/06/18 15:35:02,503000,-0.030 2024/06/18 15:35:02,513000,-0.020 2024/06/18 15:35:02,523000,-0.030 2024/06/18 15:35:02,533000,-0.030 2024/06/18 15:35:02,543000,0.000 2024/06/18 15:35:02,553000,-0.030 2024/06/18 15:35:02,563000,-0.030 2024/06/18 15:35:02,573000,-0.030 2024/06/18 15:35:02,583000,-0.060 2024/06/18 15:35:02,593000,-0.040 2024/06/18 15:35:02,603000,-0.010 2024/06/18 15:35:02,613000,-0.030 2024/06/18 15:35:02,623000,-0.040 2024/06/18 15:35:02,633000,-0.030 2024/06/18 15:35:02,643000,-0.030 2024/06/18 15:35:02,653000,-0.010 2024/06/18 15:35:02,663000,-0.040 2024/06/18 15:35:02,673000,-0.020 2024/06/18 15:35:02,683000,-0.030 2024/06/18 15:35:02,693000,-0.010 2024/06/18 15:35:02,703000,-0.010 2024/06/18 15:35:02,713000,-0.010 2024/06/18 15:35:02,723000,0.010 2024/06/18 15:35:02,733000,-0.040 2024/06/18 15:35:02,743000,-0.030 2024/06/18 15:35:02,753000,-0.010 2024/06/18 15:35:02,763000,-0.030 2024/06/18 15:35:02,773000,-0.010 2024/06/18 15:35:02,783000,-0.010 2024/06/18 15:35:02,793000,-0.010 2024/06/18 15:35:02,803000,0.000 2024/06/18 15:35:02,813000,-0.030 2024/06/18 15:35:02,823000,-0.030 2024/06/18 15:35:02,833000,0.010 2024/06/18 15:35:02,843000,-0.010 2024/06/18 15:35:02,853000,-0.030 2024/06/18 15:35:02,863000,-0.020 2024/06/18 15:35:02,873000,-0.030 2024/06/18 15:35:02,883000,-0.030 2024/06/18 15:35:02,893000,0.000 2024/06/18 15:35:02,903000,-0.020 2024/06/18 15:35:02,913000,-0.030 2024/06/18 15:35:02,923000,-0.040 2024/06/18 15:35:02,933000,-0.020 2024/06/18 15:35:02,943000,-0.050 2024/06/18 15:35:02,953000,-0.010 2024/06/18 15:35:02,963000,-0.050 2024/06/18 15:35:02,973000,-0.040 2024/06/18 15:35:02,983000,-0.060 2024/06/18 15:35:02,993000,-0.020 2024/06/18 15:35:03,003000,-0.020 2024/06/18 15:35:03,013000,-0.030 2024/06/18 15:35:03,023000,-0.030 2024/06/18 15:35:03,033000,-0.040 2024/06/18 15:35:03,043000,-0.030 2024/06/18 15:35:03,053000,-0.020 2024/06/18 15:35:03,063000,-0.030 2024/06/18 15:35:03,073000,-0.050 2024/06/18 15:35:03,083000,-0.030 2024/06/18 15:35:03,093000,-0.030 2024/06/18 15:35:03,103000,-0.030 2024/06/18 15:35:03,113000,-0.030 2024/06/18 15:35:03,123000,-0.020 2024/06/18 15:35:03,133000,-0.010 2024/06/18 15:35:03,143000,-0.020 2024/06/18 15:35:03,153000,-0.030 2024/06/18 15:35:03,163000,-0.020 2024/06/18 15:35:03,173000,-0.030 2024/06/18 15:35:03,183000,-0.010 2024/06/18 15:35:03,193000,0.000 2024/06/18 15:35:03,203000,-0.030 2024/06/18 15:35:03,213000,-0.010 2024/06/18 15:35:03,223000,-0.010 2024/06/18 15:35:03,233000,-0.020 2024/06/18 15:35:03,243000,-0.030 2024/06/18 15:35:03,253000,-0.010 2024/06/18 15:35:03,263000,-0.030 2024/06/18 15:35:03,273000,-0.040 2024/06/18 15:35:03,283000,-0.010 2024/06/18 15:35:03,293000,-0.050 2024/06/18 15:35:03,303000,-0.030 2024/06/18 15:35:03,313000,-0.020 2024/06/18 15:35:03,323000,-0.030 2024/06/18 15:35:03,333000,0.010 2024/06/18 15:35:03,343000,-0.030 2024/06/18 15:35:03,353000,-0.020 2024/06/18 15:35:03,363000,-0.030 2024/06/18 15:35:03,373000,-0.030 2024/06/18 15:35:03,383000,-0.020 2024/06/18 15:35:03,393000,0.000 2024/06/18 15:35:03,403000,-0.020 2024/06/18 15:35:03,413000,-0.030 2024/06/18 15:35:03,423000,-0.020 2024/06/18 15:35:03,433000,-0.040 2024/06/18 15:35:03,443000,-0.030 2024/06/18 15:35:03,453000,-0.010 2024/06/18 15:35:03,463000,-0.020 2024/06/18 15:35:03,473000,-0.040 2024/06/18 15:35:03,483000,-0.020 2024/06/18 15:35:03,493000,-0.050 2024/06/18 15:35:03,503000,-0.030 2024/06/18 15:35:03,513000,-0.030 2024/06/18 15:35:03,523000,-0.010 2024/06/18 15:35:03,533000,-0.010 2024/06/18 15:35:03,543000,-0.030 2024/06/18 15:35:03,553000,-0.040 2024/06/18 15:35:03,563000,-0.010 2024/06/18 15:35:03,573000,-0.010 2024/06/18 15:35:03,583000,-0.060 2024/06/18 15:35:03,593000,-0.020 2024/06/18 15:35:03,603000,-0.020 2024/06/18 15:35:03,613000,-0.040 2024/06/18 15:35:03,623000,-0.010 2024/06/18 15:35:03,633000,-0.020 2024/06/18 15:35:03,643000,-0.030 2024/06/18 15:35:03,653000,-0.020 2024/06/18 15:35:03,663000,-0.010 2024/06/18 15:35:03,673000,-0.010 2024/06/18 15:35:03,683000,-0.030 2024/06/18 15:35:03,693000,-0.010 2024/06/18 15:35:03,703000,-0.030 2024/06/18 15:35:03,713000,0.000 2024/06/18 15:35:03,723000,-0.010 2024/06/18 15:35:03,733000,-0.030 2024/06/18 15:35:03,743000,-0.030 2024/06/18 15:35:03,753000,-0.030 2024/06/18 15:35:03,763000,-0.020 2024/06/18 15:35:03,773000,-0.010 2024/06/18 15:35:03,783000,-0.030 2024/06/18 15:35:03,793000,-0.010 2024/06/18 15:35:03,803000,-0.030 2024/06/18 15:35:03,813000,-0.010 2024/06/18 15:35:03,823000,-0.040 2024/06/18 15:35:03,833000,-0.020 2024/06/18 15:35:03,843000,-0.010 2024/06/18 15:35:03,853000,-0.040 2024/06/18 15:35:03,863000,-0.010 2024/06/18 15:35:03,873000,-0.060 2024/06/18 15:35:03,883000,-0.010 2024/06/18 15:35:03,893000,-0.040 2024/06/18 15:35:03,903000,-0.010 2024/06/18 15:35:03,913000,-0.020 2024/06/18 15:35:03,923000,-0.060 2024/06/18 15:35:03,933000,-0.020 2024/06/18 15:35:03,943000,-0.020 2024/06/18 15:35:03,953000,-0.030 2024/06/18 15:35:03,963000,-0.030 2024/06/18 15:35:03,973000,-0.010 2024/06/18 15:35:03,983000,-0.030 2024/06/18 15:35:03,993000,-0.030 2024/06/18 15:35:04,003000,-0.010 2024/06/18 15:35:04,013000,-0.020 2024/06/18 15:35:04,023000,-0.030 2024/06/18 15:35:04,033000,-0.010 2024/06/18 15:35:04,043000,0.000 2024/06/18 15:35:04,053000,-0.060 2024/06/18 15:35:04,063000,-0.020 2024/06/18 15:35:04,073000,-0.010 2024/06/18 15:35:04,083000,-0.030 2024/06/18 15:35:04,093000,-0.030 2024/06/18 15:35:04,103000,-0.020 2024/06/18 15:35:04,113000,-0.010 2024/06/18 15:35:04,123000,0.000 2024/06/18 15:35:04,133000,-0.010 2024/06/18 15:35:04,143000,-0.010 2024/06/18 15:35:04,153000,-0.030 2024/06/18 15:35:04,163000,-0.030 2024/06/18 15:35:04,173000,-0.030 2024/06/18 15:35:04,183000,-0.010 2024/06/18 15:35:04,193000,-0.030 2024/06/18 15:35:04,203000,-0.010 2024/06/18 15:35:04,213000,-0.010 2024/06/18 15:35:04,223000,-0.010 2024/06/18 15:35:04,233000,-0.020 2024/06/18 15:35:04,243000,0.000 2024/06/18 15:35:04,253000,-0.010 2024/06/18 15:35:04,263000,-0.030 2024/06/18 15:35:04,273000,-0.030 2024/06/18 15:35:04,283000,-0.010 2024/06/18 15:35:04,293000,-0.030 2024/06/18 15:35:04,303000,-0.030 2024/06/18 15:35:04,313000,-0.030 2024/06/18 15:35:04,323000,-0.030 2024/06/18 15:35:04,333000,-0.040 2024/06/18 15:35:04,343000,-0.040 2024/06/18 15:35:04,353000,-0.030 2024/06/18 15:35:04,363000,-0.020 2024/06/18 15:35:04,373000,-0.040 2024/06/18 15:35:04,383000,-0.030 2024/06/18 15:35:04,393000,-0.020 2024/06/18 15:35:04,403000,-0.030 2024/06/18 15:35:04,413000,-0.020 2024/06/18 15:35:04,423000,-0.030 2024/06/18 15:35:04,433000,-0.040 2024/06/18 15:35:04,443000,-0.020 2024/06/18 15:35:04,453000,-0.020 2024/06/18 15:35:04,463000,-0.030 2024/06/18 15:35:04,473000,-0.050 2024/06/18 15:35:04,483000,-0.030 2024/06/18 15:35:04,493000,-0.020 2024/06/18 15:35:04,503000,-0.020 2024/06/18 15:35:04,513000,-0.010 2024/06/18 15:35:04,523000,-0.050 2024/06/18 15:35:04,533000,-0.010 2024/06/18 15:35:04,543000,-0.020 2024/06/18 15:35:04,553000,-0.010 2024/06/18 15:35:04,563000,-0.020 2024/06/18 15:35:04,573000,-0.030 2024/06/18 15:35:04,583000,-0.050 2024/06/18 15:35:04,593000,-0.020 2024/06/18 15:35:04,603000,-0.030 2024/06/18 15:35:04,613000,-0.030 2024/06/18 15:35:04,623000,-0.010 2024/06/18 15:35:04,633000,-0.010 2024/06/18 15:35:04,643000,-0.030 2024/06/18 15:35:04,653000,-0.020 2024/06/18 15:35:04,663000,-0.040 2024/06/18 15:35:04,673000,-0.010 2024/06/18 15:35:04,683000,-0.030 2024/06/18 15:35:04,693000,-0.030 2024/06/18 15:35:04,703000,-0.060 2024/06/18 15:35:04,713000,-0.040 2024/06/18 15:35:04,723000,-0.030 2024/06/18 15:35:04,733000,-0.030 2024/06/18 15:35:04,743000,-0.030 2024/06/18 15:35:04,753000,-0.010 2024/06/18 15:35:04,763000,-0.030 2024/06/18 15:35:04,773000,-0.040 2024/06/18 15:35:04,783000,-0.030 2024/06/18 15:35:04,793000,-0.030 2024/06/18 15:35:04,803000,-0.010 2024/06/18 15:35:04,813000,-0.010 2024/06/18 15:35:04,823000,-0.030 2024/06/18 15:35:04,833000,-0.070 2024/06/18 15:35:04,843000,-0.030 2024/06/18 15:35:04,853000,-0.030 2024/06/18 15:35:04,863000,-0.020 2024/06/18 15:35:04,873000,-0.010 2024/06/18 15:35:04,883000,-0.050 2024/06/18 15:35:04,893000,-0.030 2024/06/18 15:35:04,903000,-0.040 2024/06/18 15:35:04,913000,-0.010 2024/06/18 15:35:04,923000,-0.030 2024/06/18 15:35:04,933000,-0.010 2024/06/18 15:35:04,943000,-0.030 2024/06/18 15:35:04,953000,-0.010 2024/06/18 15:35:04,963000,-0.010 2024/06/18 15:35:04,973000,-0.030 2024/06/18 15:35:04,983000,-0.020 2024/06/18 15:35:04,993000,-0.020 2024/06/18 15:35:05,003000,-0.030 2024/06/18 15:35:05,013000,-0.010 2024/06/18 15:35:05,023000,-0.030 2024/06/18 15:35:05,033000,-0.010 2024/06/18 15:35:05,043000,-0.030 2024/06/18 15:35:05,053000,-0.040 2024/06/18 15:35:05,063000,-0.010 2024/06/18 15:35:05,073000,-0.010 2024/06/18 15:35:05,083000,-0.020 2024/06/18 15:35:05,093000,0.010 2024/06/18 15:35:05,103000,-0.030 2024/06/18 15:35:05,113000,-0.020 2024/06/18 15:35:05,123000,-0.030 2024/06/18 15:35:05,133000,-0.010 2024/06/18 15:35:05,143000,-0.040 2024/06/18 15:35:05,153000,-0.010 2024/06/18 15:35:05,163000,-0.020 2024/06/18 15:35:05,173000,-0.020 2024/06/18 15:35:05,183000,-0.030 2024/06/18 15:35:05,193000,-0.040 2024/06/18 15:35:05,203000,-0.030 2024/06/18 15:35:05,213000,-0.010 2024/06/18 15:35:05,223000,-0.040 2024/06/18 15:35:05,233000,-0.010 2024/06/18 15:35:05,243000,-0.040 2024/06/18 15:35:05,253000,-0.040 2024/06/18 15:35:05,263000,-0.040 2024/06/18 15:35:05,273000,-0.010 2024/06/18 15:35:05,283000,-0.030 2024/06/18 15:35:05,293000,-0.010 2024/06/18 15:35:05,303000,-0.020 2024/06/18 15:35:05,313000,-0.010 2024/06/18 15:35:05,323000,-0.010 2024/06/18 15:35:05,333000,-0.030 2024/06/18 15:35:05,343000,-0.020 2024/06/18 15:35:05,353000,-0.030 2024/06/18 15:35:05,363000,-0.060 2024/06/18 15:35:05,373000,-0.030 2024/06/18 15:35:05,383000,0.000 2024/06/18 15:35:05,393000,-0.050 2024/06/18 15:35:05,403000,-0.040 2024/06/18 15:35:05,413000,-0.040 2024/06/18 15:35:05,423000,-0.010 2024/06/18 15:35:05,433000,-0.030 2024/06/18 15:35:05,443000,-0.010 2024/06/18 15:35:05,453000,-0.040 2024/06/18 15:35:05,463000,-0.040 2024/06/18 15:35:05,473000,-0.030 2024/06/18 15:35:05,483000,-0.030 2024/06/18 15:35:05,493000,-0.020 2024/06/18 15:35:05,503000,0.000 2024/06/18 15:35:05,513000,-0.030 2024/06/18 15:35:05,523000,-0.020 2024/06/18 15:35:05,533000,-0.040 2024/06/18 15:35:05,543000,-0.030 2024/06/18 15:35:05,553000,-0.050 2024/06/18 15:35:05,563000,-0.020 2024/06/18 15:35:05,573000,-0.030 2024/06/18 15:35:05,583000,-0.010 2024/06/18 15:35:05,593000,-0.010 2024/06/18 15:35:05,603000,-0.040 2024/06/18 15:35:05,613000,-0.030 2024/06/18 15:35:05,623000,-0.010 2024/06/18 15:35:05,633000,-0.040 2024/06/18 15:35:05,643000,-0.040 2024/06/18 15:35:05,653000,-0.030 2024/06/18 15:35:05,663000,-0.030 2024/06/18 15:35:05,673000,-0.010 2024/06/18 15:35:05,683000,-0.030 2024/06/18 15:35:05,693000,-0.010 2024/06/18 15:35:05,703000,-0.030 2024/06/18 15:35:05,713000,-0.030 2024/06/18 15:35:05,723000,-0.040 2024/06/18 15:35:05,733000,-0.020 2024/06/18 15:35:05,743000,-0.010 2024/06/18 15:35:05,753000,-0.030 2024/06/18 15:35:05,763000,-0.020 2024/06/18 15:35:05,773000,-0.020 2024/06/18 15:35:05,783000,-0.040 2024/06/18 15:35:05,793000,-0.020 2024/06/18 15:35:05,803000,-0.010 2024/06/18 15:35:05,813000,-0.030 2024/06/18 15:35:05,823000,-0.040 2024/06/18 15:35:05,833000,-0.010 2024/06/18 15:35:05,843000,-0.010 2024/06/18 15:35:05,853000,-0.040 2024/06/18 15:35:05,863000,-0.010 2024/06/18 15:35:05,873000,-0.030 2024/06/18 15:35:05,883000,-0.020 2024/06/18 15:35:05,893000,-0.030 2024/06/18 15:35:05,903000,-0.020 2024/06/18 15:35:05,913000,-0.020 2024/06/18 15:35:05,923000,-0.030 2024/06/18 15:35:05,933000,-0.030 2024/06/18 15:35:05,943000,-0.020 2024/06/18 15:35:05,953000,-0.030 2024/06/18 15:35:05,963000,-0.020 2024/06/18 15:35:05,973000,-0.030 2024/06/18 15:35:05,983000,-0.040 2024/06/18 15:35:05,993000,-0.010 2024/06/18 15:35:06,003000,-0.030 2024/06/18 15:35:06,013000,-0.040 2024/06/18 15:35:06,023000,-0.010 2024/06/18 15:35:06,033000,-0.010 2024/06/18 15:35:06,043000,-0.040 2024/06/18 15:35:06,053000,-0.030 2024/06/18 15:35:06,063000,-0.030 2024/06/18 15:35:06,073000,-0.030 2024/06/18 15:35:06,083000,0.000 2024/06/18 15:35:06,093000,-0.020 2024/06/18 15:35:06,103000,-0.030 2024/06/18 15:35:06,113000,-0.020 2024/06/18 15:35:06,123000,-0.040 2024/06/18 15:35:06,133000,-0.030 2024/06/18 15:35:06,143000,-0.010 2024/06/18 15:35:06,153000,-0.030 2024/06/18 15:35:06,163000,-0.030 2024/06/18 15:35:06,173000,0.000 2024/06/18 15:35:06,183000,0.000 2024/06/18 15:35:06,193000,-0.030 2024/06/18 15:35:06,203000,-0.010 2024/06/18 15:35:06,213000,-0.020 2024/06/18 15:35:06,223000,-0.010 2024/06/18 15:35:06,233000,-0.020 2024/06/18 15:35:06,243000,-0.030 2024/06/18 15:35:06,253000,-0.010 2024/06/18 15:35:06,263000,-0.030 2024/06/18 15:35:06,273000,-0.030 2024/06/18 15:35:06,283000,-0.020 2024/06/18 15:35:06,293000,-0.030 2024/06/18 15:35:06,303000,-0.030 2024/06/18 15:35:06,313000,-0.020 2024/06/18 15:35:06,323000,-0.040 2024/06/18 15:35:06,333000,-0.020 2024/06/18 15:35:06,343000,-0.030 2024/06/18 15:35:06,353000,0.000 2024/06/18 15:35:06,363000,-0.040 2024/06/18 15:35:06,373000,-0.040 2024/06/18 15:35:06,383000,-0.020 2024/06/18 15:35:06,393000,-0.030 2024/06/18 15:35:06,403000,-0.030 2024/06/18 15:35:06,413000,-0.030 2024/06/18 15:35:06,423000,-0.030 2024/06/18 15:35:06,433000,-0.030 2024/06/18 15:35:06,443000,-0.010 2024/06/18 15:35:06,453000,-0.010 2024/06/18 15:35:06,463000,-0.020 2024/06/18 15:35:06,473000,-0.030 2024/06/18 15:35:06,483000,-0.040 2024/06/18 15:35:06,493000,-0.040 2024/06/18 15:35:06,503000,-0.030 2024/06/18 15:35:06,513000,-0.030 2024/06/18 15:35:06,523000,-0.030 2024/06/18 15:35:06,533000,-0.030 2024/06/18 15:35:06,543000,-0.020 2024/06/18 15:35:06,553000,-0.010 2024/06/18 15:35:06,563000,-0.030 2024/06/18 15:35:06,573000,-0.060 2024/06/18 15:35:06,583000,-0.010 2024/06/18 15:35:06,593000,-0.040 2024/06/18 15:35:06,603000,-0.030 2024/06/18 15:35:06,613000,0.000 2024/06/18 15:35:06,623000,-0.060 2024/06/18 15:35:06,633000,-0.030 2024/06/18 15:35:06,643000,-0.010 2024/06/18 15:35:06,653000,-0.010 2024/06/18 15:35:06,663000,-0.040 2024/06/18 15:35:06,673000,-0.010 2024/06/18 15:35:06,683000,0.000 2024/06/18 15:35:06,693000,-0.010 2024/06/18 15:35:06,703000,-0.040 2024/06/18 15:35:06,713000,0.010 2024/06/18 15:35:06,723000,-0.030 2024/06/18 15:35:06,733000,-0.010 2024/06/18 15:35:06,743000,-0.010 2024/06/18 15:35:06,753000,-0.010 2024/06/18 15:35:06,763000,-0.020 2024/06/18 15:35:06,773000,-0.030 2024/06/18 15:35:06,783000,-0.030 2024/06/18 15:35:06,793000,-0.030 2024/06/18 15:35:06,803000,-0.030 2024/06/18 15:35:06,813000,-0.040 2024/06/18 15:35:06,823000,-0.030 2024/06/18 15:35:06,833000,-0.020 2024/06/18 15:35:06,843000,-0.030 2024/06/18 15:35:06,853000,-0.030 2024/06/18 15:35:06,863000,-0.020 2024/06/18 15:35:06,873000,-0.040 2024/06/18 15:35:06,883000,-0.050 2024/06/18 15:35:06,893000,-0.040 2024/06/18 15:35:06,903000,-0.010 2024/06/18 15:35:06,913000,-0.040 2024/06/18 15:35:06,923000,-0.030 2024/06/18 15:35:06,933000,-0.020 2024/06/18 15:35:06,943000,-0.030 2024/06/18 15:35:06,953000,-0.040 2024/06/18 15:35:06,963000,-0.010 2024/06/18 15:35:06,973000,-0.030 2024/06/18 15:35:06,983000,-0.030 2024/06/18 15:35:06,993000,-0.010 2024/06/18 15:35:07,003000,-0.020 2024/06/18 15:35:07,013000,-0.040 2024/06/18 15:35:07,023000,-0.010 2024/06/18 15:35:07,033000,-0.030 2024/06/18 15:35:07,043000,-0.010 2024/06/18 15:35:07,053000,-0.030 2024/06/18 15:35:07,063000,-0.010 2024/06/18 15:35:07,073000,-0.020 2024/06/18 15:35:07,083000,-0.020 2024/06/18 15:35:07,093000,-0.040 2024/06/18 15:35:07,103000,-0.040 2024/06/18 15:35:07,113000,-0.030 2024/06/18 15:35:07,123000,-0.030 2024/06/18 15:35:07,133000,-0.010 2024/06/18 15:35:07,143000,-0.050 2024/06/18 15:35:07,153000,-0.020 2024/06/18 15:35:07,163000,-0.040 2024/06/18 15:35:07,173000,-0.030 2024/06/18 15:35:07,183000,-0.040 2024/06/18 15:35:07,193000,-0.030 2024/06/18 15:35:07,203000,-0.010 2024/06/18 15:35:07,213000,-0.010 2024/06/18 15:35:07,223000,-0.040 2024/06/18 15:35:07,233000,-0.020 2024/06/18 15:35:07,243000,-0.010 2024/06/18 15:35:07,253000,-0.020 2024/06/18 15:35:07,263000,-0.030 2024/06/18 15:35:07,273000,0.000 2024/06/18 15:35:07,283000,-0.010 2024/06/18 15:35:07,293000,-0.040 2024/06/18 15:35:07,303000,-0.030 2024/06/18 15:35:07,313000,-0.020 2024/06/18 15:35:07,323000,-0.030 2024/06/18 15:35:07,333000,-0.010 2024/06/18 15:35:07,343000,-0.030 2024/06/18 15:35:07,353000,-0.030 2024/06/18 15:35:07,363000,-0.030 2024/06/18 15:35:07,373000,-0.020 2024/06/18 15:35:07,383000,-0.030 2024/06/18 15:35:07,393000,-0.030 2024/06/18 15:35:07,403000,-0.020 2024/06/18 15:35:07,413000,-0.040 2024/06/18 15:35:07,423000,-0.030 2024/06/18 15:35:07,433000,-0.030 2024/06/18 15:35:07,443000,-0.030 2024/06/18 15:35:07,453000,-0.010 2024/06/18 15:35:07,463000,-0.050 2024/06/18 15:35:07,473000,-0.020 2024/06/18 15:35:07,483000,-0.030 2024/06/18 15:35:07,493000,-0.010 2024/06/18 15:35:07,503000,-0.010 2024/06/18 15:35:07,513000,-0.030 2024/06/18 15:35:07,523000,-0.010 2024/06/18 15:35:07,533000,-0.010 2024/06/18 15:35:07,543000,-0.010 2024/06/18 15:35:07,553000,-0.010 2024/06/18 15:35:07,563000,-0.010 2024/06/18 15:35:07,573000,-0.030 2024/06/18 15:35:07,583000,-0.020 2024/06/18 15:35:07,593000,-0.030 2024/06/18 15:35:07,603000,-0.030 2024/06/18 15:35:07,613000,-0.010 2024/06/18 15:35:07,623000,-0.030 2024/06/18 15:35:07,633000,-0.020 2024/06/18 15:35:07,643000,-0.010 2024/06/18 15:35:07,653000,-0.010 2024/06/18 15:35:07,663000,-0.020 2024/06/18 15:35:07,673000,-0.020 2024/06/18 15:35:07,683000,-0.010 2024/06/18 15:35:07,693000,-0.030 2024/06/18 15:35:07,703000,-0.020 2024/06/18 15:35:07,713000,-0.010 2024/06/18 15:35:07,723000,-0.030 2024/06/18 15:35:07,733000,-0.030 2024/06/18 15:35:07,743000,0.000 2024/06/18 15:35:07,753000,-0.030 2024/06/18 15:35:07,763000,-0.010 2024/06/18 15:35:07,773000,-0.020 2024/06/18 15:35:07,783000,-0.050 2024/06/18 15:35:07,793000,-0.030 2024/06/18 15:35:07,803000,-0.020 2024/06/18 15:35:07,813000,-0.020 2024/06/18 15:35:07,823000,-0.010 2024/06/18 15:35:07,833000,-0.030 2024/06/18 15:35:07,843000,-0.010 2024/06/18 15:35:07,853000,-0.030 2024/06/18 15:35:07,863000,-0.030 2024/06/18 15:35:07,873000,-0.040 2024/06/18 15:35:07,883000,-0.010 2024/06/18 15:35:07,893000,-0.010 2024/06/18 15:35:07,903000,-0.010 2024/06/18 15:35:07,913000,-0.030 2024/06/18 15:35:07,923000,-0.030 2024/06/18 15:35:07,933000,-0.040 2024/06/18 15:35:07,943000,-0.030 2024/06/18 15:35:07,953000,-0.030 2024/06/18 15:35:07,963000,-0.020 2024/06/18 15:35:07,973000,-0.010 2024/06/18 15:35:07,983000,-0.020 2024/06/18 15:35:07,993000,-0.030 2024/06/18 15:35:08,003000,-0.010 2024/06/18 15:35:08,013000,-0.030 2024/06/18 15:35:08,023000,-0.020 2024/06/18 15:35:08,033000,-0.030 2024/06/18 15:35:08,043000,-0.030 2024/06/18 15:35:08,053000,-0.030 2024/06/18 15:35:08,063000,-0.030 2024/06/18 15:35:08,073000,-0.030 2024/06/18 15:35:08,083000,-0.020 2024/06/18 15:35:08,093000,-0.030 2024/06/18 15:35:08,103000,-0.030 2024/06/18 15:35:08,113000,-0.030 2024/06/18 15:35:08,123000,-0.020 2024/06/18 15:35:08,133000,-0.030 2024/06/18 15:35:08,143000,-0.010 2024/06/18 15:35:08,153000,0.000 2024/06/18 15:35:08,163000,-0.020 2024/06/18 15:35:08,173000,-0.030 2024/06/18 15:35:08,183000,-0.010 2024/06/18 15:35:08,193000,-0.030 2024/06/18 15:35:08,203000,-0.040 2024/06/18 15:35:08,213000,-0.060 2024/06/18 15:35:08,223000,-0.020 2024/06/18 15:35:08,233000,-0.010 2024/06/18 15:35:08,243000,-0.020 2024/06/18 15:35:08,253000,-0.030 2024/06/18 15:35:08,263000,-0.010 2024/06/18 15:35:08,273000,-0.030 2024/06/18 15:35:08,283000,-0.010 2024/06/18 15:35:08,293000,-0.030 2024/06/18 15:35:08,303000,-0.030 2024/06/18 15:35:08,313000,-0.010 2024/06/18 15:35:08,323000,-0.020 2024/06/18 15:35:08,333000,-0.060 2024/06/18 15:35:08,343000,-0.030 2024/06/18 15:35:08,353000,-0.010 2024/06/18 15:35:08,363000,-0.040 2024/06/18 15:35:08,373000,-0.020 2024/06/18 15:35:08,383000,-0.020 2024/06/18 15:35:08,393000,-0.020 2024/06/18 15:35:08,403000,-0.020 2024/06/18 15:35:08,413000,-0.010 2024/06/18 15:35:08,423000,-0.010 2024/06/18 15:35:08,433000,-0.030 2024/06/18 15:35:08,443000,-0.010 2024/06/18 15:35:08,453000,-0.010 2024/06/18 15:35:08,463000,-0.020 2024/06/18 15:35:08,473000,-0.010 2024/06/18 15:35:08,483000,-0.020 2024/06/18 15:35:08,493000,-0.020 2024/06/18 15:35:08,503000,-0.060 2024/06/18 15:35:08,513000,-0.010 2024/06/18 15:35:08,523000,-0.010 2024/06/18 15:35:08,533000,-0.030 2024/06/18 15:35:08,543000,-0.020 2024/06/18 15:35:08,553000,-0.030 2024/06/18 15:35:08,563000,-0.060 2024/06/18 15:35:08,573000,-0.030 2024/06/18 15:35:08,583000,-0.040 2024/06/18 15:35:08,593000,-0.020 2024/06/18 15:35:08,603000,-0.050 2024/06/18 15:35:08,613000,-0.030 2024/06/18 15:35:08,623000,-0.030 2024/06/18 15:35:08,633000,-0.040 2024/06/18 15:35:08,643000,-0.010 2024/06/18 15:35:08,653000,-0.030 2024/06/18 15:35:08,663000,-0.020 2024/06/18 15:35:08,673000,-0.010 2024/06/18 15:35:08,683000,-0.040 2024/06/18 15:35:08,693000,-0.020 2024/06/18 15:35:08,703000,-0.030 2024/06/18 15:35:08,713000,-0.030 2024/06/18 15:35:08,723000,-0.020 2024/06/18 15:35:08,733000,-0.010 2024/06/18 15:35:08,743000,-0.050 2024/06/18 15:35:08,753000,-0.020 2024/06/18 15:35:08,763000,-0.010 2024/06/18 15:35:08,773000,-0.040 2024/06/18 15:35:08,783000,0.010 2024/06/18 15:35:08,793000,0.000 2024/06/18 15:35:08,803000,-0.040 2024/06/18 15:35:08,813000,-0.030 2024/06/18 15:35:08,823000,-0.010 2024/06/18 15:35:08,833000,-0.010 2024/06/18 15:35:08,843000,-0.030 2024/06/18 15:35:08,853000,-0.010 2024/06/18 15:35:08,863000,-0.020 2024/06/18 15:35:08,873000,-0.040 2024/06/18 15:35:08,883000,-0.030 2024/06/18 15:35:08,893000,-0.020 2024/06/18 15:35:08,903000,-0.040 2024/06/18 15:35:08,913000,-0.050 2024/06/18 15:35:08,923000,-0.010 2024/06/18 15:35:08,933000,-0.030 2024/06/18 15:35:08,943000,-0.020 2024/06/18 15:35:08,953000,-0.030 2024/06/18 15:35:08,963000,-0.030 2024/06/18 15:35:08,973000,-0.040 2024/06/18 15:35:08,983000,-0.040 2024/06/18 15:35:08,993000,-0.030 2024/06/18 15:35:09,003000,-0.040 2024/06/18 15:35:09,013000,-0.040 2024/06/18 15:35:09,023000,-0.030 2024/06/18 15:35:09,033000,-0.030 2024/06/18 15:35:09,043000,-0.030 2024/06/18 15:35:09,053000,-0.030 2024/06/18 15:35:09,063000,-0.020 2024/06/18 15:35:09,073000,-0.010 2024/06/18 15:35:09,083000,-0.020 2024/06/18 15:35:09,093000,-0.060 2024/06/18 15:35:09,103000,-0.030 2024/06/18 15:35:09,113000,-0.030 2024/06/18 15:35:09,123000,-0.030 2024/06/18 15:35:09,133000,-0.010 2024/06/18 15:35:09,143000,0.000 2024/06/18 15:35:09,153000,-0.030 2024/06/18 15:35:09,163000,-0.010 2024/06/18 15:35:09,173000,-0.010 2024/06/18 15:35:09,183000,-0.010 2024/06/18 15:35:09,193000,0.010 2024/06/18 15:35:09,203000,-0.010 2024/06/18 15:35:09,213000,-0.030 2024/06/18 15:35:09,223000,0.000 2024/06/18 15:35:09,233000,-0.030 2024/06/18 15:35:09,243000,-0.010 2024/06/18 15:35:09,253000,-0.010 2024/06/18 15:35:09,263000,-0.040 2024/06/18 15:35:09,273000,-0.010 2024/06/18 15:35:09,283000,-0.010 2024/06/18 15:35:09,293000,-0.010 2024/06/18 15:35:09,303000,-0.030 2024/06/18 15:35:09,313000,-0.040 2024/06/18 15:35:09,323000,-0.020 2024/06/18 15:35:09,333000,-0.040 2024/06/18 15:35:09,343000,-0.020 2024/06/18 15:35:09,353000,-0.020 2024/06/18 15:35:09,363000,-0.030 2024/06/18 15:35:09,373000,-0.030 2024/06/18 15:35:09,383000,-0.030 2024/06/18 15:35:09,393000,-0.020 2024/06/18 15:35:09,403000,-0.040 2024/06/18 15:35:09,413000,-0.030 2024/06/18 15:35:09,423000,-0.040 2024/06/18 15:35:09,433000,-0.050 2024/06/18 15:35:09,443000,-0.010 2024/06/18 15:35:09,453000,-0.040 2024/06/18 15:35:09,463000,-0.030 2024/06/18 15:35:09,473000,-0.030 2024/06/18 15:35:09,483000,-0.030 2024/06/18 15:35:09,493000,-0.030 2024/06/18 15:35:09,503000,-0.040 2024/06/18 15:35:09,513000,-0.010 2024/06/18 15:35:09,523000,-0.040 2024/06/18 15:35:09,533000,-0.030 2024/06/18 15:35:09,543000,-0.030 2024/06/18 15:35:09,553000,-0.060 2024/06/18 15:35:09,563000,-0.030 2024/06/18 15:35:09,573000,-0.020 2024/06/18 15:35:09,583000,-0.030 2024/06/18 15:35:09,593000,-0.020 2024/06/18 15:35:09,603000,-0.020 2024/06/18 15:35:09,613000,-0.030 2024/06/18 15:35:09,623000,-0.040 2024/06/18 15:35:09,633000,-0.010 2024/06/18 15:35:09,643000,-0.030 2024/06/18 15:35:09,653000,-0.030 2024/06/18 15:35:09,663000,-0.030 2024/06/18 15:35:09,673000,-0.020 2024/06/18 15:35:09,683000,-0.050 2024/06/18 15:35:09,693000,-0.030 2024/06/18 15:35:09,703000,-0.030 2024/06/18 15:35:09,713000,-0.020 2024/06/18 15:35:09,723000,-0.010 2024/06/18 15:35:09,733000,-0.040 2024/06/18 15:35:09,743000,-0.030 2024/06/18 15:35:09,753000,-0.020 2024/06/18 15:35:09,763000,-0.010 2024/06/18 15:35:09,773000,-0.020 2024/06/18 15:35:09,783000,0.000 2024/06/18 15:35:09,793000,-0.010 2024/06/18 15:35:09,803000,-0.010 2024/06/18 15:35:09,813000,-0.010 2024/06/18 15:35:09,823000,-0.010 2024/06/18 15:35:09,833000,-0.020 2024/06/18 15:35:09,843000,-0.030 2024/06/18 15:35:09,853000,-0.030 2024/06/18 15:35:09,863000,-0.040 2024/06/18 15:35:09,873000,-0.010 2024/06/18 15:35:09,883000,-0.010 2024/06/18 15:35:09,893000,-0.030 2024/06/18 15:35:09,903000,-0.030 2024/06/18 15:35:09,913000,-0.010 2024/06/18 15:35:09,923000,-0.030 2024/06/18 15:35:09,933000,-0.030 2024/06/18 15:35:09,943000,-0.020 2024/06/18 15:35:09,953000,-0.010 2024/06/18 15:35:09,963000,-0.030 2024/06/18 15:35:09,973000,-0.020 2024/06/18 15:35:09,983000,-0.010 2024/06/18 15:35:09,993000,-0.020 2024/06/18 15:35:10,003000,-0.040 2024/06/18 15:35:10,013000,-0.010 2024/06/18 15:35:10,023000,-0.020 2024/06/18 15:35:10,033000,-0.030 2024/06/18 15:35:10,043000,-0.030 2024/06/18 15:35:10,053000,-0.010 2024/06/18 15:35:10,063000,-0.030 2024/06/18 15:35:10,073000,-0.010 2024/06/18 15:35:10,083000,-0.040 2024/06/18 15:35:10,093000,-0.010 2024/06/18 15:35:10,103000,-0.020 2024/06/18 15:35:10,113000,-0.030 2024/06/18 15:35:10,123000,-0.030 2024/06/18 15:35:10,133000,-0.010 2024/06/18 15:35:10,143000,-0.030 2024/06/18 15:35:10,153000,-0.030 2024/06/18 15:35:10,163000,-0.030 2024/06/18 15:35:10,173000,-0.010 2024/06/18 15:35:10,183000,-0.020 2024/06/18 15:35:10,193000,-0.010 2024/06/18 15:35:10,203000,-0.030 2024/06/18 15:35:10,213000,-0.020 2024/06/18 15:35:10,223000,-0.010 2024/06/18 15:35:10,233000,-0.040 2024/06/18 15:35:10,243000,-0.030 2024/06/18 15:35:10,253000,-0.010 2024/06/18 15:35:10,263000,-0.040 2024/06/18 15:35:10,273000,-0.010 2024/06/18 15:35:10,283000,-0.040 2024/06/18 15:35:10,293000,-0.040 2024/06/18 15:35:10,303000,-0.050 2024/06/18 15:35:10,313000,-0.030 2024/06/18 15:35:10,323000,-0.030 2024/06/18 15:35:10,333000,-0.030 2024/06/18 15:35:10,343000,-0.030 2024/06/18 15:35:10,353000,-0.010 2024/06/18 15:35:10,363000,-0.050 2024/06/18 15:35:10,373000,-0.060 2024/06/18 15:35:10,383000,-0.030 2024/06/18 15:35:10,393000,-0.010 2024/06/18 15:35:10,403000,-0.030 2024/06/18 15:35:10,413000,-0.030 2024/06/18 15:35:10,423000,-0.010 2024/06/18 15:35:10,433000,-0.030 2024/06/18 15:35:10,443000,-0.030 2024/06/18 15:35:10,453000,-0.020 2024/06/18 15:35:10,463000,0.010 2024/06/18 15:35:10,473000,-0.020 2024/06/18 15:35:10,483000,-0.030 2024/06/18 15:35:10,493000,-0.030 2024/06/18 15:35:10,503000,-0.030 2024/06/18 15:35:10,513000,-0.010 2024/06/18 15:35:10,523000,-0.030 2024/06/18 15:35:10,533000,-0.040 2024/06/18 15:35:10,543000,-0.040 2024/06/18 15:35:10,553000,-0.030 2024/06/18 15:35:10,563000,-0.020 2024/06/18 15:35:10,573000,-0.040 2024/06/18 15:35:10,583000,-0.030 2024/06/18 15:35:10,593000,-0.030 2024/06/18 15:35:10,603000,-0.010 2024/06/18 15:35:10,613000,-0.030 2024/06/18 15:35:10,623000,-0.040 2024/06/18 15:35:10,633000,0.000 2024/06/18 15:35:10,643000,-0.050 2024/06/18 15:35:10,653000,-0.030 2024/06/18 15:35:10,663000,-0.010 2024/06/18 15:35:10,673000,-0.030 2024/06/18 15:35:10,683000,-0.030 2024/06/18 15:35:10,693000,-0.030 2024/06/18 15:35:10,703000,-0.040 2024/06/18 15:35:10,713000,-0.040 2024/06/18 15:35:10,723000,-0.010 2024/06/18 15:35:10,733000,-0.040 2024/06/18 15:35:10,743000,-0.020 2024/06/18 15:35:10,753000,-0.030 2024/06/18 15:35:10,763000,-0.030 2024/06/18 15:35:10,773000,-0.030 2024/06/18 15:35:10,783000,-0.030 2024/06/18 15:35:10,793000,-0.030 2024/06/18 15:35:10,803000,-0.020 2024/06/18 15:35:10,813000,-0.030 2024/06/18 15:35:10,823000,-0.030 2024/06/18 15:35:10,833000,0.000 2024/06/18 15:35:10,843000,-0.020 2024/06/18 15:35:10,853000,-0.030 2024/06/18 15:35:10,863000,-0.020 2024/06/18 15:35:10,873000,-0.020 2024/06/18 15:35:10,883000,-0.010 2024/06/18 15:35:10,893000,0.000 2024/06/18 15:35:10,903000,-0.010 2024/06/18 15:35:10,913000,-0.010 2024/06/18 15:35:10,923000,-0.030 2024/06/18 15:35:10,933000,-0.010 2024/06/18 15:35:10,943000,-0.040 2024/06/18 15:35:10,953000,-0.030 2024/06/18 15:35:10,963000,-0.030 2024/06/18 15:35:10,973000,-0.010 2024/06/18 15:35:10,983000,-0.020 2024/06/18 15:35:10,993000,-0.020 2024/06/18 15:35:11,003000,-0.030 2024/06/18 15:35:11,013000,-0.030 2024/06/18 15:35:11,023000,-0.030 2024/06/18 15:35:11,033000,-0.020 2024/06/18 15:35:11,043000,-0.030 2024/06/18 15:35:11,053000,-0.060 2024/06/18 15:35:11,063000,-0.030 2024/06/18 15:35:11,073000,-0.010 2024/06/18 15:35:11,083000,-0.020 2024/06/18 15:35:11,093000,-0.020 2024/06/18 15:35:11,103000,-0.020 2024/06/18 15:35:11,113000,-0.030 2024/06/18 15:35:11,123000,-0.020 2024/06/18 15:35:11,133000,-0.040 2024/06/18 15:35:11,143000,-0.010 2024/06/18 15:35:11,153000,-0.060 2024/06/18 15:35:11,163000,-0.020 2024/06/18 15:35:11,173000,-0.010 2024/06/18 15:35:11,183000,-0.060 2024/06/18 15:35:11,193000,-0.030 2024/06/18 15:35:11,203000,-0.040 2024/06/18 15:35:11,213000,-0.030 2024/06/18 15:35:11,223000,-0.060 2024/06/18 15:35:11,233000,-0.030 2024/06/18 15:35:11,243000,-0.010 2024/06/18 15:35:11,253000,-0.030 2024/06/18 15:35:11,263000,-0.030 2024/06/18 15:35:11,273000,-0.020 2024/06/18 15:35:11,283000,-0.030 2024/06/18 15:35:11,293000,-0.040 2024/06/18 15:35:11,303000,-0.020 2024/06/18 15:35:11,313000,-0.010 2024/06/18 15:35:11,323000,-0.010 2024/06/18 15:35:11,333000,-0.020 2024/06/18 15:35:11,343000,-0.040 2024/06/18 15:35:11,353000,-0.030 2024/06/18 15:35:11,363000,-0.010 2024/06/18 15:35:11,373000,-0.020 2024/06/18 15:35:11,383000,-0.030 2024/06/18 15:35:11,393000,-0.010 2024/06/18 15:35:11,403000,-0.020 2024/06/18 15:35:11,413000,-0.040 2024/06/18 15:35:11,423000,-0.020 2024/06/18 15:35:11,433000,-0.020 2024/06/18 15:35:11,443000,-0.030 2024/06/18 15:35:11,453000,-0.010 2024/06/18 15:35:11,463000,-0.030 2024/06/18 15:35:11,473000,-0.030 2024/06/18 15:35:11,483000,-0.020 2024/06/18 15:35:11,493000,-0.020 2024/06/18 15:35:11,503000,-0.010 2024/06/18 15:35:11,513000,-0.030 2024/06/18 15:35:11,523000,-0.030 2024/06/18 15:35:11,533000,-0.030 2024/06/18 15:35:11,543000,-0.010 2024/06/18 15:35:11,553000,-0.050 2024/06/18 15:35:11,563000,-0.040 2024/06/18 15:35:11,573000,-0.040 2024/06/18 15:35:11,583000,-0.030 2024/06/18 15:35:11,593000,-0.010 2024/06/18 15:35:11,603000,-0.060 2024/06/18 15:35:11,613000,-0.010 2024/06/18 15:35:11,623000,-0.060 2024/06/18 15:35:11,633000,-0.030 2024/06/18 15:35:11,643000,-0.020 2024/06/18 15:35:11,653000,-0.030 2024/06/18 15:35:11,663000,-0.020 2024/06/18 15:35:11,673000,-0.010 2024/06/18 15:35:11,683000,-0.010 2024/06/18 15:35:11,693000,0.000 2024/06/18 15:35:11,703000,-0.040 2024/06/18 15:35:11,713000,-0.010 2024/06/18 15:35:11,723000,-0.010 2024/06/18 15:35:11,733000,-0.020 2024/06/18 15:35:11,743000,-0.020 2024/06/18 15:35:11,753000,-0.010 2024/06/18 15:35:11,763000,-0.040 2024/06/18 15:35:11,773000,-0.010 2024/06/18 15:35:11,783000,0.000 2024/06/18 15:35:11,793000,-0.010 2024/06/18 15:35:11,803000,-0.030 2024/06/18 15:35:11,813000,-0.010 2024/06/18 15:35:11,823000,-0.010 2024/06/18 15:35:11,833000,-0.020 2024/06/18 15:35:11,843000,-0.010 2024/06/18 15:35:11,853000,-0.020 2024/06/18 15:35:11,863000,-0.030 2024/06/18 15:35:11,873000,-0.030 2024/06/18 15:35:11,883000,-0.030 2024/06/18 15:35:11,893000,-0.030 2024/06/18 15:35:11,903000,-0.030 2024/06/18 15:35:11,913000,-0.040 2024/06/18 15:35:11,923000,-0.010 2024/06/18 15:35:11,933000,-0.040 2024/06/18 15:35:11,943000,-0.030 2024/06/18 15:35:11,953000,-0.020 2024/06/18 15:35:11,963000,-0.030 2024/06/18 15:35:11,973000,-0.030 2024/06/18 15:35:11,983000,-0.010 2024/06/18 15:35:11,993000,-0.030 2024/06/18 15:35:12,003000,-0.010 2024/06/18 15:35:12,013000,-0.040 2024/06/18 15:35:12,023000,-0.030 2024/06/18 15:35:12,033000,-0.030 2024/06/18 15:35:12,043000,-0.030 2024/06/18 15:35:12,053000,-0.030 2024/06/18 15:35:12,063000,-0.040 2024/06/18 15:35:12,073000,-0.010 2024/06/18 15:35:12,083000,-0.020 2024/06/18 15:35:12,093000,-0.040 2024/06/18 15:35:12,103000,-0.040 2024/06/18 15:35:12,113000,-0.030 2024/06/18 15:35:12,123000,-0.010 2024/06/18 15:35:12,133000,-0.050 2024/06/18 15:35:12,143000,-0.010 2024/06/18 15:35:12,153000,-0.010 2024/06/18 15:35:12,163000,-0.010 2024/06/18 15:35:12,173000,-0.010 2024/06/18 15:35:12,183000,-0.020 2024/06/18 15:35:12,193000,-0.020 2024/06/18 15:35:12,203000,-0.030 2024/06/18 15:35:12,213000,-0.030 2024/06/18 15:35:12,223000,-0.010 2024/06/18 15:35:12,233000,-0.030 2024/06/18 15:35:12,243000,-0.040 2024/06/18 15:35:12,253000,-0.010 2024/06/18 15:35:12,263000,-0.010 2024/06/18 15:35:12,273000,-0.040 2024/06/18 15:35:12,283000,-0.010 2024/06/18 15:35:12,293000,-0.030 2024/06/18 15:35:12,303000,-0.030 2024/06/18 15:35:12,313000,-0.020 2024/06/18 15:35:12,323000,-0.040 2024/06/18 15:35:12,333000,0.000 2024/06/18 15:35:12,343000,-0.030 2024/06/18 15:35:12,353000,-0.030 2024/06/18 15:35:12,363000,-0.020 2024/06/18 15:35:12,373000,-0.010 2024/06/18 15:35:12,383000,-0.040 2024/06/18 15:35:12,393000,-0.020 2024/06/18 15:35:12,403000,-0.030 2024/06/18 15:35:12,413000,-0.030 2024/06/18 15:35:12,423000,-0.030 2024/06/18 15:35:12,433000,-0.030 2024/06/18 15:35:12,443000,-0.010 2024/06/18 15:35:12,453000,-0.030 2024/06/18 15:35:12,463000,-0.050 2024/06/18 15:35:12,473000,-0.040 2024/06/18 15:35:12,483000,-0.030 2024/06/18 15:35:12,493000,-0.030 2024/06/18 15:35:12,503000,-0.030 2024/06/18 15:35:12,513000,-0.050 2024/06/18 15:35:12,523000,-0.030 2024/06/18 15:35:12,533000,-0.010 2024/06/18 15:35:12,543000,-0.030 2024/06/18 15:35:12,553000,-0.030 2024/06/18 15:35:12,563000,-0.010 2024/06/18 15:35:12,573000,-0.010 2024/06/18 15:35:12,583000,-0.030 2024/06/18 15:35:12,593000,-0.030 2024/06/18 15:35:12,603000,-0.030 2024/06/18 15:35:12,613000,-0.030 2024/06/18 15:35:12,623000,-0.020 2024/06/18 15:35:12,633000,-0.030 2024/06/18 15:35:12,643000,-0.030 2024/06/18 15:35:12,653000,-0.010 2024/06/18 15:35:12,663000,-0.020 2024/06/18 15:35:12,673000,-0.030 2024/06/18 15:35:12,683000,-0.010 2024/06/18 15:35:12,693000,-0.010 2024/06/18 15:35:12,703000,-0.030 2024/06/18 15:35:12,713000,-0.030 2024/06/18 15:35:12,723000,-0.010 2024/06/18 15:35:12,733000,-0.030 2024/06/18 15:35:12,743000,-0.010 2024/06/18 15:35:12,753000,-0.030 2024/06/18 15:35:12,763000,-0.040 2024/06/18 15:35:12,773000,-0.030 2024/06/18 15:35:12,783000,-0.030 2024/06/18 15:35:12,793000,-0.030 2024/06/18 15:35:12,803000,-0.030 2024/06/18 15:35:12,813000,-0.020 2024/06/18 15:35:12,823000,-0.060 2024/06/18 15:35:12,833000,-0.030 2024/06/18 15:35:12,843000,-0.030 2024/06/18 15:35:12,853000,-0.030 2024/06/18 15:35:12,863000,-0.020 2024/06/18 15:35:12,873000,-0.030 2024/06/18 15:35:12,883000,-0.030 2024/06/18 15:35:12,893000,-0.040 2024/06/18 15:35:12,903000,-0.030 2024/06/18 15:35:12,913000,-0.030 2024/06/18 15:35:12,923000,-0.030 2024/06/18 15:35:12,933000,-0.030 2024/06/18 15:35:12,943000,-0.010 2024/06/18 15:35:12,953000,-0.060 2024/06/18 15:35:12,963000,-0.020 2024/06/18 15:35:12,973000,0.000 2024/06/18 15:35:12,983000,-0.030 2024/06/18 15:35:12,993000,-0.020 2024/06/18 15:35:13,003000,-0.010 2024/06/18 15:35:13,013000,-0.030 2024/06/18 15:35:13,023000,-0.030 2024/06/18 15:35:13,033000,-0.020 2024/06/18 15:35:13,043000,-0.030 2024/06/18 15:35:13,053000,-0.010 2024/06/18 15:35:13,063000,-0.030 2024/06/18 15:35:13,073000,-0.020 2024/06/18 15:35:13,083000,-0.030 2024/06/18 15:35:13,093000,-0.010 2024/06/18 15:35:13,103000,-0.030 2024/06/18 15:35:13,113000,-0.010 2024/06/18 15:35:13,123000,-0.030 2024/06/18 15:35:13,133000,-0.010 2024/06/18 15:35:13,143000,-0.030 2024/06/18 15:35:13,153000,-0.010 2024/06/18 15:35:13,163000,-0.030 2024/06/18 15:35:13,173000,-0.010 2024/06/18 15:35:13,183000,-0.030 2024/06/18 15:35:13,193000,-0.030 2024/06/18 15:35:13,203000,-0.030 2024/06/18 15:35:13,213000,0.000 2024/06/18 15:35:13,223000,-0.030 2024/06/18 15:35:13,233000,-0.030 2024/06/18 15:35:13,243000,-0.010 2024/06/18 15:35:13,253000,-0.050 2024/06/18 15:35:13,263000,-0.030 2024/06/18 15:35:13,273000,-0.040 2024/06/18 15:35:13,283000,-0.020 2024/06/18 15:35:13,293000,-0.020 2024/06/18 15:35:13,303000,-0.050 2024/06/18 15:35:13,313000,-0.030 2024/06/18 15:35:13,323000,-0.040 2024/06/18 15:35:13,333000,-0.030 2024/06/18 15:35:13,343000,-0.030 2024/06/18 15:35:13,353000,-0.040 2024/06/18 15:35:13,363000,-0.040 2024/06/18 15:35:13,373000,-0.030 2024/06/18 15:35:13,383000,-0.030 2024/06/18 15:35:13,393000,-0.020 2024/06/18 15:35:13,403000,-0.020 2024/06/18 15:35:13,413000,-0.020 2024/06/18 15:35:13,423000,-0.010 2024/06/18 15:35:13,433000,-0.020 2024/06/18 15:35:13,443000,0.000 2024/06/18 15:35:13,453000,-0.010 2024/06/18 15:35:13,463000,-0.030 2024/06/18 15:35:13,473000,-0.020 2024/06/18 15:35:13,483000,-0.020 2024/06/18 15:35:13,493000,-0.030 2024/06/18 15:35:13,503000,-0.020 2024/06/18 15:35:13,513000,-0.040 2024/06/18 15:35:13,523000,-0.010 2024/06/18 15:35:13,533000,-0.030 2024/06/18 15:35:13,543000,-0.010 2024/06/18 15:35:13,553000,-0.030 2024/06/18 15:35:13,563000,-0.020 2024/06/18 15:35:13,573000,-0.010 2024/06/18 15:35:13,583000,-0.040 2024/06/18 15:35:13,593000,-0.040 2024/06/18 15:35:13,603000,-0.030 2024/06/18 15:35:13,613000,-0.030 2024/06/18 15:35:13,623000,-0.010 2024/06/18 15:35:13,633000,-0.030 2024/06/18 15:35:13,643000,-0.010 2024/06/18 15:35:13,653000,-0.010 2024/06/18 15:35:13,663000,-0.020 2024/06/18 15:35:13,673000,-0.040 2024/06/18 15:35:13,683000,-0.010 2024/06/18 15:35:13,693000,-0.010 2024/06/18 15:35:13,703000,-0.030 2024/06/18 15:35:13,713000,-0.010 2024/06/18 15:35:13,723000,-0.030 2024/06/18 15:35:13,733000,-0.040 2024/06/18 15:35:13,743000,-0.030 2024/06/18 15:35:13,753000,-0.030 2024/06/18 15:35:13,763000,-0.040 2024/06/18 15:35:13,773000,-0.030 2024/06/18 15:35:13,783000,-0.040 2024/06/18 15:35:13,793000,-0.020 2024/06/18 15:35:13,803000,-0.030 2024/06/18 15:35:13,813000,-0.040 2024/06/18 15:35:13,823000,-0.010 2024/06/18 15:35:13,833000,-0.030 2024/06/18 15:35:13,843000,-0.040 2024/06/18 15:35:13,853000,-0.010 2024/06/18 15:35:13,863000,-0.020 2024/06/18 15:35:13,873000,-0.030 2024/06/18 15:35:13,883000,-0.030 2024/06/18 15:35:13,893000,-0.010 2024/06/18 15:35:13,903000,-0.020 2024/06/18 15:35:13,913000,-0.030 2024/06/18 15:35:13,923000,-0.040 2024/06/18 15:35:13,933000,-0.010 2024/06/18 15:35:13,943000,-0.010 2024/06/18 15:35:13,953000,-0.030 2024/06/18 15:35:13,963000,-0.040 2024/06/18 15:35:13,973000,-0.020 2024/06/18 15:35:13,983000,-0.030 2024/06/18 15:35:13,993000,-0.010 2024/06/18 15:35:14,003000,-0.040 2024/06/18 15:35:14,013000,-0.050 2024/06/18 15:35:14,023000,-0.030 2024/06/18 15:35:14,033000,-0.030 2024/06/18 15:35:14,043000,-0.060 2024/06/18 15:35:14,053000,-0.030 2024/06/18 15:35:14,063000,-0.030 2024/06/18 15:35:14,073000,-0.040 2024/06/18 15:35:14,083000,-0.020 2024/06/18 15:35:14,093000,-0.030 2024/06/18 15:35:14,103000,-0.040 2024/06/18 15:35:14,113000,-0.050 2024/06/18 15:35:14,123000,-0.040 2024/06/18 15:35:14,133000,-0.030 2024/06/18 15:35:14,143000,-0.030 2024/06/18 15:35:14,153000,-0.030 2024/06/18 15:35:14,163000,-0.030 2024/06/18 15:35:14,173000,-0.020 2024/06/18 15:35:14,183000,-0.030 2024/06/18 15:35:14,193000,-0.040 2024/06/18 15:35:14,203000,-0.030 2024/06/18 15:35:14,213000,-0.010 2024/06/18 15:35:14,223000,-0.010 2024/06/18 15:35:14,233000,-0.030 2024/06/18 15:35:14,243000,-0.010 2024/06/18 15:35:14,253000,-0.030 2024/06/18 15:35:14,263000,0.010 2024/06/18 15:35:14,273000,-0.010 2024/06/18 15:35:14,283000,-0.010 2024/06/18 15:35:14,293000,-0.010 2024/06/18 15:35:14,303000,-0.010 2024/06/18 15:35:14,313000,-0.040 2024/06/18 15:35:14,323000,-0.020 2024/06/18 15:35:14,333000,0.010 2024/06/18 15:35:14,343000,-0.030 2024/06/18 15:35:14,353000,-0.030 2024/06/18 15:35:14,363000,-0.030 2024/06/18 15:35:14,373000,-0.030 2024/06/18 15:35:14,383000,-0.010 2024/06/18 15:35:14,393000,-0.010 2024/06/18 15:35:14,403000,-0.030 2024/06/18 15:35:14,413000,-0.050 2024/06/18 15:35:14,423000,-0.040 2024/06/18 15:35:14,433000,-0.010 2024/06/18 15:35:14,443000,-0.030 2024/06/18 15:35:14,453000,-0.010 2024/06/18 15:35:14,463000,-0.010 2024/06/18 15:35:14,473000,-0.010 2024/06/18 15:35:14,483000,-0.030 2024/06/18 15:35:14,493000,-0.020 2024/06/18 15:35:14,503000,-0.010 2024/06/18 15:35:14,513000,-0.020 2024/06/18 15:35:14,523000,-0.030 2024/06/18 15:35:14,533000,-0.010 2024/06/18 15:35:14,543000,-0.010 2024/06/18 15:35:14,553000,-0.010 2024/06/18 15:35:14,563000,-0.060 2024/06/18 15:35:14,573000,-0.030 2024/06/18 15:35:14,583000,-0.040 2024/06/18 15:35:14,593000,-0.040 2024/06/18 15:35:14,603000,-0.030 2024/06/18 15:35:14,613000,-0.030 2024/06/18 15:35:14,623000,-0.020 2024/06/18 15:35:14,633000,-0.030 2024/06/18 15:35:14,643000,-0.030 2024/06/18 15:35:14,653000,-0.040 2024/06/18 15:35:14,663000,-0.030 2024/06/18 15:35:14,673000,-0.020 2024/06/18 15:35:14,683000,-0.040 2024/06/18 15:35:14,693000,-0.030 2024/06/18 15:35:14,703000,-0.010 2024/06/18 15:35:14,713000,-0.020 2024/06/18 15:35:14,723000,-0.020 2024/06/18 15:35:14,733000,-0.030 2024/06/18 15:35:14,743000,-0.020 2024/06/18 15:35:14,753000,-0.020 2024/06/18 15:35:14,763000,-0.030 2024/06/18 15:35:14,773000,0.000 2024/06/18 15:35:14,783000,-0.030 2024/06/18 15:35:14,793000,-0.030 2024/06/18 15:35:14,803000,-0.010 2024/06/18 15:35:14,813000,-0.030 2024/06/18 15:35:14,823000,-0.030 2024/06/18 15:35:14,833000,-0.010 2024/06/18 15:35:14,843000,-0.030 2024/06/18 15:35:14,853000,-0.030 2024/06/18 15:35:14,863000,-0.010 2024/06/18 15:35:14,873000,-0.030 2024/06/18 15:35:14,883000,-0.040 2024/06/18 15:35:14,893000,-0.020 2024/06/18 15:35:14,903000,-0.030 2024/06/18 15:35:14,913000,-0.010 2024/06/18 15:35:14,923000,-0.010 2024/06/18 15:35:14,933000,-0.030 2024/06/18 15:35:14,943000,-0.030 2024/06/18 15:35:14,953000,-0.040 2024/06/18 15:35:14,963000,-0.040 2024/06/18 15:35:14,973000,-0.030 2024/06/18 15:35:14,983000,-0.030 2024/06/18 15:35:14,993000,-0.030 2024/06/18 15:35:15,003000,-0.040 2024/06/18 15:35:15,013000,-0.060 2024/06/18 15:35:15,023000,-0.030 2024/06/18 15:35:15,033000,-0.030 2024/06/18 15:35:15,043000,-0.040 2024/06/18 15:35:15,053000,-0.020 2024/06/18 15:35:15,063000,-0.030 2024/06/18 15:35:15,073000,-0.060 2024/06/18 15:35:15,083000,-0.010 2024/06/18 15:35:15,093000,-0.010 2024/06/18 15:35:15,103000,-0.030 2024/06/18 15:35:15,113000,-0.010 2024/06/18 15:35:15,123000,-0.030 2024/06/18 15:35:15,133000,-0.020 2024/06/18 15:35:15,143000,-0.010 2024/06/18 15:35:15,153000,-0.030 2024/06/18 15:35:15,163000,-0.020 2024/06/18 15:35:15,173000,-0.020 2024/06/18 15:35:15,183000,-0.040 2024/06/18 15:35:15,193000,-0.030 2024/06/18 15:35:15,203000,-0.060 2024/06/18 15:35:15,213000,-0.010 2024/06/18 15:35:15,223000,-0.030 2024/06/18 15:35:15,233000,-0.030 2024/06/18 15:35:15,243000,-0.010 2024/06/18 15:35:15,253000,-0.030 2024/06/18 15:35:15,263000,-0.050 2024/06/18 15:35:15,273000,-0.020 2024/06/18 15:35:15,283000,-0.030 2024/06/18 15:35:15,293000,-0.030 2024/06/18 15:35:15,303000,-0.010 2024/06/18 15:35:15,313000,-0.050 2024/06/18 15:35:15,323000,-0.020 2024/06/18 15:35:15,333000,-0.010 2024/06/18 15:35:15,343000,-0.050 2024/06/18 15:35:15,353000,0.000 2024/06/18 15:35:15,363000,-0.020 2024/06/18 15:35:15,373000,-0.030 2024/06/18 15:35:15,383000,-0.030 2024/06/18 15:35:15,393000,-0.030 2024/06/18 15:35:15,403000,-0.030 2024/06/18 15:35:15,413000,-0.030 2024/06/18 15:35:15,423000,-0.030 2024/06/18 15:35:15,433000,-0.030 2024/06/18 15:35:15,443000,-0.030 2024/06/18 15:35:15,453000,-0.030 2024/06/18 15:35:15,463000,-0.030 2024/06/18 15:35:15,473000,-0.030 2024/06/18 15:35:15,483000,-0.030 2024/06/18 15:35:15,493000,-0.030 2024/06/18 15:35:15,503000,-0.020 2024/06/18 15:35:15,513000,-0.030 2024/06/18 15:35:15,523000,-0.030 2024/06/18 15:35:15,533000,-0.020 2024/06/18 15:35:15,543000,-0.060 2024/06/18 15:35:15,553000,-0.030 2024/06/18 15:35:15,563000,-0.030 2024/06/18 15:35:15,573000,-0.020 2024/06/18 15:35:15,583000,-0.010 2024/06/18 15:35:15,593000,-0.030 2024/06/18 15:35:15,603000,-0.010 2024/06/18 15:35:15,613000,0.000 2024/06/18 15:35:15,623000,-0.030 2024/06/18 15:35:15,633000,-0.030 2024/06/18 15:35:15,643000,-0.010 2024/06/18 15:35:15,653000,-0.010 2024/06/18 15:35:15,663000,-0.020 2024/06/18 15:35:15,673000,-0.020 2024/06/18 15:35:15,683000,-0.020 2024/06/18 15:35:15,693000,-0.030 2024/06/18 15:35:15,703000,-0.030 2024/06/18 15:35:15,713000,-0.030 2024/06/18 15:35:15,723000,-0.010 2024/06/18 15:35:15,733000,-0.030 2024/06/18 15:35:15,743000,-0.040 2024/06/18 15:35:15,753000,-0.010 2024/06/18 15:35:15,763000,-0.020 2024/06/18 15:35:15,773000,-0.030 2024/06/18 15:35:15,783000,-0.040 2024/06/18 15:35:15,793000,-0.040 2024/06/18 15:35:15,803000,-0.030 2024/06/18 15:35:15,813000,-0.050 2024/06/18 15:35:15,823000,-0.010 2024/06/18 15:35:15,833000,-0.030 2024/06/18 15:35:15,843000,-0.010 2024/06/18 15:35:15,853000,-0.040 2024/06/18 15:35:15,863000,-0.010 2024/06/18 15:35:15,873000,-0.030 2024/06/18 15:35:15,883000,-0.030 2024/06/18 15:35:15,893000,-0.010 2024/06/18 15:35:15,903000,-0.010 2024/06/18 15:35:15,913000,-0.030 2024/06/18 15:35:15,923000,-0.020 2024/06/18 15:35:15,933000,-0.050 2024/06/18 15:35:15,943000,-0.020 2024/06/18 15:35:15,953000,-0.010 2024/06/18 15:35:15,963000,-0.030 2024/06/18 15:35:15,973000,-0.020 2024/06/18 15:35:15,983000,-0.030 2024/06/18 15:35:15,993000,-0.010 2024/06/18 15:35:16,003000,-0.010 2024/06/18 15:35:16,013000,-0.030 2024/06/18 15:35:16,023000,0.000 2024/06/18 15:35:16,033000,-0.010 2024/06/18 15:35:16,043000,-0.040 2024/06/18 15:35:16,053000,-0.020 2024/06/18 15:35:16,063000,-0.030 2024/06/18 15:35:16,073000,-0.030 2024/06/18 15:35:16,083000,-0.030 2024/06/18 15:35:16,093000,-0.030 2024/06/18 15:35:16,103000,-0.030 2024/06/18 15:35:16,113000,-0.010 2024/06/18 15:35:16,123000,-0.010 2024/06/18 15:35:16,133000,-0.040 2024/06/18 15:35:16,143000,-0.030 2024/06/18 15:35:16,153000,-0.010 2024/06/18 15:35:16,163000,-0.030 2024/06/18 15:35:16,173000,-0.030 2024/06/18 15:35:16,183000,-0.060 2024/06/18 15:35:16,193000,-0.030 2024/06/18 15:35:16,203000,-0.030 2024/06/18 15:35:16,213000,-0.030 2024/06/18 15:35:16,223000,-0.060 2024/06/18 15:35:16,233000,-0.010 2024/06/18 15:35:16,243000,-0.060 2024/06/18 15:35:16,253000,-0.030 2024/06/18 15:35:16,263000,-0.020 2024/06/18 15:35:16,273000,-0.030 2024/06/18 15:35:16,283000,-0.020 2024/06/18 15:35:16,293000,-0.030 2024/06/18 15:35:16,303000,-0.030 2024/06/18 15:35:16,313000,-0.010 2024/06/18 15:35:16,323000,-0.030 2024/06/18 15:35:16,333000,-0.030 2024/06/18 15:35:16,343000,-0.030 2024/06/18 15:35:16,353000,-0.050 2024/06/18 15:35:16,363000,-0.030 2024/06/18 15:35:16,373000,-0.030 2024/06/18 15:35:16,383000,-0.060 2024/06/18 15:35:16,393000,-0.010 2024/06/18 15:35:16,403000,-0.010 2024/06/18 15:35:16,413000,-0.030 2024/06/18 15:35:16,423000,-0.020 2024/06/18 15:35:16,433000,0.010 2024/06/18 15:35:16,443000,-0.030 2024/06/18 15:35:16,453000,-0.010 2024/06/18 15:35:16,463000,-0.010 2024/06/18 15:35:16,473000,-0.030 2024/06/18 15:35:16,483000,-0.010 2024/06/18 15:35:16,493000,-0.020 2024/06/18 15:35:16,503000,-0.010 2024/06/18 15:35:16,513000,-0.030 2024/06/18 15:35:16,523000,0.000 2024/06/18 15:35:16,533000,-0.040 2024/06/18 15:35:16,543000,-0.010 2024/06/18 15:35:16,553000,-0.030 2024/06/18 15:35:16,563000,-0.040 2024/06/18 15:35:16,573000,-0.020 2024/06/18 15:35:16,583000,-0.040 2024/06/18 15:35:16,593000,-0.030 2024/06/18 15:35:16,603000,-0.030 2024/06/18 15:35:16,613000,-0.020 2024/06/18 15:35:16,623000,-0.030 2024/06/18 15:35:16,633000,-0.020 2024/06/18 15:35:16,643000,-0.020 2024/06/18 15:35:16,653000,-0.030 2024/06/18 15:35:16,663000,-0.030 2024/06/18 15:35:16,673000,-0.020 2024/06/18 15:35:16,683000,-0.030 2024/06/18 15:35:16,693000,-0.050 2024/06/18 15:35:16,703000,-0.040 2024/06/18 15:35:16,713000,-0.020 2024/06/18 15:35:16,723000,-0.020 2024/06/18 15:35:16,733000,-0.030 2024/06/18 15:35:16,743000,-0.050 2024/06/18 15:35:16,753000,-0.030 2024/06/18 15:35:16,763000,-0.040 2024/06/18 15:35:16,773000,-0.030 2024/06/18 15:35:16,783000,-0.050 2024/06/18 15:35:16,793000,-0.030 2024/06/18 15:35:16,803000,-0.030 2024/06/18 15:35:16,813000,-0.010 2024/06/18 15:35:16,823000,-0.030 2024/06/18 15:35:16,833000,-0.030 2024/06/18 15:35:16,843000,-0.010 2024/06/18 15:35:16,853000,-0.010 2024/06/18 15:35:16,863000,-0.020 2024/06/18 15:35:16,873000,-0.020 2024/06/18 15:35:16,883000,-0.020 2024/06/18 15:35:16,893000,-0.020 2024/06/18 15:35:16,903000,-0.010 2024/06/18 15:35:16,913000,-0.020 2024/06/18 15:35:16,923000,-0.030 2024/06/18 15:35:16,933000,-0.030 2024/06/18 15:35:16,943000,-0.010 2024/06/18 15:35:16,953000,-0.030 2024/06/18 15:35:16,963000,-0.010 2024/06/18 15:35:16,973000,-0.010 2024/06/18 15:35:16,983000,-0.010 2024/06/18 15:35:16,993000,-0.040 2024/06/18 15:35:17,003000,-0.030 2024/06/18 15:35:17,013000,-0.040 2024/06/18 15:35:17,023000,-0.050 2024/06/18 15:35:17,033000,-0.010 2024/06/18 15:35:17,043000,-0.010 2024/06/18 15:35:17,053000,-0.040 2024/06/18 15:35:17,063000,-0.040 2024/06/18 15:35:17,073000,-0.010 2024/06/18 15:35:17,083000,-0.020 2024/06/18 15:35:17,093000,-0.030 2024/06/18 15:35:17,103000,-0.030 2024/06/18 15:35:17,113000,-0.010 2024/06/18 15:35:17,123000,-0.020 2024/06/18 15:35:17,133000,-0.030 2024/06/18 15:35:17,143000,-0.030 2024/06/18 15:35:17,153000,-0.020 2024/06/18 15:35:17,163000,-0.010 2024/06/18 15:35:17,173000,-0.020 2024/06/18 15:35:17,183000,-0.030 2024/06/18 15:35:17,193000,-0.040 2024/06/18 15:35:17,203000,-0.020 2024/06/18 15:35:17,213000,-0.040 2024/06/18 15:35:17,223000,-0.030 2024/06/18 15:35:17,233000,-0.030 2024/06/18 15:35:17,243000,-0.050 2024/06/18 15:35:17,253000,-0.030 2024/06/18 15:35:17,263000,-0.030 2024/06/18 15:35:17,273000,-0.030 2024/06/18 15:35:17,283000,-0.020 2024/06/18 15:35:17,293000,-0.020 2024/06/18 15:35:17,303000,-0.040 2024/06/18 15:35:17,313000,-0.010 2024/06/18 15:35:17,323000,-0.020 2024/06/18 15:35:17,333000,-0.030 2024/06/18 15:35:17,343000,-0.010 2024/06/18 15:35:17,353000,-0.010 2024/06/18 15:35:17,363000,-0.040 2024/06/18 15:35:17,373000,-0.030 2024/06/18 15:35:17,383000,-0.010 2024/06/18 15:35:17,393000,-0.040 2024/06/18 15:35:17,403000,-0.030 2024/06/18 15:35:17,413000,-0.010 2024/06/18 15:35:17,423000,-0.030 2024/06/18 15:35:17,433000,-0.050 2024/06/18 15:35:17,443000,-0.010 2024/06/18 15:35:17,453000,-0.010 2024/06/18 15:35:17,463000,-0.010 2024/06/18 15:35:17,473000,-0.010 2024/06/18 15:35:17,483000,-0.030 2024/06/18 15:35:17,493000,-0.020 2024/06/18 15:35:17,503000,-0.030 2024/06/18 15:35:17,513000,-0.030 2024/06/18 15:35:17,523000,-0.010 2024/06/18 15:35:17,533000,-0.030 2024/06/18 15:35:17,543000,-0.030 2024/06/18 15:35:17,553000,-0.040 2024/06/18 15:35:17,563000,-0.030 2024/06/18 15:35:17,573000,-0.040 2024/06/18 15:35:17,583000,-0.070 2024/06/18 15:35:17,593000,-0.030 2024/06/18 15:35:17,603000,-0.030 2024/06/18 15:35:17,613000,-0.040 2024/06/18 15:35:17,623000,-0.040 2024/06/18 15:35:17,633000,-0.040 2024/06/18 15:35:17,643000,-0.030 2024/06/18 15:35:17,653000,-0.030 2024/06/18 15:35:17,663000,-0.030 2024/06/18 15:35:17,673000,-0.060 2024/06/18 15:35:17,683000,-0.020 2024/06/18 15:35:17,693000,-0.020 2024/06/18 15:35:17,703000,-0.030 2024/06/18 15:35:17,713000,-0.010 2024/06/18 15:35:17,723000,0.000 2024/06/18 15:35:17,733000,-0.030 2024/06/18 15:35:17,743000,-0.030 2024/06/18 15:35:17,753000,-0.010 2024/06/18 15:35:17,763000,-0.030 2024/06/18 15:35:17,773000,-0.040 2024/06/18 15:35:17,783000,-0.010 2024/06/18 15:35:17,793000,-0.010 2024/06/18 15:35:17,803000,-0.020 2024/06/18 15:35:17,813000,-0.010 2024/06/18 15:35:17,823000,-0.020 2024/06/18 15:35:17,833000,-0.020 2024/06/18 15:35:17,843000,-0.060 2024/06/18 15:35:17,853000,-0.010 2024/06/18 15:35:17,863000,0.000 2024/06/18 15:35:17,873000,-0.030 2024/06/18 15:35:17,883000,-0.040 2024/06/18 15:35:17,893000,-0.010 2024/06/18 15:35:17,903000,-0.040 2024/06/18 15:35:17,913000,-0.040 2024/06/18 15:35:17,923000,-0.030 2024/06/18 15:35:17,933000,-0.010 2024/06/18 15:35:17,943000,-0.010 2024/06/18 15:35:17,953000,-0.050 2024/06/18 15:35:17,963000,-0.030 2024/06/18 15:35:17,973000,-0.050 2024/06/18 15:35:17,983000,-0.010 2024/06/18 15:35:17,993000,-0.060 2024/06/18 15:35:18,003000,-0.040 2024/06/18 15:35:18,013000,-0.040 2024/06/18 15:35:18,023000,-0.030 2024/06/18 15:35:18,033000,-0.030 2024/06/18 15:35:18,043000,-0.030 2024/06/18 15:35:18,053000,-0.040 2024/06/18 15:35:18,063000,-0.020 2024/06/18 15:35:18,073000,-0.020 2024/06/18 15:35:18,083000,-0.040 2024/06/18 15:35:18,093000,-0.040 2024/06/18 15:35:18,103000,0.000 2024/06/18 15:35:18,113000,-0.040 2024/06/18 15:35:18,123000,-0.030 2024/06/18 15:35:18,133000,-0.030 2024/06/18 15:35:18,143000,-0.030 2024/06/18 15:35:18,153000,-0.030 2024/06/18 15:35:18,163000,-0.010 2024/06/18 15:35:18,173000,-0.020 2024/06/18 15:35:18,183000,-0.020 2024/06/18 15:35:18,193000,-0.010 2024/06/18 15:35:18,203000,-0.030 2024/06/18 15:35:18,213000,-0.020 2024/06/18 15:35:18,223000,-0.010 2024/06/18 15:35:18,233000,-0.040 2024/06/18 15:35:18,243000,-0.030 2024/06/18 15:35:18,253000,-0.010 2024/06/18 15:35:18,263000,0.000 2024/06/18 15:35:18,273000,-0.050 2024/06/18 15:35:18,283000,-0.030 2024/06/18 15:35:18,293000,-0.010 2024/06/18 15:35:18,303000,-0.030 2024/06/18 15:35:18,313000,-0.030 2024/06/18 15:35:18,323000,-0.030 2024/06/18 15:35:18,333000,-0.040 2024/06/18 15:35:18,343000,-0.030 2024/06/18 15:35:18,353000,-0.040 2024/06/18 15:35:18,363000,-0.030 2024/06/18 15:35:18,373000,-0.030 2024/06/18 15:35:18,383000,-0.030 2024/06/18 15:35:18,393000,-0.040 2024/06/18 15:35:18,403000,-0.020 2024/06/18 15:35:18,413000,-0.010 2024/06/18 15:35:18,423000,-0.020 2024/06/18 15:35:18,433000,-0.030 2024/06/18 15:35:18,443000,-0.010 2024/06/18 15:35:18,453000,-0.050 2024/06/18 15:35:18,463000,-0.020 2024/06/18 15:35:18,473000,-0.040 2024/06/18 15:35:18,483000,-0.050 2024/06/18 15:35:18,493000,-0.040 2024/06/18 15:35:18,503000,-0.010 2024/06/18 15:35:18,513000,-0.030 2024/06/18 15:35:18,523000,-0.040 2024/06/18 15:35:18,533000,-0.030 2024/06/18 15:35:18,543000,-0.040 2024/06/18 15:35:18,553000,-0.030 2024/06/18 15:35:18,563000,-0.060 2024/06/18 15:35:18,573000,-0.030 2024/06/18 15:35:18,583000,0.010 2024/06/18 15:35:18,593000,-0.030 2024/06/18 15:35:18,603000,-0.030 2024/06/18 15:35:18,613000,-0.030 2024/06/18 15:35:18,623000,-0.030 2024/06/18 15:35:18,633000,-0.010 2024/06/18 15:35:18,643000,-0.010 2024/06/18 15:35:18,653000,-0.030 2024/06/18 15:35:18,663000,-0.010 2024/06/18 15:35:18,673000,-0.020 2024/06/18 15:35:18,683000,-0.010 2024/06/18 15:35:18,693000,-0.020 2024/06/18 15:35:18,703000,-0.030 2024/06/18 15:35:18,713000,-0.030 2024/06/18 15:35:18,723000,-0.020 2024/06/18 15:35:18,733000,0.000 2024/06/18 15:35:18,743000,-0.010 2024/06/18 15:35:18,753000,-0.030 2024/06/18 15:35:18,763000,-0.020 2024/06/18 15:35:18,773000,-0.030 2024/06/18 15:35:18,783000,-0.010 2024/06/18 15:35:18,793000,-0.040 2024/06/18 15:35:18,803000,-0.030 2024/06/18 15:35:18,813000,-0.020 2024/06/18 15:35:18,823000,-0.010 2024/06/18 15:35:18,833000,-0.030 2024/06/18 15:35:18,843000,-0.030 2024/06/18 15:35:18,853000,-0.030 2024/06/18 15:35:18,863000,-0.040 2024/06/18 15:35:18,873000,-0.040 2024/06/18 15:35:18,883000,-0.030 2024/06/18 15:35:18,893000,-0.020 2024/06/18 15:35:18,903000,-0.030 2024/06/18 15:35:18,913000,-0.030 2024/06/18 15:35:18,923000,-0.010 2024/06/18 15:35:18,933000,-0.050 2024/06/18 15:35:18,943000,-0.050 2024/06/18 15:35:18,953000,-0.030 2024/06/18 15:35:18,963000,-0.010 2024/06/18 15:35:18,973000,-0.030 2024/06/18 15:35:18,983000,-0.030 2024/06/18 15:35:18,993000,-0.020 2024/06/18 15:35:19,003000,-0.020 2024/06/18 15:35:19,013000,-0.010 2024/06/18 15:35:19,023000,-0.030 2024/06/18 15:35:19,033000,-0.030 2024/06/18 15:35:19,043000,-0.030 2024/06/18 15:35:19,053000,-0.020 2024/06/18 15:35:19,063000,-0.030 2024/06/18 15:35:19,073000,-0.010 2024/06/18 15:35:19,083000,-0.040 2024/06/18 15:35:19,093000,-0.030 2024/06/18 15:35:19,103000,-0.030 2024/06/18 15:35:19,113000,-0.020 2024/06/18 15:35:19,123000,-0.030 2024/06/18 15:35:19,133000,-0.030 2024/06/18 15:35:19,143000,-0.010 2024/06/18 15:35:19,153000,-0.030 2024/06/18 15:35:19,163000,-0.030 2024/06/18 15:35:19,173000,-0.010 2024/06/18 15:35:19,183000,-0.030 2024/06/18 15:35:19,193000,-0.030 2024/06/18 15:35:19,203000,-0.020 2024/06/18 15:35:19,213000,-0.020 2024/06/18 15:35:19,223000,-0.020 2024/06/18 15:35:19,233000,-0.040 2024/06/18 15:35:19,243000,-0.050 2024/06/18 15:35:19,253000,-0.010 2024/06/18 15:35:19,263000,-0.040 2024/06/18 15:35:19,273000,-0.030 2024/06/18 15:35:19,283000,-0.020 2024/06/18 15:35:19,293000,-0.030 2024/06/18 15:35:19,303000,-0.030 2024/06/18 15:35:19,313000,-0.050 2024/06/18 15:35:19,323000,-0.020 2024/06/18 15:35:19,333000,-0.030 2024/06/18 15:35:19,343000,-0.050 2024/06/18 15:35:19,353000,-0.040 2024/06/18 15:35:19,363000,-0.020 2024/06/18 15:35:19,373000,-0.040 2024/06/18 15:35:19,383000,-0.020 2024/06/18 15:35:19,393000,-0.030 2024/06/18 15:35:19,403000,-0.050 2024/06/18 15:35:19,413000,-0.010 2024/06/18 15:35:19,423000,-0.010 2024/06/18 15:35:19,433000,-0.040 2024/06/18 15:35:19,443000,-0.050 2024/06/18 15:35:19,453000,-0.010 2024/06/18 15:35:19,463000,-0.020 2024/06/18 15:35:19,473000,-0.010 2024/06/18 15:35:19,483000,-0.030 2024/06/18 15:35:19,493000,-0.010 2024/06/18 15:35:19,503000,-0.040 2024/06/18 15:35:19,513000,-0.030 2024/06/18 15:35:19,523000,-0.020 2024/06/18 15:35:19,533000,-0.030 2024/06/18 15:35:19,543000,-0.040 2024/06/18 15:35:19,553000,-0.010 2024/06/18 15:35:19,563000,-0.040 2024/06/18 15:35:19,573000,-0.010 2024/06/18 15:35:19,583000,-0.010 2024/06/18 15:35:19,593000,-0.010 2024/06/18 15:35:19,603000,-0.040 2024/06/18 15:35:19,613000,-0.020 2024/06/18 15:35:19,623000,-0.030 2024/06/18 15:35:19,633000,-0.030 2024/06/18 15:35:19,643000,0.010 2024/06/18 15:35:19,653000,-0.030 2024/06/18 15:35:19,663000,-0.020 2024/06/18 15:35:19,673000,-0.030 2024/06/18 15:35:19,683000,-0.010 2024/06/18 15:35:19,693000,-0.010 2024/06/18 15:35:19,703000,-0.020 2024/06/18 15:35:19,713000,-0.030 2024/06/18 15:35:19,723000,-0.010 2024/06/18 15:35:19,733000,-0.030 2024/06/18 15:35:19,743000,-0.040 2024/06/18 15:35:19,753000,-0.020 2024/06/18 15:35:19,763000,-0.040 2024/06/18 15:35:19,773000,-0.030 2024/06/18 15:35:19,783000,-0.030 2024/06/18 15:35:19,793000,-0.030 2024/06/18 15:35:19,803000,-0.040 2024/06/18 15:35:19,813000,-0.010 2024/06/18 15:35:19,823000,-0.070 2024/06/18 15:35:19,833000,-0.030 2024/06/18 15:35:19,843000,-0.030 2024/06/18 15:35:19,853000,-0.040 2024/06/18 15:35:19,863000,-0.030 2024/06/18 15:35:19,873000,-0.010 2024/06/18 15:35:19,883000,-0.030 2024/06/18 15:35:19,893000,-0.030 2024/06/18 15:35:19,903000,-0.030 2024/06/18 15:35:19,913000,-0.010 2024/06/18 15:35:19,923000,-0.010 2024/06/18 15:35:19,933000,0.010 2024/06/18 15:35:19,943000,-0.030 2024/06/18 15:35:19,953000,-0.010 2024/06/18 15:35:19,963000,-0.030 2024/06/18 15:35:19,973000,-0.030 2024/06/18 15:35:19,983000,-0.030 2024/06/18 15:35:19,993000,-0.040 2024/06/18 15:35:20,003000,-0.010 2024/06/18 15:35:20,013000,-0.030 2024/06/18 15:35:20,023000,-0.020 2024/06/18 15:35:20,033000,-0.010 2024/06/18 15:35:20,043000,-0.030 2024/06/18 15:35:20,053000,-0.030 2024/06/18 15:35:20,063000,-0.020 2024/06/18 15:35:20,073000,-0.010 2024/06/18 15:35:20,083000,-0.030 2024/06/18 15:35:20,093000,-0.020 2024/06/18 15:35:20,103000,-0.030 2024/06/18 15:35:20,113000,-0.030 2024/06/18 15:35:20,123000,-0.010 2024/06/18 15:35:20,133000,-0.030 2024/06/18 15:35:20,143000,-0.030 2024/06/18 15:35:20,153000,-0.030 2024/06/18 15:35:20,163000,-0.020 2024/06/18 15:35:20,173000,-0.030 2024/06/18 15:35:20,183000,-0.020 2024/06/18 15:35:20,193000,0.000 2024/06/18 15:35:20,203000,-0.030 2024/06/18 15:35:20,213000,-0.020 2024/06/18 15:35:20,223000,-0.030 2024/06/18 15:35:20,233000,-0.020 2024/06/18 15:35:20,243000,-0.010 2024/06/18 15:35:20,253000,-0.020 2024/06/18 15:35:20,263000,-0.010 2024/06/18 15:35:20,273000,-0.020 2024/06/18 15:35:20,283000,-0.010 2024/06/18 15:35:20,293000,-0.040 2024/06/18 15:35:20,303000,-0.020 2024/06/18 15:35:20,313000,-0.010 2024/06/18 15:35:20,323000,-0.030 2024/06/18 15:35:20,333000,-0.010 2024/06/18 15:35:20,343000,0.010 2024/06/18 15:35:20,353000,-0.030 2024/06/18 15:35:20,363000,-0.030 2024/06/18 15:35:20,373000,-0.020 2024/06/18 15:35:20,383000,-0.030 2024/06/18 15:35:20,393000,-0.020 2024/06/18 15:35:20,403000,-0.010 2024/06/18 15:35:20,413000,-0.030 2024/06/18 15:35:20,423000,-0.020 2024/06/18 15:35:20,433000,-0.010 2024/06/18 15:35:20,443000,-0.030 2024/06/18 15:35:20,453000,-0.040 2024/06/18 15:35:20,463000,-0.020 2024/06/18 15:35:20,473000,-0.030 2024/06/18 15:35:20,483000,-0.020 2024/06/18 15:35:20,493000,-0.010 2024/06/18 15:35:20,503000,-0.040 2024/06/18 15:35:20,513000,-0.010 2024/06/18 15:35:20,523000,-0.030 2024/06/18 15:35:20,533000,-0.010 2024/06/18 15:35:20,543000,-0.010 2024/06/18 15:35:20,553000,-0.010 2024/06/18 15:35:20,563000,-0.010 2024/06/18 15:35:20,573000,-0.040 2024/06/18 15:35:20,583000,-0.030 2024/06/18 15:35:20,593000,-0.030 2024/06/18 15:35:20,603000,-0.020 2024/06/18 15:35:20,613000,-0.030 2024/06/18 15:35:20,623000,-0.020 2024/06/18 15:35:20,633000,-0.010 2024/06/18 15:35:20,643000,0.000 2024/06/18 15:35:20,653000,-0.010 2024/06/18 15:35:20,663000,-0.030 2024/06/18 15:35:20,673000,-0.040 2024/06/18 15:35:20,683000,-0.010 2024/06/18 15:35:20,693000,-0.030 2024/06/18 15:35:20,703000,-0.030 2024/06/18 15:35:20,713000,-0.020 2024/06/18 15:35:20,723000,-0.010 2024/06/18 15:35:20,733000,-0.030 2024/06/18 15:35:20,743000,0.000 2024/06/18 15:35:20,753000,-0.020 2024/06/18 15:35:20,763000,-0.030 2024/06/18 15:35:20,773000,-0.010 2024/06/18 15:35:20,783000,-0.010 2024/06/18 15:35:20,793000,-0.010 2024/06/18 15:35:20,803000,-0.020 2024/06/18 15:35:20,813000,-0.050 2024/06/18 15:35:20,823000,-0.030 2024/06/18 15:35:20,833000,-0.030 2024/06/18 15:35:20,843000,-0.010 2024/06/18 15:35:20,853000,-0.020 2024/06/18 15:35:20,863000,-0.010 2024/06/18 15:35:20,873000,-0.030 2024/06/18 15:35:20,883000,-0.010 2024/06/18 15:35:20,893000,-0.010 2024/06/18 15:35:20,903000,-0.020 2024/06/18 15:35:20,913000,-0.020 2024/06/18 15:35:20,923000,-0.030 2024/06/18 15:35:20,933000,-0.030 2024/06/18 15:35:20,943000,-0.030 2024/06/18 15:35:20,953000,-0.010 2024/06/18 15:35:20,963000,-0.020 2024/06/18 15:35:20,973000,-0.020 2024/06/18 15:35:20,983000,0.000 2024/06/18 15:35:20,993000,-0.020 2024/06/18 15:35:21,003000,-0.020 2024/06/18 15:35:21,013000,-0.010 2024/06/18 15:35:21,023000,-0.040 2024/06/18 15:35:21,033000,-0.010 2024/06/18 15:35:21,043000,-0.030 2024/06/18 15:35:21,053000,-0.030 2024/06/18 15:35:21,063000,-0.060 2024/06/18 15:35:21,073000,-0.030 2024/06/18 15:35:21,083000,-0.030 2024/06/18 15:35:21,093000,-0.030 2024/06/18 15:35:21,103000,-0.020 2024/06/18 15:35:21,113000,-0.050 2024/06/18 15:35:21,123000,-0.020 2024/06/18 15:35:21,133000,-0.040 2024/06/18 15:35:21,143000,-0.050 2024/06/18 15:35:21,153000,-0.020 2024/06/18 15:35:21,163000,-0.030 2024/06/18 15:35:21,173000,-0.030 2024/06/18 15:35:21,183000,-0.010 2024/06/18 15:35:21,193000,-0.010 2024/06/18 15:35:21,203000,-0.010 2024/06/18 15:35:21,213000,-0.010 2024/06/18 15:35:21,223000,-0.010 2024/06/18 15:35:21,233000,-0.030 2024/06/18 15:35:21,243000,-0.030 2024/06/18 15:35:21,253000,-0.020 2024/06/18 15:35:21,263000,-0.030 2024/06/18 15:35:21,273000,-0.030 2024/06/18 15:35:21,283000,-0.020 2024/06/18 15:35:21,293000,-0.030 2024/06/18 15:35:21,303000,-0.020 2024/06/18 15:35:21,313000,-0.030 2024/06/18 15:35:21,323000,-0.030 2024/06/18 15:35:21,333000,-0.010 2024/06/18 15:35:21,343000,-0.030 2024/06/18 15:35:21,353000,-0.030 2024/06/18 15:35:21,363000,-0.010 2024/06/18 15:35:21,373000,-0.020 2024/06/18 15:35:21,383000,-0.020 2024/06/18 15:35:21,393000,-0.010 2024/06/18 15:35:21,403000,-0.020 2024/06/18 15:35:21,413000,-0.030 2024/06/18 15:35:21,423000,-0.030 2024/06/18 15:35:21,433000,-0.020 2024/06/18 15:35:21,443000,-0.010 2024/06/18 15:35:21,453000,-0.010 2024/06/18 15:35:21,463000,-0.020 2024/06/18 15:35:21,473000,-0.030 2024/06/18 15:35:21,483000,-0.030 2024/06/18 15:35:21,493000,-0.030 2024/06/18 15:35:21,503000,-0.010 2024/06/18 15:35:21,513000,-0.020 2024/06/18 15:35:21,523000,-0.030 2024/06/18 15:35:21,533000,-0.010 2024/06/18 15:35:21,543000,-0.010 2024/06/18 15:35:21,553000,-0.010 2024/06/18 15:35:21,563000,-0.010 2024/06/18 15:35:21,573000,-0.030 2024/06/18 15:35:21,583000,-0.020 2024/06/18 15:35:21,593000,-0.020 2024/06/18 15:35:21,603000,-0.020 2024/06/18 15:35:21,613000,-0.030 2024/06/18 15:35:21,623000,-0.020 2024/06/18 15:35:21,633000,-0.020 2024/06/18 15:35:21,643000,-0.010 2024/06/18 15:35:21,653000,-0.030 2024/06/18 15:35:21,663000,-0.010 2024/06/18 15:35:21,673000,-0.040 2024/06/18 15:35:21,683000,0.010 2024/06/18 15:35:21,693000,-0.010 2024/06/18 15:35:21,703000,-0.020 2024/06/18 15:35:21,713000,-0.040 2024/06/18 15:35:21,723000,-0.030 2024/06/18 15:35:21,733000,-0.030 2024/06/18 15:35:21,743000,-0.030 2024/06/18 15:35:21,753000,-0.030 2024/06/18 15:35:21,763000,-0.010 2024/06/18 15:35:21,773000,-0.010 2024/06/18 15:35:21,783000,-0.030 2024/06/18 15:35:21,793000,-0.030 2024/06/18 15:35:21,803000,-0.010 2024/06/18 15:35:21,813000,-0.040 2024/06/18 15:35:21,823000,-0.010 2024/06/18 15:35:21,833000,-0.010 2024/06/18 15:35:21,843000,-0.040 2024/06/18 15:35:21,853000,-0.040 2024/06/18 15:35:21,863000,-0.010 2024/06/18 15:35:21,873000,-0.030 2024/06/18 15:35:21,883000,-0.030 2024/06/18 15:35:21,893000,-0.040 2024/06/18 15:35:21,903000,-0.050 2024/06/18 15:35:21,913000,-0.020 2024/06/18 15:35:21,923000,-0.030 2024/06/18 15:35:21,933000,-0.010 2024/06/18 15:35:21,943000,-0.050 2024/06/18 15:35:21,953000,-0.020 2024/06/18 15:35:21,963000,-0.030 2024/06/18 15:35:21,973000,-0.010 2024/06/18 15:35:21,983000,-0.020 2024/06/18 15:35:21,993000,-0.020 2024/06/18 15:35:22,003000,-0.010 2024/06/18 15:35:22,013000,-0.030 2024/06/18 15:35:22,023000,-0.030 2024/06/18 15:35:22,033000,-0.020 2024/06/18 15:35:22,043000,-0.030 2024/06/18 15:35:22,053000,-0.030 2024/06/18 15:35:22,063000,-0.020 2024/06/18 15:35:22,073000,-0.020 2024/06/18 15:35:22,083000,-0.050 2024/06/18 15:35:22,093000,-0.030 2024/06/18 15:35:22,103000,-0.010 2024/06/18 15:35:22,113000,-0.040 2024/06/18 15:35:22,123000,-0.030 2024/06/18 15:35:22,133000,-0.030 2024/06/18 15:35:22,143000,-0.050 2024/06/18 15:35:22,153000,-0.040 2024/06/18 15:35:22,163000,-0.010 2024/06/18 15:35:22,173000,-0.030 2024/06/18 15:35:22,183000,-0.030 2024/06/18 15:35:22,193000,-0.030 2024/06/18 15:35:22,203000,-0.010 2024/06/18 15:35:22,213000,0.010 2024/06/18 15:35:22,223000,-0.040 2024/06/18 15:35:22,233000,0.000 2024/06/18 15:35:22,243000,-0.030 2024/06/18 15:35:22,253000,-0.030 2024/06/18 15:35:22,263000,-0.010 2024/06/18 15:35:22,273000,-0.030 2024/06/18 15:35:22,283000,-0.050 2024/06/18 15:35:22,293000,-0.060 2024/06/18 15:35:22,303000,-0.030 2024/06/18 15:35:22,313000,-0.030 2024/06/18 15:35:22,323000,-0.030 2024/06/18 15:35:22,333000,-0.010 2024/06/18 15:35:22,343000,-0.030 2024/06/18 15:35:22,353000,-0.030 2024/06/18 15:35:22,363000,-0.030 2024/06/18 15:35:22,373000,-0.030 2024/06/18 15:35:22,383000,-0.030 2024/06/18 15:35:22,393000,-0.030 2024/06/18 15:35:22,403000,-0.030 2024/06/18 15:35:22,413000,-0.010 2024/06/18 15:35:22,423000,-0.030 2024/06/18 15:35:22,433000,-0.030 2024/06/18 15:35:22,443000,-0.030 2024/06/18 15:35:22,453000,-0.030 2024/06/18 15:35:22,463000,-0.010 2024/06/18 15:35:22,473000,0.010 2024/06/18 15:35:22,483000,-0.020 2024/06/18 15:35:22,493000,-0.030 2024/06/18 15:35:22,503000,-0.010 2024/06/18 15:35:22,513000,-0.030 2024/06/18 15:35:22,523000,-0.010 2024/06/18 15:35:22,533000,-0.030 2024/06/18 15:35:22,543000,-0.010 2024/06/18 15:35:22,553000,-0.030 2024/06/18 15:35:22,563000,-0.030 2024/06/18 15:35:22,573000,-0.010 2024/06/18 15:35:22,583000,-0.020 2024/06/18 15:35:22,593000,-0.020 2024/06/18 15:35:22,603000,-0.050 2024/06/18 15:35:22,613000,-0.030 2024/06/18 15:35:22,623000,-0.010 2024/06/18 15:35:22,633000,-0.040 2024/06/18 15:35:22,643000,-0.030 2024/06/18 15:35:22,653000,-0.020 2024/06/18 15:35:22,663000,-0.030 2024/06/18 15:35:22,673000,-0.030 2024/06/18 15:35:22,683000,-0.020 2024/06/18 15:35:22,693000,-0.030 2024/06/18 15:35:22,703000,-0.040 2024/06/18 15:35:22,713000,-0.040 2024/06/18 15:35:22,723000,-0.010 2024/06/18 15:35:22,733000,-0.030 2024/06/18 15:35:22,743000,-0.030 2024/06/18 15:35:22,753000,-0.050 2024/06/18 15:35:22,763000,-0.030 2024/06/18 15:35:22,773000,0.000 2024/06/18 15:35:22,783000,-0.020 2024/06/18 15:35:22,793000,-0.030 2024/06/18 15:35:22,803000,-0.010 2024/06/18 15:35:22,813000,-0.030 2024/06/18 15:35:22,823000,-0.020 2024/06/18 15:35:22,833000,-0.030 2024/06/18 15:35:22,843000,-0.030 2024/06/18 15:35:22,853000,-0.020 2024/06/18 15:35:22,863000,-0.030 2024/06/18 15:35:22,873000,-0.030 2024/06/18 15:35:22,883000,0.000 2024/06/18 15:35:22,893000,0.040 2024/06/18 15:35:22,903000,0.150 2024/06/18 15:35:22,913000,0.390 2024/06/18 15:35:22,923000,0.870 2024/06/18 15:35:22,933000,1.640 2024/06/18 15:35:22,943000,2.740 2024/06/18 15:35:22,953000,4.190 2024/06/18 15:35:22,963000,5.930 2024/06/18 15:35:22,973000,8.240 2024/06/18 15:35:22,983000,10.520 2024/06/18 15:35:22,993000,12.930 2024/06/18 15:35:23,003000,15.600 2024/06/18 15:35:23,013000,18.020 2024/06/18 15:35:23,023000,20.260 2024/06/18 15:35:23,033000,22.590 2024/06/18 15:35:23,043000,24.670 2024/06/18 15:35:23,053000,26.720 2024/06/18 15:35:23,063000,29.120 2024/06/18 15:35:23,073000,31.450 2024/06/18 15:35:23,083000,33.900 2024/06/18 15:35:23,093000,36.850 2024/06/18 15:35:23,103000,39.220 2024/06/18 15:35:23,113000,44.980 2024/06/18 15:35:23,123000,44.940 2024/06/18 15:35:23,133000,44.960 2024/06/18 15:35:23,143000,44.960 2024/06/18 15:35:23,153000,44.960 2024/06/18 15:35:23,163000,44.960 2024/06/18 15:35:23,173000,44.960 2024/06/18 15:35:23,183000,44.970 2024/06/18 15:35:23,193000,44.960 2024/06/18 15:35:23,203000,44.980 2024/06/18 15:35:23,213000,44.990 2024/06/18 15:35:23,223000,44.980 2024/06/18 15:35:23,233000,44.990 2024/06/18 15:35:23,243000,44.960 2024/06/18 15:35:23,253000,44.970 2024/06/18 15:35:23,263000,44.980 2024/06/18 15:35:23,273000,44.980 2024/06/18 15:35:23,283000,44.970 2024/06/18 15:35:23,293000,44.980 2024/06/18 15:35:23,303000,44.960 2024/06/18 15:35:23,313000,44.970 2024/06/18 15:35:23,323000,44.980 2024/06/18 15:35:23,333000,44.990 2024/06/18 15:35:23,343000,44.970 2024/06/18 15:35:23,353000,44.990 2024/06/18 15:35:23,363000,44.980 2024/06/18 15:35:23,373000,44.970 2024/06/18 15:35:23,383000,44.960 2024/06/18 15:35:23,393000,44.960 2024/06/18 15:35:23,403000,44.960 2024/06/18 15:35:23,413000,44.960 2024/06/18 15:35:23,423000,44.960 2024/06/18 15:35:23,433000,44.970 2024/06/18 15:35:23,443000,44.960 2024/06/18 15:35:23,453000,44.990 2024/06/18 15:35:23,463000,44.960 2024/06/18 15:35:23,473000,44.990 2024/06/18 15:35:23,483000,44.980 2024/06/18 15:35:23,493000,44.970 2024/06/18 15:35:23,503000,44.980 2024/06/18 15:35:23,513000,44.980 2024/06/18 15:35:23,523000,44.970 2024/06/18 15:35:23,533000,44.970 2024/06/18 15:35:23,543000,44.970 2024/06/18 15:35:23,553000,44.980 2024/06/18 15:35:23,563000,44.980 2024/06/18 15:35:23,573000,44.980 2024/06/18 15:35:23,583000,44.970 2024/06/18 15:35:23,593000,44.980 2024/06/18 15:35:23,603000,44.970 2024/06/18 15:35:23,613000,44.990 2024/06/18 15:35:23,623000,44.960 2024/06/18 15:35:23,633000,44.970 2024/06/18 15:35:23,643000,44.970 2024/06/18 15:35:23,653000,44.940 2024/06/18 15:35:23,663000,44.940 2024/06/18 15:35:23,673000,44.980 2024/06/18 15:35:23,683000,44.950 2024/06/18 15:35:23,693000,44.960 2024/06/18 15:35:23,703000,44.990 2024/06/18 15:35:23,713000,44.970 2024/06/18 15:35:23,723000,44.960 2024/06/18 15:35:23,733000,44.960 2024/06/18 15:35:23,743000,44.970 2024/06/18 15:35:23,753000,44.970 2024/06/18 15:35:23,763000,44.970 2024/06/18 15:35:23,773000,44.970 2024/06/18 15:35:23,783000,44.950 2024/06/18 15:35:23,793000,44.970 2024/06/18 15:35:23,803000,44.980 2024/06/18 15:35:23,813000,44.960 2024/06/18 15:35:23,823000,44.980 2024/06/18 15:35:23,833000,44.960 2024/06/18 15:35:23,843000,44.980 2024/06/18 15:35:23,853000,44.980 2024/06/18 15:35:23,863000,45.000 2024/06/18 15:35:23,873000,44.970 2024/06/18 15:35:23,883000,44.980 2024/06/18 15:35:23,893000,44.970 2024/06/18 15:35:23,903000,44.970 2024/06/18 15:35:23,913000,44.970 2024/06/18 15:35:23,923000,44.980 2024/06/18 15:35:23,933000,44.960 2024/06/18 15:35:23,943000,44.960 2024/06/18 15:35:23,953000,44.980 2024/06/18 15:35:23,963000,44.980 2024/06/18 15:35:23,973000,44.990 2024/06/18 15:35:23,983000,44.980 2024/06/18 15:35:23,993000,44.990 2024/06/18 15:35:24,003000,44.960 2024/06/18 15:35:24,013000,44.960 2024/06/18 15:35:24,023000,44.960 2024/06/18 15:35:24,033000,44.960 2024/06/18 15:35:24,043000,44.960 2024/06/18 15:35:24,053000,44.990 2024/06/18 15:35:24,063000,44.970 2024/06/18 15:35:24,073000,44.960 2024/06/18 15:35:24,083000,44.960 2024/06/18 15:35:24,093000,44.960 2024/06/18 15:35:24,103000,44.970 2024/06/18 15:35:24,113000,44.980 2024/06/18 15:35:24,123000,44.960 2024/06/18 15:35:24,133000,44.970 2024/06/18 15:35:24,143000,44.960 2024/06/18 15:35:24,153000,44.960 2024/06/18 15:35:24,163000,44.950 2024/06/18 15:35:24,173000,44.970 2024/06/18 15:35:24,183000,44.960 2024/06/18 15:35:24,193000,44.970 2024/06/18 15:35:24,203000,44.970 2024/06/18 15:35:24,213000,44.970 2024/06/18 15:35:24,223000,44.980 2024/06/18 15:35:24,233000,44.980 2024/06/18 15:35:24,243000,44.980 2024/06/18 15:35:24,253000,44.980 2024/06/18 15:35:24,263000,45.000 2024/06/18 15:35:24,273000,44.970 2024/06/18 15:35:24,283000,44.970 2024/06/18 15:35:24,293000,44.990 2024/06/18 15:35:24,303000,44.940 2024/06/18 15:35:24,313000,44.970 2024/06/18 15:35:24,323000,44.960 2024/06/18 15:35:24,333000,44.960 2024/06/18 15:35:24,343000,44.970 2024/06/18 15:35:24,353000,44.970 2024/06/18 15:35:24,363000,44.960 2024/06/18 15:35:24,373000,44.960 2024/06/18 15:35:24,383000,44.980 2024/06/18 15:35:24,393000,44.960 2024/06/18 15:35:24,403000,44.970 2024/06/18 15:35:24,413000,44.960 2024/06/18 15:35:24,423000,44.980 2024/06/18 15:35:24,433000,44.970 2024/06/18 15:35:24,443000,37.240 2024/06/18 15:35:24,453000,34.920 2024/06/18 15:35:24,463000,32.150 2024/06/18 15:35:24,473000,29.470 2024/06/18 15:35:24,483000,26.740 2024/06/18 15:35:24,493000,23.750 2024/06/18 15:35:24,503000,21.100 2024/06/18 15:35:24,513000,18.570 2024/06/18 15:35:24,523000,16.090 2024/06/18 15:35:24,533000,14.010 2024/06/18 15:35:24,543000,12.120 2024/06/18 15:35:24,553000,10.200 2024/06/18 15:35:24,563000,8.380 2024/06/18 15:35:24,573000,6.660 2024/06/18 15:35:24,583000,4.870 2024/06/18 15:35:24,593000,3.290 2024/06/18 15:35:24,603000,1.950 2024/06/18 15:35:24,613000,1.010 2024/06/18 15:35:24,623000,0.360 2024/06/18 15:35:24,633000,0.150 2024/06/18 15:35:24,643000,0.160 2024/06/18 15:35:24,653000,0.360 2024/06/18 15:35:24,663000,0.650 2024/06/18 15:35:24,673000,0.870 2024/06/18 15:35:24,683000,0.900 2024/06/18 15:35:24,693000,0.700 2024/06/18 15:35:24,703000,0.440 2024/06/18 15:35:24,713000,0.090 2024/06/18 15:35:24,723000,-0.150 2024/06/18 15:35:24,733000,-0.240 2024/06/18 15:35:24,743000,-0.200 2024/06/18 15:35:24,753000,-0.120 2024/06/18 15:35:24,763000,0.040 2024/06/18 15:35:24,773000,0.110 2024/06/18 15:35:24,783000,0.110 2024/06/18 15:35:24,793000,0.020 2024/06/18 15:35:24,803000,-0.100 2024/06/18 15:35:24,813000,-0.160 2024/06/18 15:35:24,823000,-0.150 2024/06/18 15:35:24,833000,-0.100 2024/06/18 15:35:24,843000,-0.040 2024/06/18 15:35:24,853000,0.010 2024/06/18 15:35:24,863000,0.010 2024/06/18 15:35:24,873000,-0.040 2024/06/18 15:35:24,883000,-0.080 2024/06/18 15:35:24,893000,-0.120 2024/06/18 15:35:24,903000,-0.120 2024/06/18 15:35:24,913000,-0.080 2024/06/18 15:35:24,923000,-0.030 2024/06/18 15:35:24,933000,0.000 2024/06/18 15:35:24,943000,-0.010 2024/06/18 15:35:24,953000,-0.030 2024/06/18 15:35:24,963000,-0.060 2024/06/18 15:35:24,973000,-0.100 2024/06/18 15:35:24,983000,-0.090 2024/06/18 15:35:24,993000,-0.030 2024/06/18 15:35:25,003000,-0.010 2024/06/18 15:35:25,013000,0.000 2024/06/18 15:35:25,023000,-0.010 2024/06/18 15:35:25,033000,-0.040 2024/06/18 15:35:25,043000,-0.080 2024/06/18 15:35:25,053000,-0.080 2024/06/18 15:35:25,063000,-0.060 2024/06/18 15:35:25,073000,-0.020 2024/06/18 15:35:25,083000,0.010 2024/06/18 15:35:25,093000,0.010 2024/06/18 15:35:25,103000,-0.030 2024/06/18 15:35:25,113000,-0.010 2024/06/18 15:35:25,123000,-0.060 2024/06/18 15:35:25,133000,-0.070 2024/06/18 15:35:25,143000,-0.030 2024/06/18 15:35:25,153000,-0.030 2024/06/18 15:35:25,163000,-0.010 2024/06/18 15:35:25,173000,-0.020 2024/06/18 15:35:25,183000,-0.010 2024/06/18 15:35:25,193000,-0.030 2024/06/18 15:35:25,203000,-0.040 2024/06/18 15:35:25,213000,-0.030 2024/06/18 15:35:25,223000,-0.010 2024/06/18 15:35:25,233000,-0.010 2024/06/18 15:35:25,243000,-0.010 2024/06/18 15:35:25,253000,-0.030 2024/06/18 15:35:25,263000,-0.010 2024/06/18 15:35:25,273000,-0.060 2024/06/18 15:35:25,283000,-0.040 2024/06/18 15:35:25,293000,-0.010 2024/06/18 15:35:25,303000,-0.010 2024/06/18 15:35:25,313000,-0.010 2024/06/18 15:35:25,323000,0.000 2024/06/18 15:35:25,333000,-0.040 2024/06/18 15:35:25,343000,-0.040 2024/06/18 15:35:25,353000,-0.060 2024/06/18 15:35:25,363000,-0.070 2024/06/18 15:35:25,373000,-0.060 2024/06/18 15:35:25,383000,-0.020 2024/06/18 15:35:25,393000,-0.040 2024/06/18 15:35:25,403000,-0.030 2024/06/18 15:35:25,413000,-0.050 2024/06/18 15:35:25,423000,-0.060 2024/06/18 15:35:25,433000,-0.020 2024/06/18 15:35:25,443000,-0.030 2024/06/18 15:35:25,453000,-0.010 2024/06/18 15:35:25,463000,0.000 2024/06/18 15:35:25,473000,-0.030 2024/06/18 15:35:25,483000,-0.020 2024/06/18 15:35:25,493000,-0.010 2024/06/18 15:35:25,503000,-0.010 2024/06/18 15:35:25,513000,-0.030 2024/06/18 15:35:25,523000,0.020 2024/06/18 15:35:25,533000,0.000 2024/06/18 15:35:25,543000,-0.010 2024/06/18 15:35:25,553000,-0.030 2024/06/18 15:35:25,563000,-0.020 2024/06/18 15:35:25,573000,-0.030 2024/06/18 15:35:25,583000,-0.020 2024/06/18 15:35:25,593000,-0.010 2024/06/18 15:35:25,603000,-0.040 2024/06/18 15:35:25,613000,-0.040 2024/06/18 15:35:25,623000,-0.030 2024/06/18 15:35:25,633000,-0.050 2024/06/18 15:35:25,643000,-0.040 2024/06/18 15:35:25,653000,-0.040 2024/06/18 15:35:25,663000,-0.030 2024/06/18 15:35:25,673000,-0.030 2024/06/18 15:35:25,683000,-0.030 2024/06/18 15:35:25,693000,-0.020 2024/06/18 15:35:25,703000,-0.030 2024/06/18 15:35:25,713000,-0.060 2024/06/18 15:35:25,723000,-0.030 2024/06/18 15:35:25,733000,-0.030 2024/06/18 15:35:25,743000,-0.020 2024/06/18 15:35:25,753000,-0.030 2024/06/18 15:35:25,763000,-0.020 2024/06/18 15:35:25,773000,-0.010 2024/06/18 15:35:25,783000,0.070 2024/06/18 15:35:25,793000,0.220 2024/06/18 15:35:25,803000,0.550 2024/06/18 15:35:25,813000,1.050 2024/06/18 15:35:25,823000,1.840 2024/06/18 15:35:25,833000,3.110 2024/06/18 15:35:25,843000,4.600 2024/06/18 15:35:25,853000,6.390 2024/06/18 15:35:25,863000,8.730 2024/06/18 15:35:25,873000,11.040 2024/06/18 15:35:25,883000,13.470 2024/06/18 15:35:25,893000,16.120 2024/06/18 15:35:25,903000,18.510 2024/06/18 15:35:25,913000,20.770 2024/06/18 15:35:25,923000,23.070 2024/06/18 15:35:25,933000,25.160 2024/06/18 15:35:25,943000,27.230 2024/06/18 15:35:25,953000,29.650 2024/06/18 15:35:25,963000,32.040 2024/06/18 15:35:25,973000,34.530 2024/06/18 15:35:25,983000,37.320 2024/06/18 15:35:25,993000,44.970 2024/06/18 15:35:26,003000,44.960 2024/06/18 15:35:26,013000,44.960 2024/06/18 15:35:26,023000,44.970 2024/06/18 15:35:26,033000,44.970 2024/06/18 15:35:26,043000,44.960 2024/06/18 15:35:26,053000,44.960 2024/06/18 15:35:26,063000,44.970 2024/06/18 15:35:26,073000,44.980 2024/06/18 15:35:26,083000,44.970 2024/06/18 15:35:26,093000,44.970 2024/06/18 15:35:26,103000,44.980 2024/06/18 15:35:26,113000,44.980 2024/06/18 15:35:26,123000,44.960 2024/06/18 15:35:26,133000,44.980 2024/06/18 15:35:26,143000,44.960 2024/06/18 15:35:26,153000,44.970 2024/06/18 15:35:26,163000,44.960 2024/06/18 15:35:26,173000,44.960 2024/06/18 15:35:26,183000,44.980 2024/06/18 15:35:26,193000,44.970 2024/06/18 15:35:26,203000,44.960 2024/06/18 15:35:26,213000,44.980 2024/06/18 15:35:26,223000,44.970 2024/06/18 15:35:26,233000,44.980 2024/06/18 15:35:26,243000,44.960 2024/06/18 15:35:26,253000,44.940 2024/06/18 15:35:26,263000,44.960 2024/06/18 15:35:26,273000,44.960 2024/06/18 15:35:26,283000,44.970 2024/06/18 15:35:26,293000,44.960 2024/06/18 15:35:26,303000,44.990 2024/06/18 15:35:26,313000,44.970 2024/06/18 15:35:26,323000,44.960 2024/06/18 15:35:26,333000,44.960 2024/06/18 15:35:26,343000,44.960 2024/06/18 15:35:26,353000,44.960 2024/06/18 15:35:26,363000,44.940 2024/06/18 15:35:26,373000,44.960 2024/06/18 15:35:26,383000,44.980 2024/06/18 15:35:26,393000,44.960 2024/06/18 15:35:26,403000,44.980 2024/06/18 15:35:26,413000,44.970 2024/06/18 15:35:26,423000,44.980 2024/06/18 15:35:26,433000,44.960 2024/06/18 15:35:26,443000,44.960 2024/06/18 15:35:26,453000,44.990 2024/06/18 15:35:26,463000,44.980 2024/06/18 15:35:26,473000,44.960 2024/06/18 15:35:26,483000,44.960 2024/06/18 15:35:26,493000,44.980 2024/06/18 15:35:26,503000,44.970 2024/06/18 15:35:26,513000,44.940 2024/06/18 15:35:26,523000,44.990 2024/06/18 15:35:26,533000,44.990 2024/06/18 15:35:26,543000,44.980 2024/06/18 15:35:26,553000,44.960 2024/06/18 15:35:26,563000,44.990 2024/06/18 15:35:26,573000,44.980 2024/06/18 15:35:26,583000,44.960 2024/06/18 15:35:26,593000,44.960 2024/06/18 15:35:26,603000,44.960 2024/06/18 15:35:26,613000,44.940 2024/06/18 15:35:26,623000,44.970 2024/06/18 15:35:26,633000,44.980 2024/06/18 15:35:26,643000,44.990 2024/06/18 15:35:26,653000,44.960 2024/06/18 15:35:26,663000,44.970 2024/06/18 15:35:26,673000,44.960 2024/06/18 15:35:26,683000,44.990 2024/06/18 15:35:26,693000,44.970 2024/06/18 15:35:26,703000,44.980 2024/06/18 15:35:26,713000,44.960 2024/06/18 15:35:26,723000,44.940 2024/06/18 15:35:26,733000,44.960 2024/06/18 15:35:26,743000,44.960 2024/06/18 15:35:26,753000,44.960 2024/06/18 15:35:26,763000,44.970 2024/06/18 15:35:26,773000,44.990 2024/06/18 15:35:26,783000,44.970 2024/06/18 15:35:26,793000,44.960 2024/06/18 15:35:26,803000,44.940 2024/06/18 15:35:26,813000,44.970 2024/06/18 15:35:26,823000,44.980 2024/06/18 15:35:26,833000,44.980 2024/06/18 15:35:26,843000,44.970 2024/06/18 15:35:26,853000,44.990 2024/06/18 15:35:26,863000,44.970 2024/06/18 15:35:26,873000,44.960 2024/06/18 15:35:26,883000,44.980 2024/06/18 15:35:26,893000,44.960 2024/06/18 15:35:26,903000,44.970 2024/06/18 15:35:26,913000,44.970 2024/06/18 15:35:26,923000,44.980 2024/06/18 15:35:26,933000,44.980 2024/06/18 15:35:26,943000,44.980 2024/06/18 15:35:26,953000,44.970 2024/06/18 15:35:26,963000,44.980 2024/06/18 15:35:26,973000,44.970 2024/06/18 15:35:26,983000,44.970 2024/06/18 15:35:26,993000,44.980 2024/06/18 15:35:27,003000,44.980 2024/06/18 15:35:27,013000,44.990 2024/06/18 15:35:27,023000,44.990 2024/06/18 15:35:27,033000,44.970 2024/06/18 15:35:27,043000,44.970 2024/06/18 15:35:27,053000,44.990 2024/06/18 15:35:27,063000,44.980 2024/06/18 15:35:27,073000,44.960 2024/06/18 15:35:27,083000,44.970 2024/06/18 15:35:27,093000,44.960 2024/06/18 15:35:27,103000,44.960 2024/06/18 15:35:27,113000,44.980 2024/06/18 15:35:27,123000,44.960 2024/06/18 15:35:27,133000,44.980 2024/06/18 15:35:27,143000,44.980 2024/06/18 15:35:27,153000,44.980 2024/06/18 15:35:27,163000,44.960 2024/06/18 15:35:27,173000,44.970 2024/06/18 15:35:27,183000,44.980 2024/06/18 15:35:27,193000,44.990 2024/06/18 15:35:27,203000,44.970 2024/06/18 15:35:27,213000,44.980 2024/06/18 15:35:27,223000,44.970 2024/06/18 15:35:27,233000,44.970 2024/06/18 15:35:27,243000,44.980 2024/06/18 15:35:27,253000,44.980 2024/06/18 15:35:27,263000,44.980 2024/06/18 15:35:27,273000,44.980 2024/06/18 15:35:27,283000,44.970 2024/06/18 15:35:27,293000,44.970 2024/06/18 15:35:27,303000,44.960 2024/06/18 15:35:27,313000,44.970 2024/06/18 15:35:27,323000,44.980 2024/06/18 15:35:27,333000,44.970 2024/06/18 15:35:27,343000,44.970 2024/06/18 15:35:27,353000,44.990 2024/06/18 15:35:27,363000,44.980 2024/06/18 15:35:27,373000,44.980 2024/06/18 15:35:27,383000,44.970 2024/06/18 15:35:27,393000,44.950 2024/06/18 15:35:27,403000,44.970 2024/06/18 15:35:27,413000,44.960 2024/06/18 15:35:27,423000,44.990 2024/06/18 15:35:27,433000,44.980 2024/06/18 15:35:27,443000,44.960 2024/06/18 15:35:27,453000,44.970 2024/06/18 15:35:27,463000,44.980 2024/06/18 15:35:27,473000,44.960 2024/06/18 15:35:27,483000,44.970 2024/06/18 15:35:27,493000,44.980 2024/06/18 15:35:27,503000,44.980 2024/06/18 15:35:27,513000,44.970 2024/06/18 15:35:27,523000,44.980 2024/06/18 15:35:27,533000,44.980 2024/06/18 15:35:27,543000,44.980 2024/06/18 15:35:27,553000,44.970 2024/06/18 15:35:27,563000,44.960 2024/06/18 15:35:27,573000,44.980 2024/06/18 15:35:27,583000,44.980 2024/06/18 15:35:27,593000,44.960 2024/06/18 15:35:27,603000,44.960 2024/06/18 15:35:27,613000,44.990 2024/06/18 15:35:27,623000,44.950 2024/06/18 15:35:27,633000,44.950 2024/06/18 15:35:27,643000,44.960 2024/06/18 15:35:27,653000,44.960 2024/06/18 15:35:27,663000,44.940 2024/06/18 15:35:27,673000,44.960 2024/06/18 15:35:27,683000,44.940 2024/06/18 15:35:27,693000,44.980 2024/06/18 15:35:27,703000,44.960 2024/06/18 15:35:27,713000,44.960 2024/06/18 15:35:27,723000,44.980 2024/06/18 15:35:27,733000,44.980 2024/06/18 15:35:27,743000,44.980 2024/06/18 15:35:27,753000,44.980 2024/06/18 15:35:27,763000,44.960 2024/06/18 15:35:27,773000,44.980 2024/06/18 15:35:27,783000,44.990 2024/06/18 15:35:27,793000,44.990 2024/06/18 15:35:27,803000,44.990 2024/06/18 15:35:27,813000,44.990 2024/06/18 15:35:27,823000,44.940 2024/06/18 15:35:27,833000,44.980 2024/06/18 15:35:27,843000,44.980 2024/06/18 15:35:27,853000,44.980 2024/06/18 15:35:27,863000,45.000 2024/06/18 15:35:27,873000,44.970 2024/06/18 15:35:27,883000,44.980 2024/06/18 15:35:27,893000,44.980 2024/06/18 15:35:27,903000,44.990 2024/06/18 15:35:27,913000,44.960 2024/06/18 15:35:27,923000,44.980 2024/06/18 15:35:27,933000,44.980 2024/06/18 15:35:27,943000,44.980 2024/06/18 15:35:27,953000,44.960 2024/06/18 15:35:27,963000,44.960 2024/06/18 15:35:27,973000,44.960 2024/06/18 15:35:27,983000,44.940 2024/06/18 15:35:27,993000,44.970 2024/06/18 15:35:28,003000,44.960 2024/06/18 15:35:28,013000,44.960 2024/06/18 15:35:28,023000,44.970 2024/06/18 15:35:28,033000,44.970 2024/06/18 15:35:28,043000,44.970 2024/06/18 15:35:28,053000,44.970 2024/06/18 15:35:28,063000,44.990 2024/06/18 15:35:28,073000,44.960 2024/06/18 15:35:28,083000,44.960 2024/06/18 15:35:28,093000,44.980 2024/06/18 15:35:28,103000,44.980 2024/06/18 15:35:28,113000,44.960 2024/06/18 15:35:28,123000,44.980 2024/06/18 15:35:28,133000,44.960 2024/06/18 15:35:28,143000,44.960 2024/06/18 15:35:28,153000,44.960 2024/06/18 15:35:28,163000,44.970 2024/06/18 15:35:28,173000,44.990 2024/06/18 15:35:28,183000,44.990 2024/06/18 15:35:28,193000,44.970 2024/06/18 15:35:28,203000,44.980 2024/06/18 15:35:28,213000,44.990 2024/06/18 15:35:28,223000,44.980 2024/06/18 15:35:28,233000,44.950 2024/06/18 15:35:28,243000,44.970 2024/06/18 15:35:28,253000,44.980 2024/06/18 15:35:28,263000,44.980 2024/06/18 15:35:28,273000,44.990 2024/06/18 15:35:28,283000,44.980 2024/06/18 15:35:28,293000,44.970 2024/06/18 15:35:28,303000,44.980 2024/06/18 15:35:28,313000,44.970 2024/06/18 15:35:28,323000,44.970 2024/06/18 15:35:28,333000,44.980 2024/06/18 15:35:28,343000,44.980 2024/06/18 15:35:28,353000,44.970 2024/06/18 15:35:28,363000,44.980 2024/06/18 15:35:28,373000,44.980 2024/06/18 15:35:28,383000,44.960 2024/06/18 15:35:28,393000,44.960 2024/06/18 15:35:28,403000,44.970 2024/06/18 15:35:28,413000,44.980 2024/06/18 15:35:28,423000,44.960 2024/06/18 15:35:28,433000,44.940 2024/06/18 15:35:28,443000,44.970 2024/06/18 15:35:28,453000,44.970 2024/06/18 15:35:28,463000,44.980 2024/06/18 15:35:28,473000,44.960 2024/06/18 15:35:28,483000,44.990 2024/06/18 15:35:28,493000,44.970 2024/06/18 15:35:28,503000,44.970 2024/06/18 15:35:28,513000,44.940 2024/06/18 15:35:28,523000,44.980 2024/06/18 15:35:28,533000,44.980 2024/06/18 15:35:28,543000,44.960 2024/06/18 15:35:28,553000,44.950 2024/06/18 15:35:28,563000,44.970 2024/06/18 15:35:28,573000,44.960 2024/06/18 15:35:28,583000,44.990 2024/06/18 15:35:28,593000,44.990 2024/06/18 15:35:28,603000,44.970 2024/06/18 15:35:28,613000,44.990 2024/06/18 15:35:28,623000,44.970 2024/06/18 15:35:28,633000,44.960 2024/06/18 15:35:28,643000,44.980 2024/06/18 15:35:28,653000,44.980 2024/06/18 15:35:28,663000,44.970 2024/06/18 15:35:28,673000,44.980 2024/06/18 15:35:28,683000,44.980 2024/06/18 15:35:28,693000,44.940 2024/06/18 15:35:28,703000,44.970 2024/06/18 15:35:28,713000,44.980 2024/06/18 15:35:28,723000,44.950 2024/06/18 15:35:28,733000,44.990 2024/06/18 15:35:28,743000,44.990 2024/06/18 15:35:28,753000,44.960 2024/06/18 15:35:28,763000,44.970 2024/06/18 15:35:28,773000,44.990 2024/06/18 15:35:28,783000,44.970 2024/06/18 15:35:28,793000,44.960 2024/06/18 15:35:28,803000,45.000 2024/06/18 15:35:28,813000,44.960 2024/06/18 15:35:28,823000,44.990 2024/06/18 15:35:28,833000,44.960 2024/06/18 15:35:28,843000,44.970 2024/06/18 15:35:28,853000,44.970 2024/06/18 15:35:28,863000,44.960 2024/06/18 15:35:28,873000,44.980 2024/06/18 15:35:28,883000,44.970 2024/06/18 15:35:28,893000,44.970 2024/06/18 15:35:28,903000,44.980 2024/06/18 15:35:28,913000,44.960 2024/06/18 15:35:28,923000,44.970 2024/06/18 15:35:28,933000,44.980 2024/06/18 15:35:28,943000,44.940 2024/06/18 15:35:28,953000,44.980 2024/06/18 15:35:28,963000,44.960 2024/06/18 15:35:28,973000,44.950 2024/06/18 15:35:28,983000,44.960 2024/06/18 15:35:28,993000,44.980 2024/06/18 15:35:29,003000,44.980 2024/06/18 15:35:29,013000,44.970 2024/06/18 15:35:29,023000,44.970 2024/06/18 15:35:29,033000,44.990 2024/06/18 15:35:29,043000,44.990 2024/06/18 15:35:29,053000,44.980 2024/06/18 15:35:29,063000,44.970 2024/06/18 15:35:29,073000,44.960 2024/06/18 15:35:29,083000,45.000 2024/06/18 15:35:29,093000,44.970 2024/06/18 15:35:29,103000,44.980 2024/06/18 15:35:29,113000,44.970 2024/06/18 15:35:29,123000,44.960 2024/06/18 15:35:29,133000,44.980 2024/06/18 15:35:29,143000,44.970 2024/06/18 15:35:29,153000,44.980 2024/06/18 15:35:29,163000,44.960 2024/06/18 15:35:29,173000,44.990 2024/06/18 15:35:29,183000,44.970 2024/06/18 15:35:29,193000,44.960 2024/06/18 15:35:29,203000,44.960 2024/06/18 15:35:29,213000,44.980 2024/06/18 15:35:29,223000,44.980 2024/06/18 15:35:29,233000,44.970 2024/06/18 15:35:29,243000,44.980 2024/06/18 15:35:29,253000,44.960 2024/06/18 15:35:29,263000,44.970 2024/06/18 15:35:29,273000,44.960 2024/06/18 15:35:29,283000,44.980 2024/06/18 15:35:29,293000,44.970 2024/06/18 15:35:29,303000,44.960 2024/06/18 15:35:29,313000,44.970 2024/06/18 15:35:29,323000,44.970 2024/06/18 15:35:29,333000,44.970 2024/06/18 15:35:29,343000,44.980 2024/06/18 15:35:29,353000,44.980 2024/06/18 15:35:29,363000,44.980 2024/06/18 15:35:29,373000,45.000 2024/06/18 15:35:29,383000,44.970 2024/06/18 15:35:29,393000,44.960 2024/06/18 15:35:29,403000,44.980 2024/06/18 15:35:29,413000,44.960 2024/06/18 15:35:29,423000,44.970 2024/06/18 15:35:29,433000,44.980 2024/06/18 15:35:29,443000,44.980 2024/06/18 15:35:29,453000,44.970 2024/06/18 15:35:29,463000,44.990 2024/06/18 15:35:29,473000,44.980 2024/06/18 15:35:29,483000,44.980 2024/06/18 15:35:29,493000,44.990 2024/06/18 15:35:29,503000,44.970 2024/06/18 15:35:29,513000,44.970 2024/06/18 15:35:29,523000,44.970 2024/06/18 15:35:29,533000,44.980 2024/06/18 15:35:29,543000,44.980 2024/06/18 15:35:29,553000,44.970 2024/06/18 15:35:29,563000,44.970 2024/06/18 15:35:29,573000,44.970 2024/06/18 15:35:29,583000,44.970 2024/06/18 15:35:29,593000,44.970 2024/06/18 15:35:29,603000,44.960 2024/06/18 15:35:29,613000,44.980 2024/06/18 15:35:29,623000,44.970 2024/06/18 15:35:29,633000,44.960 2024/06/18 15:35:29,643000,44.960 2024/06/18 15:35:29,653000,44.960 2024/06/18 15:35:29,663000,44.970 2024/06/18 15:35:29,673000,44.980 2024/06/18 15:35:29,683000,44.960 2024/06/18 15:35:29,693000,44.950 2024/06/18 15:35:29,703000,44.980 2024/06/18 15:35:29,713000,44.980 2024/06/18 15:35:29,723000,44.970 2024/06/18 15:35:29,733000,44.980 2024/06/18 15:35:29,743000,44.980 2024/06/18 15:35:29,753000,44.970 2024/06/18 15:35:29,763000,44.980 2024/06/18 15:35:29,773000,44.990 2024/06/18 15:35:29,783000,44.970 2024/06/18 15:35:29,793000,44.960 2024/06/18 15:35:29,803000,44.980 2024/06/18 15:35:29,813000,44.980 2024/06/18 15:35:29,823000,44.970 2024/06/18 15:35:29,833000,44.970 2024/06/18 15:35:29,843000,44.960 2024/06/18 15:35:29,853000,44.970 2024/06/18 15:35:29,863000,44.970 2024/06/18 15:35:29,873000,44.960 2024/06/18 15:35:29,883000,44.970 2024/06/18 15:35:29,893000,44.970 2024/06/18 15:35:29,903000,44.980 2024/06/18 15:35:29,913000,44.970 2024/06/18 15:35:29,923000,44.960 2024/06/18 15:35:29,933000,44.960 2024/06/18 15:35:29,943000,44.960 2024/06/18 15:35:29,953000,44.970 2024/06/18 15:35:29,963000,44.960 2024/06/18 15:35:29,973000,44.970 2024/06/18 15:35:29,983000,44.960 2024/06/18 15:35:29,993000,44.970 2024/06/18 15:35:30,003000,44.960 2024/06/18 15:35:30,013000,44.970 2024/06/18 15:35:30,023000,44.970 2024/06/18 15:35:30,033000,45.000 2024/06/18 15:35:30,043000,44.980 2024/06/18 15:35:30,053000,44.960 2024/06/18 15:35:30,063000,44.980 2024/06/18 15:35:30,073000,44.980 2024/06/18 15:35:30,083000,44.950 2024/06/18 15:35:30,093000,44.980 2024/06/18 15:35:30,103000,44.960 2024/06/18 15:35:30,113000,44.960 2024/06/18 15:35:30,123000,44.990 2024/06/18 15:35:30,133000,44.980 2024/06/18 15:35:30,143000,45.000 2024/06/18 15:35:30,153000,44.970 2024/06/18 15:35:30,163000,44.970 2024/06/18 15:35:30,173000,44.990 2024/06/18 15:35:30,183000,44.980 2024/06/18 15:35:30,193000,44.990 2024/06/18 15:35:30,203000,44.960 2024/06/18 15:35:30,213000,44.980 2024/06/18 15:35:30,223000,44.970 2024/06/18 15:35:30,233000,44.940 2024/06/18 15:35:30,243000,44.960 2024/06/18 15:35:30,253000,44.970 2024/06/18 15:35:30,263000,44.970 2024/06/18 15:35:30,273000,44.980 2024/06/18 15:35:30,283000,44.980 2024/06/18 15:35:30,293000,44.980 2024/06/18 15:35:30,303000,44.970 2024/06/18 15:35:30,313000,44.970 2024/06/18 15:35:30,323000,44.970 2024/06/18 15:35:30,333000,44.980 2024/06/18 15:35:30,343000,44.970 2024/06/18 15:35:30,353000,44.990 2024/06/18 15:35:30,363000,44.970 2024/06/18 15:35:30,373000,44.980 2024/06/18 15:35:30,383000,44.980 2024/06/18 15:35:30,393000,44.980 2024/06/18 15:35:30,403000,44.970 2024/06/18 15:35:30,413000,44.980 2024/06/18 15:35:30,423000,44.970 2024/06/18 15:35:30,433000,44.950 2024/06/18 15:35:30,443000,44.960 2024/06/18 15:35:30,453000,44.990 2024/06/18 15:35:30,463000,44.970 2024/06/18 15:35:30,473000,44.970 2024/06/18 15:35:30,483000,44.960 2024/06/18 15:35:30,493000,44.970 2024/06/18 15:35:30,503000,44.980 2024/06/18 15:35:30,513000,44.980 2024/06/18 15:35:30,523000,44.980 2024/06/18 15:35:30,533000,44.960 2024/06/18 15:35:30,543000,44.960 2024/06/18 15:35:30,553000,44.980 2024/06/18 15:35:30,563000,44.960 2024/06/18 15:35:30,573000,44.940 2024/06/18 15:35:30,583000,44.970 2024/06/18 15:35:30,593000,44.980 2024/06/18 15:35:30,603000,44.970 2024/06/18 15:35:30,613000,44.970 2024/06/18 15:35:30,623000,44.980 2024/06/18 15:35:30,633000,44.970 2024/06/18 15:35:30,643000,44.960 2024/06/18 15:35:30,653000,44.980 2024/06/18 15:35:30,663000,44.980 2024/06/18 15:35:30,673000,44.970 2024/06/18 15:35:30,683000,44.970 2024/06/18 15:35:30,693000,44.980 2024/06/18 15:35:30,703000,44.970 2024/06/18 15:35:30,713000,44.980 2024/06/18 15:35:30,723000,44.980 2024/06/18 15:35:30,733000,44.970 2024/06/18 15:35:30,743000,44.960 2024/06/18 15:35:30,753000,44.970 2024/06/18 15:35:30,763000,44.990 2024/06/18 15:35:30,773000,44.970 2024/06/18 15:35:30,783000,44.970 2024/06/18 15:35:30,793000,44.970 2024/06/18 15:35:30,803000,44.970 2024/06/18 15:35:30,813000,44.960 2024/06/18 15:35:30,823000,44.980 2024/06/18 15:35:30,833000,44.980 2024/06/18 15:35:30,843000,44.960 2024/06/18 15:35:30,853000,44.980 2024/06/18 15:35:30,863000,44.980 2024/06/18 15:35:30,873000,44.960 2024/06/18 15:35:30,883000,45.000 2024/06/18 15:35:30,893000,44.960 2024/06/18 15:35:30,903000,44.980 2024/06/18 15:35:30,913000,44.940 2024/06/18 15:35:30,923000,44.960 2024/06/18 15:35:30,933000,44.960 2024/06/18 15:35:30,943000,44.970 2024/06/18 15:35:30,953000,44.980 2024/06/18 15:35:30,963000,44.950 2024/06/18 15:35:30,973000,44.970 2024/06/18 15:35:30,983000,44.980 2024/06/18 15:35:30,993000,44.960 2024/06/18 15:35:31,003000,44.950 2024/06/18 15:35:31,013000,44.980 2024/06/18 15:35:31,023000,44.980 2024/06/18 15:35:31,033000,44.980 2024/06/18 15:35:31,043000,44.970 2024/06/18 15:35:31,053000,44.950 2024/06/18 15:35:31,063000,44.960 2024/06/18 15:35:31,073000,44.980 2024/06/18 15:35:31,083000,45.000 2024/06/18 15:35:31,093000,44.980 2024/06/18 15:35:31,103000,45.000 2024/06/18 15:35:31,113000,44.970 2024/06/18 15:35:31,123000,44.960 2024/06/18 15:35:31,133000,44.970 2024/06/18 15:35:31,143000,44.990 2024/06/18 15:35:31,153000,44.970 2024/06/18 15:35:31,163000,44.980 2024/06/18 15:35:31,173000,44.960 2024/06/18 15:35:31,183000,44.960 2024/06/18 15:35:31,193000,44.980 2024/06/18 15:35:31,203000,44.960 2024/06/18 15:35:31,213000,44.980 2024/06/18 15:35:31,223000,44.960 2024/06/18 15:35:31,233000,45.000 2024/06/18 15:35:31,243000,44.960 2024/06/18 15:35:31,253000,44.960 2024/06/18 15:35:31,263000,44.970 2024/06/18 15:35:31,273000,44.960 2024/06/18 15:35:31,283000,44.950 2024/06/18 15:35:31,293000,44.970 2024/06/18 15:35:31,303000,44.980 2024/06/18 15:35:31,313000,44.970 2024/06/18 15:35:31,323000,44.980 2024/06/18 15:35:31,333000,44.970 2024/06/18 15:35:31,343000,44.980 2024/06/18 15:35:31,353000,44.980 2024/06/18 15:35:31,363000,44.960 2024/06/18 15:35:31,373000,44.960 2024/06/18 15:35:31,383000,44.980 2024/06/18 15:35:31,393000,44.980 2024/06/18 15:35:31,403000,44.960 2024/06/18 15:35:31,413000,44.980 2024/06/18 15:35:31,423000,44.980 2024/06/18 15:35:31,433000,44.960 2024/06/18 15:35:31,443000,44.980 2024/06/18 15:35:31,453000,44.990 2024/06/18 15:35:31,463000,44.970 2024/06/18 15:35:31,473000,44.960 2024/06/18 15:35:31,483000,44.960 2024/06/18 15:35:31,493000,44.970 2024/06/18 15:35:31,503000,44.970 2024/06/18 15:35:31,513000,44.970 2024/06/18 15:35:31,523000,44.970 2024/06/18 15:35:31,533000,44.980 2024/06/18 15:35:31,543000,44.980 2024/06/18 15:35:31,553000,44.960 2024/06/18 15:35:31,563000,44.970 2024/06/18 15:35:31,573000,44.960 2024/06/18 15:35:31,583000,44.980 2024/06/18 15:35:31,593000,44.970 2024/06/18 15:35:31,603000,44.980 2024/06/18 15:35:31,613000,44.970 2024/06/18 15:35:31,623000,44.980 2024/06/18 15:35:31,633000,44.970 2024/06/18 15:35:31,643000,44.980 2024/06/18 15:35:31,653000,44.960 2024/06/18 15:35:31,663000,44.960 2024/06/18 15:35:31,673000,44.970 2024/06/18 15:35:31,683000,44.980 2024/06/18 15:35:31,693000,44.990 2024/06/18 15:35:31,703000,44.970 2024/06/18 15:35:31,713000,44.970 2024/06/18 15:35:31,723000,44.960 2024/06/18 15:35:31,733000,44.980 2024/06/18 15:35:31,743000,44.980 2024/06/18 15:35:31,753000,44.980 2024/06/18 15:35:31,763000,44.980 2024/06/18 15:35:31,773000,44.950 2024/06/18 15:35:31,783000,44.980 2024/06/18 15:35:31,793000,44.990 2024/06/18 15:35:31,803000,44.960 2024/06/18 15:35:31,813000,44.960 2024/06/18 15:35:31,823000,44.970 2024/06/18 15:35:31,833000,44.970 2024/06/18 15:35:31,843000,44.980 2024/06/18 15:35:31,853000,44.950 2024/06/18 15:35:31,863000,44.960 2024/06/18 15:35:31,873000,44.940 2024/06/18 15:35:31,883000,44.970 2024/06/18 15:35:31,893000,44.970 2024/06/18 15:35:31,903000,44.960 2024/06/18 15:35:31,913000,44.960 2024/06/18 15:35:31,923000,44.980 2024/06/18 15:35:31,933000,44.960 2024/06/18 15:35:31,943000,44.970 2024/06/18 15:35:31,953000,44.960 2024/06/18 15:35:31,963000,44.960 2024/06/18 15:35:31,973000,44.960 2024/06/18 15:35:31,983000,44.980 2024/06/18 15:35:31,993000,44.970 2024/06/18 15:35:32,003000,44.980 2024/06/18 15:35:32,013000,44.980 2024/06/18 15:35:32,023000,44.980 2024/06/18 15:35:32,033000,44.980 2024/06/18 15:35:32,043000,44.990 2024/06/18 15:35:32,053000,44.970 2024/06/18 15:35:32,063000,44.970 2024/06/18 15:35:32,073000,44.970 2024/06/18 15:35:32,083000,44.960 2024/06/18 15:35:32,093000,44.980 2024/06/18 15:35:32,103000,44.990 2024/06/18 15:35:32,113000,44.980 2024/06/18 15:35:32,123000,44.960 2024/06/18 15:35:32,133000,44.990 2024/06/18 15:35:32,143000,44.980 2024/06/18 15:35:32,153000,44.980 2024/06/18 15:35:32,163000,44.960 2024/06/18 15:35:32,173000,44.960 2024/06/18 15:35:32,183000,44.970 2024/06/18 15:35:32,193000,44.980 2024/06/18 15:35:32,203000,44.990 2024/06/18 15:35:32,213000,44.990 2024/06/18 15:35:32,223000,44.960 2024/06/18 15:35:32,233000,44.960 2024/06/18 15:35:32,243000,44.960 2024/06/18 15:35:32,253000,44.970 2024/06/18 15:35:32,263000,44.960 2024/06/18 15:35:32,273000,44.960 2024/06/18 15:35:32,283000,44.970 2024/06/18 15:35:32,293000,44.960 2024/06/18 15:35:32,303000,44.980 2024/06/18 15:35:32,313000,44.980 2024/06/18 15:35:32,323000,44.980 2024/06/18 15:35:32,333000,45.000 2024/06/18 15:35:32,343000,44.980 2024/06/18 15:35:32,353000,45.000 2024/06/18 15:35:32,363000,44.940 2024/06/18 15:35:32,373000,44.960 2024/06/18 15:35:32,383000,44.990 2024/06/18 15:35:32,393000,44.960 2024/06/18 15:35:32,403000,44.960 2024/06/18 15:35:32,413000,44.960 2024/06/18 15:35:32,423000,44.970 2024/06/18 15:35:32,433000,44.970 2024/06/18 15:35:32,443000,44.990 2024/06/18 15:35:32,453000,44.970 2024/06/18 15:35:32,463000,44.970 2024/06/18 15:35:32,473000,44.980 2024/06/18 15:35:32,483000,44.970 2024/06/18 15:35:32,493000,44.980 2024/06/18 15:35:32,503000,44.960 2024/06/18 15:35:32,513000,44.980 2024/06/18 15:35:32,523000,44.960 2024/06/18 15:35:32,533000,44.960 2024/06/18 15:35:32,543000,44.960 2024/06/18 15:35:32,553000,44.960 2024/06/18 15:35:32,563000,44.980 2024/06/18 15:35:32,573000,44.970 2024/06/18 15:35:32,583000,44.960 2024/06/18 15:35:32,593000,44.990 2024/06/18 15:35:32,603000,44.970 2024/06/18 15:35:32,613000,44.970 2024/06/18 15:35:32,623000,44.980 2024/06/18 15:35:32,633000,44.970 2024/06/18 15:35:32,643000,44.980 2024/06/18 15:35:32,653000,44.960 2024/06/18 15:35:32,663000,44.970 2024/06/18 15:35:32,673000,44.960 2024/06/18 15:35:32,683000,44.980 2024/06/18 15:35:32,693000,44.960 2024/06/18 15:35:32,703000,44.970 2024/06/18 15:35:32,713000,44.960 2024/06/18 15:35:32,723000,44.960 2024/06/18 15:35:32,733000,45.000 2024/06/18 15:35:32,743000,44.980 2024/06/18 15:35:32,753000,44.960 2024/06/18 15:35:32,763000,44.960 2024/06/18 15:35:32,773000,44.980 2024/06/18 15:35:32,783000,44.990 2024/06/18 15:35:32,793000,44.960 2024/06/18 15:35:32,803000,44.980 2024/06/18 15:35:32,813000,44.960 2024/06/18 15:35:32,823000,44.990 2024/06/18 15:35:32,833000,44.960 2024/06/18 15:35:32,843000,44.980 2024/06/18 15:35:32,853000,44.980 2024/06/18 15:35:32,863000,44.980 2024/06/18 15:35:32,873000,44.980 2024/06/18 15:35:32,883000,44.960 2024/06/18 15:35:32,893000,44.980 2024/06/18 15:35:32,903000,45.000 2024/06/18 15:35:32,913000,44.970 2024/06/18 15:35:32,923000,44.960 2024/06/18 15:35:32,933000,44.960 2024/06/18 15:35:32,943000,45.000 2024/06/18 15:35:32,953000,44.970 2024/06/18 15:35:32,963000,44.960 2024/06/18 15:35:32,973000,44.990 2024/06/18 15:35:32,983000,44.960 2024/06/18 15:35:32,993000,44.980 2024/06/18 15:35:33,003000,44.970 2024/06/18 15:35:33,013000,44.970 2024/06/18 15:35:33,023000,44.980 2024/06/18 15:35:33,033000,44.960 2024/06/18 15:35:33,043000,44.990 2024/06/18 15:35:33,053000,44.940 2024/06/18 15:35:33,063000,44.960 2024/06/18 15:35:33,073000,44.980 2024/06/18 15:35:33,083000,44.980 2024/06/18 15:35:33,093000,44.960 2024/06/18 15:35:33,103000,44.970 2024/06/18 15:35:33,113000,44.950 2024/06/18 15:35:33,123000,45.000 2024/06/18 15:35:33,133000,44.970 2024/06/18 15:35:33,143000,44.980 2024/06/18 15:35:33,153000,44.980 2024/06/18 15:35:33,163000,44.970 2024/06/18 15:35:33,173000,44.980 2024/06/18 15:35:33,183000,44.970 2024/06/18 15:35:33,193000,44.960 2024/06/18 15:35:33,203000,44.970 2024/06/18 15:35:33,213000,44.970 2024/06/18 15:35:33,223000,44.960 2024/06/18 15:35:33,233000,44.960 2024/06/18 15:35:33,243000,44.990 2024/06/18 15:35:33,253000,44.960 2024/06/18 15:35:33,263000,45.000 2024/06/18 15:35:33,273000,44.970 2024/06/18 15:35:33,283000,44.960 2024/06/18 15:35:33,293000,44.980 2024/06/18 15:35:33,303000,44.970 2024/06/18 15:35:33,313000,45.000 2024/06/18 15:35:33,323000,44.960 2024/06/18 15:35:33,333000,44.960 2024/06/18 15:35:33,343000,45.000 2024/06/18 15:35:33,353000,44.960 2024/06/18 15:35:33,363000,44.960 2024/06/18 15:35:33,373000,44.960 2024/06/18 15:35:33,383000,44.970 2024/06/18 15:35:33,393000,44.990 2024/06/18 15:35:33,403000,44.960 2024/06/18 15:35:33,413000,45.000 2024/06/18 15:35:33,423000,44.940 2024/06/18 15:35:33,433000,44.980 2024/06/18 15:35:33,443000,44.960 2024/06/18 15:35:33,453000,44.960 2024/06/18 15:35:33,463000,44.950 2024/06/18 15:35:33,473000,44.940 2024/06/18 15:35:33,483000,44.970 2024/06/18 15:35:33,493000,44.970 2024/06/18 15:35:33,503000,44.970 2024/06/18 15:35:33,513000,44.960 2024/06/18 15:35:33,523000,44.950 2024/06/18 15:35:33,533000,44.970 2024/06/18 15:35:33,543000,44.970 2024/06/18 15:35:33,553000,44.970 2024/06/18 15:35:33,563000,44.970 2024/06/18 15:35:33,573000,44.980 2024/06/18 15:35:33,583000,44.970 2024/06/18 15:35:33,593000,44.970 2024/06/18 15:35:33,603000,44.970 2024/06/18 15:35:33,613000,44.970 2024/06/18 15:35:33,623000,44.990 2024/06/18 15:35:33,633000,44.970 2024/06/18 15:35:33,643000,44.990 2024/06/18 15:35:33,653000,44.970 2024/06/18 15:35:33,663000,44.960 2024/06/18 15:35:33,673000,44.980 2024/06/18 15:35:33,683000,44.960 2024/06/18 15:35:33,693000,44.970 2024/06/18 15:35:33,703000,44.960 2024/06/18 15:35:33,713000,44.980 2024/06/18 15:35:33,723000,44.980 2024/06/18 15:35:33,733000,44.970 2024/06/18 15:35:33,743000,44.990 2024/06/18 15:35:33,753000,44.970 2024/06/18 15:35:33,763000,44.960 2024/06/18 15:35:33,773000,44.980 2024/06/18 15:35:33,783000,44.980 2024/06/18 15:35:33,793000,44.990 2024/06/18 15:35:33,803000,44.970 2024/06/18 15:35:33,813000,44.960 2024/06/18 15:35:33,823000,44.960 2024/06/18 15:35:33,833000,44.970 2024/06/18 15:35:33,843000,44.970 2024/06/18 15:35:33,853000,44.970 2024/06/18 15:35:33,863000,44.980 2024/06/18 15:35:33,873000,44.980 2024/06/18 15:35:33,883000,44.990 2024/06/18 15:35:33,893000,44.960 2024/06/18 15:35:33,903000,44.980 2024/06/18 15:35:33,913000,44.970 2024/06/18 15:35:33,923000,44.980 2024/06/18 15:35:33,933000,44.980 2024/06/18 15:35:33,943000,44.990 2024/06/18 15:35:33,953000,44.960 2024/06/18 15:35:33,963000,44.970 2024/06/18 15:35:33,973000,44.960 2024/06/18 15:35:33,983000,44.970 2024/06/18 15:35:33,993000,44.970 2024/06/18 15:35:34,003000,44.980 2024/06/18 15:35:34,013000,44.940 2024/06/18 15:35:34,023000,44.980 2024/06/18 15:35:34,033000,44.980 2024/06/18 15:35:34,043000,44.970 2024/06/18 15:35:34,053000,44.980 2024/06/18 15:35:34,063000,44.970 2024/06/18 15:35:34,073000,44.960 2024/06/18 15:35:34,083000,44.980 2024/06/18 15:35:34,093000,44.980 2024/06/18 15:35:34,103000,44.970 2024/06/18 15:35:34,113000,44.990 2024/06/18 15:35:34,123000,44.970 2024/06/18 15:35:34,133000,44.980 2024/06/18 15:35:34,143000,44.960 2024/06/18 15:35:34,153000,44.980 2024/06/18 15:35:34,163000,44.970 2024/06/18 15:35:34,173000,44.960 2024/06/18 15:35:34,183000,44.980 2024/06/18 15:35:34,193000,44.980 2024/06/18 15:35:34,203000,45.000 2024/06/18 15:35:34,213000,44.970 2024/06/18 15:35:34,223000,44.970 2024/06/18 15:35:34,233000,44.970 2024/06/18 15:35:34,243000,44.980 2024/06/18 15:35:34,253000,44.990 2024/06/18 15:35:34,263000,44.960 2024/06/18 15:35:34,273000,44.980 2024/06/18 15:35:34,283000,44.970 2024/06/18 15:35:34,293000,44.980 2024/06/18 15:35:34,303000,44.970 2024/06/18 15:35:34,313000,44.970 2024/06/18 15:35:34,323000,44.990 2024/06/18 15:35:34,333000,44.960 2024/06/18 15:35:34,343000,44.960 2024/06/18 15:35:34,353000,44.980 2024/06/18 15:35:34,363000,44.960 2024/06/18 15:35:34,373000,45.000 2024/06/18 15:35:34,383000,44.980 2024/06/18 15:35:34,393000,44.980 2024/06/18 15:35:34,403000,44.980 2024/06/18 15:35:34,413000,44.960 2024/06/18 15:35:34,423000,44.960 2024/06/18 15:35:34,433000,44.980 2024/06/18 15:35:34,443000,44.980 2024/06/18 15:35:34,453000,44.970 2024/06/18 15:35:34,463000,45.000 2024/06/18 15:35:34,473000,44.990 2024/06/18 15:35:34,483000,44.970 2024/06/18 15:35:34,493000,44.970 2024/06/18 15:35:34,503000,44.980 2024/06/18 15:35:34,513000,44.960 2024/06/18 15:35:34,523000,44.990 2024/06/18 15:35:34,533000,44.980 2024/06/18 15:35:34,543000,44.990 2024/06/18 15:35:34,553000,45.000 2024/06/18 15:35:34,563000,44.970 2024/06/18 15:35:34,573000,44.960 2024/06/18 15:35:34,583000,44.970 2024/06/18 15:35:34,593000,44.990 2024/06/18 15:35:34,603000,44.970 2024/06/18 15:35:34,613000,44.960 2024/06/18 15:35:34,623000,44.980 2024/06/18 15:35:34,633000,44.960 2024/06/18 15:35:34,643000,44.960 2024/06/18 15:35:34,653000,45.000 2024/06/18 15:35:34,663000,44.990 2024/06/18 15:35:34,673000,44.970 2024/06/18 15:35:34,683000,44.970 2024/06/18 15:35:34,693000,44.980 2024/06/18 15:35:34,703000,44.940 2024/06/18 15:35:34,713000,44.960 2024/06/18 15:35:34,723000,44.970 2024/06/18 15:35:34,733000,44.960 2024/06/18 15:35:34,743000,45.000 2024/06/18 15:35:34,753000,44.970 2024/06/18 15:35:34,763000,44.960 2024/06/18 15:35:34,773000,44.970 2024/06/18 15:35:34,783000,44.970 2024/06/18 15:35:34,793000,44.980 2024/06/18 15:35:34,803000,44.960 2024/06/18 15:35:34,813000,44.970 2024/06/18 15:35:34,823000,44.950 2024/06/18 15:35:34,833000,44.970 2024/06/18 15:35:34,843000,44.970 2024/06/18 15:35:34,853000,44.980 2024/06/18 15:35:34,863000,44.980 2024/06/18 15:35:34,873000,44.960 2024/06/18 15:35:34,883000,44.970 2024/06/18 15:35:34,893000,44.960 2024/06/18 15:35:34,903000,44.960 2024/06/18 15:35:34,913000,44.980 2024/06/18 15:35:34,923000,44.960 2024/06/18 15:35:34,933000,44.970 2024/06/18 15:35:34,943000,44.980 2024/06/18 15:35:34,953000,44.970 2024/06/18 15:35:34,963000,44.980 2024/06/18 15:35:34,973000,44.980 2024/06/18 15:35:34,983000,44.970 2024/06/18 15:35:34,993000,44.990 2024/06/18 15:35:35,003000,44.990 2024/06/18 15:35:35,013000,44.960 2024/06/18 15:35:35,023000,44.960 2024/06/18 15:35:35,033000,44.980 2024/06/18 15:35:35,043000,44.980 2024/06/18 15:35:35,053000,44.980 2024/06/18 15:35:35,063000,44.970 2024/06/18 15:35:35,073000,44.960 2024/06/18 15:35:35,083000,44.980 2024/06/18 15:35:35,093000,44.980 2024/06/18 15:35:35,103000,44.970 2024/06/18 15:35:35,113000,44.960 2024/06/18 15:35:35,123000,44.960 2024/06/18 15:35:35,133000,44.970 2024/06/18 15:35:35,143000,44.960 2024/06/18 15:35:35,153000,44.960 2024/06/18 15:35:35,163000,44.980 2024/06/18 15:35:35,173000,44.990 2024/06/18 15:35:35,183000,44.980 2024/06/18 15:35:35,193000,44.960 2024/06/18 15:35:35,203000,44.970 2024/06/18 15:35:35,213000,44.980 2024/06/18 15:35:35,223000,44.990 2024/06/18 15:35:35,233000,44.980 2024/06/18 15:35:35,243000,44.980 2024/06/18 15:35:35,253000,44.960 2024/06/18 15:35:35,263000,44.990 2024/06/18 15:35:35,273000,44.960 2024/06/18 15:35:35,283000,44.980 2024/06/18 15:35:35,293000,44.960 2024/06/18 15:35:35,303000,44.980 2024/06/18 15:35:35,313000,44.980 2024/06/18 15:35:35,323000,44.980 2024/06/18 15:35:35,333000,44.980 2024/06/18 15:35:35,343000,44.980 2024/06/18 15:35:35,353000,44.970 2024/06/18 15:35:35,363000,44.970 2024/06/18 15:35:35,373000,44.970 2024/06/18 15:35:35,383000,44.990 2024/06/18 15:35:35,393000,44.980 2024/06/18 15:35:35,403000,44.970 2024/06/18 15:35:35,413000,44.970 2024/06/18 15:35:35,423000,44.990 2024/06/18 15:35:35,433000,44.950 2024/06/18 15:35:35,443000,44.970 2024/06/18 15:35:35,453000,44.980 2024/06/18 15:35:35,463000,44.980 2024/06/18 15:35:35,473000,44.970 2024/06/18 15:35:35,483000,44.980 2024/06/18 15:35:35,493000,44.980 2024/06/18 15:35:35,503000,44.990 2024/06/18 15:35:35,513000,44.980 2024/06/18 15:35:35,523000,44.960 2024/06/18 15:35:35,533000,44.970 2024/06/18 15:35:35,543000,44.950 2024/06/18 15:35:35,553000,44.990 2024/06/18 15:35:35,563000,44.970 2024/06/18 15:35:35,573000,44.980 2024/06/18 15:35:35,583000,44.980 2024/06/18 15:35:35,593000,44.990 2024/06/18 15:35:35,603000,44.960 2024/06/18 15:35:35,613000,44.990 2024/06/18 15:35:35,623000,44.980 2024/06/18 15:35:35,633000,44.960 2024/06/18 15:35:35,643000,44.960 2024/06/18 15:35:35,653000,44.960 2024/06/18 15:35:35,663000,44.940 2024/06/18 15:35:35,673000,44.990 2024/06/18 15:35:35,683000,44.960 2024/06/18 15:35:35,693000,44.960 2024/06/18 15:35:35,703000,44.960 2024/06/18 15:35:35,713000,44.960 2024/06/18 15:35:35,723000,44.970 2024/06/18 15:35:35,733000,44.960 2024/06/18 15:35:35,743000,44.960 2024/06/18 15:35:35,753000,44.960 2024/06/18 15:35:35,763000,44.940 2024/06/18 15:35:35,773000,44.950 2024/06/18 15:35:35,783000,44.940 2024/06/18 15:35:35,793000,44.960 2024/06/18 15:35:35,803000,44.940 2024/06/18 15:35:35,813000,44.990 2024/06/18 15:35:35,823000,44.960 2024/06/18 15:35:35,833000,44.980 2024/06/18 15:35:35,843000,44.960 2024/06/18 15:35:35,853000,44.970 2024/06/18 15:35:35,863000,44.970 2024/06/18 15:35:35,873000,44.970 2024/06/18 15:35:35,883000,44.990 2024/06/18 15:35:35,893000,44.980 2024/06/18 15:35:35,903000,44.990 2024/06/18 15:35:35,913000,44.980 2024/06/18 15:35:35,923000,44.960 2024/06/18 15:35:35,933000,44.960 2024/06/18 15:35:35,943000,44.960 2024/06/18 15:35:35,953000,44.970 2024/06/18 15:35:35,963000,44.960 2024/06/18 15:35:35,973000,44.990 2024/06/18 15:35:35,983000,44.990 2024/06/18 15:35:35,993000,44.990 2024/06/18 15:35:36,003000,44.980 2024/06/18 15:35:36,013000,44.960 2024/06/18 15:35:36,023000,44.980 2024/06/18 15:35:36,033000,44.960 2024/06/18 15:35:36,043000,44.960 2024/06/18 15:35:36,053000,44.980 2024/06/18 15:35:36,063000,44.980 2024/06/18 15:35:36,073000,44.980 2024/06/18 15:35:36,083000,44.960 2024/06/18 15:35:36,093000,44.980 2024/06/18 15:35:36,103000,44.970 2024/06/18 15:35:36,113000,44.940 2024/06/18 15:35:36,123000,44.960 2024/06/18 15:35:36,133000,44.950 2024/06/18 15:35:36,143000,44.980 2024/06/18 15:35:36,153000,44.970 2024/06/18 15:35:36,163000,44.960 2024/06/18 15:35:36,173000,44.970 2024/06/18 15:35:36,183000,44.970 2024/06/18 15:35:36,193000,44.980 2024/06/18 15:35:36,203000,44.970 2024/06/18 15:35:36,213000,44.970 2024/06/18 15:35:36,223000,44.970 2024/06/18 15:35:36,233000,44.970 2024/06/18 15:35:36,243000,44.980 2024/06/18 15:35:36,253000,44.950 2024/06/18 15:35:36,263000,44.960 2024/06/18 15:35:36,273000,44.980 2024/06/18 15:35:36,283000,44.970 2024/06/18 15:35:36,293000,44.970 2024/06/18 15:35:36,303000,44.990 2024/06/18 15:35:36,313000,44.960 2024/06/18 15:35:36,323000,44.980 2024/06/18 15:35:36,333000,44.960 2024/06/18 15:35:36,343000,44.990 2024/06/18 15:35:36,353000,44.990 2024/06/18 15:35:36,363000,44.970 2024/06/18 15:35:36,373000,44.980 2024/06/18 15:35:36,383000,44.970 2024/06/18 15:35:36,393000,44.980 2024/06/18 15:35:36,403000,44.980 2024/06/18 15:35:36,413000,44.960 2024/06/18 15:35:36,423000,44.970 2024/06/18 15:35:36,433000,44.980 2024/06/18 15:35:36,443000,44.960 2024/06/18 15:35:36,453000,44.990 2024/06/18 15:35:36,463000,44.980 2024/06/18 15:35:36,473000,44.970 2024/06/18 15:35:36,483000,44.960 2024/06/18 15:35:36,493000,44.980 2024/06/18 15:35:36,503000,44.970 2024/06/18 15:35:36,513000,44.980 2024/06/18 15:35:36,523000,44.970 2024/06/18 15:35:36,533000,44.950 2024/06/18 15:35:36,543000,44.970 2024/06/18 15:35:36,553000,44.980 2024/06/18 15:35:36,563000,44.940 2024/06/18 15:35:36,573000,44.960 2024/06/18 15:35:36,583000,44.980 2024/06/18 15:35:36,593000,44.960 2024/06/18 15:35:36,603000,44.980 2024/06/18 15:35:36,613000,44.960 2024/06/18 15:35:36,623000,44.980 2024/06/18 15:35:36,633000,44.960 2024/06/18 15:35:36,643000,44.980 2024/06/18 15:35:36,653000,44.980 2024/06/18 15:35:36,663000,44.980 2024/06/18 15:35:36,673000,44.980 2024/06/18 15:35:36,683000,44.960 2024/06/18 15:35:36,693000,44.960 2024/06/18 15:35:36,703000,44.980 2024/06/18 15:35:36,713000,44.970 2024/06/18 15:35:36,723000,44.960 2024/06/18 15:35:36,733000,44.950 2024/06/18 15:35:36,743000,44.980 2024/06/18 15:35:36,753000,44.980 2024/06/18 15:35:36,763000,44.990 2024/06/18 15:35:36,773000,44.970 2024/06/18 15:35:36,783000,44.970 2024/06/18 15:35:36,793000,44.990 2024/06/18 15:35:36,803000,44.970 2024/06/18 15:35:36,813000,44.980 2024/06/18 15:35:36,823000,44.970 2024/06/18 15:35:36,833000,44.980 2024/06/18 15:35:36,843000,44.960 2024/06/18 15:35:36,853000,44.990 2024/06/18 15:35:36,863000,44.990 2024/06/18 15:35:36,873000,44.970 2024/06/18 15:35:36,883000,44.960 2024/06/18 15:35:36,893000,44.990 2024/06/18 15:35:36,903000,45.000 2024/06/18 15:35:36,913000,44.970 2024/06/18 15:35:36,923000,44.990 2024/06/18 15:35:36,933000,44.960 2024/06/18 15:35:36,943000,44.960 2024/06/18 15:35:36,953000,44.970 2024/06/18 15:35:36,963000,44.980 2024/06/18 15:35:36,973000,44.960 2024/06/18 15:35:36,983000,44.970 2024/06/18 15:35:36,993000,44.970 2024/06/18 15:35:37,003000,44.970 2024/06/18 15:35:37,013000,44.970 2024/06/18 15:35:37,023000,44.980 2024/06/18 15:35:37,033000,44.960 2024/06/18 15:35:37,043000,44.940 2024/06/18 15:35:37,053000,44.980 2024/06/18 15:35:37,063000,44.970 2024/06/18 15:35:37,073000,44.970 2024/06/18 15:35:37,083000,44.990 2024/06/18 15:35:37,093000,44.960 2024/06/18 15:35:37,103000,44.980 2024/06/18 15:35:37,113000,44.970 2024/06/18 15:35:37,123000,44.970 2024/06/18 15:35:37,133000,44.970 2024/06/18 15:35:37,143000,44.990 2024/06/18 15:35:37,153000,44.960 2024/06/18 15:35:37,163000,44.990 2024/06/18 15:35:37,173000,44.980 2024/06/18 15:35:37,183000,44.980 2024/06/18 15:35:37,193000,44.960 2024/06/18 15:35:37,203000,44.970 2024/06/18 15:35:37,213000,44.970 2024/06/18 15:35:37,223000,44.980 2024/06/18 15:35:37,233000,44.990 2024/06/18 15:35:37,243000,44.960 2024/06/18 15:35:37,253000,44.970 2024/06/18 15:35:37,263000,44.970 2024/06/18 15:35:37,273000,44.970 2024/06/18 15:35:37,283000,44.960 2024/06/18 15:35:37,293000,44.980 2024/06/18 15:35:37,303000,44.960 2024/06/18 15:35:37,313000,44.980 2024/06/18 15:35:37,323000,44.980 2024/06/18 15:35:37,333000,44.960 2024/06/18 15:35:37,343000,44.970 2024/06/18 15:35:37,353000,44.980 2024/06/18 15:35:37,363000,44.960 2024/06/18 15:35:37,373000,44.970 2024/06/18 15:35:37,383000,44.960 2024/06/18 15:35:37,393000,44.980 2024/06/18 15:35:37,403000,44.950 2024/06/18 15:35:37,413000,44.970 2024/06/18 15:35:37,423000,44.960 2024/06/18 15:35:37,433000,44.970 2024/06/18 15:35:37,443000,44.990 2024/06/18 15:35:37,453000,44.970 2024/06/18 15:35:37,463000,44.980 2024/06/18 15:35:37,473000,44.980 2024/06/18 15:35:37,483000,44.970 2024/06/18 15:35:37,493000,44.990 2024/06/18 15:35:37,503000,44.990 2024/06/18 15:35:37,513000,44.970 2024/06/18 15:35:37,523000,44.970 2024/06/18 15:35:37,533000,44.960 2024/06/18 15:35:37,543000,44.990 2024/06/18 15:35:37,553000,44.980 2024/06/18 15:35:37,563000,44.960 2024/06/18 15:35:37,573000,44.950 2024/06/18 15:35:37,583000,44.980 2024/06/18 15:35:37,593000,44.970 2024/06/18 15:35:37,603000,44.970 2024/06/18 15:35:37,613000,44.960 2024/06/18 15:35:37,623000,44.980 2024/06/18 15:35:37,633000,44.980 2024/06/18 15:35:37,643000,44.960 2024/06/18 15:35:37,653000,44.960 2024/06/18 15:35:37,663000,44.960 2024/06/18 15:35:37,673000,44.970 2024/06/18 15:35:37,683000,44.980 2024/06/18 15:35:37,693000,44.960 2024/06/18 15:35:37,703000,44.980 2024/06/18 15:35:37,713000,44.960 2024/06/18 15:35:37,723000,44.960 2024/06/18 15:35:37,733000,44.980 2024/06/18 15:35:37,743000,44.980 2024/06/18 15:35:37,753000,44.960 2024/06/18 15:35:37,763000,44.970 2024/06/18 15:35:37,773000,44.970 2024/06/18 15:35:37,783000,44.990 2024/06/18 15:35:37,793000,44.980 2024/06/18 15:35:37,803000,44.980 2024/06/18 15:35:37,813000,44.980 2024/06/18 15:35:37,823000,44.970 2024/06/18 15:35:37,833000,44.990 2024/06/18 15:35:37,843000,44.980 2024/06/18 15:35:37,853000,45.000 2024/06/18 15:35:37,863000,45.000 2024/06/18 15:35:37,873000,44.970 2024/06/18 15:35:37,883000,44.990 2024/06/18 15:35:37,893000,44.960 2024/06/18 15:35:37,903000,44.980 2024/06/18 15:35:37,913000,44.990 2024/06/18 15:35:37,923000,44.980 2024/06/18 15:35:37,933000,44.960 2024/06/18 15:35:37,943000,44.960 2024/06/18 15:35:37,953000,44.970 2024/06/18 15:35:37,963000,44.980 2024/06/18 15:35:37,973000,44.960 2024/06/18 15:35:37,983000,44.960 2024/06/18 15:35:37,993000,44.970 2024/06/18 15:35:38,003000,44.960 2024/06/18 15:35:38,013000,44.960 2024/06/18 15:35:38,023000,44.960 2024/06/18 15:35:38,033000,44.970 2024/06/18 15:35:38,043000,44.970 2024/06/18 15:35:38,053000,44.990 2024/06/18 15:35:38,063000,44.960 2024/06/18 15:35:38,073000,44.970 2024/06/18 15:35:38,083000,44.980 2024/06/18 15:35:38,093000,44.990 2024/06/18 15:35:38,103000,45.000 2024/06/18 15:35:38,113000,44.960 2024/06/18 15:35:38,123000,44.960 2024/06/18 15:35:38,133000,44.960 2024/06/18 15:35:38,143000,44.990 2024/06/18 15:35:38,153000,44.960 2024/06/18 15:35:38,163000,44.970 2024/06/18 15:35:38,173000,44.980 2024/06/18 15:35:38,183000,44.960 2024/06/18 15:35:38,193000,44.970 2024/06/18 15:35:38,203000,44.980 2024/06/18 15:35:38,213000,44.970 2024/06/18 15:35:38,223000,44.980 2024/06/18 15:35:38,233000,44.980 2024/06/18 15:35:38,243000,44.970 2024/06/18 15:35:38,253000,44.960 2024/06/18 15:35:38,263000,44.980 2024/06/18 15:35:38,273000,44.980 2024/06/18 15:35:38,283000,45.000 2024/06/18 15:35:38,293000,44.980 2024/06/18 15:35:38,303000,44.970 2024/06/18 15:35:38,313000,44.960 2024/06/18 15:35:38,323000,44.980 2024/06/18 15:35:38,333000,44.980 2024/06/18 15:35:38,343000,44.970 2024/06/18 15:35:38,353000,44.980 2024/06/18 15:35:38,363000,44.980 2024/06/18 15:35:38,373000,44.980 2024/06/18 15:35:38,383000,44.990 2024/06/18 15:35:38,393000,44.980 2024/06/18 15:35:38,403000,44.960 2024/06/18 15:35:38,413000,44.970 2024/06/18 15:35:38,423000,44.990 2024/06/18 15:35:38,433000,44.960 2024/06/18 15:35:38,443000,44.970 2024/06/18 15:35:38,453000,44.970 2024/06/18 15:35:38,463000,44.970 2024/06/18 15:35:38,473000,44.980 2024/06/18 15:35:38,483000,44.980 2024/06/18 15:35:38,493000,44.970 2024/06/18 15:35:38,503000,44.950 2024/06/18 15:35:38,513000,44.980 2024/06/18 15:35:38,523000,44.960 2024/06/18 15:35:38,533000,44.980 2024/06/18 15:35:38,543000,44.970 2024/06/18 15:35:38,553000,44.970 2024/06/18 15:35:38,563000,44.980 2024/06/18 15:35:38,573000,44.970 2024/06/18 15:35:38,583000,44.970 2024/06/18 15:35:38,593000,44.970 2024/06/18 15:35:38,603000,44.960 2024/06/18 15:35:38,613000,44.990 2024/06/18 15:35:38,623000,44.950 2024/06/18 15:35:38,633000,44.970 2024/06/18 15:35:38,643000,44.970 2024/06/18 15:35:38,653000,44.990 2024/06/18 15:35:38,663000,44.960 2024/06/18 15:35:38,673000,44.970 2024/06/18 15:35:38,683000,44.980 2024/06/18 15:35:38,693000,44.980 2024/06/18 15:35:38,703000,44.970 2024/06/18 15:35:38,713000,44.960 2024/06/18 15:35:38,723000,44.980 2024/06/18 15:35:38,733000,44.970 2024/06/18 15:35:38,743000,44.950 2024/06/18 15:35:38,753000,44.980 2024/06/18 15:35:38,763000,44.970 2024/06/18 15:35:38,773000,44.960 2024/06/18 15:35:38,783000,44.970 2024/06/18 15:35:38,793000,44.960 2024/06/18 15:35:38,803000,44.960 2024/06/18 15:35:38,813000,44.960 2024/06/18 15:35:38,823000,44.970 2024/06/18 15:35:38,833000,44.970 2024/06/18 15:35:38,843000,44.980 2024/06/18 15:35:38,853000,44.960 2024/06/18 15:35:38,863000,44.980 2024/06/18 15:35:38,873000,44.960 2024/06/18 15:35:38,883000,44.960 2024/06/18 15:35:38,893000,44.970 2024/06/18 15:35:38,903000,44.960 2024/06/18 15:35:38,913000,44.950 2024/06/18 15:35:38,923000,44.990 2024/06/18 15:35:38,933000,44.960 2024/06/18 15:35:38,943000,44.970 2024/06/18 15:35:38,953000,44.960 2024/06/18 15:35:38,963000,44.990 2024/06/18 15:35:38,973000,44.980 2024/06/18 15:35:38,983000,44.970 2024/06/18 15:35:38,993000,44.970 2024/06/18 15:35:39,003000,44.990 2024/06/18 15:35:39,013000,44.970 2024/06/18 15:35:39,023000,44.960 2024/06/18 15:35:39,033000,44.960 2024/06/18 15:35:39,043000,44.980 2024/06/18 15:35:39,053000,44.970 2024/06/18 15:35:39,063000,44.980 2024/06/18 15:35:39,073000,44.970 2024/06/18 15:35:39,083000,44.970 2024/06/18 15:35:39,093000,44.970 2024/06/18 15:35:39,103000,44.980 2024/06/18 15:35:39,113000,44.960 2024/06/18 15:35:39,123000,44.960 2024/06/18 15:35:39,133000,44.960 2024/06/18 15:35:39,143000,44.940 2024/06/18 15:35:39,153000,44.960 2024/06/18 15:35:39,163000,44.980 2024/06/18 15:35:39,173000,44.960 2024/06/18 15:35:39,183000,44.970 2024/06/18 15:35:39,193000,45.000 2024/06/18 15:35:39,203000,44.960 2024/06/18 15:35:39,213000,44.960 2024/06/18 15:35:39,223000,44.980 2024/06/18 15:35:39,233000,44.960 2024/06/18 15:35:39,243000,44.990 2024/06/18 15:35:39,253000,44.960 2024/06/18 15:35:39,263000,44.970 2024/06/18 15:35:39,273000,44.960 2024/06/18 15:35:39,283000,44.980 2024/06/18 15:35:39,293000,44.980 2024/06/18 15:35:39,303000,44.960 2024/06/18 15:35:39,313000,44.970 2024/06/18 15:35:39,323000,44.970 2024/06/18 15:35:39,333000,44.970 2024/06/18 15:35:39,343000,44.960 2024/06/18 15:35:39,353000,44.980 2024/06/18 15:35:39,363000,44.980 2024/06/18 15:35:39,373000,44.960 2024/06/18 15:35:39,383000,44.970 2024/06/18 15:35:39,393000,44.980 2024/06/18 15:35:39,403000,44.950 2024/06/18 15:35:39,413000,44.990 2024/06/18 15:35:39,423000,44.980 2024/06/18 15:35:39,433000,44.960 2024/06/18 15:35:39,443000,44.960 2024/06/18 15:35:39,453000,44.970 2024/06/18 15:35:39,463000,44.980 2024/06/18 15:35:39,473000,44.970 2024/06/18 15:35:39,483000,44.970 2024/06/18 15:35:39,493000,44.960 2024/06/18 15:35:39,503000,44.960 2024/06/18 15:35:39,513000,44.980 2024/06/18 15:35:39,523000,44.980 2024/06/18 15:35:39,533000,44.980 2024/06/18 15:35:39,543000,44.980 2024/06/18 15:35:39,553000,44.980 2024/06/18 15:35:39,563000,44.980 2024/06/18 15:35:39,573000,44.970 2024/06/18 15:35:39,583000,44.980 2024/06/18 15:35:39,593000,44.960 2024/06/18 15:35:39,603000,44.970 2024/06/18 15:35:39,613000,44.960 2024/06/18 15:35:39,623000,44.970 2024/06/18 15:35:39,633000,44.990 2024/06/18 15:35:39,643000,44.970 2024/06/18 15:35:39,653000,44.990 2024/06/18 15:35:39,663000,44.980 2024/06/18 15:35:39,673000,44.980 2024/06/18 15:35:39,683000,44.970 2024/06/18 15:35:39,693000,44.970 2024/06/18 15:35:39,703000,44.980 2024/06/18 15:35:39,713000,44.980 2024/06/18 15:35:39,723000,44.970 2024/06/18 15:35:39,733000,44.980 2024/06/18 15:35:39,743000,44.960 2024/06/18 15:35:39,753000,44.970 2024/06/18 15:35:39,763000,44.980 2024/06/18 15:35:39,773000,44.960 2024/06/18 15:35:39,783000,44.970 2024/06/18 15:35:39,793000,44.980 2024/06/18 15:35:39,803000,44.960 2024/06/18 15:35:39,813000,44.980 2024/06/18 15:35:39,823000,45.000 2024/06/18 15:35:39,833000,44.960 2024/06/18 15:35:39,843000,44.990 2024/06/18 15:35:39,853000,44.980 2024/06/18 15:35:39,863000,44.980 2024/06/18 15:35:39,873000,44.980 2024/06/18 15:35:39,883000,44.960 2024/06/18 15:35:39,893000,44.960 2024/06/18 15:35:39,903000,44.960 2024/06/18 15:35:39,913000,44.980 2024/06/18 15:35:39,923000,44.970 2024/06/18 15:35:39,933000,44.940 2024/06/18 15:35:39,943000,44.970 2024/06/18 15:35:39,953000,44.980 2024/06/18 15:35:39,963000,44.960 2024/06/18 15:35:39,973000,44.980 2024/06/18 15:35:39,983000,44.980 2024/06/18 15:35:39,993000,44.980 2024/06/18 15:35:40,003000,44.990 2024/06/18 15:35:40,013000,44.960 2024/06/18 15:35:40,023000,44.940 2024/06/18 15:35:40,033000,44.970 2024/06/18 15:35:40,043000,44.960 2024/06/18 15:35:40,053000,44.970 2024/06/18 15:35:40,063000,44.980 2024/06/18 15:35:40,073000,44.970 2024/06/18 15:35:40,083000,44.980 2024/06/18 15:35:40,093000,44.970 2024/06/18 15:35:40,103000,44.960 2024/06/18 15:35:40,113000,44.960 2024/06/18 15:35:40,123000,44.960 2024/06/18 15:35:40,133000,44.970 2024/06/18 15:35:40,143000,44.980 2024/06/18 15:35:40,153000,44.980 2024/06/18 15:35:40,163000,44.960 2024/06/18 15:35:40,173000,44.970 2024/06/18 15:35:40,183000,44.970 2024/06/18 15:35:40,193000,44.960 2024/06/18 15:35:40,203000,44.970 2024/06/18 15:35:40,213000,44.970 2024/06/18 15:35:40,223000,44.960 2024/06/18 15:35:40,233000,45.000 2024/06/18 15:35:40,243000,44.960 2024/06/18 15:35:40,253000,44.990 2024/06/18 15:35:40,263000,44.960 2024/06/18 15:35:40,273000,44.970 2024/06/18 15:35:40,283000,44.970 2024/06/18 15:35:40,293000,44.970 2024/06/18 15:35:40,303000,44.960 2024/06/18 15:35:40,313000,44.980 2024/06/18 15:35:40,323000,45.000 2024/06/18 15:35:40,333000,44.960 2024/06/18 15:35:40,343000,44.980 2024/06/18 15:35:40,353000,44.970 2024/06/18 15:35:40,363000,44.960 2024/06/18 15:35:40,373000,44.940 2024/06/18 15:35:40,383000,44.970 2024/06/18 15:35:40,393000,44.960 2024/06/18 15:35:40,403000,44.940 2024/06/18 15:35:40,413000,44.970 2024/06/18 15:35:40,423000,44.960 2024/06/18 15:35:40,433000,44.950 2024/06/18 15:35:40,443000,44.980 2024/06/18 15:35:40,453000,44.980 2024/06/18 15:35:40,463000,44.960 2024/06/18 15:35:40,473000,44.990 2024/06/18 15:35:40,483000,44.970 2024/06/18 15:35:40,493000,44.980 2024/06/18 15:35:40,503000,44.980 2024/06/18 15:35:40,513000,44.990 2024/06/18 15:35:40,523000,44.970 2024/06/18 15:35:40,533000,44.990 2024/06/18 15:35:40,543000,44.960 2024/06/18 15:35:40,553000,44.980 2024/06/18 15:35:40,563000,44.990 2024/06/18 15:35:40,573000,44.960 2024/06/18 15:35:40,583000,44.970 2024/06/18 15:35:40,593000,44.980 2024/06/18 15:35:40,603000,44.980 2024/06/18 15:35:40,613000,44.980 2024/06/18 15:35:40,623000,44.960 2024/06/18 15:35:40,633000,44.980 2024/06/18 15:35:40,643000,44.960 2024/06/18 15:35:40,653000,44.960 2024/06/18 15:35:40,663000,44.980 2024/06/18 15:35:40,673000,44.970 2024/06/18 15:35:40,683000,44.980 2024/06/18 15:35:40,693000,44.980 2024/06/18 15:35:40,703000,44.960 2024/06/18 15:35:40,713000,44.960 2024/06/18 15:35:40,723000,44.970 2024/06/18 15:35:40,733000,44.960 2024/06/18 15:35:40,743000,44.940 2024/06/18 15:35:40,753000,44.980 2024/06/18 15:35:40,763000,44.980 2024/06/18 15:35:40,773000,44.980 2024/06/18 15:35:40,783000,44.970 2024/06/18 15:35:40,793000,45.000 2024/06/18 15:35:40,803000,44.960 2024/06/18 15:35:40,813000,44.960 2024/06/18 15:35:40,823000,44.980 2024/06/18 15:35:40,833000,44.980 2024/06/18 15:35:40,843000,44.970 2024/06/18 15:35:40,853000,44.960 2024/06/18 15:35:40,863000,44.970 2024/06/18 15:35:40,873000,44.960 2024/06/18 15:35:40,883000,44.980 2024/06/18 15:35:40,893000,44.960 2024/06/18 15:35:40,903000,44.980 2024/06/18 15:35:40,913000,44.970 2024/06/18 15:35:40,923000,44.960 2024/06/18 15:35:40,933000,44.980 2024/06/18 15:35:40,943000,44.990 2024/06/18 15:35:40,953000,44.980 2024/06/18 15:35:40,963000,44.960 2024/06/18 15:35:40,973000,44.980 2024/06/18 15:35:40,983000,44.980 2024/06/18 15:35:40,993000,44.980 2024/06/18 15:35:41,003000,44.960 2024/06/18 15:35:41,013000,44.960 2024/06/18 15:35:41,023000,44.970 2024/06/18 15:35:41,033000,44.960 2024/06/18 15:35:41,043000,44.970 2024/06/18 15:35:41,053000,44.980 2024/06/18 15:35:41,063000,45.000 2024/06/18 15:35:41,073000,44.980 2024/06/18 15:35:41,083000,44.980 2024/06/18 15:35:41,093000,44.980 2024/06/18 15:35:41,103000,44.940 2024/06/18 15:35:41,113000,44.960 2024/06/18 15:35:41,123000,44.970 2024/06/18 15:35:41,133000,44.970 2024/06/18 15:35:41,143000,44.970 2024/06/18 15:35:41,153000,44.980 2024/06/18 15:35:41,163000,44.940 2024/06/18 15:35:41,173000,44.970 2024/06/18 15:35:41,183000,44.980 2024/06/18 15:35:41,193000,44.980 2024/06/18 15:35:41,203000,44.980 2024/06/18 15:35:41,213000,44.980 2024/06/18 15:35:41,223000,44.970 2024/06/18 15:35:41,233000,44.970 2024/06/18 15:35:41,243000,44.990 2024/06/18 15:35:41,253000,44.960 2024/06/18 15:35:41,263000,44.960 2024/06/18 15:35:41,273000,44.970 2024/06/18 15:35:41,283000,44.990 2024/06/18 15:35:41,293000,44.960 2024/06/18 15:35:41,303000,44.980 2024/06/18 15:35:41,313000,44.960 2024/06/18 15:35:41,323000,44.970 2024/06/18 15:35:41,333000,44.950 2024/06/18 15:35:41,343000,44.970 2024/06/18 15:35:41,353000,44.980 2024/06/18 15:35:41,363000,45.000 2024/06/18 15:35:41,373000,44.960 2024/06/18 15:35:41,383000,44.980 2024/06/18 15:35:41,393000,44.970 2024/06/18 15:35:41,403000,44.980 2024/06/18 15:35:41,413000,44.960 2024/06/18 15:35:41,423000,44.980 2024/06/18 15:35:41,433000,44.960 2024/06/18 15:35:41,443000,44.980 2024/06/18 15:35:41,453000,44.960 2024/06/18 15:35:41,463000,44.990 2024/06/18 15:35:41,473000,44.990 2024/06/18 15:35:41,483000,44.980 2024/06/18 15:35:41,493000,44.980 2024/06/18 15:35:41,503000,44.980 2024/06/18 15:35:41,513000,44.970 2024/06/18 15:35:41,523000,44.960 2024/06/18 15:35:41,533000,44.970 2024/06/18 15:35:41,543000,44.950 2024/06/18 15:35:41,553000,44.960 2024/06/18 15:35:41,563000,44.980 2024/06/18 15:35:41,573000,44.960 2024/06/18 15:35:41,583000,44.960 2024/06/18 15:35:41,593000,44.960 2024/06/18 15:35:41,603000,44.980 2024/06/18 15:35:41,613000,44.960 2024/06/18 15:35:41,623000,44.950 2024/06/18 15:35:41,633000,44.960 2024/06/18 15:35:41,643000,44.960 2024/06/18 15:35:41,653000,44.980 2024/06/18 15:35:41,663000,44.960 2024/06/18 15:35:41,673000,44.960 2024/06/18 15:35:41,683000,44.970 2024/06/18 15:35:41,693000,44.960 2024/06/18 15:35:41,703000,44.980 2024/06/18 15:35:41,713000,44.960 2024/06/18 15:35:41,723000,44.990 2024/06/18 15:35:41,733000,44.980 2024/06/18 15:35:41,743000,44.960 2024/06/18 15:35:41,753000,44.970 2024/06/18 15:35:41,763000,44.980 2024/06/18 15:35:41,773000,44.980 2024/06/18 15:35:41,783000,44.980 2024/06/18 15:35:41,793000,44.940 2024/06/18 15:35:41,803000,44.990 2024/06/18 15:35:41,813000,44.970 2024/06/18 15:35:41,823000,44.970 2024/06/18 15:35:41,833000,44.990 2024/06/18 15:35:41,843000,44.980 2024/06/18 15:35:41,853000,44.980 2024/06/18 15:35:41,863000,44.960 2024/06/18 15:35:41,873000,44.970 2024/06/18 15:35:41,883000,44.990 2024/06/18 15:35:41,893000,44.960 2024/06/18 15:35:41,903000,44.980 2024/06/18 15:35:41,913000,45.000 2024/06/18 15:35:41,923000,44.980 2024/06/18 15:35:41,933000,44.980 2024/06/18 15:35:41,943000,44.960 2024/06/18 15:35:41,953000,44.960 2024/06/18 15:35:41,963000,44.970 2024/06/18 15:35:41,973000,44.970 2024/06/18 15:35:41,983000,44.970 2024/06/18 15:35:41,993000,44.980 2024/06/18 15:35:42,003000,44.970 2024/06/18 15:35:42,013000,44.970 2024/06/18 15:35:42,023000,44.980 2024/06/18 15:35:42,033000,44.970 2024/06/18 15:35:42,043000,44.950 2024/06/18 15:35:42,053000,44.980 2024/06/18 15:35:42,063000,44.980 2024/06/18 15:35:42,073000,44.950 2024/06/18 15:35:42,083000,44.960 2024/06/18 15:35:42,093000,44.980 2024/06/18 15:35:42,103000,44.970 2024/06/18 15:35:42,113000,44.990 2024/06/18 15:35:42,123000,44.970 2024/06/18 15:35:42,133000,44.970 2024/06/18 15:35:42,143000,44.960 2024/06/18 15:35:42,153000,44.980 2024/06/18 15:35:42,163000,44.990 2024/06/18 15:35:42,173000,44.940 2024/06/18 15:35:42,183000,44.970 2024/06/18 15:35:42,193000,45.000 2024/06/18 15:35:42,203000,44.960 2024/06/18 15:35:42,213000,44.990 2024/06/18 15:35:42,223000,44.980 2024/06/18 15:35:42,233000,45.000 2024/06/18 15:35:42,243000,44.970 2024/06/18 15:35:42,253000,44.970 2024/06/18 15:35:42,263000,44.950 2024/06/18 15:35:42,273000,44.970 2024/06/18 15:35:42,283000,44.970 2024/06/18 15:35:42,293000,44.950 2024/06/18 15:35:42,303000,44.970 2024/06/18 15:35:42,313000,44.960 2024/06/18 15:35:42,323000,44.980 2024/06/18 15:35:42,333000,44.970 2024/06/18 15:35:42,343000,45.000 2024/06/18 15:35:42,353000,44.940 2024/06/18 15:35:42,363000,44.970 2024/06/18 15:35:42,373000,44.950 2024/06/18 15:35:42,383000,44.970 2024/06/18 15:35:42,393000,44.980 2024/06/18 15:35:42,403000,44.980 2024/06/18 15:35:42,413000,44.970 2024/06/18 15:35:42,423000,44.970 2024/06/18 15:35:42,433000,44.970 2024/06/18 15:35:42,443000,44.970 2024/06/18 15:35:42,453000,44.960 2024/06/18 15:35:42,463000,44.980 2024/06/18 15:35:42,473000,44.990 2024/06/18 15:35:42,483000,44.970 2024/06/18 15:35:42,493000,44.970 2024/06/18 15:35:42,503000,44.970 2024/06/18 15:35:42,513000,44.970 2024/06/18 15:35:42,523000,44.980 2024/06/18 15:35:42,533000,44.970 2024/06/18 15:35:42,543000,44.960 2024/06/18 15:35:42,553000,44.960 2024/06/18 15:35:42,563000,44.970 2024/06/18 15:35:42,573000,44.970 2024/06/18 15:35:42,583000,44.980 2024/06/18 15:35:42,593000,44.980 2024/06/18 15:35:42,603000,44.960 2024/06/18 15:35:42,613000,44.980 2024/06/18 15:35:42,623000,44.980 2024/06/18 15:35:42,633000,44.960 2024/06/18 15:35:42,643000,44.970 2024/06/18 15:35:42,653000,44.980 2024/06/18 15:35:42,663000,44.970 2024/06/18 15:35:42,673000,44.980 2024/06/18 15:35:42,683000,44.980 2024/06/18 15:35:42,693000,44.970 2024/06/18 15:35:42,703000,44.970 2024/06/18 15:35:42,713000,44.970 2024/06/18 15:35:42,723000,45.000 2024/06/18 15:35:42,733000,44.990 2024/06/18 15:35:42,743000,44.980 2024/06/18 15:35:42,753000,44.990 2024/06/18 15:35:42,763000,44.970 2024/06/18 15:35:42,773000,44.980 2024/06/18 15:35:42,783000,44.990 2024/06/18 15:35:42,793000,44.970 2024/06/18 15:35:42,803000,44.970 2024/06/18 15:35:42,813000,44.980 2024/06/18 15:35:42,823000,44.980 2024/06/18 15:35:42,833000,44.950 2024/06/18 15:35:42,843000,44.960 2024/06/18 15:35:42,853000,44.960 2024/06/18 15:35:42,863000,44.970 2024/06/18 15:35:42,873000,44.960 2024/06/18 15:35:42,883000,44.950 2024/06/18 15:35:42,893000,44.960 2024/06/18 15:35:42,903000,44.960 2024/06/18 15:35:42,913000,44.960 2024/06/18 15:35:42,923000,44.960 2024/06/18 15:35:42,933000,44.970 2024/06/18 15:35:42,943000,44.970 2024/06/18 15:35:42,953000,44.960 2024/06/18 15:35:42,963000,44.990 2024/06/18 15:35:42,973000,44.990 2024/06/18 15:35:42,983000,44.970 2024/06/18 15:35:42,993000,45.000 2024/06/18 15:35:43,003000,44.960 2024/06/18 15:35:43,013000,44.960 2024/06/18 15:35:43,023000,44.980 2024/06/18 15:35:43,033000,44.980 2024/06/18 15:35:43,043000,44.960 2024/06/18 15:35:43,053000,44.960 2024/06/18 15:35:43,063000,44.980 2024/06/18 15:35:43,073000,44.980 2024/06/18 15:35:43,083000,44.960 2024/06/18 15:35:43,093000,44.990 2024/06/18 15:35:43,103000,44.970 2024/06/18 15:35:43,113000,44.980 2024/06/18 15:35:43,123000,44.980 2024/06/18 15:35:43,133000,44.970 2024/06/18 15:35:43,143000,44.960 2024/06/18 15:35:43,153000,44.980 2024/06/18 15:35:43,163000,44.960 2024/06/18 15:35:43,173000,44.990 2024/06/18 15:35:43,183000,44.970 2024/06/18 15:35:43,193000,44.960 2024/06/18 15:35:43,203000,44.980 2024/06/18 15:35:43,213000,44.970 2024/06/18 15:35:43,223000,44.960 2024/06/18 15:35:43,233000,44.980 2024/06/18 15:35:43,243000,44.980 2024/06/18 15:35:43,253000,45.000 2024/06/18 15:35:43,263000,44.960 2024/06/18 15:35:43,273000,44.960 2024/06/18 15:35:43,283000,44.980 2024/06/18 15:35:43,293000,45.000 2024/06/18 15:35:43,303000,44.980 2024/06/18 15:35:43,313000,44.970 2024/06/18 15:35:43,323000,44.990 2024/06/18 15:35:43,333000,44.970 2024/06/18 15:35:43,343000,44.970 2024/06/18 15:35:43,353000,44.970 2024/06/18 15:35:43,363000,44.960 2024/06/18 15:35:43,373000,44.960 2024/06/18 15:35:43,383000,44.950 2024/06/18 15:35:43,393000,45.000 2024/06/18 15:35:43,403000,44.960 2024/06/18 15:35:43,413000,44.980 2024/06/18 15:35:43,423000,44.960 2024/06/18 15:35:43,433000,44.980 2024/06/18 15:35:43,443000,44.960 2024/06/18 15:35:43,453000,44.970 2024/06/18 15:35:43,463000,44.980 2024/06/18 15:35:43,473000,44.960 2024/06/18 15:35:43,483000,44.960 2024/06/18 15:35:43,493000,44.940 2024/06/18 15:35:43,503000,44.960 2024/06/18 15:35:43,513000,44.960 2024/06/18 15:35:43,523000,44.980 2024/06/18 15:35:43,533000,44.970 2024/06/18 15:35:43,543000,44.950 2024/06/18 15:35:43,553000,44.960 2024/06/18 15:35:43,563000,44.990 2024/06/18 15:35:43,573000,45.000 2024/06/18 15:35:43,583000,44.980 2024/06/18 15:35:43,593000,44.970 2024/06/18 15:35:43,603000,44.960 2024/06/18 15:35:43,613000,44.970 2024/06/18 15:35:43,623000,44.960 2024/06/18 15:35:43,633000,44.960 2024/06/18 15:35:43,643000,44.980 2024/06/18 15:35:43,653000,44.960 2024/06/18 15:35:43,663000,44.960 2024/06/18 15:35:43,673000,44.970 2024/06/18 15:35:43,683000,44.980 2024/06/18 15:35:43,693000,44.970 2024/06/18 15:35:43,703000,44.990 2024/06/18 15:35:43,713000,44.970 2024/06/18 15:35:43,723000,44.970 2024/06/18 15:35:43,733000,44.990 2024/06/18 15:35:43,743000,44.960 2024/06/18 15:35:43,753000,44.960 2024/06/18 15:35:43,763000,44.980 2024/06/18 15:35:43,773000,44.960 2024/06/18 15:35:43,783000,44.980 2024/06/18 15:35:43,793000,44.960 2024/06/18 15:35:43,803000,44.960 2024/06/18 15:35:43,813000,44.960 2024/06/18 15:35:43,823000,44.960 2024/06/18 15:35:43,833000,44.970 2024/06/18 15:35:43,843000,44.960 2024/06/18 15:35:43,853000,44.960 2024/06/18 15:35:43,863000,44.970 2024/06/18 15:35:43,873000,44.970 2024/06/18 15:35:43,883000,44.970 2024/06/18 15:35:43,893000,44.960 2024/06/18 15:35:43,903000,44.970 2024/06/18 15:35:43,913000,44.960 2024/06/18 15:35:43,923000,44.980 2024/06/18 15:35:43,933000,44.950 2024/06/18 15:35:43,943000,44.980 2024/06/18 15:35:43,953000,44.960 2024/06/18 15:35:43,963000,44.980 2024/06/18 15:35:43,973000,44.980 2024/06/18 15:35:43,983000,45.000 2024/06/18 15:35:43,993000,44.970 2024/06/18 15:35:44,003000,44.970 2024/06/18 15:35:44,013000,44.980 2024/06/18 15:35:44,023000,44.990 2024/06/18 15:35:44,033000,44.940 2024/06/18 15:35:44,043000,44.980 2024/06/18 15:35:44,053000,44.980 2024/06/18 15:35:44,063000,44.970 2024/06/18 15:35:44,073000,44.960 2024/06/18 15:35:44,083000,44.960 2024/06/18 15:35:44,093000,44.970 2024/06/18 15:35:44,103000,44.990 2024/06/18 15:35:44,113000,44.990 2024/06/18 15:35:44,123000,44.980 2024/06/18 15:35:44,133000,44.970 2024/06/18 15:35:44,143000,44.990 2024/06/18 15:35:44,153000,44.960 2024/06/18 15:35:44,163000,44.960 2024/06/18 15:35:44,173000,44.990 2024/06/18 15:35:44,183000,44.960 2024/06/18 15:35:44,193000,44.980 2024/06/18 15:35:44,203000,44.980 2024/06/18 15:35:44,213000,44.980 2024/06/18 15:35:44,223000,44.980 2024/06/18 15:35:44,233000,44.960 2024/06/18 15:35:44,243000,44.970 2024/06/18 15:35:44,253000,44.960 2024/06/18 15:35:44,263000,44.960 2024/06/18 15:35:44,273000,44.960 2024/06/18 15:35:44,283000,44.940 2024/06/18 15:35:44,293000,44.980 2024/06/18 15:35:44,303000,44.980 2024/06/18 15:35:44,313000,44.960 2024/06/18 15:35:44,323000,44.960 2024/06/18 15:35:44,333000,44.980 2024/06/18 15:35:44,343000,44.980 2024/06/18 15:35:44,353000,44.970 2024/06/18 15:35:44,363000,44.980 2024/06/18 15:35:44,373000,45.000 2024/06/18 15:35:44,383000,44.980 2024/06/18 15:35:44,393000,44.980 2024/06/18 15:35:44,403000,44.980 2024/06/18 15:35:44,413000,45.000 2024/06/18 15:35:44,423000,44.960 2024/06/18 15:35:44,433000,44.960 2024/06/18 15:35:44,443000,44.980 2024/06/18 15:35:44,453000,44.970 2024/06/18 15:35:44,463000,44.980 2024/06/18 15:35:44,473000,44.980 2024/06/18 15:35:44,483000,44.970 2024/06/18 15:35:44,493000,44.980 2024/06/18 15:35:44,503000,44.970 2024/06/18 15:35:44,513000,44.970 2024/06/18 15:35:44,523000,44.980 2024/06/18 15:35:44,533000,44.970 2024/06/18 15:35:44,543000,44.960 2024/06/18 15:35:44,553000,44.970 2024/06/18 15:35:44,563000,44.960 2024/06/18 15:35:44,573000,44.940 2024/06/18 15:35:44,583000,44.980 2024/06/18 15:35:44,593000,44.960 2024/06/18 15:35:44,603000,44.960 2024/06/18 15:35:44,613000,44.970 2024/06/18 15:35:44,623000,44.960 2024/06/18 15:35:44,633000,44.970 2024/06/18 15:35:44,643000,44.970 2024/06/18 15:35:44,653000,44.980 2024/06/18 15:35:44,663000,44.970 2024/06/18 15:35:44,673000,44.970 2024/06/18 15:35:44,683000,44.980 2024/06/18 15:35:44,693000,44.980 2024/06/18 15:35:44,703000,44.980 2024/06/18 15:35:44,713000,44.970 2024/06/18 15:35:44,723000,44.980 2024/06/18 15:35:44,733000,44.990 2024/06/18 15:35:44,743000,44.970 2024/06/18 15:35:44,753000,44.960 2024/06/18 15:35:44,763000,44.970 2024/06/18 15:35:44,773000,44.980 2024/06/18 15:35:44,783000,44.960 2024/06/18 15:35:44,793000,44.980 2024/06/18 15:35:44,803000,44.960 2024/06/18 15:35:44,813000,44.960 2024/06/18 15:35:44,823000,44.990 2024/06/18 15:35:44,833000,44.970 2024/06/18 15:35:44,843000,44.960 2024/06/18 15:35:44,853000,44.960 2024/06/18 15:35:44,863000,44.980 2024/06/18 15:35:44,873000,44.970 2024/06/18 15:35:44,883000,44.980 2024/06/18 15:35:44,893000,44.960 2024/06/18 15:35:44,903000,44.980 2024/06/18 15:35:44,913000,44.970 2024/06/18 15:35:44,923000,44.960 2024/06/18 15:35:44,933000,44.980 2024/06/18 15:35:44,943000,44.970 2024/06/18 15:35:44,953000,44.960 2024/06/18 15:35:44,963000,44.990 2024/06/18 15:35:44,973000,44.970 2024/06/18 15:35:44,983000,44.970 2024/06/18 15:35:44,993000,44.960 2024/06/18 15:35:45,003000,44.970 2024/06/18 15:35:45,013000,44.970 2024/06/18 15:35:45,023000,44.970 2024/06/18 15:35:45,033000,44.970 2024/06/18 15:35:45,043000,44.960 2024/06/18 15:35:45,053000,44.970 2024/06/18 15:35:45,063000,44.970 2024/06/18 15:35:45,073000,44.970 2024/06/18 15:35:45,083000,44.970 2024/06/18 15:35:45,093000,44.970 2024/06/18 15:35:45,103000,44.970 2024/06/18 15:35:45,113000,44.970 2024/06/18 15:35:45,123000,44.980 2024/06/18 15:35:45,133000,44.960 2024/06/18 15:35:45,143000,44.960 2024/06/18 15:35:45,153000,44.950 2024/06/18 15:35:45,163000,44.970 2024/06/18 15:35:45,173000,44.980 2024/06/18 15:35:45,183000,44.980 2024/06/18 15:35:45,193000,44.960 2024/06/18 15:35:45,203000,44.990 2024/06/18 15:35:45,213000,44.980 2024/06/18 15:35:45,223000,44.960 2024/06/18 15:35:45,233000,44.980 2024/06/18 15:35:45,243000,44.960 2024/06/18 15:35:45,253000,44.960 2024/06/18 15:35:45,263000,44.990 2024/06/18 15:35:45,273000,44.960 2024/06/18 15:35:45,283000,44.960 2024/06/18 15:35:45,293000,44.980 2024/06/18 15:35:45,303000,44.970 2024/06/18 15:35:45,313000,44.970 2024/06/18 15:35:45,323000,44.970 2024/06/18 15:35:45,333000,44.990 2024/06/18 15:35:45,343000,44.980 2024/06/18 15:35:45,353000,44.990 2024/06/18 15:35:45,363000,44.980 2024/06/18 15:35:45,373000,44.960 2024/06/18 15:35:45,383000,44.970 2024/06/18 15:35:45,393000,44.960 2024/06/18 15:35:45,403000,44.970 2024/06/18 15:35:45,413000,44.970 2024/06/18 15:35:45,423000,44.970 2024/06/18 15:35:45,433000,44.980 2024/06/18 15:35:45,443000,44.960 2024/06/18 15:35:45,453000,44.990 2024/06/18 15:35:45,463000,44.970 2024/06/18 15:35:45,473000,44.980 2024/06/18 15:35:45,483000,44.970 2024/06/18 15:35:45,493000,44.980 2024/06/18 15:35:45,503000,44.960 2024/06/18 15:35:45,513000,44.990 2024/06/18 15:35:45,523000,44.980 2024/06/18 15:35:45,533000,44.980 2024/06/18 15:35:45,543000,44.970 2024/06/18 15:35:45,553000,44.980 2024/06/18 15:35:45,563000,44.970 2024/06/18 15:35:45,573000,44.980 2024/06/18 15:35:45,583000,44.970 2024/06/18 15:35:45,593000,44.990 2024/06/18 15:35:45,603000,44.970 2024/06/18 15:35:45,613000,44.950 2024/06/18 15:35:45,623000,44.990 2024/06/18 15:35:45,633000,44.980 2024/06/18 15:35:45,643000,44.960 2024/06/18 15:35:45,653000,44.960 2024/06/18 15:35:45,663000,44.990 2024/06/18 15:35:45,673000,44.970 2024/06/18 15:35:45,683000,44.960 2024/06/18 15:35:45,693000,44.970 2024/06/18 15:35:45,703000,44.970 2024/06/18 15:35:45,713000,44.990 2024/06/18 15:35:45,723000,44.970 2024/06/18 15:35:45,733000,44.980 2024/06/18 15:35:45,743000,44.980 2024/06/18 15:35:45,753000,44.980 2024/06/18 15:35:45,763000,44.970 2024/06/18 15:35:45,773000,44.980 2024/06/18 15:35:45,783000,44.970 2024/06/18 15:35:45,793000,44.980 2024/06/18 15:35:45,803000,44.990 2024/06/18 15:35:45,813000,44.980 2024/06/18 15:35:45,823000,44.970 2024/06/18 15:35:45,833000,44.960 2024/06/18 15:35:45,843000,44.980 2024/06/18 15:35:45,853000,44.980 2024/06/18 15:35:45,863000,44.990 2024/06/18 15:35:45,873000,44.970 2024/06/18 15:35:45,883000,44.980 2024/06/18 15:35:45,893000,44.980 2024/06/18 15:35:45,903000,44.980 2024/06/18 15:35:45,913000,44.960 2024/06/18 15:35:45,923000,44.970 2024/06/18 15:35:45,933000,44.970 2024/06/18 15:35:45,943000,44.960 2024/06/18 15:35:45,953000,44.970 2024/06/18 15:35:45,963000,44.990 2024/06/18 15:35:45,973000,44.960 2024/06/18 15:35:45,983000,44.990 2024/06/18 15:35:45,993000,44.990 2024/06/18 15:35:46,003000,44.970 2024/06/18 15:35:46,013000,44.970 2024/06/18 15:35:46,023000,44.970 2024/06/18 15:35:46,033000,44.970 2024/06/18 15:35:46,043000,44.990 2024/06/18 15:35:46,053000,45.000 2024/06/18 15:35:46,063000,44.980 2024/06/18 15:35:46,073000,44.970 2024/06/18 15:35:46,083000,44.980 2024/06/18 15:35:46,093000,44.960 2024/06/18 15:35:46,103000,44.980 2024/06/18 15:35:46,113000,44.980 2024/06/18 15:35:46,123000,44.960 2024/06/18 15:35:46,133000,44.970 2024/06/18 15:35:46,143000,44.960 2024/06/18 15:35:46,153000,44.940 2024/06/18 15:35:46,163000,44.940 2024/06/18 15:35:46,173000,44.960 2024/06/18 15:35:46,183000,44.960 2024/06/18 15:35:46,193000,44.970 2024/06/18 15:35:46,203000,44.990 2024/06/18 15:35:46,213000,44.980 2024/06/18 15:35:46,223000,44.980 2024/06/18 15:35:46,233000,44.970 2024/06/18 15:35:46,243000,44.970 2024/06/18 15:35:46,253000,44.970 2024/06/18 15:35:46,263000,44.970 2024/06/18 15:35:46,273000,44.940 2024/06/18 15:35:46,283000,45.000 2024/06/18 15:35:46,293000,44.940 2024/06/18 15:35:46,303000,44.970 2024/06/18 15:35:46,313000,44.960 2024/06/18 15:35:46,323000,44.980 2024/06/18 15:35:46,333000,44.970 2024/06/18 15:35:46,343000,44.980 2024/06/18 15:35:46,353000,44.960 2024/06/18 15:35:46,363000,44.980 2024/06/18 15:35:46,373000,44.960 2024/06/18 15:35:46,383000,44.980 2024/06/18 15:35:46,393000,44.970 2024/06/18 15:35:46,403000,44.960 2024/06/18 15:35:46,413000,44.970 2024/06/18 15:35:46,423000,44.980 2024/06/18 15:35:46,433000,44.960 2024/06/18 15:35:46,443000,44.960 2024/06/18 15:35:46,453000,44.960 2024/06/18 15:35:46,463000,44.970 2024/06/18 15:35:46,473000,44.990 2024/06/18 15:35:46,483000,44.970 2024/06/18 15:35:46,493000,44.980 2024/06/18 15:35:46,503000,44.950 2024/06/18 15:35:46,513000,44.970 2024/06/18 15:35:46,523000,44.970 2024/06/18 15:35:46,533000,44.960 2024/06/18 15:35:46,543000,44.960 2024/06/18 15:35:46,553000,44.980 2024/06/18 15:35:46,563000,44.960 2024/06/18 15:35:46,573000,44.980 2024/06/18 15:35:46,583000,44.940 2024/06/18 15:35:46,593000,44.960 2024/06/18 15:35:46,603000,44.960 2024/06/18 15:35:46,613000,44.980 2024/06/18 15:35:46,623000,44.960 2024/06/18 15:35:46,633000,44.980 2024/06/18 15:35:46,643000,44.980 2024/06/18 15:35:46,653000,44.980 2024/06/18 15:35:46,663000,44.970 2024/06/18 15:35:46,673000,44.990 2024/06/18 15:35:46,683000,44.970 2024/06/18 15:35:46,693000,44.980 2024/06/18 15:35:46,703000,44.960 2024/06/18 15:35:46,713000,44.980 2024/06/18 15:35:46,723000,44.990 2024/06/18 15:35:46,733000,44.970 2024/06/18 15:35:46,743000,44.960 2024/06/18 15:35:46,753000,44.990 2024/06/18 15:35:46,763000,44.980 2024/06/18 15:35:46,773000,44.970 2024/06/18 15:35:46,783000,44.970 2024/06/18 15:35:46,793000,44.980 2024/06/18 15:35:46,803000,44.970 2024/06/18 15:35:46,813000,44.960 2024/06/18 15:35:46,823000,44.980 2024/06/18 15:35:46,833000,44.960 2024/06/18 15:35:46,843000,44.970 2024/06/18 15:35:46,853000,44.970 2024/06/18 15:35:46,863000,44.970 2024/06/18 15:35:46,873000,44.960 2024/06/18 15:35:46,883000,44.970 2024/06/18 15:35:46,893000,44.970 2024/06/18 15:35:46,903000,44.980 2024/06/18 15:35:46,913000,44.970 2024/06/18 15:35:46,923000,44.970 2024/06/18 15:35:46,933000,44.980 2024/06/18 15:35:46,943000,44.960 2024/06/18 15:35:46,953000,44.960 2024/06/18 15:35:46,963000,44.980 2024/06/18 15:35:46,973000,44.970 2024/06/18 15:35:46,983000,44.980 2024/06/18 15:35:46,993000,44.980 2024/06/18 15:35:47,003000,44.980 2024/06/18 15:35:47,013000,44.980 2024/06/18 15:35:47,023000,44.970 2024/06/18 15:35:47,033000,44.980 2024/06/18 15:35:47,043000,44.970 2024/06/18 15:35:47,053000,44.960 2024/06/18 15:35:47,063000,44.980 2024/06/18 15:35:47,073000,44.980 2024/06/18 15:35:47,083000,44.960 2024/06/18 15:35:47,093000,44.960 2024/06/18 15:35:47,103000,44.980 2024/06/18 15:35:47,113000,44.980 2024/06/18 15:35:47,123000,44.970 2024/06/18 15:35:47,133000,44.970 2024/06/18 15:35:47,143000,44.970 2024/06/18 15:35:47,153000,44.980 2024/06/18 15:35:47,163000,44.980 2024/06/18 15:35:47,173000,44.980 2024/06/18 15:35:47,183000,44.960 2024/06/18 15:35:47,193000,44.960 2024/06/18 15:35:47,203000,44.980 2024/06/18 15:35:47,213000,44.970 2024/06/18 15:35:47,223000,44.970 2024/06/18 15:35:47,233000,44.960 2024/06/18 15:35:47,243000,44.950 2024/06/18 15:35:47,253000,44.980 2024/06/18 15:35:47,263000,44.970 2024/06/18 15:35:47,273000,44.980 2024/06/18 15:35:47,283000,44.960 2024/06/18 15:35:47,293000,44.970 2024/06/18 15:35:47,303000,44.960 2024/06/18 15:35:47,313000,44.970 2024/06/18 15:35:47,323000,44.970 2024/06/18 15:35:47,333000,44.970 2024/06/18 15:35:47,343000,44.970 2024/06/18 15:35:47,353000,44.970 2024/06/18 15:35:47,363000,44.960 2024/06/18 15:35:47,373000,44.970 2024/06/18 15:35:47,383000,44.980 2024/06/18 15:35:47,393000,44.960 2024/06/18 15:35:47,403000,44.970 2024/06/18 15:35:47,413000,44.960 2024/06/18 15:35:47,423000,44.990 2024/06/18 15:35:47,433000,44.970 2024/06/18 15:35:47,443000,44.990 2024/06/18 15:35:47,453000,44.970 2024/06/18 15:35:47,463000,44.970 2024/06/18 15:35:47,473000,44.980 2024/06/18 15:35:47,483000,44.970 2024/06/18 15:35:47,493000,44.990 2024/06/18 15:35:47,503000,44.980 2024/06/18 15:35:47,513000,44.970 2024/06/18 15:35:47,523000,44.980 2024/06/18 15:35:47,533000,44.960 2024/06/18 15:35:47,543000,44.970 2024/06/18 15:35:47,553000,44.970 2024/06/18 15:35:47,563000,44.980 2024/06/18 15:35:47,573000,44.970 2024/06/18 15:35:47,583000,44.980 2024/06/18 15:35:47,593000,44.990 2024/06/18 15:35:47,603000,44.970 2024/06/18 15:35:47,613000,44.960 2024/06/18 15:35:47,623000,44.980 2024/06/18 15:35:47,633000,44.970 2024/06/18 15:35:47,643000,44.960 2024/06/18 15:35:47,653000,44.960 2024/06/18 15:35:47,663000,44.960 2024/06/18 15:35:47,673000,44.970 2024/06/18 15:35:47,683000,44.960 2024/06/18 15:35:47,693000,44.980 2024/06/18 15:35:47,703000,44.960 2024/06/18 15:35:47,713000,44.960 2024/06/18 15:35:47,723000,44.980 2024/06/18 15:35:47,733000,44.980 2024/06/18 15:35:47,743000,44.970 2024/06/18 15:35:47,753000,44.960 2024/06/18 15:35:47,763000,44.960 2024/06/18 15:35:47,773000,44.980 2024/06/18 15:35:47,783000,44.980 2024/06/18 15:35:47,793000,44.940 2024/06/18 15:35:47,803000,44.970 2024/06/18 15:35:47,813000,44.980 2024/06/18 15:35:47,823000,44.960 2024/06/18 15:35:47,833000,45.000 2024/06/18 15:35:47,843000,44.980 2024/06/18 15:35:47,853000,44.970 2024/06/18 15:35:47,863000,44.970 2024/06/18 15:35:47,873000,44.970 2024/06/18 15:35:47,883000,44.960 2024/06/18 15:35:47,893000,44.960 2024/06/18 15:35:47,903000,44.970 2024/06/18 15:35:47,913000,44.980 2024/06/18 15:35:47,923000,44.980 2024/06/18 15:35:47,933000,44.970 2024/06/18 15:35:47,943000,44.980 2024/06/18 15:35:47,953000,44.960 2024/06/18 15:35:47,963000,44.960 2024/06/18 15:35:47,973000,44.960 2024/06/18 15:35:47,983000,44.980 2024/06/18 15:35:47,993000,44.960 2024/06/18 15:35:48,003000,44.970 2024/06/18 15:35:48,013000,44.960 2024/06/18 15:35:48,023000,44.960 2024/06/18 15:35:48,033000,44.970 2024/06/18 15:35:48,043000,44.950 2024/06/18 15:35:48,053000,44.960 2024/06/18 15:35:48,063000,44.970 2024/06/18 15:35:48,073000,44.990 2024/06/18 15:35:48,083000,44.960 2024/06/18 15:35:48,093000,44.970 2024/06/18 15:35:48,103000,44.960 2024/06/18 15:35:48,113000,44.980 2024/06/18 15:35:48,123000,44.960 2024/06/18 15:35:48,133000,44.940 2024/06/18 15:35:48,143000,44.960 2024/06/18 15:35:48,153000,44.970 2024/06/18 15:35:48,163000,44.950 2024/06/18 15:35:48,173000,44.980 2024/06/18 15:35:48,183000,45.000 2024/06/18 15:35:48,193000,44.980 2024/06/18 15:35:48,203000,44.960 2024/06/18 15:35:48,213000,44.990 2024/06/18 15:35:48,223000,44.960 2024/06/18 15:35:48,233000,44.990 2024/06/18 15:35:48,243000,44.960 2024/06/18 15:35:48,253000,44.970 2024/06/18 15:35:48,263000,44.970 2024/06/18 15:35:48,273000,44.940 2024/06/18 15:35:48,283000,44.980 2024/06/18 15:35:48,293000,44.960 2024/06/18 15:35:48,303000,44.960 2024/06/18 15:35:48,313000,44.960 2024/06/18 15:35:48,323000,44.980 2024/06/18 15:35:48,333000,44.970 2024/06/18 15:35:48,343000,44.960 2024/06/18 15:35:48,353000,44.960 2024/06/18 15:35:48,363000,44.960 2024/06/18 15:35:48,373000,44.960 2024/06/18 15:35:48,383000,44.960 2024/06/18 15:35:48,393000,44.980 2024/06/18 15:35:48,403000,44.980 2024/06/18 15:35:48,413000,44.970 2024/06/18 15:35:48,423000,44.960 2024/06/18 15:35:48,433000,44.970 2024/06/18 15:35:48,443000,44.960 2024/06/18 15:35:48,453000,44.970 2024/06/18 15:35:48,463000,44.970 2024/06/18 15:35:48,473000,44.980 2024/06/18 15:35:48,483000,44.980 2024/06/18 15:35:48,493000,44.980 2024/06/18 15:35:48,503000,44.980 2024/06/18 15:35:48,513000,44.970 2024/06/18 15:35:48,523000,44.960 2024/06/18 15:35:48,533000,44.990 2024/06/18 15:35:48,543000,44.980 2024/06/18 15:35:48,553000,44.960 2024/06/18 15:35:48,563000,44.990 2024/06/18 15:35:48,573000,44.970 2024/06/18 15:35:48,583000,44.980 2024/06/18 15:35:48,593000,44.980 2024/06/18 15:35:48,603000,44.960 2024/06/18 15:35:48,613000,44.960 2024/06/18 15:35:48,623000,44.980 2024/06/18 15:35:48,633000,44.980 2024/06/18 15:35:48,643000,44.960 2024/06/18 15:35:48,653000,44.980 2024/06/18 15:35:48,663000,44.990 2024/06/18 15:35:48,673000,44.990 2024/06/18 15:35:48,683000,44.990 2024/06/18 15:35:48,693000,44.980 2024/06/18 15:35:48,703000,44.960 2024/06/18 15:35:48,713000,44.960 2024/06/18 15:35:48,723000,44.970 2024/06/18 15:35:48,733000,44.960 2024/06/18 15:35:48,743000,44.970 2024/06/18 15:35:48,753000,44.980 2024/06/18 15:35:48,763000,44.960 2024/06/18 15:35:48,773000,44.980 2024/06/18 15:35:48,783000,44.980 2024/06/18 15:35:48,793000,44.960 2024/06/18 15:35:48,803000,44.960 2024/06/18 15:35:48,813000,44.960 2024/06/18 15:35:48,823000,44.990 2024/06/18 15:35:48,833000,44.950 2024/06/18 15:35:48,843000,44.970 2024/06/18 15:35:48,853000,44.980 2024/06/18 15:35:48,863000,44.970 2024/06/18 15:35:48,873000,44.950 2024/06/18 15:35:48,883000,44.980 2024/06/18 15:35:48,893000,44.970 2024/06/18 15:35:48,903000,44.960 2024/06/18 15:35:48,913000,44.980 2024/06/18 15:35:48,923000,44.970 2024/06/18 15:35:48,933000,44.960 2024/06/18 15:35:48,943000,44.980 2024/06/18 15:35:48,953000,44.940 2024/06/18 15:35:48,963000,44.980 2024/06/18 15:35:48,973000,44.980 2024/06/18 15:35:48,983000,44.960 2024/06/18 15:35:48,993000,44.960 2024/06/18 15:35:49,003000,44.980 2024/06/18 15:35:49,013000,44.960 2024/06/18 15:35:49,023000,44.980 2024/06/18 15:35:49,033000,44.960 2024/06/18 15:35:49,043000,44.960 2024/06/18 15:35:49,053000,44.960 2024/06/18 15:35:49,063000,44.970 2024/06/18 15:35:49,073000,44.980 2024/06/18 15:35:49,083000,44.960 2024/06/18 15:35:49,093000,44.970 2024/06/18 15:35:49,103000,44.970 2024/06/18 15:35:49,113000,44.970 2024/06/18 15:35:49,123000,44.970 2024/06/18 15:35:49,133000,44.980 2024/06/18 15:35:49,143000,44.960 2024/06/18 15:35:49,153000,44.960 2024/06/18 15:35:49,163000,44.980 2024/06/18 15:35:49,173000,44.960 2024/06/18 15:35:49,183000,44.970 2024/06/18 15:35:49,193000,44.960 2024/06/18 15:35:49,203000,44.970 2024/06/18 15:35:49,213000,44.970 2024/06/18 15:35:49,223000,44.960 2024/06/18 15:35:49,233000,44.980 2024/06/18 15:35:49,243000,44.980 2024/06/18 15:35:49,253000,44.970 2024/06/18 15:35:49,263000,44.960 2024/06/18 15:35:49,273000,44.970 2024/06/18 15:35:49,283000,44.980 2024/06/18 15:35:49,293000,44.960 2024/06/18 15:35:49,303000,44.960 2024/06/18 15:35:49,313000,44.950 2024/06/18 15:35:49,323000,44.970 2024/06/18 15:35:49,333000,44.960 2024/06/18 15:35:49,343000,44.970 2024/06/18 15:35:49,353000,44.960 2024/06/18 15:35:49,363000,44.970 2024/06/18 15:35:49,373000,45.000 2024/06/18 15:35:49,383000,44.990 2024/06/18 15:35:49,393000,44.960 2024/06/18 15:35:49,403000,44.960 2024/06/18 15:35:49,413000,44.970 2024/06/18 15:35:49,423000,44.960 2024/06/18 15:35:49,433000,44.960 2024/06/18 15:35:49,443000,44.970 2024/06/18 15:35:49,453000,44.970 2024/06/18 15:35:49,463000,44.970 2024/06/18 15:35:49,473000,44.970 2024/06/18 15:35:49,483000,44.960 2024/06/18 15:35:49,493000,44.960 2024/06/18 15:35:49,503000,44.980 2024/06/18 15:35:49,513000,44.960 2024/06/18 15:35:49,523000,44.970 2024/06/18 15:35:49,533000,44.980 2024/06/18 15:35:49,543000,44.960 2024/06/18 15:35:49,553000,44.980 2024/06/18 15:35:49,563000,45.000 2024/06/18 15:35:49,573000,44.970 2024/06/18 15:35:49,583000,44.970 2024/06/18 15:35:49,593000,44.980 2024/06/18 15:35:49,603000,44.970 2024/06/18 15:35:49,613000,44.980 2024/06/18 15:35:49,623000,44.960 2024/06/18 15:35:49,633000,45.000 2024/06/18 15:35:49,643000,44.940 2024/06/18 15:35:49,653000,44.970 2024/06/18 15:35:49,663000,44.960 2024/06/18 15:35:49,673000,44.970 2024/06/18 15:35:49,683000,44.980 2024/06/18 15:35:49,693000,44.960 2024/06/18 15:35:49,703000,44.960 2024/06/18 15:35:49,713000,44.990 2024/06/18 15:35:49,723000,44.980 2024/06/18 15:35:49,733000,44.980 2024/06/18 15:35:49,743000,44.980 2024/06/18 15:35:49,753000,44.970 2024/06/18 15:35:49,763000,44.980 2024/06/18 15:35:49,773000,44.980 2024/06/18 15:35:49,783000,44.980 2024/06/18 15:35:49,793000,44.980 2024/06/18 15:35:49,803000,44.980 2024/06/18 15:35:49,813000,44.980 2024/06/18 15:35:49,823000,44.960 2024/06/18 15:35:49,833000,44.960 2024/06/18 15:35:49,843000,44.970 2024/06/18 15:35:49,853000,44.980 2024/06/18 15:35:49,863000,44.960 2024/06/18 15:35:49,873000,44.980 2024/06/18 15:35:49,883000,44.960 2024/06/18 15:35:49,893000,44.970 2024/06/18 15:35:49,903000,44.970 2024/06/18 15:35:49,913000,44.980 2024/06/18 15:35:49,923000,44.960 2024/06/18 15:35:49,933000,44.980 2024/06/18 15:35:49,943000,44.980 2024/06/18 15:35:49,953000,44.970 2024/06/18 15:35:49,963000,44.980 2024/06/18 15:35:49,973000,44.980 2024/06/18 15:35:49,983000,44.980 2024/06/18 15:35:49,993000,44.980 2024/06/18 15:35:50,003000,44.970 2024/06/18 15:35:50,013000,44.960 2024/06/18 15:35:50,023000,44.980 2024/06/18 15:35:50,033000,44.980 2024/06/18 15:35:50,043000,44.960 2024/06/18 15:35:50,053000,44.980 2024/06/18 15:35:50,063000,44.970 2024/06/18 15:35:50,073000,44.980 2024/06/18 15:35:50,083000,44.970 2024/06/18 15:35:50,093000,44.980 2024/06/18 15:35:50,103000,44.980 2024/06/18 15:35:50,113000,44.960 2024/06/18 15:35:50,123000,44.980 2024/06/18 15:35:50,133000,44.950 2024/06/18 15:35:50,143000,44.960 2024/06/18 15:35:50,153000,44.960 2024/06/18 15:35:50,163000,44.960 2024/06/18 15:35:50,173000,44.980 2024/06/18 15:35:50,183000,44.980 2024/06/18 15:35:50,193000,44.970 2024/06/18 15:35:50,203000,44.970 2024/06/18 15:35:50,213000,44.990 2024/06/18 15:35:50,223000,44.980 2024/06/18 15:35:50,233000,44.960 2024/06/18 15:35:50,243000,44.960 2024/06/18 15:35:50,253000,44.980 2024/06/18 15:35:50,263000,44.960 2024/06/18 15:35:50,273000,44.980 2024/06/18 15:35:50,283000,44.970 2024/06/18 15:35:50,293000,44.960 2024/06/18 15:35:50,303000,44.970 2024/06/18 15:35:50,313000,44.960 2024/06/18 15:35:50,323000,44.970 2024/06/18 15:35:50,333000,44.960 2024/06/18 15:35:50,343000,44.940 2024/06/18 15:35:50,353000,44.990 2024/06/18 15:35:50,363000,44.980 2024/06/18 15:35:50,373000,44.960 2024/06/18 15:35:50,383000,44.960 2024/06/18 15:35:50,393000,44.970 2024/06/18 15:35:50,403000,44.980 2024/06/18 15:35:50,413000,44.970 2024/06/18 15:35:50,423000,44.980 2024/06/18 15:35:50,433000,44.960 2024/06/18 15:35:50,443000,44.980 2024/06/18 15:35:50,453000,44.970 2024/06/18 15:35:50,463000,44.960 2024/06/18 15:35:50,473000,44.990 2024/06/18 15:35:50,483000,44.960 2024/06/18 15:35:50,493000,44.960 2024/06/18 15:35:50,503000,44.970 2024/06/18 15:35:50,513000,44.960 2024/06/18 15:35:50,523000,44.970 2024/06/18 15:35:50,533000,44.980 2024/06/18 15:35:50,543000,44.980 2024/06/18 15:35:50,553000,44.960 2024/06/18 15:35:50,563000,44.990 2024/06/18 15:35:50,573000,44.960 2024/06/18 15:35:50,583000,44.980 2024/06/18 15:35:50,593000,44.990 2024/06/18 15:35:50,603000,44.960 2024/06/18 15:35:50,613000,44.970 2024/06/18 15:35:50,623000,44.980 2024/06/18 15:35:50,633000,44.990 2024/06/18 15:35:50,643000,44.990 2024/06/18 15:35:50,653000,44.990 2024/06/18 15:35:50,663000,44.940 2024/06/18 15:35:50,673000,44.980 2024/06/18 15:35:50,683000,44.970 2024/06/18 15:35:50,693000,44.980 2024/06/18 15:35:50,703000,44.960 2024/06/18 15:35:50,713000,44.960 2024/06/18 15:35:50,723000,44.970 2024/06/18 15:35:50,733000,44.960 2024/06/18 15:35:50,743000,44.960 2024/06/18 15:35:50,753000,44.960 2024/06/18 15:35:50,763000,44.970 2024/06/18 15:35:50,773000,44.960 2024/06/18 15:35:50,783000,44.960 2024/06/18 15:35:50,793000,44.980 2024/06/18 15:35:50,803000,44.960 2024/06/18 15:35:50,813000,44.980 2024/06/18 15:35:50,823000,44.970 2024/06/18 15:35:50,833000,44.980 2024/06/18 15:35:50,843000,44.970 2024/06/18 15:35:50,853000,44.950 2024/06/18 15:35:50,863000,44.970 2024/06/18 15:35:50,873000,44.960 2024/06/18 15:35:50,883000,44.960 2024/06/18 15:35:50,893000,44.990 2024/06/18 15:35:50,903000,44.980 2024/06/18 15:35:50,913000,44.960 2024/06/18 15:35:50,923000,44.970 2024/06/18 15:35:50,933000,44.980 2024/06/18 15:35:50,943000,44.970 2024/06/18 15:35:50,953000,44.950 2024/06/18 15:35:50,963000,44.960 2024/06/18 15:35:50,973000,44.970 2024/06/18 15:35:50,983000,44.980 2024/06/18 15:35:50,993000,44.990 2024/06/18 15:35:51,003000,44.950 2024/06/18 15:35:51,013000,44.960 2024/06/18 15:35:51,023000,44.970 2024/06/18 15:35:51,033000,44.980 2024/06/18 15:35:51,043000,44.970 2024/06/18 15:35:51,053000,44.980 2024/06/18 15:35:51,063000,44.970 2024/06/18 15:35:51,073000,44.960 2024/06/18 15:35:51,083000,44.980 2024/06/18 15:35:51,093000,44.980 2024/06/18 15:35:51,103000,44.990 2024/06/18 15:35:51,113000,44.980 2024/06/18 15:35:51,123000,44.960 2024/06/18 15:35:51,133000,44.980 2024/06/18 15:35:51,143000,44.960 2024/06/18 15:35:51,153000,44.980 2024/06/18 15:35:51,163000,44.950 2024/06/18 15:35:51,173000,44.970 2024/06/18 15:35:51,183000,44.980 2024/06/18 15:35:51,193000,44.960 2024/06/18 15:35:51,203000,44.960 2024/06/18 15:35:51,213000,44.990 2024/06/18 15:35:51,223000,44.960 2024/06/18 15:35:51,233000,44.970 2024/06/18 15:35:51,243000,44.980 2024/06/18 15:35:51,253000,44.990 2024/06/18 15:35:51,263000,44.960 2024/06/18 15:35:51,273000,44.980 2024/06/18 15:35:51,283000,44.970 2024/06/18 15:35:51,293000,44.960 2024/06/18 15:35:51,303000,44.970 2024/06/18 15:35:51,313000,44.960 2024/06/18 15:35:51,323000,44.990 2024/06/18 15:35:51,333000,44.970 2024/06/18 15:35:51,343000,45.000 2024/06/18 15:35:51,353000,44.970 2024/06/18 15:35:51,363000,44.970 2024/06/18 15:35:51,373000,44.960 2024/06/18 15:35:51,383000,44.950 2024/06/18 15:35:51,393000,44.970 2024/06/18 15:35:51,403000,44.960 2024/06/18 15:35:51,413000,44.970 2024/06/18 15:35:51,423000,44.950 2024/06/18 15:35:51,433000,44.960 2024/06/18 15:35:51,443000,44.980 2024/06/18 15:35:51,453000,44.960 2024/06/18 15:35:51,463000,44.970 2024/06/18 15:35:51,473000,44.960 2024/06/18 15:35:51,483000,44.970 2024/06/18 15:35:51,493000,44.980 2024/06/18 15:35:51,503000,44.980 2024/06/18 15:35:51,513000,44.960 2024/06/18 15:35:51,523000,44.980 2024/06/18 15:35:51,533000,44.960 2024/06/18 15:35:51,543000,44.960 2024/06/18 15:35:51,553000,44.960 2024/06/18 15:35:51,563000,44.960 2024/06/18 15:35:51,573000,44.980 2024/06/18 15:35:51,583000,44.960 2024/06/18 15:35:51,593000,44.970 2024/06/18 15:35:51,603000,44.960 2024/06/18 15:35:51,613000,44.960 2024/06/18 15:35:51,623000,44.970 2024/06/18 15:35:51,633000,44.960 2024/06/18 15:35:51,643000,44.970 2024/06/18 15:35:51,653000,44.980 2024/06/18 15:35:51,663000,44.960 2024/06/18 15:35:51,673000,44.960 2024/06/18 15:35:51,683000,44.980 2024/06/18 15:35:51,693000,44.960 2024/06/18 15:35:51,703000,44.990 2024/06/18 15:35:51,713000,44.970 2024/06/18 15:35:51,723000,44.980 2024/06/18 15:35:51,733000,44.980 2024/06/18 15:35:51,743000,44.970 2024/06/18 15:35:51,753000,44.970 2024/06/18 15:35:51,763000,44.960 2024/06/18 15:35:51,773000,44.980 2024/06/18 15:35:51,783000,44.960 2024/06/18 15:35:51,793000,44.960 2024/06/18 15:35:51,803000,44.980 2024/06/18 15:35:51,813000,44.960 2024/06/18 15:35:51,823000,44.960 2024/06/18 15:35:51,833000,44.980 2024/06/18 15:35:51,843000,44.990 2024/06/18 15:35:51,853000,44.980 2024/06/18 15:35:51,863000,44.970 2024/06/18 15:35:51,873000,44.990 2024/06/18 15:35:51,883000,44.960 2024/06/18 15:35:51,893000,44.970 2024/06/18 15:35:51,903000,44.990 2024/06/18 15:35:51,913000,44.960 2024/06/18 15:35:51,923000,44.970 2024/06/18 15:35:51,933000,44.980 2024/06/18 15:35:51,943000,44.960 2024/06/18 15:35:51,953000,44.960 2024/06/18 15:35:51,963000,44.940 2024/06/18 15:35:51,973000,44.970 2024/06/18 15:35:51,983000,44.950 2024/06/18 15:35:51,993000,44.980 2024/06/18 15:35:52,003000,44.980 2024/06/18 15:35:52,013000,44.970 2024/06/18 15:35:52,023000,44.980 2024/06/18 15:35:52,033000,44.970 2024/06/18 15:35:52,043000,44.990 2024/06/18 15:35:52,053000,44.960 2024/06/18 15:35:52,063000,44.980 2024/06/18 15:35:52,073000,44.980 2024/06/18 15:35:52,083000,45.000 2024/06/18 15:35:52,093000,44.970 2024/06/18 15:35:52,103000,44.960 2024/06/18 15:35:52,113000,44.960 2024/06/18 15:35:52,123000,44.980 2024/06/18 15:35:52,133000,44.950 2024/06/18 15:35:52,143000,44.980 2024/06/18 15:35:52,153000,44.980 2024/06/18 15:35:52,163000,44.980 2024/06/18 15:35:52,173000,44.980 2024/06/18 15:35:52,183000,44.980 2024/06/18 15:35:52,193000,44.960 2024/06/18 15:35:52,203000,44.980 2024/06/18 15:35:52,213000,44.990 2024/06/18 15:35:52,223000,44.990 2024/06/18 15:35:52,233000,44.970 2024/06/18 15:35:52,243000,44.970 2024/06/18 15:35:52,253000,44.980 2024/06/18 15:35:52,263000,44.980 2024/06/18 15:35:52,273000,44.980 2024/06/18 15:35:52,283000,44.970 2024/06/18 15:35:52,293000,44.990 2024/06/18 15:35:52,303000,44.950 2024/06/18 15:35:52,313000,44.960 2024/06/18 15:35:52,323000,44.960 2024/06/18 15:35:52,333000,44.980 2024/06/18 15:35:52,343000,44.960 2024/06/18 15:35:52,353000,44.990 2024/06/18 15:35:52,363000,44.960 2024/06/18 15:35:52,373000,45.000 2024/06/18 15:35:52,383000,44.980 2024/06/18 15:35:52,393000,44.980 2024/06/18 15:35:52,403000,44.960 2024/06/18 15:35:52,413000,44.980 2024/06/18 15:35:52,423000,44.970 2024/06/18 15:35:52,433000,44.980 2024/06/18 15:35:52,443000,44.960 2024/06/18 15:35:52,453000,44.980 2024/06/18 15:35:52,463000,44.970 2024/06/18 15:35:52,473000,44.940 2024/06/18 15:35:52,483000,44.960 2024/06/18 15:35:52,493000,44.980 2024/06/18 15:35:52,503000,44.980 2024/06/18 15:35:52,513000,44.980 2024/06/18 15:35:52,523000,44.980 2024/06/18 15:35:52,533000,44.970 2024/06/18 15:35:52,543000,44.980 2024/06/18 15:35:52,553000,44.960 2024/06/18 15:35:52,563000,44.970 2024/06/18 15:35:52,573000,44.960 2024/06/18 15:35:52,583000,44.950 2024/06/18 15:35:52,593000,44.970 2024/06/18 15:35:52,603000,44.960 2024/06/18 15:35:52,613000,44.990 2024/06/18 15:35:52,623000,44.960 2024/06/18 15:35:52,633000,44.980 2024/06/18 15:35:52,643000,44.970 2024/06/18 15:35:52,653000,44.990 2024/06/18 15:35:52,663000,44.980 2024/06/18 15:35:52,673000,44.980 2024/06/18 15:35:52,683000,44.990 2024/06/18 15:35:52,693000,44.960 2024/06/18 15:35:52,703000,44.970 2024/06/18 15:35:52,713000,44.960 2024/06/18 15:35:52,723000,44.980 2024/06/18 15:35:52,733000,44.970 2024/06/18 15:35:52,743000,44.960 2024/06/18 15:35:52,753000,44.960 2024/06/18 15:35:52,763000,44.960 2024/06/18 15:35:52,773000,44.980 2024/06/18 15:35:52,783000,44.950 2024/06/18 15:35:52,793000,44.970 2024/06/18 15:35:52,803000,44.970 2024/06/18 15:35:52,813000,44.970 2024/06/18 15:35:52,823000,44.980 2024/06/18 15:35:52,833000,44.980 2024/06/18 15:35:52,843000,44.990 2024/06/18 15:35:52,853000,44.980 2024/06/18 15:35:52,863000,44.960 2024/06/18 15:35:52,873000,44.940 2024/06/18 15:35:52,883000,44.960 2024/06/18 15:35:52,893000,44.970 2024/06/18 15:35:52,903000,44.960 2024/06/18 15:35:52,913000,44.980 2024/06/18 15:35:52,923000,44.980 2024/06/18 15:35:52,933000,44.990 2024/06/18 15:35:52,943000,44.960 2024/06/18 15:35:52,953000,44.960 2024/06/18 15:35:52,963000,44.980 2024/06/18 15:35:52,973000,44.970 2024/06/18 15:35:52,983000,44.970 2024/06/18 15:35:52,993000,44.960 2024/06/18 15:35:53,003000,44.970 2024/06/18 15:35:53,013000,44.960 2024/06/18 15:35:53,023000,44.980 2024/06/18 15:35:53,033000,44.970 2024/06/18 15:35:53,043000,44.960 2024/06/18 15:35:53,053000,44.980 2024/06/18 15:35:53,063000,44.980 2024/06/18 15:35:53,073000,44.950 2024/06/18 15:35:53,083000,44.940 2024/06/18 15:35:53,093000,44.960 2024/06/18 15:35:53,103000,44.970 2024/06/18 15:35:53,113000,44.980 2024/06/18 15:35:53,123000,44.960 2024/06/18 15:35:53,133000,44.970 2024/06/18 15:35:53,143000,44.970 2024/06/18 15:35:53,153000,44.970 2024/06/18 15:35:53,163000,44.960 2024/06/18 15:35:53,173000,44.970 2024/06/18 15:35:53,183000,44.980 2024/06/18 15:35:53,193000,44.980 2024/06/18 15:35:53,203000,44.950 2024/06/18 15:35:53,213000,44.960 2024/06/18 15:35:53,223000,44.970 2024/06/18 15:35:53,233000,44.970 2024/06/18 15:35:53,243000,44.990 2024/06/18 15:35:53,253000,44.960 2024/06/18 15:35:53,263000,44.970 2024/06/18 15:35:53,273000,44.970 2024/06/18 15:35:53,283000,44.970 2024/06/18 15:35:53,293000,44.970 2024/06/18 15:35:53,303000,44.960 2024/06/18 15:35:53,313000,44.980 2024/06/18 15:35:53,323000,44.960 2024/06/18 15:35:53,333000,44.970 2024/06/18 15:35:53,343000,44.970 2024/06/18 15:35:53,353000,44.970 2024/06/18 15:35:53,363000,44.980 2024/06/18 15:35:53,373000,44.990 2024/06/18 15:35:53,383000,44.980 2024/06/18 15:35:53,393000,44.980 2024/06/18 15:35:53,403000,44.970 2024/06/18 15:35:53,413000,44.970 2024/06/18 15:35:53,423000,44.960 2024/06/18 15:35:53,433000,44.980 2024/06/18 15:35:53,443000,44.980 2024/06/18 15:35:53,453000,44.970 2024/06/18 15:35:53,463000,44.940 2024/06/18 15:35:53,473000,44.980 2024/06/18 15:35:53,483000,44.980 2024/06/18 15:35:53,493000,44.980 2024/06/18 15:35:53,503000,44.980 2024/06/18 15:35:53,513000,44.970 2024/06/18 15:35:53,523000,44.980 2024/06/18 15:35:53,533000,44.970 2024/06/18 15:35:53,543000,44.980 2024/06/18 15:35:53,553000,44.990 2024/06/18 15:35:53,563000,44.950 2024/06/18 15:35:53,573000,44.960 2024/06/18 15:35:53,583000,44.970 2024/06/18 15:35:53,593000,44.960 2024/06/18 15:35:53,603000,44.970 2024/06/18 15:35:53,613000,44.960 2024/06/18 15:35:53,623000,44.980 2024/06/18 15:35:53,633000,44.960 2024/06/18 15:35:53,643000,44.970 2024/06/18 15:35:53,653000,44.970 2024/06/18 15:35:53,663000,44.980 2024/06/18 15:35:53,673000,44.980 2024/06/18 15:35:53,683000,44.970 2024/06/18 15:35:53,693000,44.970 2024/06/18 15:35:53,703000,44.980 2024/06/18 15:35:53,713000,44.960 2024/06/18 15:35:53,723000,44.970 2024/06/18 15:35:53,733000,44.970 2024/06/18 15:35:53,743000,44.970 2024/06/18 15:35:53,753000,44.960 2024/06/18 15:35:53,763000,44.980 2024/06/18 15:35:53,773000,44.980 2024/06/18 15:35:53,783000,44.970 2024/06/18 15:35:53,793000,44.980 2024/06/18 15:35:53,803000,44.970 2024/06/18 15:35:53,813000,44.980 2024/06/18 15:35:53,823000,44.970 2024/06/18 15:35:53,833000,44.980 2024/06/18 15:35:53,843000,45.000 2024/06/18 15:35:53,853000,44.970 2024/06/18 15:35:53,863000,44.980 2024/06/18 15:35:53,873000,44.990 2024/06/18 15:35:53,883000,44.980 2024/06/18 15:35:53,893000,45.000 2024/06/18 15:35:53,903000,44.940 2024/06/18 15:35:53,913000,44.960 2024/06/18 15:35:53,923000,44.960 2024/06/18 15:35:53,933000,44.960 2024/06/18 15:35:53,943000,44.970 2024/06/18 15:35:53,953000,44.980 2024/06/18 15:35:53,963000,44.970 2024/06/18 15:35:53,973000,44.980 2024/06/18 15:35:53,983000,44.960 2024/06/18 15:35:53,993000,44.980 2024/06/18 15:35:54,003000,44.980 2024/06/18 15:35:54,013000,45.000 2024/06/18 15:35:54,023000,44.980 2024/06/18 15:35:54,033000,44.960 2024/06/18 15:35:54,043000,44.970 2024/06/18 15:35:54,053000,44.960 2024/06/18 15:35:54,063000,44.980 2024/06/18 15:35:54,073000,44.990 2024/06/18 15:35:54,083000,44.980 2024/06/18 15:35:54,093000,44.980 2024/06/18 15:35:54,103000,44.980 2024/06/18 15:35:54,113000,44.970 2024/06/18 15:35:54,123000,45.000 2024/06/18 15:35:54,133000,44.960 2024/06/18 15:35:54,143000,44.960 2024/06/18 15:35:54,153000,44.960 2024/06/18 15:35:54,163000,44.980 2024/06/18 15:35:54,173000,44.980 2024/06/18 15:35:54,183000,44.970 2024/06/18 15:35:54,193000,44.980 2024/06/18 15:35:54,203000,44.960 2024/06/18 15:35:54,213000,44.970 2024/06/18 15:35:54,223000,44.980 2024/06/18 15:35:54,233000,44.960 2024/06/18 15:35:54,243000,44.960 2024/06/18 15:35:54,253000,44.960 2024/06/18 15:35:54,263000,44.980 2024/06/18 15:35:54,273000,44.970 2024/06/18 15:35:54,283000,44.970 2024/06/18 15:35:54,293000,44.990 2024/06/18 15:35:54,303000,44.970 2024/06/18 15:35:54,313000,44.970 2024/06/18 15:35:54,323000,44.970 2024/06/18 15:35:54,333000,44.990 2024/06/18 15:35:54,343000,44.980 2024/06/18 15:35:54,353000,44.980 2024/06/18 15:35:54,363000,44.980 2024/06/18 15:35:54,373000,44.960 2024/06/18 15:35:54,383000,44.980 2024/06/18 15:35:54,393000,44.960 2024/06/18 15:35:54,403000,44.960 2024/06/18 15:35:54,413000,44.960 2024/06/18 15:35:54,423000,44.990 2024/06/18 15:35:54,433000,44.970 2024/06/18 15:35:54,443000,44.960 2024/06/18 15:35:54,453000,44.980 2024/06/18 15:35:54,463000,44.980 2024/06/18 15:35:54,473000,44.970 2024/06/18 15:35:54,483000,44.980 2024/06/18 15:35:54,493000,44.980 2024/06/18 15:35:54,503000,44.970 2024/06/18 15:35:54,513000,44.970 2024/06/18 15:35:54,523000,44.980 2024/06/18 15:35:54,533000,44.970 2024/06/18 15:35:54,543000,44.960 2024/06/18 15:35:54,553000,44.960 2024/06/18 15:35:54,563000,44.990 2024/06/18 15:35:54,573000,44.990 2024/06/18 15:35:54,583000,44.960 2024/06/18 15:35:54,593000,44.970 2024/06/18 15:35:54,603000,44.970 2024/06/18 15:35:54,613000,44.960 2024/06/18 15:35:54,623000,44.960 2024/06/18 15:35:54,633000,44.970 2024/06/18 15:35:54,643000,44.980 2024/06/18 15:35:54,653000,44.970 2024/06/18 15:35:54,663000,44.980 2024/06/18 15:35:54,673000,44.960 2024/06/18 15:35:54,683000,44.960 2024/06/18 15:35:54,693000,44.980 2024/06/18 15:35:54,703000,44.980 2024/06/18 15:35:54,713000,44.980 2024/06/18 15:35:54,723000,44.980 2024/06/18 15:35:54,733000,44.960 2024/06/18 15:35:54,743000,44.960 2024/06/18 15:35:54,753000,45.000 2024/06/18 15:35:54,763000,44.970 2024/06/18 15:35:54,773000,44.970 2024/06/18 15:35:54,783000,44.970 2024/06/18 15:35:54,793000,44.980 2024/06/18 15:35:54,803000,44.970 2024/06/18 15:35:54,813000,44.980 2024/06/18 15:35:54,823000,44.970 2024/06/18 15:35:54,833000,44.980 2024/06/18 15:35:54,843000,44.960 2024/06/18 15:35:54,853000,44.980 2024/06/18 15:35:54,863000,44.970 2024/06/18 15:35:54,873000,44.960 2024/06/18 15:35:54,883000,44.980 2024/06/18 15:35:54,893000,44.980 2024/06/18 15:35:54,903000,44.960 2024/06/18 15:35:54,913000,44.970 2024/06/18 15:35:54,923000,44.970 2024/06/18 15:35:54,933000,44.980 2024/06/18 15:35:54,943000,44.980 2024/06/18 15:35:54,953000,44.970 2024/06/18 15:35:54,963000,44.950 2024/06/18 15:35:54,973000,44.980 2024/06/18 15:35:54,983000,44.960 2024/06/18 15:35:54,993000,45.000 2024/06/18 15:35:55,003000,44.960 2024/06/18 15:35:55,013000,44.970 2024/06/18 15:35:55,023000,44.980 2024/06/18 15:35:55,033000,44.980 2024/06/18 15:35:55,043000,44.980 2024/06/18 15:35:55,053000,44.970 2024/06/18 15:35:55,063000,44.990 2024/06/18 15:35:55,073000,44.960 2024/06/18 15:35:55,083000,44.990 2024/06/18 15:35:55,093000,44.960 2024/06/18 15:35:55,103000,44.980 2024/06/18 15:35:55,113000,44.970 2024/06/18 15:35:55,123000,44.940 2024/06/18 15:35:55,133000,44.960 2024/06/18 15:35:55,143000,44.980 2024/06/18 15:35:55,153000,44.980 2024/06/18 15:35:55,163000,44.960 2024/06/18 15:35:55,173000,44.980 2024/06/18 15:35:55,183000,44.970 2024/06/18 15:35:55,193000,44.960 2024/06/18 15:35:55,203000,44.990 2024/06/18 15:35:55,213000,44.980 2024/06/18 15:35:55,223000,44.980 2024/06/18 15:35:55,233000,44.980 2024/06/18 15:35:55,243000,44.950 2024/06/18 15:35:55,253000,44.980 2024/06/18 15:35:55,263000,44.980 2024/06/18 15:35:55,273000,44.960 2024/06/18 15:35:55,283000,44.960 2024/06/18 15:35:55,293000,44.980 2024/06/18 15:35:55,303000,44.970 2024/06/18 15:35:55,313000,44.960 2024/06/18 15:35:55,323000,44.980 2024/06/18 15:35:55,333000,44.980 2024/06/18 15:35:55,343000,44.970 2024/06/18 15:35:55,353000,44.980 2024/06/18 15:35:55,363000,44.970 2024/06/18 15:35:55,373000,44.960 2024/06/18 15:35:55,383000,44.960 2024/06/18 15:35:55,393000,44.960 2024/06/18 15:35:55,403000,44.970 2024/06/18 15:35:55,413000,44.970 2024/06/18 15:35:55,423000,44.980 2024/06/18 15:35:55,433000,44.980 2024/06/18 15:35:55,443000,44.980 2024/06/18 15:35:55,453000,44.980 2024/06/18 15:35:55,463000,44.960 2024/06/18 15:35:55,473000,44.970 2024/06/18 15:35:55,483000,44.990 2024/06/18 15:35:55,493000,44.980 2024/06/18 15:35:55,503000,44.960 2024/06/18 15:35:55,513000,44.960 2024/06/18 15:35:55,523000,44.970 2024/06/18 15:35:55,533000,44.980 2024/06/18 15:35:55,543000,44.970 2024/06/18 15:35:55,553000,44.960 2024/06/18 15:35:55,563000,44.960 2024/06/18 15:35:55,573000,44.970 2024/06/18 15:35:55,583000,44.950 2024/06/18 15:35:55,593000,44.990 2024/06/18 15:35:55,603000,44.970 2024/06/18 15:35:55,613000,44.970 2024/06/18 15:35:55,623000,44.990 2024/06/18 15:35:55,633000,44.980 2024/06/18 15:35:55,643000,44.970 2024/06/18 15:35:55,653000,44.980 2024/06/18 15:35:55,663000,44.960 2024/06/18 15:35:55,673000,44.960 2024/06/18 15:35:55,683000,44.960 2024/06/18 15:35:55,693000,44.970 2024/06/18 15:35:55,703000,44.970 2024/06/18 15:35:55,713000,44.960 2024/06/18 15:35:55,723000,44.970 2024/06/18 15:35:55,733000,44.990 2024/06/18 15:35:55,743000,44.960 2024/06/18 15:35:55,753000,44.970 2024/06/18 15:35:55,763000,45.000 2024/06/18 15:35:55,773000,44.960 2024/06/18 15:35:55,783000,44.960 2024/06/18 15:35:55,793000,44.970 2024/06/18 15:35:55,803000,44.960 2024/06/18 15:35:55,813000,44.990 2024/06/18 15:35:55,823000,44.990 2024/06/18 15:35:55,833000,44.940 2024/06/18 15:35:55,843000,44.980 2024/06/18 15:35:55,853000,44.980 2024/06/18 15:35:55,863000,44.980 2024/06/18 15:35:55,873000,44.970 2024/06/18 15:35:55,883000,44.960 2024/06/18 15:35:55,893000,44.980 2024/06/18 15:35:55,903000,44.970 2024/06/18 15:35:55,913000,44.960 2024/06/18 15:35:55,923000,44.960 2024/06/18 15:35:55,933000,44.970 2024/06/18 15:35:55,943000,44.970 2024/06/18 15:35:55,953000,44.990 2024/06/18 15:35:55,963000,44.970 2024/06/18 15:35:55,973000,44.980 2024/06/18 15:35:55,983000,44.960 2024/06/18 15:35:55,993000,44.960 2024/06/18 15:35:56,003000,44.960 2024/06/18 15:35:56,013000,44.970 2024/06/18 15:35:56,023000,44.970 2024/06/18 15:35:56,033000,44.980 2024/06/18 15:35:56,043000,44.980 2024/06/18 15:35:56,053000,44.960 2024/06/18 15:35:56,063000,44.960 2024/06/18 15:35:56,073000,44.960 2024/06/18 15:35:56,083000,44.980 2024/06/18 15:35:56,093000,44.980 2024/06/18 15:35:56,103000,44.960 2024/06/18 15:35:56,113000,44.940 2024/06/18 15:35:56,123000,44.980 2024/06/18 15:35:56,133000,44.990 2024/06/18 15:35:56,143000,44.970 2024/06/18 15:35:56,153000,44.960 2024/06/18 15:35:56,163000,44.970 2024/06/18 15:35:56,173000,44.970 2024/06/18 15:35:56,183000,44.980 2024/06/18 15:35:56,193000,44.940 2024/06/18 15:35:56,203000,44.960 2024/06/18 15:35:56,213000,44.950 2024/06/18 15:35:56,223000,44.990 2024/06/18 15:35:56,233000,44.940 2024/06/18 15:35:56,243000,44.980 2024/06/18 15:35:56,253000,44.950 2024/06/18 15:35:56,263000,44.980 2024/06/18 15:35:56,273000,44.980 2024/06/18 15:35:56,283000,44.970 2024/06/18 15:35:56,293000,44.960 2024/06/18 15:35:56,303000,44.970 2024/06/18 15:35:56,313000,45.000 2024/06/18 15:35:56,323000,44.980 2024/06/18 15:35:56,333000,44.980 2024/06/18 15:35:56,343000,44.990 2024/06/18 15:35:56,353000,44.960 2024/06/18 15:35:56,363000,44.960 2024/06/18 15:35:56,373000,44.960 2024/06/18 15:35:56,383000,44.970 2024/06/18 15:35:56,393000,44.970 2024/06/18 15:35:56,403000,44.990 2024/06/18 15:35:56,413000,44.970 2024/06/18 15:35:56,423000,44.970 2024/06/18 15:35:56,433000,44.980 2024/06/18 15:35:56,443000,44.960 2024/06/18 15:35:56,453000,44.960 2024/06/18 15:35:56,463000,44.980 2024/06/18 15:35:56,473000,44.960 2024/06/18 15:35:56,483000,44.970 2024/06/18 15:35:56,493000,44.960 2024/06/18 15:35:56,503000,44.960 2024/06/18 15:35:56,513000,44.960 2024/06/18 15:35:56,523000,44.970 2024/06/18 15:35:56,533000,44.960 2024/06/18 15:35:56,543000,44.980 2024/06/18 15:35:56,553000,44.980 2024/06/18 15:35:56,563000,44.990 2024/06/18 15:35:56,573000,44.980 2024/06/18 15:35:56,583000,44.960 2024/06/18 15:35:56,593000,44.990 2024/06/18 15:35:56,603000,44.970 2024/06/18 15:35:56,613000,44.970 2024/06/18 15:35:56,623000,44.980 2024/06/18 15:35:56,633000,44.960 2024/06/18 15:35:56,643000,44.990 2024/06/18 15:35:56,653000,44.980 2024/06/18 15:35:56,663000,44.980 2024/06/18 15:35:56,673000,44.960 2024/06/18 15:35:56,683000,44.960 2024/06/18 15:35:56,693000,44.970 2024/06/18 15:35:56,703000,44.990 2024/06/18 15:35:56,713000,44.960 2024/06/18 15:35:56,723000,44.960 2024/06/18 15:35:56,733000,44.960 2024/06/18 15:35:56,743000,44.980 2024/06/18 15:35:56,753000,44.990 2024/06/18 15:35:56,763000,44.960 2024/06/18 15:35:56,773000,44.970 2024/06/18 15:35:56,783000,44.960 2024/06/18 15:35:56,793000,44.970 2024/06/18 15:35:56,803000,44.970 2024/06/18 15:35:56,813000,44.960 2024/06/18 15:35:56,823000,44.980 2024/06/18 15:35:56,833000,44.980 2024/06/18 15:35:56,843000,44.980 2024/06/18 15:35:56,853000,44.980 2024/06/18 15:35:56,863000,44.970 2024/06/18 15:35:56,873000,44.980 2024/06/18 15:35:56,883000,44.980 2024/06/18 15:35:56,893000,44.960 2024/06/18 15:35:56,903000,44.980 2024/06/18 15:35:56,913000,44.980 2024/06/18 15:35:56,923000,44.960 2024/06/18 15:35:56,933000,44.980 2024/06/18 15:35:56,943000,44.980 2024/06/18 15:35:56,953000,44.960 2024/06/18 15:35:56,963000,44.960 2024/06/18 15:35:56,973000,44.980 2024/06/18 15:35:56,983000,44.960 2024/06/18 15:35:56,993000,44.960 2024/06/18 15:35:57,003000,44.980 2024/06/18 15:35:57,013000,44.970 2024/06/18 15:35:57,023000,44.960 2024/06/18 15:35:57,033000,44.980 2024/06/18 15:35:57,043000,44.980 2024/06/18 15:35:57,053000,44.980 2024/06/18 15:35:57,063000,44.980 2024/06/18 15:35:57,073000,44.970 2024/06/18 15:35:57,083000,44.970 2024/06/18 15:35:57,093000,44.980 2024/06/18 15:35:57,103000,44.980 2024/06/18 15:35:57,113000,44.970 2024/06/18 15:35:57,123000,44.980 2024/06/18 15:35:57,133000,44.980 2024/06/18 15:35:57,143000,44.970 2024/06/18 15:35:57,153000,45.000 2024/06/18 15:35:57,163000,44.970 2024/06/18 15:35:57,173000,44.970 2024/06/18 15:35:57,183000,44.970 2024/06/18 15:35:57,193000,44.960 2024/06/18 15:35:57,203000,44.960 2024/06/18 15:35:57,213000,44.980 2024/06/18 15:35:57,223000,44.960 2024/06/18 15:35:57,233000,44.960 2024/06/18 15:35:57,243000,44.940 2024/06/18 15:35:57,253000,44.960 2024/06/18 15:35:57,263000,44.960 2024/06/18 15:35:57,273000,44.970 2024/06/18 15:35:57,283000,44.970 2024/06/18 15:35:57,293000,44.960 2024/06/18 15:35:57,303000,44.970 2024/06/18 15:35:57,313000,44.970 2024/06/18 15:35:57,323000,44.970 2024/06/18 15:35:57,333000,44.990 2024/06/18 15:35:57,343000,45.000 2024/06/18 15:35:57,353000,44.960 2024/06/18 15:35:57,363000,44.980 2024/06/18 15:35:57,373000,44.960 2024/06/18 15:35:57,383000,45.000 2024/06/18 15:35:57,393000,44.990 2024/06/18 15:35:57,403000,44.970 2024/06/18 15:35:57,413000,44.990 2024/06/18 15:35:57,423000,44.960 2024/06/18 15:35:57,433000,44.960 2024/06/18 15:35:57,443000,44.980 2024/06/18 15:35:57,453000,44.960 2024/06/18 15:35:57,463000,44.980 2024/06/18 15:35:57,473000,44.960 2024/06/18 15:35:57,483000,44.960 2024/06/18 15:35:57,493000,44.980 2024/06/18 15:35:57,503000,44.960 2024/06/18 15:35:57,513000,44.950 2024/06/18 15:35:57,523000,44.980 2024/06/18 15:35:57,533000,44.980 2024/06/18 15:35:57,543000,44.980 2024/06/18 15:35:57,553000,44.980 2024/06/18 15:35:57,563000,44.980 2024/06/18 15:35:57,573000,44.980 2024/06/18 15:35:57,583000,44.960 2024/06/18 15:35:57,593000,44.960 2024/06/18 15:35:57,603000,44.980 2024/06/18 15:35:57,613000,44.940 2024/06/18 15:35:57,623000,44.970 2024/06/18 15:35:57,633000,44.970 2024/06/18 15:35:57,643000,44.950 2024/06/18 15:35:57,653000,44.960 2024/06/18 15:35:57,663000,44.980 2024/06/18 15:35:57,673000,44.980 2024/06/18 15:35:57,683000,44.960 2024/06/18 15:35:57,693000,44.970 2024/06/18 15:35:57,703000,44.970 2024/06/18 15:35:57,713000,44.990 2024/06/18 15:35:57,723000,44.960 2024/06/18 15:35:57,733000,44.960 2024/06/18 15:35:57,743000,44.980 2024/06/18 15:35:57,753000,44.980 2024/06/18 15:35:57,763000,44.970 2024/06/18 15:35:57,773000,44.980 2024/06/18 15:35:57,783000,44.980 2024/06/18 15:35:57,793000,44.980 2024/06/18 15:35:57,803000,44.960 2024/06/18 15:35:57,813000,44.980 2024/06/18 15:35:57,823000,44.950 2024/06/18 15:35:57,833000,44.990 2024/06/18 15:35:57,843000,44.960 2024/06/18 15:35:57,853000,44.960 2024/06/18 15:35:57,863000,44.970 2024/06/18 15:35:57,873000,44.990 2024/06/18 15:35:57,883000,44.980 2024/06/18 15:35:57,893000,44.960 2024/06/18 15:35:57,903000,44.970 2024/06/18 15:35:57,913000,44.980 2024/06/18 15:35:57,923000,44.970 2024/06/18 15:35:57,933000,44.980 2024/06/18 15:35:57,943000,44.970 2024/06/18 15:35:57,953000,44.970 2024/06/18 15:35:57,963000,44.960 2024/06/18 15:35:57,973000,44.980 2024/06/18 15:35:57,983000,44.970 2024/06/18 15:35:57,993000,44.970 2024/06/18 15:35:58,003000,44.980 2024/06/18 15:35:58,013000,44.960 2024/06/18 15:35:58,023000,44.960 2024/06/18 15:35:58,033000,44.980 2024/06/18 15:35:58,043000,44.940 2024/06/18 15:35:58,053000,45.000 2024/06/18 15:35:58,063000,44.960 2024/06/18 15:35:58,073000,44.980 2024/06/18 15:35:58,083000,44.970 2024/06/18 15:35:58,093000,44.960 2024/06/18 15:35:58,103000,44.970 2024/06/18 15:35:58,113000,44.980 2024/06/18 15:35:58,123000,44.980 2024/06/18 15:35:58,133000,44.940 2024/06/18 15:35:58,143000,44.970 2024/06/18 15:35:58,153000,44.980 2024/06/18 15:35:58,163000,44.960 2024/06/18 15:35:58,173000,44.980 2024/06/18 15:35:58,183000,44.980 2024/06/18 15:35:58,193000,44.960 2024/06/18 15:35:58,203000,44.980 2024/06/18 15:35:58,213000,44.970 2024/06/18 15:35:58,223000,44.990 2024/06/18 15:35:58,233000,44.970 2024/06/18 15:35:58,243000,44.960 2024/06/18 15:35:58,253000,44.960 2024/06/18 15:35:58,263000,44.960 2024/06/18 15:35:58,273000,44.980 2024/06/18 15:35:58,283000,44.980 2024/06/18 15:35:58,293000,44.970 2024/06/18 15:35:58,303000,44.960 2024/06/18 15:35:58,313000,44.980 2024/06/18 15:35:58,323000,44.980 2024/06/18 15:35:58,333000,44.980 2024/06/18 15:35:58,343000,44.940 2024/06/18 15:35:58,353000,44.980 2024/06/18 15:35:58,363000,44.990 2024/06/18 15:35:58,373000,44.990 2024/06/18 15:35:58,383000,44.980 2024/06/18 15:35:58,393000,44.990 2024/06/18 15:35:58,403000,44.970 2024/06/18 15:35:58,413000,44.980 2024/06/18 15:35:58,423000,44.950 2024/06/18 15:35:58,433000,44.970 2024/06/18 15:35:58,443000,44.940 2024/06/18 15:35:58,453000,44.950 2024/06/18 15:35:58,463000,44.960 2024/06/18 15:35:58,473000,44.940 2024/06/18 15:35:58,483000,44.960 2024/06/18 15:35:58,493000,44.960 2024/06/18 15:35:58,503000,44.980 2024/06/18 15:35:58,513000,44.950 2024/06/18 15:35:58,523000,44.950 2024/06/18 15:35:58,533000,44.960 2024/06/18 15:35:58,543000,44.970 2024/06/18 15:35:58,553000,44.940 2024/06/18 15:35:58,563000,44.980 2024/06/18 15:35:58,573000,44.970 2024/06/18 15:35:58,583000,44.990 2024/06/18 15:35:58,593000,44.970 2024/06/18 15:35:58,603000,44.990 2024/06/18 15:35:58,613000,44.990 2024/06/18 15:35:58,623000,44.980 2024/06/18 15:35:58,633000,44.960 2024/06/18 15:35:58,643000,44.960 2024/06/18 15:35:58,653000,44.990 2024/06/18 15:35:58,663000,44.990 2024/06/18 15:35:58,673000,44.960 2024/06/18 15:35:58,683000,44.980 2024/06/18 15:35:58,693000,44.970 2024/06/18 15:35:58,703000,44.960 2024/06/18 15:35:58,713000,44.970 2024/06/18 15:35:58,723000,44.960 2024/06/18 15:35:58,733000,44.960 2024/06/18 15:35:58,743000,44.970 2024/06/18 15:35:58,753000,44.960 2024/06/18 15:35:58,763000,44.960 2024/06/18 15:35:58,773000,44.960 2024/06/18 15:35:58,783000,44.980 2024/06/18 15:35:58,793000,44.940 2024/06/18 15:35:58,803000,44.980 2024/06/18 15:35:58,813000,44.990 2024/06/18 15:35:58,823000,44.970 2024/06/18 15:35:58,833000,44.980 2024/06/18 15:35:58,843000,44.960 2024/06/18 15:35:58,853000,44.960 2024/06/18 15:35:58,863000,44.960 2024/06/18 15:35:58,873000,44.970 2024/06/18 15:35:58,883000,44.960 2024/06/18 15:35:58,893000,44.980 2024/06/18 15:35:58,903000,44.970 2024/06/18 15:35:58,913000,44.970 2024/06/18 15:35:58,923000,44.970 2024/06/18 15:35:58,933000,44.980 2024/06/18 15:35:58,943000,44.960 2024/06/18 15:35:58,953000,45.000 2024/06/18 15:35:58,963000,44.950 2024/06/18 15:35:58,973000,44.960 2024/06/18 15:35:58,983000,45.000 2024/06/18 15:35:58,993000,44.960 2024/06/18 15:35:59,003000,44.970 2024/06/18 15:35:59,013000,44.960 2024/06/18 15:35:59,023000,44.970 2024/06/18 15:35:59,033000,44.980 2024/06/18 15:35:59,043000,44.970 2024/06/18 15:35:59,053000,44.990 2024/06/18 15:35:59,063000,44.960 2024/06/18 15:35:59,073000,44.950 2024/06/18 15:35:59,083000,44.970 2024/06/18 15:35:59,093000,45.000 2024/06/18 15:35:59,103000,44.960 2024/06/18 15:35:59,113000,44.970 2024/06/18 15:35:59,123000,44.990 2024/06/18 15:35:59,133000,44.980 2024/06/18 15:35:59,143000,44.990 2024/06/18 15:35:59,153000,44.970 2024/06/18 15:35:59,163000,44.940 2024/06/18 15:35:59,173000,44.960 2024/06/18 15:35:59,183000,44.980 2024/06/18 15:35:59,193000,44.980 2024/06/18 15:35:59,203000,44.990 2024/06/18 15:35:59,213000,44.950 2024/06/18 15:35:59,223000,44.970 2024/06/18 15:35:59,233000,44.990 2024/06/18 15:35:59,243000,44.960 2024/06/18 15:35:59,253000,44.960 2024/06/18 15:35:59,263000,44.980 2024/06/18 15:35:59,273000,44.990 2024/06/18 15:35:59,283000,44.950 2024/06/18 15:35:59,293000,44.980 2024/06/18 15:35:59,303000,44.980 2024/06/18 15:35:59,313000,44.980 2024/06/18 15:35:59,323000,44.970 2024/06/18 15:35:59,333000,44.980 2024/06/18 15:35:59,343000,44.960 2024/06/18 15:35:59,353000,44.980 2024/06/18 15:35:59,363000,44.970 2024/06/18 15:35:59,373000,44.980 2024/06/18 15:35:59,383000,44.960 2024/06/18 15:35:59,393000,44.990 2024/06/18 15:35:59,403000,44.970 2024/06/18 15:35:59,413000,44.970 2024/06/18 15:35:59,423000,44.950 2024/06/18 15:35:59,433000,44.970 2024/06/18 15:35:59,443000,44.950 2024/06/18 15:35:59,453000,44.980 2024/06/18 15:35:59,463000,44.970 2024/06/18 15:35:59,473000,44.960 2024/06/18 15:35:59,483000,44.980 2024/06/18 15:35:59,493000,44.990 2024/06/18 15:35:59,503000,44.940 2024/06/18 15:35:59,513000,44.960 2024/06/18 15:35:59,523000,44.990 2024/06/18 15:35:59,533000,44.960 2024/06/18 15:35:59,543000,44.980 2024/06/18 15:35:59,553000,44.960 2024/06/18 15:35:59,563000,44.960 2024/06/18 15:35:59,573000,44.970 2024/06/18 15:35:59,583000,44.980 2024/06/18 15:35:59,593000,44.980 2024/06/18 15:35:59,603000,44.990 2024/06/18 15:35:59,613000,44.990 2024/06/18 15:35:59,623000,44.980 2024/06/18 15:35:59,633000,44.970 2024/06/18 15:35:59,643000,44.990 2024/06/18 15:35:59,653000,44.980 2024/06/18 15:35:59,663000,44.980 2024/06/18 15:35:59,673000,44.990 2024/06/18 15:35:59,683000,45.000 2024/06/18 15:35:59,693000,44.980 2024/06/18 15:35:59,703000,45.000 2024/06/18 15:35:59,713000,44.960 2024/06/18 15:35:59,723000,44.960 2024/06/18 15:35:59,733000,44.960 2024/06/18 15:35:59,743000,44.980 2024/06/18 15:35:59,753000,44.960 2024/06/18 15:35:59,763000,44.960 2024/06/18 15:35:59,773000,44.960 2024/06/18 15:35:59,783000,44.960 2024/06/18 15:35:59,793000,44.980 2024/06/18 15:35:59,803000,44.970 2024/06/18 15:35:59,813000,44.960 2024/06/18 15:35:59,823000,44.950 2024/06/18 15:35:59,833000,44.960 2024/06/18 15:35:59,843000,44.970 2024/06/18 15:35:59,853000,44.960 2024/06/18 15:35:59,863000,44.980 2024/06/18 15:35:59,873000,44.960 2024/06/18 15:35:59,883000,44.970 2024/06/18 15:35:59,893000,44.980 2024/06/18 15:35:59,903000,44.980 2024/06/18 15:35:59,913000,44.980 2024/06/18 15:35:59,923000,44.960 2024/06/18 15:35:59,933000,44.980 2024/06/18 15:35:59,943000,44.990 2024/06/18 15:35:59,953000,44.980 2024/06/18 15:35:59,963000,44.990 2024/06/18 15:35:59,973000,44.980 2024/06/18 15:35:59,983000,44.970 2024/06/18 15:35:59,993000,44.960 2024/06/18 15:36:00,003000,44.970 2024/06/18 15:36:00,013000,44.960 2024/06/18 15:36:00,023000,44.960 2024/06/18 15:36:00,033000,44.970 2024/06/18 15:36:00,043000,45.000 2024/06/18 15:36:00,053000,44.970 2024/06/18 15:36:00,063000,44.990 2024/06/18 15:36:00,073000,44.960 2024/06/18 15:36:00,083000,44.980 2024/06/18 15:36:00,093000,44.980 2024/06/18 15:36:00,103000,44.960 2024/06/18 15:36:00,113000,44.980 2024/06/18 15:36:00,123000,45.000 2024/06/18 15:36:00,133000,44.990 2024/06/18 15:36:00,143000,44.970 2024/06/18 15:36:00,153000,44.980 2024/06/18 15:36:00,163000,44.960 2024/06/18 15:36:00,173000,44.970 2024/06/18 15:36:00,183000,44.990 2024/06/18 15:36:00,193000,44.960 2024/06/18 15:36:00,203000,44.960 2024/06/18 15:36:00,213000,44.980 2024/06/18 15:36:00,223000,44.960 2024/06/18 15:36:00,233000,44.980 2024/06/18 15:36:00,243000,44.960 2024/06/18 15:36:00,253000,44.960 2024/06/18 15:36:00,263000,44.960 2024/06/18 15:36:00,273000,44.960 2024/06/18 15:36:00,283000,44.960 2024/06/18 15:36:00,293000,44.970 2024/06/18 15:36:00,303000,44.980 2024/06/18 15:36:00,313000,44.970 2024/06/18 15:36:00,323000,44.970 2024/06/18 15:36:00,333000,44.960 2024/06/18 15:36:00,343000,44.970 2024/06/18 15:36:00,353000,44.980 2024/06/18 15:36:00,363000,44.970 2024/06/18 15:36:00,373000,44.970 2024/06/18 15:36:00,383000,44.970 2024/06/18 15:36:00,393000,44.980 2024/06/18 15:36:00,403000,44.960 2024/06/18 15:36:00,413000,44.960 2024/06/18 15:36:00,423000,44.960 2024/06/18 15:36:00,433000,44.990 2024/06/18 15:36:00,443000,44.980 2024/06/18 15:36:00,453000,44.980 2024/06/18 15:36:00,463000,44.980 2024/06/18 15:36:00,473000,44.990 2024/06/18 15:36:00,483000,44.980 2024/06/18 15:36:00,493000,44.980 2024/06/18 15:36:00,503000,44.960 2024/06/18 15:36:00,513000,44.980 2024/06/18 15:36:00,523000,44.960 2024/06/18 15:36:00,533000,44.960 2024/06/18 15:36:00,543000,44.980 2024/06/18 15:36:00,553000,44.970 2024/06/18 15:36:00,563000,44.980 2024/06/18 15:36:00,573000,44.990 2024/06/18 15:36:00,583000,44.970 2024/06/18 15:36:00,593000,44.960 2024/06/18 15:36:00,603000,44.980 2024/06/18 15:36:00,613000,44.960 2024/06/18 15:36:00,623000,44.980 2024/06/18 15:36:00,633000,44.970 2024/06/18 15:36:00,643000,44.960 2024/06/18 15:36:00,653000,44.940 2024/06/18 15:36:00,663000,44.960 2024/06/18 15:36:00,673000,44.980 2024/06/18 15:36:00,683000,44.990 2024/06/18 15:36:00,693000,44.970 2024/06/18 15:36:00,703000,44.970 2024/06/18 15:36:00,713000,44.980 2024/06/18 15:36:00,723000,44.960 2024/06/18 15:36:00,733000,44.940 2024/06/18 15:36:00,743000,44.960 2024/06/18 15:36:00,753000,44.960 2024/06/18 15:36:00,763000,44.960 2024/06/18 15:36:00,773000,44.970 2024/06/18 15:36:00,783000,44.960 2024/06/18 15:36:00,793000,44.950 2024/06/18 15:36:00,803000,44.980 2024/06/18 15:36:00,813000,44.960 2024/06/18 15:36:00,823000,44.980 2024/06/18 15:36:00,833000,44.990 2024/06/18 15:36:00,843000,44.970 2024/06/18 15:36:00,853000,44.990 2024/06/18 15:36:00,863000,44.980 2024/06/18 15:36:00,873000,44.960 2024/06/18 15:36:00,883000,44.980 2024/06/18 15:36:00,893000,44.980 2024/06/18 15:36:00,903000,44.980 2024/06/18 15:36:00,913000,44.980 2024/06/18 15:36:00,923000,44.990 2024/06/18 15:36:00,933000,44.970 2024/06/18 15:36:00,943000,44.980 2024/06/18 15:36:00,953000,44.990 2024/06/18 15:36:00,963000,44.980 2024/06/18 15:36:00,973000,44.970 2024/06/18 15:36:00,983000,44.970 2024/06/18 15:36:00,993000,44.990 2024/06/18 15:36:01,003000,44.960 2024/06/18 15:36:01,013000,44.960 2024/06/18 15:36:01,023000,44.980 2024/06/18 15:36:01,033000,44.970 2024/06/18 15:36:01,043000,44.960 2024/06/18 15:36:01,053000,44.980 2024/06/18 15:36:01,063000,44.950 2024/06/18 15:36:01,073000,44.960 2024/06/18 15:36:01,083000,44.990 2024/06/18 15:36:01,093000,44.970 2024/06/18 15:36:01,103000,44.960 2024/06/18 15:36:01,113000,44.980 2024/06/18 15:36:01,123000,44.960 2024/06/18 15:36:01,133000,44.970 2024/06/18 15:36:01,143000,44.960 2024/06/18 15:36:01,153000,44.970 2024/06/18 15:36:01,163000,44.970 2024/06/18 15:36:01,173000,44.970 2024/06/18 15:36:01,183000,44.980 2024/06/18 15:36:01,193000,44.960 2024/06/18 15:36:01,203000,44.960 2024/06/18 15:36:01,213000,44.960 2024/06/18 15:36:01,223000,44.980 2024/06/18 15:36:01,233000,44.990 2024/06/18 15:36:01,243000,44.970 2024/06/18 15:36:01,253000,44.980 2024/06/18 15:36:01,263000,44.980 2024/06/18 15:36:01,273000,44.990 2024/06/18 15:36:01,283000,44.960 2024/06/18 15:36:01,293000,44.980 2024/06/18 15:36:01,303000,44.970 2024/06/18 15:36:01,313000,44.990 2024/06/18 15:36:01,323000,44.960 2024/06/18 15:36:01,333000,44.980 2024/06/18 15:36:01,343000,44.970 2024/06/18 15:36:01,353000,44.960 2024/06/18 15:36:01,363000,44.970 2024/06/18 15:36:01,373000,44.990 2024/06/18 15:36:01,383000,44.960 2024/06/18 15:36:01,393000,44.970 2024/06/18 15:36:01,403000,44.980 2024/06/18 15:36:01,413000,44.980 2024/06/18 15:36:01,423000,44.960 2024/06/18 15:36:01,433000,44.980 2024/06/18 15:36:01,443000,44.960 2024/06/18 15:36:01,453000,44.960 2024/06/18 15:36:01,463000,44.970 2024/06/18 15:36:01,473000,44.960 2024/06/18 15:36:01,483000,44.980 2024/06/18 15:36:01,493000,44.960 2024/06/18 15:36:01,503000,44.960 2024/06/18 15:36:01,513000,44.970 2024/06/18 15:36:01,523000,44.990 2024/06/18 15:36:01,533000,44.960 2024/06/18 15:36:01,543000,44.970 2024/06/18 15:36:01,553000,44.990 2024/06/18 15:36:01,563000,44.980 2024/06/18 15:36:01,573000,44.970 2024/06/18 15:36:01,583000,44.990 2024/06/18 15:36:01,593000,44.960 2024/06/18 15:36:01,603000,44.970 2024/06/18 15:36:01,613000,44.980 2024/06/18 15:36:01,623000,44.960 2024/06/18 15:36:01,633000,44.980 2024/06/18 15:36:01,643000,44.980 2024/06/18 15:36:01,653000,44.980 2024/06/18 15:36:01,663000,44.980 2024/06/18 15:36:01,673000,44.960 2024/06/18 15:36:01,683000,44.970 2024/06/18 15:36:01,693000,44.970 2024/06/18 15:36:01,703000,44.990 2024/06/18 15:36:01,713000,44.970 2024/06/18 15:36:01,723000,44.970 2024/06/18 15:36:01,733000,45.000 2024/06/18 15:36:01,743000,44.970 2024/06/18 15:36:01,753000,44.980 2024/06/18 15:36:01,763000,44.960 2024/06/18 15:36:01,773000,44.960 2024/06/18 15:36:01,783000,44.980 2024/06/18 15:36:01,793000,44.970 2024/06/18 15:36:01,803000,44.990 2024/06/18 15:36:01,813000,44.970 2024/06/18 15:36:01,823000,44.980 2024/06/18 15:36:01,833000,44.970 2024/06/18 15:36:01,843000,44.960 2024/06/18 15:36:01,853000,44.990 2024/06/18 15:36:01,863000,44.990 2024/06/18 15:36:01,873000,44.940 2024/06/18 15:36:01,883000,44.990 2024/06/18 15:36:01,893000,44.970 2024/06/18 15:36:01,903000,44.970 2024/06/18 15:36:01,913000,44.960 2024/06/18 15:36:01,923000,44.990 2024/06/18 15:36:01,933000,44.980 2024/06/18 15:36:01,943000,44.990 2024/06/18 15:36:01,953000,44.980 2024/06/18 15:36:01,963000,44.960 2024/06/18 15:36:01,973000,45.000 2024/06/18 15:36:01,983000,44.990 2024/06/18 15:36:01,993000,44.960 2024/06/18 15:36:02,003000,44.980 2024/06/18 15:36:02,013000,44.940 2024/06/18 15:36:02,023000,44.950 2024/06/18 15:36:02,033000,45.000 2024/06/18 15:36:02,043000,44.970 2024/06/18 15:36:02,053000,44.980 2024/06/18 15:36:02,063000,44.960 2024/06/18 15:36:02,073000,44.960 2024/06/18 15:36:02,083000,44.970 2024/06/18 15:36:02,093000,44.960 2024/06/18 15:36:02,103000,44.960 2024/06/18 15:36:02,113000,44.980 2024/06/18 15:36:02,123000,44.970 2024/06/18 15:36:02,133000,44.980 2024/06/18 15:36:02,143000,44.980 2024/06/18 15:36:02,153000,44.940 2024/06/18 15:36:02,163000,44.990 2024/06/18 15:36:02,173000,44.980 2024/06/18 15:36:02,183000,44.970 2024/06/18 15:36:02,193000,44.970 2024/06/18 15:36:02,203000,44.970 2024/06/18 15:36:02,213000,44.960 2024/06/18 15:36:02,223000,44.980 2024/06/18 15:36:02,233000,44.970 2024/06/18 15:36:02,243000,44.960 2024/06/18 15:36:02,253000,44.980 2024/06/18 15:36:02,263000,44.980 2024/06/18 15:36:02,273000,45.000 2024/06/18 15:36:02,283000,44.970 2024/06/18 15:36:02,293000,44.980 2024/06/18 15:36:02,303000,44.960 2024/06/18 15:36:02,313000,44.970 2024/06/18 15:36:02,323000,45.000 2024/06/18 15:36:02,333000,44.960 2024/06/18 15:36:02,343000,44.970 2024/06/18 15:36:02,353000,44.960 2024/06/18 15:36:02,363000,44.960 2024/06/18 15:36:02,373000,44.960 2024/06/18 15:36:02,383000,44.980 2024/06/18 15:36:02,393000,44.980 2024/06/18 15:36:02,403000,44.970 2024/06/18 15:36:02,413000,44.990 2024/06/18 15:36:02,423000,44.960 2024/06/18 15:36:02,433000,44.970 2024/06/18 15:36:02,443000,44.960 2024/06/18 15:36:02,453000,44.960 2024/06/18 15:36:02,463000,44.960 2024/06/18 15:36:02,473000,44.980 2024/06/18 15:36:02,483000,44.960 2024/06/18 15:36:02,493000,44.970 2024/06/18 15:36:02,503000,44.980 2024/06/18 15:36:02,513000,44.960 2024/06/18 15:36:02,523000,44.970 2024/06/18 15:36:02,533000,44.990 2024/06/18 15:36:02,543000,44.980 2024/06/18 15:36:02,553000,44.960 2024/06/18 15:36:02,563000,44.960 2024/06/18 15:36:02,573000,44.970 2024/06/18 15:36:02,583000,44.970 2024/06/18 15:36:02,593000,44.960 2024/06/18 15:36:02,603000,44.960 2024/06/18 15:36:02,613000,44.960 2024/06/18 15:36:02,623000,44.980 2024/06/18 15:36:02,633000,44.980 2024/06/18 15:36:02,643000,44.960 2024/06/18 15:36:02,653000,44.980 2024/06/18 15:36:02,663000,44.960 2024/06/18 15:36:02,673000,44.960 2024/06/18 15:36:02,683000,44.970 2024/06/18 15:36:02,693000,44.980 2024/06/18 15:36:02,703000,44.970 2024/06/18 15:36:02,713000,44.960 2024/06/18 15:36:02,723000,44.990 2024/06/18 15:36:02,733000,44.990 2024/06/18 15:36:02,743000,44.980 2024/06/18 15:36:02,753000,44.970 2024/06/18 15:36:02,763000,44.970 2024/06/18 15:36:02,773000,44.980 2024/06/18 15:36:02,783000,44.990 2024/06/18 15:36:02,793000,44.990 2024/06/18 15:36:02,803000,44.950 2024/06/18 15:36:02,813000,44.990 2024/06/18 15:36:02,823000,45.000 2024/06/18 15:36:02,833000,44.980 2024/06/18 15:36:02,843000,44.950 2024/06/18 15:36:02,853000,44.990 2024/06/18 15:36:02,863000,44.980 2024/06/18 15:36:02,873000,44.990 2024/06/18 15:36:02,883000,44.970 2024/06/18 15:36:02,893000,44.980 2024/06/18 15:36:02,903000,44.970 2024/06/18 15:36:02,913000,44.970 2024/06/18 15:36:02,923000,44.980 2024/06/18 15:36:02,933000,44.960 2024/06/18 15:36:02,943000,44.980 2024/06/18 15:36:02,953000,45.000 2024/06/18 15:36:02,963000,44.940 2024/06/18 15:36:02,973000,44.960 2024/06/18 15:36:02,983000,44.980 2024/06/18 15:36:02,993000,44.980 2024/06/18 15:36:03,003000,44.970 2024/06/18 15:36:03,013000,44.970 2024/06/18 15:36:03,023000,44.960 2024/06/18 15:36:03,033000,44.970 2024/06/18 15:36:03,043000,44.960 2024/06/18 15:36:03,053000,44.950 2024/06/18 15:36:03,063000,44.970 2024/06/18 15:36:03,073000,44.990 2024/06/18 15:36:03,083000,44.970 2024/06/18 15:36:03,093000,44.980 2024/06/18 15:36:03,103000,45.000 2024/06/18 15:36:03,113000,44.960 2024/06/18 15:36:03,123000,44.970 2024/06/18 15:36:03,133000,44.960 2024/06/18 15:36:03,143000,44.980 2024/06/18 15:36:03,153000,44.960 2024/06/18 15:36:03,163000,44.970 2024/06/18 15:36:03,173000,44.960 2024/06/18 15:36:03,183000,44.960 2024/06/18 15:36:03,193000,44.980 2024/06/18 15:36:03,203000,45.000 2024/06/18 15:36:03,213000,44.960 2024/06/18 15:36:03,223000,44.980 2024/06/18 15:36:03,233000,44.990 2024/06/18 15:36:03,243000,44.960 2024/06/18 15:36:03,253000,44.960 2024/06/18 15:36:03,263000,44.970 2024/06/18 15:36:03,273000,44.960 2024/06/18 15:36:03,283000,45.000 2024/06/18 15:36:03,293000,44.980 2024/06/18 15:36:03,303000,44.960 2024/06/18 15:36:03,313000,44.960 2024/06/18 15:36:03,323000,44.980 2024/06/18 15:36:03,333000,44.960 2024/06/18 15:36:03,343000,44.970 2024/06/18 15:36:03,353000,44.980 2024/06/18 15:36:03,363000,44.970 2024/06/18 15:36:03,373000,44.960 2024/06/18 15:36:03,383000,44.980 2024/06/18 15:36:03,393000,44.960 2024/06/18 15:36:03,403000,44.970 2024/06/18 15:36:03,413000,44.980 2024/06/18 15:36:03,423000,44.970 2024/06/18 15:36:03,433000,44.980 2024/06/18 15:36:03,443000,44.960 2024/06/18 15:36:03,453000,44.980 2024/06/18 15:36:03,463000,44.940 2024/06/18 15:36:03,473000,44.970 2024/06/18 15:36:03,483000,44.980 2024/06/18 15:36:03,493000,44.970 2024/06/18 15:36:03,503000,44.980 2024/06/18 15:36:03,513000,44.980 2024/06/18 15:36:03,523000,44.980 2024/06/18 15:36:03,533000,44.970 2024/06/18 15:36:03,543000,44.960 2024/06/18 15:36:03,553000,44.960 2024/06/18 15:36:03,563000,44.970 2024/06/18 15:36:03,573000,44.960 2024/06/18 15:36:03,583000,44.990 2024/06/18 15:36:03,593000,44.980 2024/06/18 15:36:03,603000,44.970 2024/06/18 15:36:03,613000,44.970 2024/06/18 15:36:03,623000,44.960 2024/06/18 15:36:03,633000,44.980 2024/06/18 15:36:03,643000,44.970 2024/06/18 15:36:03,653000,44.970 2024/06/18 15:36:03,663000,44.960 2024/06/18 15:36:03,673000,44.960 2024/06/18 15:36:03,683000,44.960 2024/06/18 15:36:03,693000,44.960 2024/06/18 15:36:03,703000,44.960 2024/06/18 15:36:03,713000,44.990 2024/06/18 15:36:03,723000,44.960 2024/06/18 15:36:03,733000,44.980 2024/06/18 15:36:03,743000,44.970 2024/06/18 15:36:03,753000,44.980 2024/06/18 15:36:03,763000,44.990 2024/06/18 15:36:03,773000,44.970 2024/06/18 15:36:03,783000,44.980 2024/06/18 15:36:03,793000,44.960 2024/06/18 15:36:03,803000,44.970 2024/06/18 15:36:03,813000,44.980 2024/06/18 15:36:03,823000,44.970 2024/06/18 15:36:03,833000,44.970 2024/06/18 15:36:03,843000,44.970 2024/06/18 15:36:03,853000,44.960 2024/06/18 15:36:03,863000,44.980 2024/06/18 15:36:03,873000,44.980 2024/06/18 15:36:03,883000,44.970 2024/06/18 15:36:03,893000,44.970 2024/06/18 15:36:03,903000,44.980 2024/06/18 15:36:03,913000,44.960 2024/06/18 15:36:03,923000,44.970 2024/06/18 15:36:03,933000,44.960 2024/06/18 15:36:03,943000,44.980 2024/06/18 15:36:03,953000,44.960 2024/06/18 15:36:03,963000,44.980 2024/06/18 15:36:03,973000,44.960 2024/06/18 15:36:03,983000,44.970 2024/06/18 15:36:03,993000,44.980 2024/06/18 15:36:04,003000,44.970 2024/06/18 15:36:04,013000,44.960 2024/06/18 15:36:04,023000,44.970 2024/06/18 15:36:04,033000,44.970 2024/06/18 15:36:04,043000,44.990 2024/06/18 15:36:04,053000,44.980 2024/06/18 15:36:04,063000,44.970 2024/06/18 15:36:04,073000,44.980 2024/06/18 15:36:04,083000,44.970 2024/06/18 15:36:04,093000,44.960 2024/06/18 15:36:04,103000,44.960 2024/06/18 15:36:04,113000,44.980 2024/06/18 15:36:04,123000,44.960 2024/06/18 15:36:04,133000,44.980 2024/06/18 15:36:04,143000,44.950 2024/06/18 15:36:04,153000,44.970 2024/06/18 15:36:04,163000,44.960 2024/06/18 15:36:04,173000,44.960 2024/06/18 15:36:04,183000,45.000 2024/06/18 15:36:04,193000,44.980 2024/06/18 15:36:04,203000,44.970 2024/06/18 15:36:04,213000,44.980 2024/06/18 15:36:04,223000,44.980 2024/06/18 15:36:04,233000,44.970 2024/06/18 15:36:04,243000,44.970 2024/06/18 15:36:04,253000,45.000 2024/06/18 15:36:04,263000,44.980 2024/06/18 15:36:04,273000,44.980 2024/06/18 15:36:04,283000,44.960 2024/06/18 15:36:04,293000,44.980 2024/06/18 15:36:04,303000,44.980 2024/06/18 15:36:04,313000,44.990 2024/06/18 15:36:04,323000,44.970 2024/06/18 15:36:04,333000,44.960 2024/06/18 15:36:04,343000,44.990 2024/06/18 15:36:04,353000,44.960 2024/06/18 15:36:04,363000,44.960 2024/06/18 15:36:04,373000,44.960 2024/06/18 15:36:04,383000,44.980 2024/06/18 15:36:04,393000,44.970 2024/06/18 15:36:04,403000,44.970 2024/06/18 15:36:04,413000,44.960 2024/06/18 15:36:04,423000,44.970 2024/06/18 15:36:04,433000,44.950 2024/06/18 15:36:04,443000,44.960 2024/06/18 15:36:04,453000,44.990 2024/06/18 15:36:04,463000,44.970 2024/06/18 15:36:04,473000,44.980 2024/06/18 15:36:04,483000,44.960 2024/06/18 15:36:04,493000,44.960 2024/06/18 15:36:04,503000,45.000 2024/06/18 15:36:04,513000,44.970 2024/06/18 15:36:04,523000,44.990 2024/06/18 15:36:04,533000,44.990 2024/06/18 15:36:04,543000,44.960 2024/06/18 15:36:04,553000,44.960 2024/06/18 15:36:04,563000,45.000 2024/06/18 15:36:04,573000,44.980 2024/06/18 15:36:04,583000,44.980 2024/06/18 15:36:04,593000,44.960 2024/06/18 15:36:04,603000,44.980 2024/06/18 15:36:04,613000,44.980 2024/06/18 15:36:04,623000,44.980 2024/06/18 15:36:04,633000,44.960 2024/06/18 15:36:04,643000,44.970 2024/06/18 15:36:04,653000,44.990 2024/06/18 15:36:04,663000,44.990 2024/06/18 15:36:04,673000,44.970 2024/06/18 15:36:04,683000,44.980 2024/06/18 15:36:04,693000,44.970 2024/06/18 15:36:04,703000,44.960 2024/06/18 15:36:04,713000,44.970 2024/06/18 15:36:04,723000,44.970 2024/06/18 15:36:04,733000,44.980 2024/06/18 15:36:04,743000,44.990 2024/06/18 15:36:04,753000,44.980 2024/06/18 15:36:04,763000,44.970 2024/06/18 15:36:04,773000,44.970 2024/06/18 15:36:04,783000,44.960 2024/06/18 15:36:04,793000,44.970 2024/06/18 15:36:04,803000,44.960 2024/06/18 15:36:04,813000,44.980 2024/06/18 15:36:04,823000,44.990 2024/06/18 15:36:04,833000,44.960 2024/06/18 15:36:04,843000,44.970 2024/06/18 15:36:04,853000,44.970 2024/06/18 15:36:04,863000,44.970 2024/06/18 15:36:04,873000,44.960 2024/06/18 15:36:04,883000,44.980 2024/06/18 15:36:04,893000,44.970 2024/06/18 15:36:04,903000,44.960 2024/06/18 15:36:04,913000,44.960 2024/06/18 15:36:04,923000,44.960 2024/06/18 15:36:04,933000,44.980 2024/06/18 15:36:04,943000,44.960 2024/06/18 15:36:04,953000,44.960 2024/06/18 15:36:04,963000,44.970 2024/06/18 15:36:04,973000,44.990 2024/06/18 15:36:04,983000,44.970 2024/06/18 15:36:04,993000,44.940 2024/06/18 15:36:05,003000,44.980 2024/06/18 15:36:05,013000,44.970 2024/06/18 15:36:05,023000,44.980 2024/06/18 15:36:05,033000,44.960 2024/06/18 15:36:05,043000,44.980 2024/06/18 15:36:05,053000,44.970 2024/06/18 15:36:05,063000,44.970 2024/06/18 15:36:05,073000,44.980 2024/06/18 15:36:05,083000,44.960 2024/06/18 15:36:05,093000,44.980 2024/06/18 15:36:05,103000,44.980 2024/06/18 15:36:05,113000,44.980 2024/06/18 15:36:05,123000,44.980 2024/06/18 15:36:05,133000,45.000 2024/06/18 15:36:05,143000,44.960 2024/06/18 15:36:05,153000,44.980 2024/06/18 15:36:05,163000,44.970 2024/06/18 15:36:05,173000,44.980 2024/06/18 15:36:05,183000,44.960 2024/06/18 15:36:05,193000,44.970 2024/06/18 15:36:05,203000,44.960 2024/06/18 15:36:05,213000,44.980 2024/06/18 15:36:05,223000,44.970 2024/06/18 15:36:05,233000,44.960 2024/06/18 15:36:05,243000,44.980 2024/06/18 15:36:05,253000,44.970 2024/06/18 15:36:05,263000,44.980 2024/06/18 15:36:05,273000,44.970 2024/06/18 15:36:05,283000,44.980 2024/06/18 15:36:05,293000,44.960 2024/06/18 15:36:05,303000,44.980 2024/06/18 15:36:05,313000,44.980 2024/06/18 15:36:05,323000,44.960 2024/06/18 15:36:05,333000,44.950 2024/06/18 15:36:05,343000,44.980 2024/06/18 15:36:05,353000,44.960 2024/06/18 15:36:05,363000,44.960 2024/06/18 15:36:05,373000,44.960 2024/06/18 15:36:05,383000,44.960 2024/06/18 15:36:05,393000,44.960 2024/06/18 15:36:05,403000,44.960 2024/06/18 15:36:05,413000,44.960 2024/06/18 15:36:05,423000,44.980 2024/06/18 15:36:05,433000,44.970 2024/06/18 15:36:05,443000,44.980 2024/06/18 15:36:05,453000,44.980 2024/06/18 15:36:05,463000,45.000 2024/06/18 15:36:05,473000,44.980 2024/06/18 15:36:05,483000,44.960 2024/06/18 15:36:05,493000,44.980 2024/06/18 15:36:05,503000,44.960 2024/06/18 15:36:05,513000,44.960 2024/06/18 15:36:05,523000,44.980 2024/06/18 15:36:05,533000,44.960 2024/06/18 15:36:05,543000,44.970 2024/06/18 15:36:05,553000,44.970 2024/06/18 15:36:05,563000,44.980 2024/06/18 15:36:05,573000,44.960 2024/06/18 15:36:05,583000,44.960 2024/06/18 15:36:05,593000,44.980 2024/06/18 15:36:05,603000,44.970 2024/06/18 15:36:05,613000,44.980 2024/06/18 15:36:05,623000,44.970 2024/06/18 15:36:05,633000,44.960 2024/06/18 15:36:05,643000,44.960 2024/06/18 15:36:05,653000,44.960 2024/06/18 15:36:05,663000,44.980 2024/06/18 15:36:05,673000,44.960 2024/06/18 15:36:05,683000,44.970 2024/06/18 15:36:05,693000,44.980 2024/06/18 15:36:05,703000,44.990 2024/06/18 15:36:05,713000,44.960 2024/06/18 15:36:05,723000,44.980 2024/06/18 15:36:05,733000,44.980 2024/06/18 15:36:05,743000,44.980 2024/06/18 15:36:05,753000,44.960 2024/06/18 15:36:05,763000,44.980 2024/06/18 15:36:05,773000,44.960 2024/06/18 15:36:05,783000,44.960 2024/06/18 15:36:05,793000,44.960 2024/06/18 15:36:05,803000,44.980 2024/06/18 15:36:05,813000,44.960 2024/06/18 15:36:05,823000,44.960 2024/06/18 15:36:05,833000,44.980 2024/06/18 15:36:05,843000,44.970 2024/06/18 15:36:05,853000,44.960 2024/06/18 15:36:05,863000,44.970 2024/06/18 15:36:05,873000,44.970 2024/06/18 15:36:05,883000,44.970 2024/06/18 15:36:05,893000,44.960 2024/06/18 15:36:05,903000,44.980 2024/06/18 15:36:05,913000,44.980 2024/06/18 15:36:05,923000,44.980 2024/06/18 15:36:05,933000,44.970 2024/06/18 15:36:05,943000,44.970 2024/06/18 15:36:05,953000,44.960 2024/06/18 15:36:05,963000,44.990 2024/06/18 15:36:05,973000,44.980 2024/06/18 15:36:05,983000,44.970 2024/06/18 15:36:05,993000,44.980 2024/06/18 15:36:06,003000,44.980 2024/06/18 15:36:06,013000,44.980 2024/06/18 15:36:06,023000,44.970 2024/06/18 15:36:06,033000,44.980 2024/06/18 15:36:06,043000,44.960 2024/06/18 15:36:06,053000,44.970 2024/06/18 15:36:06,063000,44.950 2024/06/18 15:36:06,073000,44.980 2024/06/18 15:36:06,083000,44.970 2024/06/18 15:36:06,093000,44.970 2024/06/18 15:36:06,103000,44.970 2024/06/18 15:36:06,113000,44.980 2024/06/18 15:36:06,123000,44.960 2024/06/18 15:36:06,133000,44.960 2024/06/18 15:36:06,143000,44.970 2024/06/18 15:36:06,153000,44.980 2024/06/18 15:36:06,163000,44.970 2024/06/18 15:36:06,173000,44.960 2024/06/18 15:36:06,183000,44.980 2024/06/18 15:36:06,193000,44.960 2024/06/18 15:36:06,203000,44.970 2024/06/18 15:36:06,213000,44.970 2024/06/18 15:36:06,223000,44.990 2024/06/18 15:36:06,233000,44.960 2024/06/18 15:36:06,243000,44.970 2024/06/18 15:36:06,253000,44.970 2024/06/18 15:36:06,263000,44.980 2024/06/18 15:36:06,273000,44.950 2024/06/18 15:36:06,283000,44.990 2024/06/18 15:36:06,293000,44.940 2024/06/18 15:36:06,303000,44.970 2024/06/18 15:36:06,313000,44.980 2024/06/18 15:36:06,323000,44.990 2024/06/18 15:36:06,333000,44.970 2024/06/18 15:36:06,343000,44.980 2024/06/18 15:36:06,353000,44.980 2024/06/18 15:36:06,363000,44.980 2024/06/18 15:36:06,373000,44.980 2024/06/18 15:36:06,383000,44.980 2024/06/18 15:36:06,393000,44.980 2024/06/18 15:36:06,403000,44.990 2024/06/18 15:36:06,413000,44.990 2024/06/18 15:36:06,423000,44.980 2024/06/18 15:36:06,433000,44.960 2024/06/18 15:36:06,443000,44.970 2024/06/18 15:36:06,453000,44.960 2024/06/18 15:36:06,463000,44.990 2024/06/18 15:36:06,473000,44.960 2024/06/18 15:36:06,483000,44.980 2024/06/18 15:36:06,493000,44.960 2024/06/18 15:36:06,503000,44.970 2024/06/18 15:36:06,513000,44.950 2024/06/18 15:36:06,523000,44.970 2024/06/18 15:36:06,533000,44.960 2024/06/18 15:36:06,543000,44.970 2024/06/18 15:36:06,553000,44.960 2024/06/18 15:36:06,563000,44.980 2024/06/18 15:36:06,573000,44.950 2024/06/18 15:36:06,583000,44.970 2024/06/18 15:36:06,593000,44.990 2024/06/18 15:36:06,603000,44.970 2024/06/18 15:36:06,613000,44.980 2024/06/18 15:36:06,623000,44.970 2024/06/18 15:36:06,633000,44.980 2024/06/18 15:36:06,643000,44.980 2024/06/18 15:36:06,653000,44.980 2024/06/18 15:36:06,663000,44.940 2024/06/18 15:36:06,673000,44.990 2024/06/18 15:36:06,683000,44.970 2024/06/18 15:36:06,693000,44.970 2024/06/18 15:36:06,703000,44.940 2024/06/18 15:36:06,713000,44.980 2024/06/18 15:36:06,723000,44.960 2024/06/18 15:36:06,733000,44.980 2024/06/18 15:36:06,743000,44.960 2024/06/18 15:36:06,753000,44.970 2024/06/18 15:36:06,763000,44.960 2024/06/18 15:36:06,773000,44.960 2024/06/18 15:36:06,783000,44.980 2024/06/18 15:36:06,793000,44.970 2024/06/18 15:36:06,803000,44.980 2024/06/18 15:36:06,813000,44.980 2024/06/18 15:36:06,823000,44.970 2024/06/18 15:36:06,833000,44.950 2024/06/18 15:36:06,843000,44.990 2024/06/18 15:36:06,853000,44.970 2024/06/18 15:36:06,863000,44.970 2024/06/18 15:36:06,873000,44.970 2024/06/18 15:36:06,883000,44.970 2024/06/18 15:36:06,893000,44.970 2024/06/18 15:36:06,903000,44.960 2024/06/18 15:36:06,913000,44.960 2024/06/18 15:36:06,923000,44.970 2024/06/18 15:36:06,933000,44.960 2024/06/18 15:36:06,943000,44.980 2024/06/18 15:36:06,953000,44.970 2024/06/18 15:36:06,963000,44.950 2024/06/18 15:36:06,973000,44.980 2024/06/18 15:36:06,983000,44.960 2024/06/18 15:36:06,993000,44.970 2024/06/18 15:36:07,003000,44.980 2024/06/18 15:36:07,013000,44.960 2024/06/18 15:36:07,023000,44.970 2024/06/18 15:36:07,033000,44.960 2024/06/18 15:36:07,043000,44.970 2024/06/18 15:36:07,053000,44.970 2024/06/18 15:36:07,063000,44.980 2024/06/18 15:36:07,073000,44.980 2024/06/18 15:36:07,083000,44.980 2024/06/18 15:36:07,093000,44.960 2024/06/18 15:36:07,103000,44.970 2024/06/18 15:36:07,113000,44.960 2024/06/18 15:36:07,123000,44.970 2024/06/18 15:36:07,133000,44.990 2024/06/18 15:36:07,143000,44.990 2024/06/18 15:36:07,153000,44.970 2024/06/18 15:36:07,163000,44.990 2024/06/18 15:36:07,173000,44.980 2024/06/18 15:36:07,183000,44.970 2024/06/18 15:36:07,193000,44.960 2024/06/18 15:36:07,203000,44.990 2024/06/18 15:36:07,213000,44.990 2024/06/18 15:36:07,223000,44.950 2024/06/18 15:36:07,233000,44.980 2024/06/18 15:36:07,243000,44.970 2024/06/18 15:36:07,253000,45.000 2024/06/18 15:36:07,263000,44.960 2024/06/18 15:36:07,273000,44.980 2024/06/18 15:36:07,283000,44.940 2024/06/18 15:36:07,293000,44.980 2024/06/18 15:36:07,303000,44.980 2024/06/18 15:36:07,313000,44.980 2024/06/18 15:36:07,323000,44.980 2024/06/18 15:36:07,333000,44.980 2024/06/18 15:36:07,343000,44.970 2024/06/18 15:36:07,353000,44.990 2024/06/18 15:36:07,363000,44.970 2024/06/18 15:36:07,373000,44.980 2024/06/18 15:36:07,383000,44.970 2024/06/18 15:36:07,393000,44.960 2024/06/18 15:36:07,403000,45.000 2024/06/18 15:36:07,413000,44.980 2024/06/18 15:36:07,423000,44.960 2024/06/18 15:36:07,433000,44.960 2024/06/18 15:36:07,443000,44.960 2024/06/18 15:36:07,453000,44.960 2024/06/18 15:36:07,463000,44.960 2024/06/18 15:36:07,473000,44.980 2024/06/18 15:36:07,483000,44.970 2024/06/18 15:36:07,493000,44.980 2024/06/18 15:36:07,503000,44.990 2024/06/18 15:36:07,513000,44.980 2024/06/18 15:36:07,523000,44.940 2024/06/18 15:36:07,533000,44.960 2024/06/18 15:36:07,543000,44.980 2024/06/18 15:36:07,553000,44.960 2024/06/18 15:36:07,563000,44.960 2024/06/18 15:36:07,573000,44.980 2024/06/18 15:36:07,583000,44.960 2024/06/18 15:36:07,593000,44.980 2024/06/18 15:36:07,603000,44.940 2024/06/18 15:36:07,613000,44.980 2024/06/18 15:36:07,623000,44.950 2024/06/18 15:36:07,633000,44.980 2024/06/18 15:36:07,643000,44.960 2024/06/18 15:36:07,653000,44.980 2024/06/18 15:36:07,663000,44.970 2024/06/18 15:36:07,673000,44.980 2024/06/18 15:36:07,683000,44.960 2024/06/18 15:36:07,693000,44.990 2024/06/18 15:36:07,703000,44.960 2024/06/18 15:36:07,713000,44.990 2024/06/18 15:36:07,723000,44.960 2024/06/18 15:36:07,733000,44.980 2024/06/18 15:36:07,743000,44.990 2024/06/18 15:36:07,753000,44.980 2024/06/18 15:36:07,763000,44.960 2024/06/18 15:36:07,773000,44.980 2024/06/18 15:36:07,783000,44.960 2024/06/18 15:36:07,793000,45.000 2024/06/18 15:36:07,803000,44.980 2024/06/18 15:36:07,813000,44.970 2024/06/18 15:36:07,823000,44.990 2024/06/18 15:36:07,833000,44.980 2024/06/18 15:36:07,843000,44.960 2024/06/18 15:36:07,853000,44.970 2024/06/18 15:36:07,863000,44.960 2024/06/18 15:36:07,873000,44.960 2024/06/18 15:36:07,883000,44.970 2024/06/18 15:36:07,893000,44.960 2024/06/18 15:36:07,903000,44.970 2024/06/18 15:36:07,913000,44.940 2024/06/18 15:36:07,923000,44.980 2024/06/18 15:36:07,933000,44.990 2024/06/18 15:36:07,943000,44.960 2024/06/18 15:36:07,953000,44.960 2024/06/18 15:36:07,963000,44.980 2024/06/18 15:36:07,973000,44.980 2024/06/18 15:36:07,983000,44.980 2024/06/18 15:36:07,993000,44.980 2024/06/18 15:36:08,003000,44.970 2024/06/18 15:36:08,013000,44.980 2024/06/18 15:36:08,023000,44.970 2024/06/18 15:36:08,033000,44.980 2024/06/18 15:36:08,043000,44.980 2024/06/18 15:36:08,053000,44.990 2024/06/18 15:36:08,063000,44.960 2024/06/18 15:36:08,073000,44.980 2024/06/18 15:36:08,083000,44.960 2024/06/18 15:36:08,093000,44.970 2024/06/18 15:36:08,103000,44.970 2024/06/18 15:36:08,113000,44.960 2024/06/18 15:36:08,123000,44.960 2024/06/18 15:36:08,133000,44.970 2024/06/18 15:36:08,143000,44.970 2024/06/18 15:36:08,153000,44.990 2024/06/18 15:36:08,163000,44.970 2024/06/18 15:36:08,173000,44.970 2024/06/18 15:36:08,183000,44.970 2024/06/18 15:36:08,193000,44.980 2024/06/18 15:36:08,203000,44.970 2024/06/18 15:36:08,213000,44.990 2024/06/18 15:36:08,223000,44.970 2024/06/18 15:36:08,233000,44.980 2024/06/18 15:36:08,243000,44.990 2024/06/18 15:36:08,253000,44.960 2024/06/18 15:36:08,263000,44.970 2024/06/18 15:36:08,273000,44.960 2024/06/18 15:36:08,283000,44.960 2024/06/18 15:36:08,293000,44.970 2024/06/18 15:36:08,303000,44.970 2024/06/18 15:36:08,313000,44.980 2024/06/18 15:36:08,323000,44.990 2024/06/18 15:36:08,333000,44.960 2024/06/18 15:36:08,343000,44.980 2024/06/18 15:36:08,353000,44.980 2024/06/18 15:36:08,363000,44.980 2024/06/18 15:36:08,373000,44.960 2024/06/18 15:36:08,383000,44.980 2024/06/18 15:36:08,393000,44.970 2024/06/18 15:36:08,403000,44.980 2024/06/18 15:36:08,413000,44.980 2024/06/18 15:36:08,423000,44.980 2024/06/18 15:36:08,433000,44.960 2024/06/18 15:36:08,443000,44.970 2024/06/18 15:36:08,453000,44.960 2024/06/18 15:36:08,463000,44.980 2024/06/18 15:36:08,473000,44.970 2024/06/18 15:36:08,483000,44.970 2024/06/18 15:36:08,493000,44.980 2024/06/18 15:36:08,503000,44.970 2024/06/18 15:36:08,513000,44.980 2024/06/18 15:36:08,523000,44.980 2024/06/18 15:36:08,533000,44.960 2024/06/18 15:36:08,543000,44.980 2024/06/18 15:36:08,553000,44.980 2024/06/18 15:36:08,563000,44.970 2024/06/18 15:36:08,573000,44.990 2024/06/18 15:36:08,583000,44.980 2024/06/18 15:36:08,593000,44.960 2024/06/18 15:36:08,603000,44.960 2024/06/18 15:36:08,613000,44.960 2024/06/18 15:36:08,623000,44.960 2024/06/18 15:36:08,633000,44.970 2024/06/18 15:36:08,643000,44.980 2024/06/18 15:36:08,653000,44.960 2024/06/18 15:36:08,663000,44.960 2024/06/18 15:36:08,673000,44.970 2024/06/18 15:36:08,683000,44.970 2024/06/18 15:36:08,693000,44.970 2024/06/18 15:36:08,703000,44.960 2024/06/18 15:36:08,713000,44.960 2024/06/18 15:36:08,723000,44.960 2024/06/18 15:36:08,733000,44.970 2024/06/18 15:36:08,743000,45.000 2024/06/18 15:36:08,753000,44.980 2024/06/18 15:36:08,763000,44.960 2024/06/18 15:36:08,773000,44.990 2024/06/18 15:36:08,783000,44.990 2024/06/18 15:36:08,793000,44.980 2024/06/18 15:36:08,803000,44.970 2024/06/18 15:36:08,813000,44.970 2024/06/18 15:36:08,823000,44.960 2024/06/18 15:36:08,833000,44.980 2024/06/18 15:36:08,843000,44.980 2024/06/18 15:36:08,853000,44.990 2024/06/18 15:36:08,863000,44.980 2024/06/18 15:36:08,873000,44.980 2024/06/18 15:36:08,883000,44.980 2024/06/18 15:36:08,893000,44.960 2024/06/18 15:36:08,903000,44.970 2024/06/18 15:36:08,913000,44.980 2024/06/18 15:36:08,923000,44.990 2024/06/18 15:36:08,933000,44.960 2024/06/18 15:36:08,943000,44.970 2024/06/18 15:36:08,953000,44.990 2024/06/18 15:36:08,963000,44.980 2024/06/18 15:36:08,973000,45.000 2024/06/18 15:36:08,983000,44.970 2024/06/18 15:36:08,993000,44.950 2024/06/18 15:36:09,003000,44.960 2024/06/18 15:36:09,013000,44.980 2024/06/18 15:36:09,023000,44.980 2024/06/18 15:36:09,033000,44.990 2024/06/18 15:36:09,043000,44.970 2024/06/18 15:36:09,053000,44.980 2024/06/18 15:36:09,063000,44.970 2024/06/18 15:36:09,073000,44.970 2024/06/18 15:36:09,083000,44.980 2024/06/18 15:36:09,093000,44.970 2024/06/18 15:36:09,103000,44.960 2024/06/18 15:36:09,113000,44.990 2024/06/18 15:36:09,123000,44.970 2024/06/18 15:36:09,133000,44.970 2024/06/18 15:36:09,143000,44.980 2024/06/18 15:36:09,153000,44.970 2024/06/18 15:36:09,163000,44.980 2024/06/18 15:36:09,173000,44.990 2024/06/18 15:36:09,183000,44.960 2024/06/18 15:36:09,193000,44.940 2024/06/18 15:36:09,203000,44.980 2024/06/18 15:36:09,213000,44.960 2024/06/18 15:36:09,223000,44.960 2024/06/18 15:36:09,233000,44.980 2024/06/18 15:36:09,243000,44.960 2024/06/18 15:36:09,253000,44.970 2024/06/18 15:36:09,263000,44.980 2024/06/18 15:36:09,273000,44.970 2024/06/18 15:36:09,283000,44.960 2024/06/18 15:36:09,293000,44.990 2024/06/18 15:36:09,303000,44.970 2024/06/18 15:36:09,313000,44.970 2024/06/18 15:36:09,323000,44.970 2024/06/18 15:36:09,333000,44.980 2024/06/18 15:36:09,343000,44.960 2024/06/18 15:36:09,353000,44.980 2024/06/18 15:36:09,363000,44.970 2024/06/18 15:36:09,373000,44.980 2024/06/18 15:36:09,383000,44.960 2024/06/18 15:36:09,393000,44.960 2024/06/18 15:36:09,403000,44.980 2024/06/18 15:36:09,413000,44.980 2024/06/18 15:36:09,423000,44.990 2024/06/18 15:36:09,433000,44.960 2024/06/18 15:36:09,443000,44.980 2024/06/18 15:36:09,453000,44.990 2024/06/18 15:36:09,463000,44.960 2024/06/18 15:36:09,473000,44.970 2024/06/18 15:36:09,483000,44.980 2024/06/18 15:36:09,493000,44.960 2024/06/18 15:36:09,503000,44.960 2024/06/18 15:36:09,513000,44.960 2024/06/18 15:36:09,523000,44.960 2024/06/18 15:36:09,533000,44.960 2024/06/18 15:36:09,543000,44.960 2024/06/18 15:36:09,553000,44.970 2024/06/18 15:36:09,563000,44.970 2024/06/18 15:36:09,573000,44.980 2024/06/18 15:36:09,583000,44.980 2024/06/18 15:36:09,593000,44.970 2024/06/18 15:36:09,603000,44.970 2024/06/18 15:36:09,613000,44.960 2024/06/18 15:36:09,623000,44.970 2024/06/18 15:36:09,633000,44.970 2024/06/18 15:36:09,643000,44.970 2024/06/18 15:36:09,653000,44.960 2024/06/18 15:36:09,663000,44.990 2024/06/18 15:36:09,673000,44.960 2024/06/18 15:36:09,683000,44.970 2024/06/18 15:36:09,693000,44.980 2024/06/18 15:36:09,703000,45.000 2024/06/18 15:36:09,713000,44.980 2024/06/18 15:36:09,723000,44.990 2024/06/18 15:36:09,733000,44.970 2024/06/18 15:36:09,743000,44.990 2024/06/18 15:36:09,753000,44.970 2024/06/18 15:36:09,763000,44.960 2024/06/18 15:36:09,773000,44.950 2024/06/18 15:36:09,783000,44.970 2024/06/18 15:36:09,793000,44.970 2024/06/18 15:36:09,803000,44.960 2024/06/18 15:36:09,813000,44.950 2024/06/18 15:36:09,823000,44.970 2024/06/18 15:36:09,833000,44.970 2024/06/18 15:36:09,843000,44.960 2024/06/18 15:36:09,853000,44.980 2024/06/18 15:36:09,863000,44.960 2024/06/18 15:36:09,873000,44.960 2024/06/18 15:36:09,883000,44.970 2024/06/18 15:36:09,893000,44.990 2024/06/18 15:36:09,903000,44.960 2024/06/18 15:36:09,913000,44.980 2024/06/18 15:36:09,923000,44.980 2024/06/18 15:36:09,933000,44.960 2024/06/18 15:36:09,943000,44.960 2024/06/18 15:36:09,953000,44.970 2024/06/18 15:36:09,963000,44.980 2024/06/18 15:36:09,973000,45.000 2024/06/18 15:36:09,983000,44.960 2024/06/18 15:36:09,993000,44.970 2024/06/18 15:36:10,003000,44.980 2024/06/18 15:36:10,013000,44.980 2024/06/18 15:36:10,023000,44.940 2024/06/18 15:36:10,033000,44.960 2024/06/18 15:36:10,043000,44.980 2024/06/18 15:36:10,053000,44.990 2024/06/18 15:36:10,063000,44.960 2024/06/18 15:36:10,073000,44.980 2024/06/18 15:36:10,083000,44.980 2024/06/18 15:36:10,093000,44.970 2024/06/18 15:36:10,103000,44.960 2024/06/18 15:36:10,113000,45.000 2024/06/18 15:36:10,123000,44.960 2024/06/18 15:36:10,133000,44.980 2024/06/18 15:36:10,143000,44.980 2024/06/18 15:36:10,153000,44.970 2024/06/18 15:36:10,163000,44.980 2024/06/18 15:36:10,173000,44.980 2024/06/18 15:36:10,183000,44.980 2024/06/18 15:36:10,193000,44.960 2024/06/18 15:36:10,203000,44.980 2024/06/18 15:36:10,213000,44.960 2024/06/18 15:36:10,223000,44.970 2024/06/18 15:36:10,233000,44.960 2024/06/18 15:36:10,243000,44.960 2024/06/18 15:36:10,253000,44.980 2024/06/18 15:36:10,263000,44.970 2024/06/18 15:36:10,273000,44.940 2024/06/18 15:36:10,283000,44.980 2024/06/18 15:36:10,293000,44.990 2024/06/18 15:36:10,303000,44.960 2024/06/18 15:36:10,313000,44.980 2024/06/18 15:36:10,323000,44.980 2024/06/18 15:36:10,333000,44.960 2024/06/18 15:36:10,343000,44.970 2024/06/18 15:36:10,353000,44.980 2024/06/18 15:36:10,363000,44.980 2024/06/18 15:36:10,373000,44.940 2024/06/18 15:36:10,383000,44.970 2024/06/18 15:36:10,393000,44.980 2024/06/18 15:36:10,403000,44.950 2024/06/18 15:36:10,413000,44.970 2024/06/18 15:36:10,423000,44.970 2024/06/18 15:36:10,433000,44.970 2024/06/18 15:36:10,443000,44.960 2024/06/18 15:36:10,453000,44.980 2024/06/18 15:36:10,463000,44.960 2024/06/18 15:36:10,473000,44.970 2024/06/18 15:36:10,483000,44.970 2024/06/18 15:36:10,493000,44.960 2024/06/18 15:36:10,503000,44.960 2024/06/18 15:36:10,513000,44.980 2024/06/18 15:36:10,523000,44.970 2024/06/18 15:36:10,533000,44.970 2024/06/18 15:36:10,543000,44.960 2024/06/18 15:36:10,553000,44.990 2024/06/18 15:36:10,563000,44.980 2024/06/18 15:36:10,573000,44.990 2024/06/18 15:36:10,583000,44.980 2024/06/18 15:36:10,593000,44.980 2024/06/18 15:36:10,603000,44.960 2024/06/18 15:36:10,613000,44.980 2024/06/18 15:36:10,623000,44.980 2024/06/18 15:36:10,633000,44.990 2024/06/18 15:36:10,643000,44.960 2024/06/18 15:36:10,653000,44.970 2024/06/18 15:36:10,663000,44.960 2024/06/18 15:36:10,673000,44.990 2024/06/18 15:36:10,683000,44.970 2024/06/18 15:36:10,693000,44.970 2024/06/18 15:36:10,703000,44.980 2024/06/18 15:36:10,713000,44.960 2024/06/18 15:36:10,723000,44.980 2024/06/18 15:36:10,733000,44.970 2024/06/18 15:36:10,743000,44.950 2024/06/18 15:36:10,753000,44.990 2024/06/18 15:36:10,763000,44.970 2024/06/18 15:36:10,773000,44.960 2024/06/18 15:36:10,783000,44.980 2024/06/18 15:36:10,793000,44.960 2024/06/18 15:36:10,803000,44.960 2024/06/18 15:36:10,813000,44.960 2024/06/18 15:36:10,823000,44.960 2024/06/18 15:36:10,833000,44.980 2024/06/18 15:36:10,843000,44.980 2024/06/18 15:36:10,853000,44.960 2024/06/18 15:36:10,863000,44.960 2024/06/18 15:36:10,873000,44.960 2024/06/18 15:36:10,883000,44.960 2024/06/18 15:36:10,893000,44.960 2024/06/18 15:36:10,903000,44.980 2024/06/18 15:36:10,913000,44.980 2024/06/18 15:36:10,923000,44.960 2024/06/18 15:36:10,933000,44.950 2024/06/18 15:36:10,943000,44.960 2024/06/18 15:36:10,953000,44.980 2024/06/18 15:36:10,963000,44.980 2024/06/18 15:36:10,973000,44.990 2024/06/18 15:36:10,983000,44.980 2024/06/18 15:36:10,993000,44.970 2024/06/18 15:36:11,003000,44.960 2024/06/18 15:36:11,013000,44.970 2024/06/18 15:36:11,023000,44.970 2024/06/18 15:36:11,033000,44.980 2024/06/18 15:36:11,043000,44.970 2024/06/18 15:36:11,053000,44.970 2024/06/18 15:36:11,063000,44.990 2024/06/18 15:36:11,073000,44.980 2024/06/18 15:36:11,083000,44.970 2024/06/18 15:36:11,093000,44.980 2024/06/18 15:36:11,103000,44.960 2024/06/18 15:36:11,113000,44.960 2024/06/18 15:36:11,123000,44.980 2024/06/18 15:36:11,133000,44.970 2024/06/18 15:36:11,143000,44.980 2024/06/18 15:36:11,153000,44.990 2024/06/18 15:36:11,163000,44.980 2024/06/18 15:36:11,173000,44.970 2024/06/18 15:36:11,183000,44.970 2024/06/18 15:36:11,193000,44.970 2024/06/18 15:36:11,203000,44.960 2024/06/18 15:36:11,213000,44.970 2024/06/18 15:36:11,223000,44.980 2024/06/18 15:36:11,233000,44.980 2024/06/18 15:36:11,243000,44.960 2024/06/18 15:36:11,253000,44.970 2024/06/18 15:36:11,263000,44.960 2024/06/18 15:36:11,273000,44.970 2024/06/18 15:36:11,283000,44.990 2024/06/18 15:36:11,293000,44.960 2024/06/18 15:36:11,303000,44.970 2024/06/18 15:36:11,313000,45.000 2024/06/18 15:36:11,323000,44.970 2024/06/18 15:36:11,333000,44.960 2024/06/18 15:36:11,343000,44.960 2024/06/18 15:36:11,353000,44.980 2024/06/18 15:36:11,363000,44.960 2024/06/18 15:36:11,373000,44.980 2024/06/18 15:36:11,383000,44.960 2024/06/18 15:36:11,393000,44.970 2024/06/18 15:36:11,403000,44.960 2024/06/18 15:36:11,413000,44.980 2024/06/18 15:36:11,423000,44.960 2024/06/18 15:36:11,433000,44.980 2024/06/18 15:36:11,443000,44.960 2024/06/18 15:36:11,453000,44.960 2024/06/18 15:36:11,463000,44.960 2024/06/18 15:36:11,473000,44.980 2024/06/18 15:36:11,483000,44.980 2024/06/18 15:36:11,493000,44.970 2024/06/18 15:36:11,503000,44.970 2024/06/18 15:36:11,513000,44.980 2024/06/18 15:36:11,523000,44.990 2024/06/18 15:36:11,533000,44.980 2024/06/18 15:36:11,543000,44.980 2024/06/18 15:36:11,553000,44.970 2024/06/18 15:36:11,563000,44.980 2024/06/18 15:36:11,573000,44.970 2024/06/18 15:36:11,583000,44.950 2024/06/18 15:36:11,593000,44.960 2024/06/18 15:36:11,603000,44.960 2024/06/18 15:36:11,613000,44.980 2024/06/18 15:36:11,623000,44.980 2024/06/18 15:36:11,633000,44.980 2024/06/18 15:36:11,643000,44.960 2024/06/18 15:36:11,653000,44.960 2024/06/18 15:36:11,663000,44.960 2024/06/18 15:36:11,673000,44.960 2024/06/18 15:36:11,683000,44.980 2024/06/18 15:36:11,693000,44.970 2024/06/18 15:36:11,703000,44.940 2024/06/18 15:36:11,713000,44.960 2024/06/18 15:36:11,723000,44.960 2024/06/18 15:36:11,733000,44.950 2024/06/18 15:36:11,743000,44.970 2024/06/18 15:36:11,753000,44.980 2024/06/18 15:36:11,763000,44.970 2024/06/18 15:36:11,773000,44.980 2024/06/18 15:36:11,783000,44.960 2024/06/18 15:36:11,793000,44.980 2024/06/18 15:36:11,803000,44.970 2024/06/18 15:36:11,813000,44.980 2024/06/18 15:36:11,823000,44.970 2024/06/18 15:36:11,833000,44.960 2024/06/18 15:36:11,843000,44.970 2024/06/18 15:36:11,853000,44.970 2024/06/18 15:36:11,863000,44.970 2024/06/18 15:36:11,873000,44.980 2024/06/18 15:36:11,883000,44.970 2024/06/18 15:36:11,893000,44.980 2024/06/18 15:36:11,903000,44.980 2024/06/18 15:36:11,913000,44.960 2024/06/18 15:36:11,923000,44.960 2024/06/18 15:36:11,933000,44.980 2024/06/18 15:36:11,943000,45.000 2024/06/18 15:36:11,953000,44.960 2024/06/18 15:36:11,963000,45.000 2024/06/18 15:36:11,973000,44.980 2024/06/18 15:36:11,983000,44.960 2024/06/18 15:36:11,993000,44.970 2024/06/18 15:36:12,003000,44.980 2024/06/18 15:36:12,013000,44.970 2024/06/18 15:36:12,023000,44.960 2024/06/18 15:36:12,033000,44.980 2024/06/18 15:36:12,043000,44.980 2024/06/18 15:36:12,053000,44.990 2024/06/18 15:36:12,063000,44.940 2024/06/18 15:36:12,073000,44.970 2024/06/18 15:36:12,083000,44.960 2024/06/18 15:36:12,093000,44.970 2024/06/18 15:36:12,103000,44.980 2024/06/18 15:36:12,113000,44.980 2024/06/18 15:36:12,123000,44.980 2024/06/18 15:36:12,133000,44.970 2024/06/18 15:36:12,143000,44.960 2024/06/18 15:36:12,153000,44.960 2024/06/18 15:36:12,163000,44.970 2024/06/18 15:36:12,173000,44.970 2024/06/18 15:36:12,183000,44.960 2024/06/18 15:36:12,193000,44.960 2024/06/18 15:36:12,203000,44.960 2024/06/18 15:36:12,213000,44.980 2024/06/18 15:36:12,223000,44.970 2024/06/18 15:36:12,233000,44.970 2024/06/18 15:36:12,243000,44.970 2024/06/18 15:36:12,253000,44.980 2024/06/18 15:36:12,263000,44.960 2024/06/18 15:36:12,273000,44.970 2024/06/18 15:36:12,283000,44.970 2024/06/18 15:36:12,293000,44.980 2024/06/18 15:36:12,303000,44.960 2024/06/18 15:36:12,313000,44.980 2024/06/18 15:36:12,323000,44.980 2024/06/18 15:36:12,333000,44.970 2024/06/18 15:36:12,343000,44.990 2024/06/18 15:36:12,353000,44.980 2024/06/18 15:36:12,363000,44.960 2024/06/18 15:36:12,373000,44.960 2024/06/18 15:36:12,383000,44.970 2024/06/18 15:36:12,393000,44.960 2024/06/18 15:36:12,403000,44.970 2024/06/18 15:36:12,413000,44.980 2024/06/18 15:36:12,423000,44.970 2024/06/18 15:36:12,433000,44.970 2024/06/18 15:36:12,443000,44.980 2024/06/18 15:36:12,453000,44.980 2024/06/18 15:36:12,463000,44.980 2024/06/18 15:36:12,473000,44.980 2024/06/18 15:36:12,483000,44.980 2024/06/18 15:36:12,493000,44.970 2024/06/18 15:36:12,503000,44.970 2024/06/18 15:36:12,513000,44.970 2024/06/18 15:36:12,523000,44.940 2024/06/18 15:36:12,533000,44.980 2024/06/18 15:36:12,543000,44.970 2024/06/18 15:36:12,553000,44.990 2024/06/18 15:36:12,563000,44.960 2024/06/18 15:36:12,573000,44.980 2024/06/18 15:36:12,583000,44.980 2024/06/18 15:36:12,593000,44.970 2024/06/18 15:36:12,603000,44.980 2024/06/18 15:36:12,613000,44.960 2024/06/18 15:36:12,623000,44.990 2024/06/18 15:36:12,633000,44.990 2024/06/18 15:36:12,643000,44.980 2024/06/18 15:36:12,653000,44.980 2024/06/18 15:36:12,663000,45.000 2024/06/18 15:36:12,673000,44.980 2024/06/18 15:36:12,683000,44.960 2024/06/18 15:36:12,693000,44.960 2024/06/18 15:36:12,703000,44.980 2024/06/18 15:36:12,713000,44.960 2024/06/18 15:36:12,723000,44.980 2024/06/18 15:36:12,733000,44.970 2024/06/18 15:36:12,743000,44.970 2024/06/18 15:36:12,753000,44.960 2024/06/18 15:36:12,763000,44.960 2024/06/18 15:36:12,773000,44.970 2024/06/18 15:36:12,783000,44.980 2024/06/18 15:36:12,793000,44.960 2024/06/18 15:36:12,803000,44.960 2024/06/18 15:36:12,813000,44.980 2024/06/18 15:36:12,823000,44.950 2024/06/18 15:36:12,833000,44.980 2024/06/18 15:36:12,843000,44.980 2024/06/18 15:36:12,853000,44.950 2024/06/18 15:36:12,863000,44.990 2024/06/18 15:36:12,873000,44.960 2024/06/18 15:36:12,883000,44.960 2024/06/18 15:36:12,893000,44.960 2024/06/18 15:36:12,903000,44.980 2024/06/18 15:36:12,913000,44.980 2024/06/18 15:36:12,923000,44.980 2024/06/18 15:36:12,933000,44.960 2024/06/18 15:36:12,943000,44.990 2024/06/18 15:36:12,953000,44.960 2024/06/18 15:36:12,963000,44.970 2024/06/18 15:36:12,973000,44.960 2024/06/18 15:36:12,983000,44.980 2024/06/18 15:36:12,993000,44.970 2024/06/18 15:36:13,003000,44.970 2024/06/18 15:36:13,013000,44.960 2024/06/18 15:36:13,023000,44.970 2024/06/18 15:36:13,033000,44.980 2024/06/18 15:36:13,043000,44.960 2024/06/18 15:36:13,053000,44.950 2024/06/18 15:36:13,063000,44.970 2024/06/18 15:36:13,073000,44.960 2024/06/18 15:36:13,083000,44.970 2024/06/18 15:36:13,093000,44.970 2024/06/18 15:36:13,103000,44.980 2024/06/18 15:36:13,113000,44.980 2024/06/18 15:36:13,123000,44.970 2024/06/18 15:36:13,133000,44.970 2024/06/18 15:36:13,143000,44.960 2024/06/18 15:36:13,153000,44.980 2024/06/18 15:36:13,163000,44.940 2024/06/18 15:36:13,173000,44.970 2024/06/18 15:36:13,183000,44.980 2024/06/18 15:36:13,193000,44.990 2024/06/18 15:36:13,203000,44.980 2024/06/18 15:36:13,213000,44.990 2024/06/18 15:36:13,223000,44.980 2024/06/18 15:36:13,233000,44.980 2024/06/18 15:36:13,243000,44.980 2024/06/18 15:36:13,253000,44.980 2024/06/18 15:36:13,263000,44.960 2024/06/18 15:36:13,273000,44.980 2024/06/18 15:36:13,283000,44.980 2024/06/18 15:36:13,293000,44.990 2024/06/18 15:36:13,303000,44.970 2024/06/18 15:36:13,313000,44.960 2024/06/18 15:36:13,323000,44.970 2024/06/18 15:36:13,333000,44.990 2024/06/18 15:36:13,343000,44.970 2024/06/18 15:36:13,353000,44.980 2024/06/18 15:36:13,363000,44.980 2024/06/18 15:36:13,373000,44.980 2024/06/18 15:36:13,383000,44.960 2024/06/18 15:36:13,393000,44.970 2024/06/18 15:36:13,403000,44.970 2024/06/18 15:36:13,413000,44.980 2024/06/18 15:36:13,423000,44.980 2024/06/18 15:36:13,433000,44.960 2024/06/18 15:36:13,443000,44.970 2024/06/18 15:36:13,453000,44.960 2024/06/18 15:36:13,463000,44.970 2024/06/18 15:36:13,473000,44.960 2024/06/18 15:36:13,483000,44.970 2024/06/18 15:36:13,493000,44.980 2024/06/18 15:36:13,503000,44.980 2024/06/18 15:36:13,513000,44.980 2024/06/18 15:36:13,523000,44.980 2024/06/18 15:36:13,533000,44.970 2024/06/18 15:36:13,543000,44.980 2024/06/18 15:36:13,553000,44.960 2024/06/18 15:36:13,563000,44.960 2024/06/18 15:36:13,573000,44.970 2024/06/18 15:36:13,583000,44.980 2024/06/18 15:36:13,593000,44.980 2024/06/18 15:36:13,603000,44.990 2024/06/18 15:36:13,613000,44.970 2024/06/18 15:36:13,623000,44.980 2024/06/18 15:36:13,633000,44.980 2024/06/18 15:36:13,643000,44.990 2024/06/18 15:36:13,653000,44.990 2024/06/18 15:36:13,663000,44.980 2024/06/18 15:36:13,673000,44.970 2024/06/18 15:36:13,683000,44.960 2024/06/18 15:36:13,693000,44.960 2024/06/18 15:36:13,703000,44.990 2024/06/18 15:36:13,713000,44.980 2024/06/18 15:36:13,723000,44.990 2024/06/18 15:36:13,733000,44.960 2024/06/18 15:36:13,743000,44.960 2024/06/18 15:36:13,753000,45.000 2024/06/18 15:36:13,763000,44.960 2024/06/18 15:36:13,773000,44.980 2024/06/18 15:36:13,783000,44.980 2024/06/18 15:36:13,793000,44.970 2024/06/18 15:36:13,803000,44.990 2024/06/18 15:36:13,813000,44.970 2024/06/18 15:36:13,823000,44.960 2024/06/18 15:36:13,833000,44.980 2024/06/18 15:36:13,843000,44.960 2024/06/18 15:36:13,853000,44.990 2024/06/18 15:36:13,863000,44.970 2024/06/18 15:36:13,873000,44.970 2024/06/18 15:36:13,883000,44.960 2024/06/18 15:36:13,893000,44.970 2024/06/18 15:36:13,903000,44.980 2024/06/18 15:36:13,913000,44.950 2024/06/18 15:36:13,923000,44.960 2024/06/18 15:36:13,933000,44.960 2024/06/18 15:36:13,943000,44.960 2024/06/18 15:36:13,953000,44.970 2024/06/18 15:36:13,963000,44.990 2024/06/18 15:36:13,973000,44.960 2024/06/18 15:36:13,983000,44.960 2024/06/18 15:36:13,993000,45.000 2024/06/18 15:36:14,003000,44.980 2024/06/18 15:36:14,013000,44.940 2024/06/18 15:36:14,023000,44.970 2024/06/18 15:36:14,033000,44.980 2024/06/18 15:36:14,043000,44.960 2024/06/18 15:36:14,053000,44.990 2024/06/18 15:36:14,063000,44.980 2024/06/18 15:36:14,073000,44.970 2024/06/18 15:36:14,083000,44.960 2024/06/18 15:36:14,093000,44.980 2024/06/18 15:36:14,103000,44.960 2024/06/18 15:36:14,113000,44.970 2024/06/18 15:36:14,123000,44.990 2024/06/18 15:36:14,133000,44.970 2024/06/18 15:36:14,143000,44.960 2024/06/18 15:36:14,153000,44.990 2024/06/18 15:36:14,163000,44.970 2024/06/18 15:36:14,173000,44.970 2024/06/18 15:36:14,183000,44.960 2024/06/18 15:36:14,193000,44.980 2024/06/18 15:36:14,203000,44.970 2024/06/18 15:36:14,213000,44.960 2024/06/18 15:36:14,223000,44.960 2024/06/18 15:36:14,233000,44.960 2024/06/18 15:36:14,243000,44.970 2024/06/18 15:36:14,253000,44.980 2024/06/18 15:36:14,263000,44.990 2024/06/18 15:36:14,273000,45.000 2024/06/18 15:36:14,283000,44.970 2024/06/18 15:36:14,293000,44.990 2024/06/18 15:36:14,303000,44.980 2024/06/18 15:36:14,313000,44.980 2024/06/18 15:36:14,323000,44.960 2024/06/18 15:36:14,333000,44.960 2024/06/18 15:36:14,343000,44.940 2024/06/18 15:36:14,353000,44.960 2024/06/18 15:36:14,363000,44.990 2024/06/18 15:36:14,373000,44.970 2024/06/18 15:36:14,383000,44.960 2024/06/18 15:36:14,393000,44.940 2024/06/18 15:36:14,403000,44.970 2024/06/18 15:36:14,413000,44.960 2024/06/18 15:36:14,423000,44.960 2024/06/18 15:36:14,433000,44.970 2024/06/18 15:36:14,443000,44.970 2024/06/18 15:36:14,453000,44.980 2024/06/18 15:36:14,463000,45.000 2024/06/18 15:36:14,473000,44.960 2024/06/18 15:36:14,483000,44.980 2024/06/18 15:36:14,493000,44.970 2024/06/18 15:36:14,503000,44.980 2024/06/18 15:36:14,513000,44.960 2024/06/18 15:36:14,523000,44.970 2024/06/18 15:36:14,533000,44.960 2024/06/18 15:36:14,543000,44.980 2024/06/18 15:36:14,553000,44.990 2024/06/18 15:36:14,563000,44.980 2024/06/18 15:36:14,573000,44.960 2024/06/18 15:36:14,583000,44.970 2024/06/18 15:36:14,593000,44.960 2024/06/18 15:36:14,603000,44.960 2024/06/18 15:36:14,613000,44.970 2024/06/18 15:36:14,623000,44.940 2024/06/18 15:36:14,633000,44.950 2024/06/18 15:36:14,643000,44.960 2024/06/18 15:36:14,653000,44.960 2024/06/18 15:36:14,663000,44.960 2024/06/18 15:36:14,673000,44.980 2024/06/18 15:36:14,683000,44.990 2024/06/18 15:36:14,693000,44.970 2024/06/18 15:36:14,703000,44.960 2024/06/18 15:36:14,713000,44.980 2024/06/18 15:36:14,723000,44.960 2024/06/18 15:36:14,733000,44.960 2024/06/18 15:36:14,743000,44.980 2024/06/18 15:36:14,753000,44.990 2024/06/18 15:36:14,763000,44.970 2024/06/18 15:36:14,773000,44.980 2024/06/18 15:36:14,783000,44.970 2024/06/18 15:36:14,793000,44.980 2024/06/18 15:36:14,803000,44.970 2024/06/18 15:36:14,813000,44.980 2024/06/18 15:36:14,823000,44.970 2024/06/18 15:36:14,833000,44.970 2024/06/18 15:36:14,843000,44.990 2024/06/18 15:36:14,853000,44.970 2024/06/18 15:36:14,863000,44.990 2024/06/18 15:36:14,873000,44.980 2024/06/18 15:36:14,883000,44.980 2024/06/18 15:36:14,893000,44.970 2024/06/18 15:36:14,903000,44.990 2024/06/18 15:36:14,913000,44.980 2024/06/18 15:36:14,923000,44.970 2024/06/18 15:36:14,933000,44.960 2024/06/18 15:36:14,943000,44.980 2024/06/18 15:36:14,953000,44.960 2024/06/18 15:36:14,963000,44.970 2024/06/18 15:36:14,973000,44.970 2024/06/18 15:36:14,983000,44.960 2024/06/18 15:36:14,993000,44.980 2024/06/18 15:36:15,003000,44.960 2024/06/18 15:36:15,013000,44.960 2024/06/18 15:36:15,023000,44.970 2024/06/18 15:36:15,033000,44.970 2024/06/18 15:36:15,043000,44.980 2024/06/18 15:36:15,053000,44.960 2024/06/18 15:36:15,063000,44.960 2024/06/18 15:36:15,073000,44.970 2024/06/18 15:36:15,083000,44.970 2024/06/18 15:36:15,093000,44.970 2024/06/18 15:36:15,103000,44.980 2024/06/18 15:36:15,113000,44.960 2024/06/18 15:36:15,123000,44.980 2024/06/18 15:36:15,133000,44.970 2024/06/18 15:36:15,143000,44.970 2024/06/18 15:36:15,153000,44.980 2024/06/18 15:36:15,163000,44.970 2024/06/18 15:36:15,173000,44.970 2024/06/18 15:36:15,183000,44.960 2024/06/18 15:36:15,193000,44.960 2024/06/18 15:36:15,203000,44.970 2024/06/18 15:36:15,213000,44.960 2024/06/18 15:36:15,223000,44.970 2024/06/18 15:36:15,233000,44.940 2024/06/18 15:36:15,243000,44.960 2024/06/18 15:36:15,253000,44.970 2024/06/18 15:36:15,263000,44.970 2024/06/18 15:36:15,273000,44.960 2024/06/18 15:36:15,283000,44.980 2024/06/18 15:36:15,293000,44.960 2024/06/18 15:36:15,303000,44.960 2024/06/18 15:36:15,313000,44.960 2024/06/18 15:36:15,323000,44.940 2024/06/18 15:36:15,333000,44.960 2024/06/18 15:36:15,343000,44.970 2024/06/18 15:36:15,353000,44.960 2024/06/18 15:36:15,363000,44.990 2024/06/18 15:36:15,373000,44.980 2024/06/18 15:36:15,383000,44.980 2024/06/18 15:36:15,393000,45.000 2024/06/18 15:36:15,403000,44.990 2024/06/18 15:36:15,413000,44.990 2024/06/18 15:36:15,423000,44.980 2024/06/18 15:36:15,433000,45.000 2024/06/18 15:36:15,443000,44.980 2024/06/18 15:36:15,453000,45.000 2024/06/18 15:36:15,463000,44.980 2024/06/18 15:36:15,473000,44.980 2024/06/18 15:36:15,483000,44.970 2024/06/18 15:36:15,493000,44.980 2024/06/18 15:36:15,503000,44.980 2024/06/18 15:36:15,513000,44.990 2024/06/18 15:36:15,523000,44.960 2024/06/18 15:36:15,533000,44.970 2024/06/18 15:36:15,543000,44.980 2024/06/18 15:36:15,553000,44.990 2024/06/18 15:36:15,563000,44.950 2024/06/18 15:36:15,573000,44.980 2024/06/18 15:36:15,583000,44.970 2024/06/18 15:36:15,593000,44.960 2024/06/18 15:36:15,603000,44.960 2024/06/18 15:36:15,613000,44.980 2024/06/18 15:36:15,623000,44.980 2024/06/18 15:36:15,633000,44.970 2024/06/18 15:36:15,643000,44.990 2024/06/18 15:36:15,653000,44.970 2024/06/18 15:36:15,663000,44.970 2024/06/18 15:36:15,673000,44.980 2024/06/18 15:36:15,683000,44.980 2024/06/18 15:36:15,693000,44.950 2024/06/18 15:36:15,703000,44.970 2024/06/18 15:36:15,713000,44.980 2024/06/18 15:36:15,723000,44.970 2024/06/18 15:36:15,733000,44.990 2024/06/18 15:36:15,743000,44.960 2024/06/18 15:36:15,753000,44.960 2024/06/18 15:36:15,763000,44.980 2024/06/18 15:36:15,773000,44.970 2024/06/18 15:36:15,783000,44.960 2024/06/18 15:36:15,793000,44.970 2024/06/18 15:36:15,803000,44.990 2024/06/18 15:36:15,813000,44.970 2024/06/18 15:36:15,823000,44.980 2024/06/18 15:36:15,833000,44.960 2024/06/18 15:36:15,843000,44.970 2024/06/18 15:36:15,853000,44.960 2024/06/18 15:36:15,863000,44.940 2024/06/18 15:36:15,873000,44.980 2024/06/18 15:36:15,883000,44.970 2024/06/18 15:36:15,893000,44.990 2024/06/18 15:36:15,903000,44.960 2024/06/18 15:36:15,913000,44.970 2024/06/18 15:36:15,923000,44.980 2024/06/18 15:36:15,933000,44.990 2024/06/18 15:36:15,943000,44.960 2024/06/18 15:36:15,953000,44.970 2024/06/18 15:36:15,963000,44.980 2024/06/18 15:36:15,973000,44.970 2024/06/18 15:36:15,983000,44.960 2024/06/18 15:36:15,993000,44.940 2024/06/18 15:36:16,003000,44.980 2024/06/18 15:36:16,013000,44.970 2024/06/18 15:36:16,023000,44.960 2024/06/18 15:36:16,033000,44.990 2024/06/18 15:36:16,043000,44.970 2024/06/18 15:36:16,053000,44.960 2024/06/18 15:36:16,063000,44.970 2024/06/18 15:36:16,073000,44.970 2024/06/18 15:36:16,083000,44.960 2024/06/18 15:36:16,093000,44.970 2024/06/18 15:36:16,103000,44.960 2024/06/18 15:36:16,113000,44.960 2024/06/18 15:36:16,123000,44.950 2024/06/18 15:36:16,133000,44.980 2024/06/18 15:36:16,143000,44.980 2024/06/18 15:36:16,153000,44.960 2024/06/18 15:36:16,163000,44.960 2024/06/18 15:36:16,173000,44.960 2024/06/18 15:36:16,183000,44.970 2024/06/18 15:36:16,193000,44.970 2024/06/18 15:36:16,203000,45.000 2024/06/18 15:36:16,213000,44.980 2024/06/18 15:36:16,223000,44.960 2024/06/18 15:36:16,233000,44.970 2024/06/18 15:36:16,243000,44.980 2024/06/18 15:36:16,253000,44.970 2024/06/18 15:36:16,263000,44.970 2024/06/18 15:36:16,273000,44.960 2024/06/18 15:36:16,283000,44.960 2024/06/18 15:36:16,293000,44.980 2024/06/18 15:36:16,303000,44.980 2024/06/18 15:36:16,313000,44.970 2024/06/18 15:36:16,323000,44.980 2024/06/18 15:36:16,333000,44.980 2024/06/18 15:36:16,343000,44.980 2024/06/18 15:36:16,353000,44.970 2024/06/18 15:36:16,363000,44.980 2024/06/18 15:36:16,373000,44.980 2024/06/18 15:36:16,383000,44.980 2024/06/18 15:36:16,393000,44.990 2024/06/18 15:36:16,403000,44.960 2024/06/18 15:36:16,413000,44.960 2024/06/18 15:36:16,423000,44.970 2024/06/18 15:36:16,433000,44.960 2024/06/18 15:36:16,443000,44.990 2024/06/18 15:36:16,453000,44.980 2024/06/18 15:36:16,463000,44.980 2024/06/18 15:36:16,473000,44.960 2024/06/18 15:36:16,483000,44.990 2024/06/18 15:36:16,493000,44.960 2024/06/18 15:36:16,503000,44.960 2024/06/18 15:36:16,513000,44.960 2024/06/18 15:36:16,523000,44.960 2024/06/18 15:36:16,533000,44.960 2024/06/18 15:36:16,543000,44.970 2024/06/18 15:36:16,553000,44.960 2024/06/18 15:36:16,563000,44.960 2024/06/18 15:36:16,573000,44.970 2024/06/18 15:36:16,583000,44.980 2024/06/18 15:36:16,593000,44.990 2024/06/18 15:36:16,603000,44.970 2024/06/18 15:36:16,613000,44.970 2024/06/18 15:36:16,623000,44.990 2024/06/18 15:36:16,633000,44.980 2024/06/18 15:36:16,643000,44.990 2024/06/18 15:36:16,653000,44.970 2024/06/18 15:36:16,663000,44.980 2024/06/18 15:36:16,673000,44.970 2024/06/18 15:36:16,683000,44.940 2024/06/18 15:36:16,693000,44.940 2024/06/18 15:36:16,703000,45.000 2024/06/18 15:36:16,713000,44.960 2024/06/18 15:36:16,723000,44.990 2024/06/18 15:36:16,733000,44.960 2024/06/18 15:36:16,743000,44.990 2024/06/18 15:36:16,753000,44.990 2024/06/18 15:36:16,763000,44.980 2024/06/18 15:36:16,773000,44.970 2024/06/18 15:36:16,783000,44.960 2024/06/18 15:36:16,793000,44.980 2024/06/18 15:36:16,803000,44.980 2024/06/18 15:36:16,813000,44.970 2024/06/18 15:36:16,823000,44.960 2024/06/18 15:36:16,833000,44.940 2024/06/18 15:36:16,843000,44.960 2024/06/18 15:36:16,853000,44.970 2024/06/18 15:36:16,863000,44.960 2024/06/18 15:36:16,873000,44.960 2024/06/18 15:36:16,883000,44.980 2024/06/18 15:36:16,893000,44.960 2024/06/18 15:36:16,903000,44.970 2024/06/18 15:36:16,913000,44.980 2024/06/18 15:36:16,923000,44.990 2024/06/18 15:36:16,933000,44.970 2024/06/18 15:36:16,943000,44.980 2024/06/18 15:36:16,953000,44.980 2024/06/18 15:36:16,963000,44.980 2024/06/18 15:36:16,973000,44.970 2024/06/18 15:36:16,983000,44.970 2024/06/18 15:36:16,993000,44.980 2024/06/18 15:36:17,003000,44.980 2024/06/18 15:36:17,013000,44.980 2024/06/18 15:36:17,023000,44.970 2024/06/18 15:36:17,033000,44.980 2024/06/18 15:36:17,043000,44.970 2024/06/18 15:36:17,053000,44.970 2024/06/18 15:36:17,063000,44.960 2024/06/18 15:36:17,073000,44.970 2024/06/18 15:36:17,083000,44.970 2024/06/18 15:36:17,093000,44.960 2024/06/18 15:36:17,103000,44.980 2024/06/18 15:36:17,113000,44.980 2024/06/18 15:36:17,123000,44.960 2024/06/18 15:36:17,133000,45.000 2024/06/18 15:36:17,143000,44.980 2024/06/18 15:36:17,153000,44.980 2024/06/18 15:36:17,163000,44.970 2024/06/18 15:36:17,173000,44.980 2024/06/18 15:36:17,183000,44.960 2024/06/18 15:36:17,193000,44.980 2024/06/18 15:36:17,203000,44.980 2024/06/18 15:36:17,213000,44.960 2024/06/18 15:36:17,223000,44.990 2024/06/18 15:36:17,233000,44.970 2024/06/18 15:36:17,243000,44.960 2024/06/18 15:36:17,253000,44.980 2024/06/18 15:36:17,263000,44.980 2024/06/18 15:36:17,273000,44.960 2024/06/18 15:36:17,283000,44.980 2024/06/18 15:36:17,293000,44.960 2024/06/18 15:36:17,303000,44.980 2024/06/18 15:36:17,313000,44.970 2024/06/18 15:36:17,323000,44.980 2024/06/18 15:36:17,333000,44.980 2024/06/18 15:36:17,343000,44.960 2024/06/18 15:36:17,353000,44.970 2024/06/18 15:36:17,363000,44.960 2024/06/18 15:36:17,373000,44.960 2024/06/18 15:36:17,383000,44.980 2024/06/18 15:36:17,393000,44.970 2024/06/18 15:36:17,403000,44.970 2024/06/18 15:36:17,413000,44.990 2024/06/18 15:36:17,423000,44.960 2024/06/18 15:36:17,433000,44.980 2024/06/18 15:36:17,443000,44.970 2024/06/18 15:36:17,453000,44.980 2024/06/18 15:36:17,463000,44.980 2024/06/18 15:36:17,473000,44.980 2024/06/18 15:36:17,483000,44.960 2024/06/18 15:36:17,493000,44.960 2024/06/18 15:36:17,503000,44.970 2024/06/18 15:36:17,513000,44.990 2024/06/18 15:36:17,523000,44.970 2024/06/18 15:36:17,533000,44.970 2024/06/18 15:36:17,543000,44.980 2024/06/18 15:36:17,553000,44.960 2024/06/18 15:36:17,563000,44.990 2024/06/18 15:36:17,573000,44.990 2024/06/18 15:36:17,583000,45.000 2024/06/18 15:36:17,593000,44.960 2024/06/18 15:36:17,603000,44.960 2024/06/18 15:36:17,613000,44.980 2024/06/18 15:36:17,623000,44.960 2024/06/18 15:36:17,633000,44.970 2024/06/18 15:36:17,643000,44.980 2024/06/18 15:36:17,653000,44.960 2024/06/18 15:36:17,663000,44.960 2024/06/18 15:36:17,673000,44.980 2024/06/18 15:36:17,683000,44.980 2024/06/18 15:36:17,693000,44.960 2024/06/18 15:36:17,703000,44.990 2024/06/18 15:36:17,713000,44.990 2024/06/18 15:36:17,723000,44.980 2024/06/18 15:36:17,733000,45.000 2024/06/18 15:36:17,743000,44.980 2024/06/18 15:36:17,753000,44.990 2024/06/18 15:36:17,763000,44.970 2024/06/18 15:36:17,773000,44.960 2024/06/18 15:36:17,783000,44.960 2024/06/18 15:36:17,793000,44.970 2024/06/18 15:36:17,803000,44.980 2024/06/18 15:36:17,813000,44.970 2024/06/18 15:36:17,823000,44.960 2024/06/18 15:36:17,833000,44.970 2024/06/18 15:36:17,843000,44.960 2024/06/18 15:36:17,853000,44.980 2024/06/18 15:36:17,863000,44.960 2024/06/18 15:36:17,873000,44.940 2024/06/18 15:36:17,883000,44.950 2024/06/18 15:36:17,893000,44.980 2024/06/18 15:36:17,903000,44.970 2024/06/18 15:36:17,913000,44.960 2024/06/18 15:36:17,923000,44.990 2024/06/18 15:36:17,933000,44.980 2024/06/18 15:36:17,943000,44.980 2024/06/18 15:36:17,953000,44.970 2024/06/18 15:36:17,963000,44.980 2024/06/18 15:36:17,973000,44.990 2024/06/18 15:36:17,983000,44.980 2024/06/18 15:36:17,993000,44.970 2024/06/18 15:36:18,003000,44.960 2024/06/18 15:36:18,013000,44.960 2024/06/18 15:36:18,023000,44.960 2024/06/18 15:36:18,033000,44.980 2024/06/18 15:36:18,043000,44.990 2024/06/18 15:36:18,053000,44.960 2024/06/18 15:36:18,063000,44.970 2024/06/18 15:36:18,073000,44.960 2024/06/18 15:36:18,083000,44.970 2024/06/18 15:36:18,093000,44.960 2024/06/18 15:36:18,103000,44.990 2024/06/18 15:36:18,113000,44.960 2024/06/18 15:36:18,123000,44.950 2024/06/18 15:36:18,133000,44.970 2024/06/18 15:36:18,143000,44.980 2024/06/18 15:36:18,153000,44.970 2024/06/18 15:36:18,163000,44.990 2024/06/18 15:36:18,173000,44.980 2024/06/18 15:36:18,183000,44.980 2024/06/18 15:36:18,193000,44.960 2024/06/18 15:36:18,203000,44.980 2024/06/18 15:36:18,213000,44.950 2024/06/18 15:36:18,223000,44.980 2024/06/18 15:36:18,233000,44.970 2024/06/18 15:36:18,243000,44.980 2024/06/18 15:36:18,253000,44.970 2024/06/18 15:36:18,263000,44.980 2024/06/18 15:36:18,273000,44.960 2024/06/18 15:36:18,283000,44.990 2024/06/18 15:36:18,293000,44.990 2024/06/18 15:36:18,303000,44.970 2024/06/18 15:36:18,313000,44.980 2024/06/18 15:36:18,323000,44.970 2024/06/18 15:36:18,333000,44.980 2024/06/18 15:36:18,343000,44.960 2024/06/18 15:36:18,353000,44.970 2024/06/18 15:36:18,363000,44.980 2024/06/18 15:36:18,373000,44.970 2024/06/18 15:36:18,383000,44.960 2024/06/18 15:36:18,393000,44.960 2024/06/18 15:36:18,403000,44.960 2024/06/18 15:36:18,413000,45.000 2024/06/18 15:36:18,423000,44.990 2024/06/18 15:36:18,433000,44.960 2024/06/18 15:36:18,443000,44.970 2024/06/18 15:36:18,453000,44.970 2024/06/18 15:36:18,463000,44.970 2024/06/18 15:36:18,473000,44.970 2024/06/18 15:36:18,483000,44.980 2024/06/18 15:36:18,493000,44.970 2024/06/18 15:36:18,503000,44.960 2024/06/18 15:36:18,513000,44.960 2024/06/18 15:36:18,523000,44.970 2024/06/18 15:36:18,533000,44.960 2024/06/18 15:36:18,543000,44.960 2024/06/18 15:36:18,553000,44.960 2024/06/18 15:36:18,563000,44.970 2024/06/18 15:36:18,573000,44.960 2024/06/18 15:36:18,583000,44.990 2024/06/18 15:36:18,593000,44.960 2024/06/18 15:36:18,603000,44.990 2024/06/18 15:36:18,613000,44.940 2024/06/18 15:36:18,623000,44.960 2024/06/18 15:36:18,633000,44.970 2024/06/18 15:36:18,643000,44.970 2024/06/18 15:36:18,653000,44.940 2024/06/18 15:36:18,663000,44.990 2024/06/18 15:36:18,673000,44.980 2024/06/18 15:36:18,683000,44.970 2024/06/18 15:36:18,693000,44.970 2024/06/18 15:36:18,703000,44.970 2024/06/18 15:36:18,713000,44.990 2024/06/18 15:36:18,723000,44.960 2024/06/18 15:36:18,733000,44.960 2024/06/18 15:36:18,743000,44.960 2024/06/18 15:36:18,753000,44.970 2024/06/18 15:36:18,763000,44.990 2024/06/18 15:36:18,773000,44.990 2024/06/18 15:36:18,783000,44.970 2024/06/18 15:36:18,793000,44.980 2024/06/18 15:36:18,803000,44.950 2024/06/18 15:36:18,813000,44.960 2024/06/18 15:36:18,823000,44.940 2024/06/18 15:36:18,833000,44.960 2024/06/18 15:36:18,843000,44.960 2024/06/18 15:36:18,853000,44.960 2024/06/18 15:36:18,863000,44.970 2024/06/18 15:36:18,873000,44.970 2024/06/18 15:36:18,883000,44.980 2024/06/18 15:36:18,893000,44.970 2024/06/18 15:36:18,903000,44.970 2024/06/18 15:36:18,913000,44.980 2024/06/18 15:36:18,923000,44.960 2024/06/18 15:36:18,933000,44.970 2024/06/18 15:36:18,943000,44.990 2024/06/18 15:36:18,953000,44.980 2024/06/18 15:36:18,963000,44.990 2024/06/18 15:36:18,973000,44.970 2024/06/18 15:36:18,983000,44.970 2024/06/18 15:36:18,993000,44.980 2024/06/18 15:36:19,003000,44.960 2024/06/18 15:36:19,013000,45.000 2024/06/18 15:36:19,023000,44.970 2024/06/18 15:36:19,033000,44.980 2024/06/18 15:36:19,043000,44.970 2024/06/18 15:36:19,053000,44.970 2024/06/18 15:36:19,063000,44.960 2024/06/18 15:36:19,073000,44.980 2024/06/18 15:36:19,083000,44.960 2024/06/18 15:36:19,093000,44.970 2024/06/18 15:36:19,103000,44.980 2024/06/18 15:36:19,113000,44.980 2024/06/18 15:36:19,123000,45.000 2024/06/18 15:36:19,133000,44.970 2024/06/18 15:36:19,143000,45.000 2024/06/18 15:36:19,153000,44.960 2024/06/18 15:36:19,163000,44.960 2024/06/18 15:36:19,173000,44.970 2024/06/18 15:36:19,183000,44.970 2024/06/18 15:36:19,193000,44.980 2024/06/18 15:36:19,203000,44.980 2024/06/18 15:36:19,213000,44.970 2024/06/18 15:36:19,223000,44.980 2024/06/18 15:36:19,233000,44.970 2024/06/18 15:36:19,243000,44.960 2024/06/18 15:36:19,253000,44.980 2024/06/18 15:36:19,263000,44.970 2024/06/18 15:36:19,273000,44.990 2024/06/18 15:36:19,283000,44.980 2024/06/18 15:36:19,293000,44.970 2024/06/18 15:36:19,303000,44.960 2024/06/18 15:36:19,313000,44.970 2024/06/18 15:36:19,323000,44.950 2024/06/18 15:36:19,333000,44.950 2024/06/18 15:36:19,343000,45.000 2024/06/18 15:36:19,353000,44.970 2024/06/18 15:36:19,363000,44.960 2024/06/18 15:36:19,373000,44.980 2024/06/18 15:36:19,383000,44.980 2024/06/18 15:36:19,393000,44.980 2024/06/18 15:36:19,403000,44.960 2024/06/18 15:36:19,413000,44.980 2024/06/18 15:36:19,423000,44.970 2024/06/18 15:36:19,433000,44.970 2024/06/18 15:36:19,443000,44.970 2024/06/18 15:36:19,453000,44.980 2024/06/18 15:36:19,463000,44.960 2024/06/18 15:36:19,473000,44.960 2024/06/18 15:36:19,483000,44.970 2024/06/18 15:36:19,493000,44.980 2024/06/18 15:36:19,503000,44.980 2024/06/18 15:36:19,513000,44.990 2024/06/18 15:36:19,523000,44.960 2024/06/18 15:36:19,533000,44.960 2024/06/18 15:36:19,543000,44.970 2024/06/18 15:36:19,553000,44.970 2024/06/18 15:36:19,563000,44.980 2024/06/18 15:36:19,573000,44.990 2024/06/18 15:36:19,583000,44.980 2024/06/18 15:36:19,593000,44.980 2024/06/18 15:36:19,603000,44.970 2024/06/18 15:36:19,613000,44.970 2024/06/18 15:36:19,623000,44.980 2024/06/18 15:36:19,633000,44.980 2024/06/18 15:36:19,643000,44.970 2024/06/18 15:36:19,653000,45.000 2024/06/18 15:36:19,663000,44.970 2024/06/18 15:36:19,673000,44.970 2024/06/18 15:36:19,683000,44.990 2024/06/18 15:36:19,693000,44.980 2024/06/18 15:36:19,703000,44.960 2024/06/18 15:36:19,713000,44.960 2024/06/18 15:36:19,723000,44.970 2024/06/18 15:36:19,733000,44.960 2024/06/18 15:36:19,743000,44.960 2024/06/18 15:36:19,753000,44.980 2024/06/18 15:36:19,763000,44.990 2024/06/18 15:36:19,773000,44.940 2024/06/18 15:36:19,783000,44.970 2024/06/18 15:36:19,793000,44.980 2024/06/18 15:36:19,803000,44.980 2024/06/18 15:36:19,813000,44.980 2024/06/18 15:36:19,823000,44.960 2024/06/18 15:36:19,833000,44.980 2024/06/18 15:36:19,843000,44.970 2024/06/18 15:36:19,853000,44.950 2024/06/18 15:36:19,863000,44.940 2024/06/18 15:36:19,873000,44.940 2024/06/18 15:36:19,883000,44.960 2024/06/18 15:36:19,893000,44.970 2024/06/18 15:36:19,903000,44.980 2024/06/18 15:36:19,913000,44.990 2024/06/18 15:36:19,923000,44.960 2024/06/18 15:36:19,933000,44.990 2024/06/18 15:36:19,943000,44.980 2024/06/18 15:36:19,953000,44.960 2024/06/18 15:36:19,963000,44.970 2024/06/18 15:36:19,973000,44.990 2024/06/18 15:36:19,983000,44.960 2024/06/18 15:36:19,993000,44.960 2024/06/18 15:36:20,003000,44.970 2024/06/18 15:36:20,013000,44.990 2024/06/18 15:36:20,023000,44.970 2024/06/18 15:36:20,033000,44.950 2024/06/18 15:36:20,043000,44.970 2024/06/18 15:36:20,053000,44.990 2024/06/18 15:36:20,063000,44.960 2024/06/18 15:36:20,073000,44.980 2024/06/18 15:36:20,083000,44.980 2024/06/18 15:36:20,093000,45.000 2024/06/18 15:36:20,103000,44.970 2024/06/18 15:36:20,113000,44.970 2024/06/18 15:36:20,123000,44.970 2024/06/18 15:36:20,133000,44.970 2024/06/18 15:36:20,143000,44.980 2024/06/18 15:36:20,153000,44.990 2024/06/18 15:36:20,163000,44.960 2024/06/18 15:36:20,173000,44.960 2024/06/18 15:36:20,183000,44.970 2024/06/18 15:36:20,193000,44.980 2024/06/18 15:36:20,203000,44.970 2024/06/18 15:36:20,213000,44.980 2024/06/18 15:36:20,223000,44.970 2024/06/18 15:36:20,233000,44.960 2024/06/18 15:36:20,243000,44.980 2024/06/18 15:36:20,253000,44.980 2024/06/18 15:36:20,263000,44.960 2024/06/18 15:36:20,273000,44.960 2024/06/18 15:36:20,283000,44.960 2024/06/18 15:36:20,293000,44.980 2024/06/18 15:36:20,303000,44.980 2024/06/18 15:36:20,313000,44.980 2024/06/18 15:36:20,323000,44.980 2024/06/18 15:36:20,333000,44.960 2024/06/18 15:36:20,343000,44.960 2024/06/18 15:36:20,353000,44.980 2024/06/18 15:36:20,363000,44.960 2024/06/18 15:36:20,373000,44.980 2024/06/18 15:36:20,383000,44.970 2024/06/18 15:36:20,393000,44.980 2024/06/18 15:36:20,403000,44.980 2024/06/18 15:36:20,413000,44.960 2024/06/18 15:36:20,423000,44.960 2024/06/18 15:36:20,433000,44.960 2024/06/18 15:36:20,443000,44.960 2024/06/18 15:36:20,453000,44.980 2024/06/18 15:36:20,463000,44.970 2024/06/18 15:36:20,473000,44.970 2024/06/18 15:36:20,483000,44.980 2024/06/18 15:36:20,493000,44.980 2024/06/18 15:36:20,503000,44.980 2024/06/18 15:36:20,513000,44.980 2024/06/18 15:36:20,523000,44.980 2024/06/18 15:36:20,533000,44.980 2024/06/18 15:36:20,543000,44.970 2024/06/18 15:36:20,553000,44.980 2024/06/18 15:36:20,563000,44.980 2024/06/18 15:36:20,573000,44.970 2024/06/18 15:36:20,583000,44.960 2024/06/18 15:36:20,593000,44.970 2024/06/18 15:36:20,603000,44.960 2024/06/18 15:36:20,613000,44.960 2024/06/18 15:36:20,623000,44.960 2024/06/18 15:36:20,633000,44.970 2024/06/18 15:36:20,643000,44.960 2024/06/18 15:36:20,653000,44.970 2024/06/18 15:36:20,663000,44.980 2024/06/18 15:36:20,673000,44.970 2024/06/18 15:36:20,683000,44.980 2024/06/18 15:36:20,693000,44.960 2024/06/18 15:36:20,703000,44.960 2024/06/18 15:36:20,713000,44.980 2024/06/18 15:36:20,723000,44.970 2024/06/18 15:36:20,733000,44.980 2024/06/18 15:36:20,743000,44.980 2024/06/18 15:36:20,753000,44.960 2024/06/18 15:36:20,763000,44.960 2024/06/18 15:36:20,773000,44.980 2024/06/18 15:36:20,783000,44.980 2024/06/18 15:36:20,793000,44.970 2024/06/18 15:36:20,803000,44.970 2024/06/18 15:36:20,813000,44.960 2024/06/18 15:36:20,823000,44.970 2024/06/18 15:36:20,833000,44.960 2024/06/18 15:36:20,843000,44.960 2024/06/18 15:36:20,853000,44.960 2024/06/18 15:36:20,863000,44.960 2024/06/18 15:36:20,873000,44.980 2024/06/18 15:36:20,883000,44.980 2024/06/18 15:36:20,893000,44.960 2024/06/18 15:36:20,903000,44.970 2024/06/18 15:36:20,913000,44.980 2024/06/18 15:36:20,923000,44.960 2024/06/18 15:36:20,933000,44.970 2024/06/18 15:36:20,943000,44.980 2024/06/18 15:36:20,953000,44.970 2024/06/18 15:36:20,963000,44.980 2024/06/18 15:36:20,973000,44.980 2024/06/18 15:36:20,983000,44.960 2024/06/18 15:36:20,993000,44.980 2024/06/18 15:36:21,003000,45.000 2024/06/18 15:36:21,013000,45.000 2024/06/18 15:36:21,023000,44.990 2024/06/18 15:36:21,033000,44.980 2024/06/18 15:36:21,043000,44.970 2024/06/18 15:36:21,053000,44.970 2024/06/18 15:36:21,063000,44.960 2024/06/18 15:36:21,073000,44.970 2024/06/18 15:36:21,083000,44.950 2024/06/18 15:36:21,093000,44.960 2024/06/18 15:36:21,103000,44.940 2024/06/18 15:36:21,113000,44.970 2024/06/18 15:36:21,123000,44.960 2024/06/18 15:36:21,133000,44.950 2024/06/18 15:36:21,143000,44.960 2024/06/18 15:36:21,153000,44.960 2024/06/18 15:36:21,163000,44.940 2024/06/18 15:36:21,173000,44.980 2024/06/18 15:36:21,183000,44.950 2024/06/18 15:36:21,193000,44.970 2024/06/18 15:36:21,203000,44.960 2024/06/18 15:36:21,213000,44.990 2024/06/18 15:36:21,223000,44.980 2024/06/18 15:36:21,233000,44.990 2024/06/18 15:36:21,243000,44.960 2024/06/18 15:36:21,253000,44.960 2024/06/18 15:36:21,263000,44.980 2024/06/18 15:36:21,273000,44.970 2024/06/18 15:36:21,283000,44.990 2024/06/18 15:36:21,293000,44.970 2024/06/18 15:36:21,303000,44.990 2024/06/18 15:36:21,313000,44.990 2024/06/18 15:36:21,323000,44.960 2024/06/18 15:36:21,333000,45.000 2024/06/18 15:36:21,343000,44.990 2024/06/18 15:36:21,353000,44.980 2024/06/18 15:36:21,363000,44.980 2024/06/18 15:36:21,373000,44.970 2024/06/18 15:36:21,383000,44.970 2024/06/18 15:36:21,393000,44.960 2024/06/18 15:36:21,403000,44.990 2024/06/18 15:36:21,413000,44.970 2024/06/18 15:36:21,423000,44.960 2024/06/18 15:36:21,433000,44.970 2024/06/18 15:36:21,443000,44.980 2024/06/18 15:36:21,453000,44.980 2024/06/18 15:36:21,463000,44.970 2024/06/18 15:36:21,473000,44.960 2024/06/18 15:36:21,483000,44.960 2024/06/18 15:36:21,493000,44.980 2024/06/18 15:36:21,503000,44.980 2024/06/18 15:36:21,513000,44.980 2024/06/18 15:36:21,523000,44.990 2024/06/18 15:36:21,533000,44.960 2024/06/18 15:36:21,543000,44.980 2024/06/18 15:36:21,553000,44.960 2024/06/18 15:36:21,563000,44.960 2024/06/18 15:36:21,573000,44.980 2024/06/18 15:36:21,583000,44.980 2024/06/18 15:36:21,593000,44.990 2024/06/18 15:36:21,603000,44.970 2024/06/18 15:36:21,613000,44.970 2024/06/18 15:36:21,623000,44.990 2024/06/18 15:36:21,633000,44.980 2024/06/18 15:36:21,643000,44.980 2024/06/18 15:36:21,653000,44.970 2024/06/18 15:36:21,663000,44.970 2024/06/18 15:36:21,673000,44.980 2024/06/18 15:36:21,683000,44.980 2024/06/18 15:36:21,693000,44.970 2024/06/18 15:36:21,703000,44.970 2024/06/18 15:36:21,713000,44.980 2024/06/18 15:36:21,723000,44.970 2024/06/18 15:36:21,733000,44.980 2024/06/18 15:36:21,743000,44.960 2024/06/18 15:36:21,753000,44.980 2024/06/18 15:36:21,763000,44.960 2024/06/18 15:36:21,773000,44.990 2024/06/18 15:36:21,783000,44.960 2024/06/18 15:36:21,793000,44.960 2024/06/18 15:36:21,803000,44.960 2024/06/18 15:36:21,813000,44.970 2024/06/18 15:36:21,823000,44.970 2024/06/18 15:36:21,833000,44.970 2024/06/18 15:36:21,843000,44.970 2024/06/18 15:36:21,853000,44.960 2024/06/18 15:36:21,863000,44.960 2024/06/18 15:36:21,873000,44.980 2024/06/18 15:36:21,883000,44.990 2024/06/18 15:36:21,893000,44.990 2024/06/18 15:36:21,903000,44.960 2024/06/18 15:36:21,913000,44.970 2024/06/18 15:36:21,923000,44.970 2024/06/18 15:36:21,933000,44.980 2024/06/18 15:36:21,943000,44.960 2024/06/18 15:36:21,953000,44.970 2024/06/18 15:36:21,963000,44.960 2024/06/18 15:36:21,973000,44.980 2024/06/18 15:36:21,983000,44.970 2024/06/18 15:36:21,993000,44.960 2024/06/18 15:36:22,003000,44.980 2024/06/18 15:36:22,013000,44.980 2024/06/18 15:36:22,023000,44.960 2024/06/18 15:36:22,033000,44.980 2024/06/18 15:36:22,043000,44.970 2024/06/18 15:36:22,053000,44.960 2024/06/18 15:36:22,063000,44.960 2024/06/18 15:36:22,073000,44.990 2024/06/18 15:36:22,083000,44.980 2024/06/18 15:36:22,093000,44.960 2024/06/18 15:36:22,103000,44.990 2024/06/18 15:36:22,113000,44.970 2024/06/18 15:36:22,123000,44.980 2024/06/18 15:36:22,133000,44.960 2024/06/18 15:36:22,143000,44.960 2024/06/18 15:36:22,153000,45.000 2024/06/18 15:36:22,163000,44.960 2024/06/18 15:36:22,173000,44.960 2024/06/18 15:36:22,183000,44.960 2024/06/18 15:36:22,193000,44.960 2024/06/18 15:36:22,203000,44.960 2024/06/18 15:36:22,213000,45.000 2024/06/18 15:36:22,223000,44.990 2024/06/18 15:36:22,233000,44.950 2024/06/18 15:36:22,243000,44.980 2024/06/18 15:36:22,253000,44.970 2024/06/18 15:36:22,263000,44.960 2024/06/18 15:36:22,273000,44.940 2024/06/18 15:36:22,283000,44.970 2024/06/18 15:36:22,293000,44.970 2024/06/18 15:36:22,303000,44.990 2024/06/18 15:36:22,313000,44.980 2024/06/18 15:36:22,323000,45.000 2024/06/18 15:36:22,333000,45.000 2024/06/18 15:36:22,343000,44.960 2024/06/18 15:36:22,353000,44.970 2024/06/18 15:36:22,363000,44.970 2024/06/18 15:36:22,373000,45.000 2024/06/18 15:36:22,383000,44.960 2024/06/18 15:36:22,393000,44.990 2024/06/18 15:36:22,403000,44.960 2024/06/18 15:36:22,413000,44.970 2024/06/18 15:36:22,423000,44.960 2024/06/18 15:36:22,433000,44.970 2024/06/18 15:36:22,443000,44.970 2024/06/18 15:36:22,453000,44.980 2024/06/18 15:36:22,463000,44.960 2024/06/18 15:36:22,473000,44.980 2024/06/18 15:36:22,483000,44.970 2024/06/18 15:36:22,493000,44.960 2024/06/18 15:36:22,503000,44.960 2024/06/18 15:36:22,513000,44.970 2024/06/18 15:36:22,523000,44.980 2024/06/18 15:36:22,533000,44.960 2024/06/18 15:36:22,543000,44.960 2024/06/18 15:36:22,553000,44.980 2024/06/18 15:36:22,563000,44.950 2024/06/18 15:36:22,573000,44.960 2024/06/18 15:36:22,583000,44.980 2024/06/18 15:36:22,593000,44.980 2024/06/18 15:36:22,603000,44.980 2024/06/18 15:36:22,613000,44.980 2024/06/18 15:36:22,623000,44.980 2024/06/18 15:36:22,633000,44.960 2024/06/18 15:36:22,643000,44.970 2024/06/18 15:36:22,653000,44.970 2024/06/18 15:36:22,663000,44.970 2024/06/18 15:36:22,673000,44.960 2024/06/18 15:36:22,683000,44.960 2024/06/18 15:36:22,693000,44.940 2024/06/18 15:36:22,703000,44.980 2024/06/18 15:36:22,713000,44.980 2024/06/18 15:36:22,723000,44.990 2024/06/18 15:36:22,733000,44.980 2024/06/18 15:36:22,743000,44.960 2024/06/18 15:36:22,753000,44.960 2024/06/18 15:36:22,763000,44.970 2024/06/18 15:36:22,773000,44.970 2024/06/18 15:36:22,783000,44.960 2024/06/18 15:36:22,793000,44.980 2024/06/18 15:36:22,803000,44.980 2024/06/18 15:36:22,813000,44.940 2024/06/18 15:36:22,823000,44.960 2024/06/18 15:36:22,833000,44.980 2024/06/18 15:36:22,843000,44.980 2024/06/18 15:36:22,853000,44.960 2024/06/18 15:36:22,863000,44.960 2024/06/18 15:36:22,873000,44.960 2024/06/18 15:36:22,883000,44.980 2024/06/18 15:36:22,893000,44.990 2024/06/18 15:36:22,903000,44.970 2024/06/18 15:36:22,913000,44.960 2024/06/18 15:36:22,923000,44.950 2024/06/18 15:36:22,933000,44.980 2024/06/18 15:36:22,943000,44.960 2024/06/18 15:36:22,953000,44.980 2024/06/18 15:36:22,963000,44.960 2024/06/18 15:36:22,973000,44.980 2024/06/18 15:36:22,983000,44.990 2024/06/18 15:36:22,993000,44.950 2024/06/18 15:36:23,003000,44.960 2024/06/18 15:36:23,013000,44.980 2024/06/18 15:36:23,023000,44.960 2024/06/18 15:36:23,033000,44.970 2024/06/18 15:36:23,043000,44.970 2024/06/18 15:36:23,053000,44.980 2024/06/18 15:36:23,063000,44.970 2024/06/18 15:36:23,073000,44.990 2024/06/18 15:36:23,083000,44.960 2024/06/18 15:36:23,093000,44.960 2024/06/18 15:36:23,103000,44.960 2024/06/18 15:36:23,113000,44.970 2024/06/18 15:36:23,123000,44.970 2024/06/18 15:36:23,133000,44.960 2024/06/18 15:36:23,143000,44.970 2024/06/18 15:36:23,153000,44.980 2024/06/18 15:36:23,163000,44.960 2024/06/18 15:36:23,173000,44.950 2024/06/18 15:36:23,183000,44.990 2024/06/18 15:36:23,193000,44.970 2024/06/18 15:36:23,203000,44.970 2024/06/18 15:36:23,213000,44.980 2024/06/18 15:36:23,223000,44.960 2024/06/18 15:36:23,233000,44.970 2024/06/18 15:36:23,243000,44.980 2024/06/18 15:36:23,253000,44.960 2024/06/18 15:36:23,263000,44.980 2024/06/18 15:36:23,273000,44.970 2024/06/18 15:36:23,283000,44.960 2024/06/18 15:36:23,293000,44.980 2024/06/18 15:36:23,303000,44.990 2024/06/18 15:36:23,313000,44.960 2024/06/18 15:36:23,323000,44.960 2024/06/18 15:36:23,333000,44.960 2024/06/18 15:36:23,343000,44.960 2024/06/18 15:36:23,353000,44.980 2024/06/18 15:36:23,363000,44.990 2024/06/18 15:36:23,373000,44.990 2024/06/18 15:36:23,383000,44.980 2024/06/18 15:36:23,393000,44.960 2024/06/18 15:36:23,403000,44.970 2024/06/18 15:36:23,413000,44.970 2024/06/18 15:36:23,423000,44.970 2024/06/18 15:36:23,433000,44.970 2024/06/18 15:36:23,443000,44.960 2024/06/18 15:36:23,453000,44.950 2024/06/18 15:36:23,463000,44.960 2024/06/18 15:36:23,473000,44.960 2024/06/18 15:36:23,483000,44.940 2024/06/18 15:36:23,493000,44.970 2024/06/18 15:36:23,503000,44.960 2024/06/18 15:36:23,513000,44.970 2024/06/18 15:36:23,523000,44.950 2024/06/18 15:36:23,533000,44.970 2024/06/18 15:36:23,543000,44.990 2024/06/18 15:36:23,553000,44.960 2024/06/18 15:36:23,563000,44.990 2024/06/18 15:36:23,573000,44.980 2024/06/18 15:36:23,583000,45.000 2024/06/18 15:36:23,593000,44.980 2024/06/18 15:36:23,603000,44.960 2024/06/18 15:36:23,613000,44.960 2024/06/18 15:36:23,623000,44.960 2024/06/18 15:36:23,633000,44.980 2024/06/18 15:36:23,643000,44.970 2024/06/18 15:36:23,653000,44.970 2024/06/18 15:36:23,663000,44.960 2024/06/18 15:36:23,673000,44.980 2024/06/18 15:36:23,683000,44.960 2024/06/18 15:36:23,693000,44.970 2024/06/18 15:36:23,703000,44.970 2024/06/18 15:36:23,713000,44.960 2024/06/18 15:36:23,723000,44.970 2024/06/18 15:36:23,733000,44.980 2024/06/18 15:36:23,743000,44.960 2024/06/18 15:36:23,753000,44.980 2024/06/18 15:36:23,763000,44.980 2024/06/18 15:36:23,773000,44.950 2024/06/18 15:36:23,783000,44.960 2024/06/18 15:36:23,793000,44.970 2024/06/18 15:36:23,803000,44.960 2024/06/18 15:36:23,813000,44.960 2024/06/18 15:36:23,823000,44.980 2024/06/18 15:36:23,833000,44.970 2024/06/18 15:36:23,843000,44.980 2024/06/18 15:36:23,853000,44.960 2024/06/18 15:36:23,863000,44.970 2024/06/18 15:36:23,873000,44.970 2024/06/18 15:36:23,883000,44.960 2024/06/18 15:36:23,893000,44.980 2024/06/18 15:36:23,903000,44.960 2024/06/18 15:36:23,913000,44.960 2024/06/18 15:36:23,923000,44.970 2024/06/18 15:36:23,933000,44.960 2024/06/18 15:36:23,943000,44.970 2024/06/18 15:36:23,953000,44.980 2024/06/18 15:36:23,963000,44.990 2024/06/18 15:36:23,973000,44.980 2024/06/18 15:36:23,983000,44.970 2024/06/18 15:36:23,993000,44.980 2024/06/18 15:36:24,003000,44.960 2024/06/18 15:36:24,013000,44.990 2024/06/18 15:36:24,023000,44.960 2024/06/18 15:36:24,033000,44.970 2024/06/18 15:36:24,043000,44.980 2024/06/18 15:36:24,053000,44.980 2024/06/18 15:36:24,063000,44.990 2024/06/18 15:36:24,073000,44.960 2024/06/18 15:36:24,083000,44.970 2024/06/18 15:36:24,093000,44.980 2024/06/18 15:36:24,103000,44.980 2024/06/18 15:36:24,113000,44.990 2024/06/18 15:36:24,123000,44.960 2024/06/18 15:36:24,133000,44.970 2024/06/18 15:36:24,143000,44.990 2024/06/18 15:36:24,153000,45.000 2024/06/18 15:36:24,163000,44.960 2024/06/18 15:36:24,173000,44.990 2024/06/18 15:36:24,183000,44.960 2024/06/18 15:36:24,193000,44.970 2024/06/18 15:36:24,203000,44.940 2024/06/18 15:36:24,213000,44.970 2024/06/18 15:36:24,223000,44.940 2024/06/18 15:36:24,233000,44.960 2024/06/18 15:36:24,243000,44.960 2024/06/18 15:36:24,253000,44.960 2024/06/18 15:36:24,263000,44.960 2024/06/18 15:36:24,273000,44.980 2024/06/18 15:36:24,283000,44.980 2024/06/18 15:36:24,293000,44.970 2024/06/18 15:36:24,303000,44.980 2024/06/18 15:36:24,313000,44.970 2024/06/18 15:36:24,323000,44.980 2024/06/18 15:36:24,333000,44.970 2024/06/18 15:36:24,343000,44.980 2024/06/18 15:36:24,353000,44.980 2024/06/18 15:36:24,363000,44.980 2024/06/18 15:36:24,373000,44.990 2024/06/18 15:36:24,383000,44.980 2024/06/18 15:36:24,393000,44.970 2024/06/18 15:36:24,403000,44.940 2024/06/18 15:36:24,413000,44.990 2024/06/18 15:36:24,423000,44.980 2024/06/18 15:36:24,433000,44.970 2024/06/18 15:36:24,443000,44.960 2024/06/18 15:36:24,453000,44.970 2024/06/18 15:36:24,463000,44.970 2024/06/18 15:36:24,473000,44.940 2024/06/18 15:36:24,483000,44.970 2024/06/18 15:36:24,493000,44.980 2024/06/18 15:36:24,503000,44.960 2024/06/18 15:36:24,513000,44.970 2024/06/18 15:36:24,523000,44.970 2024/06/18 15:36:24,533000,44.960 2024/06/18 15:36:24,543000,44.970 2024/06/18 15:36:24,553000,44.990 2024/06/18 15:36:24,563000,45.000 2024/06/18 15:36:24,573000,44.990 2024/06/18 15:36:24,583000,44.970 2024/06/18 15:36:24,593000,45.000 2024/06/18 15:36:24,603000,44.970 2024/06/18 15:36:24,613000,44.990 2024/06/18 15:36:24,623000,44.960 2024/06/18 15:36:24,633000,44.980 2024/06/18 15:36:24,643000,44.970 2024/06/18 15:36:24,653000,44.960 2024/06/18 15:36:24,663000,44.960 2024/06/18 15:36:24,673000,44.970 2024/06/18 15:36:24,683000,44.980 2024/06/18 15:36:24,693000,44.980 2024/06/18 15:36:24,703000,44.980 2024/06/18 15:36:24,713000,44.960 2024/06/18 15:36:24,723000,44.980 2024/06/18 15:36:24,733000,44.980 2024/06/18 15:36:24,743000,44.970 2024/06/18 15:36:24,753000,44.980 2024/06/18 15:36:24,763000,44.980 2024/06/18 15:36:24,773000,44.970 2024/06/18 15:36:24,783000,44.970 2024/06/18 15:36:24,793000,44.970 2024/06/18 15:36:24,803000,44.980 2024/06/18 15:36:24,813000,44.970 2024/06/18 15:36:24,823000,44.970 2024/06/18 15:36:24,833000,44.970 2024/06/18 15:36:24,843000,44.960 2024/06/18 15:36:24,853000,44.980 2024/06/18 15:36:24,863000,44.970 2024/06/18 15:36:24,873000,44.970 2024/06/18 15:36:24,883000,44.970 2024/06/18 15:36:24,893000,44.980 2024/06/18 15:36:24,903000,44.970 2024/06/18 15:36:24,913000,44.950 2024/06/18 15:36:24,923000,44.960 2024/06/18 15:36:24,933000,44.970 2024/06/18 15:36:24,943000,44.970 2024/06/18 15:36:24,953000,44.980 2024/06/18 15:36:24,963000,44.970 2024/06/18 15:36:24,973000,44.960 2024/06/18 15:36:24,983000,44.960 2024/06/18 15:36:24,993000,44.970 2024/06/18 15:36:25,003000,44.960 2024/06/18 15:36:25,013000,44.980 2024/06/18 15:36:25,023000,44.980 2024/06/18 15:36:25,033000,44.970 2024/06/18 15:36:25,043000,44.970 2024/06/18 15:36:25,053000,44.970 2024/06/18 15:36:25,063000,44.980 2024/06/18 15:36:25,073000,44.980 2024/06/18 15:36:25,083000,44.960 2024/06/18 15:36:25,093000,44.960 2024/06/18 15:36:25,103000,44.980 2024/06/18 15:36:25,113000,44.980 2024/06/18 15:36:25,123000,44.970 2024/06/18 15:36:25,133000,44.970 2024/06/18 15:36:25,143000,45.000 2024/06/18 15:36:25,153000,44.970 2024/06/18 15:36:25,163000,44.990 2024/06/18 15:36:25,173000,44.970 2024/06/18 15:36:25,183000,44.970 2024/06/18 15:36:25,193000,44.990 2024/06/18 15:36:25,203000,44.980 2024/06/18 15:36:25,213000,44.960 2024/06/18 15:36:25,223000,44.970 2024/06/18 15:36:25,233000,44.980 2024/06/18 15:36:25,243000,44.960 2024/06/18 15:36:25,253000,44.980 2024/06/18 15:36:25,263000,44.980 2024/06/18 15:36:25,273000,44.970 2024/06/18 15:36:25,283000,44.980 2024/06/18 15:36:25,293000,44.980 2024/06/18 15:36:25,303000,44.960 2024/06/18 15:36:25,313000,44.960 2024/06/18 15:36:25,323000,44.980 2024/06/18 15:36:25,333000,44.970 2024/06/18 15:36:25,343000,44.980 2024/06/18 15:36:25,353000,44.990 2024/06/18 15:36:25,363000,44.980 2024/06/18 15:36:25,373000,44.970 2024/06/18 15:36:25,383000,44.970 2024/06/18 15:36:25,393000,44.970 2024/06/18 15:36:25,403000,44.960 2024/06/18 15:36:25,413000,44.970 2024/06/18 15:36:25,423000,44.960 2024/06/18 15:36:25,433000,44.990 2024/06/18 15:36:25,443000,44.970 2024/06/18 15:36:25,453000,44.980 2024/06/18 15:36:25,463000,44.980 2024/06/18 15:36:25,473000,44.980 2024/06/18 15:36:25,483000,44.970 2024/06/18 15:36:25,493000,44.980 2024/06/18 15:36:25,503000,44.960 2024/06/18 15:36:25,513000,44.980 2024/06/18 15:36:25,523000,44.980 2024/06/18 15:36:25,533000,44.970 2024/06/18 15:36:25,543000,44.990 2024/06/18 15:36:25,553000,44.970 2024/06/18 15:36:25,563000,44.960 2024/06/18 15:36:25,573000,44.980 2024/06/18 15:36:25,583000,44.980 2024/06/18 15:36:25,593000,44.970 2024/06/18 15:36:25,603000,44.980 2024/06/18 15:36:25,613000,44.990 2024/06/18 15:36:25,623000,44.970 2024/06/18 15:36:25,633000,44.980 2024/06/18 15:36:25,643000,44.970 2024/06/18 15:36:25,653000,44.960 2024/06/18 15:36:25,663000,44.980 2024/06/18 15:36:25,673000,44.980 2024/06/18 15:36:25,683000,44.990 2024/06/18 15:36:25,693000,44.960 2024/06/18 15:36:25,703000,44.980 2024/06/18 15:36:25,713000,44.940 2024/06/18 15:36:25,723000,44.960 2024/06/18 15:36:25,733000,44.980 2024/06/18 15:36:25,743000,44.990 2024/06/18 15:36:25,753000,44.940 2024/06/18 15:36:25,763000,44.980 2024/06/18 15:36:25,773000,44.960 2024/06/18 15:36:25,783000,44.960 2024/06/18 15:36:25,793000,44.970 2024/06/18 15:36:25,803000,44.960 2024/06/18 15:36:25,813000,44.940 2024/06/18 15:36:25,823000,44.960 2024/06/18 15:36:25,833000,45.000 2024/06/18 15:36:25,843000,44.980 2024/06/18 15:36:25,853000,44.960 2024/06/18 15:36:25,863000,44.980 2024/06/18 15:36:25,873000,44.980 2024/06/18 15:36:25,883000,44.980 2024/06/18 15:36:25,893000,44.970 2024/06/18 15:36:25,903000,44.960 2024/06/18 15:36:25,913000,44.960 2024/06/18 15:36:25,923000,44.960 2024/06/18 15:36:25,933000,44.970 2024/06/18 15:36:25,943000,44.970 2024/06/18 15:36:25,953000,44.980 2024/06/18 15:36:25,963000,44.960 2024/06/18 15:36:25,973000,44.970 2024/06/18 15:36:25,983000,44.980 2024/06/18 15:36:25,993000,44.980 2024/06/18 15:36:26,003000,44.980 2024/06/18 15:36:26,013000,44.970 2024/06/18 15:36:26,023000,44.980 2024/06/18 15:36:26,033000,44.970 2024/06/18 15:36:26,043000,44.990 2024/06/18 15:36:26,053000,44.960 2024/06/18 15:36:26,063000,44.970 2024/06/18 15:36:26,073000,44.990 2024/06/18 15:36:26,083000,44.970 2024/06/18 15:36:26,093000,44.960 2024/06/18 15:36:26,103000,44.990 2024/06/18 15:36:26,113000,44.960 2024/06/18 15:36:26,123000,44.960 2024/06/18 15:36:26,133000,44.960 2024/06/18 15:36:26,143000,44.960 2024/06/18 15:36:26,153000,44.980 2024/06/18 15:36:26,163000,44.970 2024/06/18 15:36:26,173000,44.980 2024/06/18 15:36:26,183000,45.000 2024/06/18 15:36:26,193000,44.970 2024/06/18 15:36:26,203000,44.970 2024/06/18 15:36:26,213000,44.980 2024/06/18 15:36:26,223000,44.940 2024/06/18 15:36:26,233000,44.980 2024/06/18 15:36:26,243000,44.960 2024/06/18 15:36:26,253000,44.970 2024/06/18 15:36:26,263000,44.960 2024/06/18 15:36:26,273000,44.960 2024/06/18 15:36:26,283000,44.980 2024/06/18 15:36:26,293000,44.990 2024/06/18 15:36:26,303000,44.980 2024/06/18 15:36:26,313000,44.980 2024/06/18 15:36:26,323000,44.960 2024/06/18 15:36:26,333000,44.980 2024/06/18 15:36:26,343000,44.960 2024/06/18 15:36:26,353000,45.000 2024/06/18 15:36:26,363000,44.980 2024/06/18 15:36:26,373000,44.990 2024/06/18 15:36:26,383000,44.970 2024/06/18 15:36:26,393000,44.970 2024/06/18 15:36:26,403000,44.970 2024/06/18 15:36:26,413000,44.970 2024/06/18 15:36:26,423000,44.970 2024/06/18 15:36:26,433000,44.980 2024/06/18 15:36:26,443000,44.980 2024/06/18 15:36:26,453000,44.970 2024/06/18 15:36:26,463000,44.960 2024/06/18 15:36:26,473000,44.980 2024/06/18 15:36:26,483000,44.980 2024/06/18 15:36:26,493000,44.960 2024/06/18 15:36:26,503000,44.980 2024/06/18 15:36:26,513000,44.970 2024/06/18 15:36:26,523000,44.990 2024/06/18 15:36:26,533000,44.980 2024/06/18 15:36:26,543000,44.980 2024/06/18 15:36:26,553000,44.960 2024/06/18 15:36:26,563000,44.970 2024/06/18 15:36:26,573000,44.960 2024/06/18 15:36:26,583000,44.970 2024/06/18 15:36:26,593000,44.970 2024/06/18 15:36:26,603000,44.960 2024/06/18 15:36:26,613000,44.960 2024/06/18 15:36:26,623000,44.990 2024/06/18 15:36:26,633000,44.970 2024/06/18 15:36:26,643000,44.980 2024/06/18 15:36:26,653000,44.970 2024/06/18 15:36:26,663000,44.980 2024/06/18 15:36:26,673000,44.960 2024/06/18 15:36:26,683000,44.970 2024/06/18 15:36:26,693000,44.980 2024/06/18 15:36:26,703000,44.970 2024/06/18 15:36:26,713000,44.980 2024/06/18 15:36:26,723000,44.950 2024/06/18 15:36:26,733000,44.970 2024/06/18 15:36:26,743000,44.960 2024/06/18 15:36:26,753000,44.960 2024/06/18 15:36:26,763000,44.970 2024/06/18 15:36:26,773000,44.980 2024/06/18 15:36:26,783000,44.970 2024/06/18 15:36:26,793000,44.990 2024/06/18 15:36:26,803000,44.960 2024/06/18 15:36:26,813000,44.970 2024/06/18 15:36:26,823000,44.990 2024/06/18 15:36:26,833000,44.970 2024/06/18 15:36:26,843000,44.980 2024/06/18 15:36:26,853000,44.960 2024/06/18 15:36:26,863000,44.990 2024/06/18 15:36:26,873000,44.980 2024/06/18 15:36:26,883000,44.970 2024/06/18 15:36:26,893000,44.970 2024/06/18 15:36:26,903000,44.980 2024/06/18 15:36:26,913000,44.990 2024/06/18 15:36:26,923000,44.970 2024/06/18 15:36:26,933000,44.980 2024/06/18 15:36:26,943000,44.960 2024/06/18 15:36:26,953000,44.980 2024/06/18 15:36:26,963000,44.970 2024/06/18 15:36:26,973000,44.960 2024/06/18 15:36:26,983000,44.960 2024/06/18 15:36:26,993000,44.980 2024/06/18 15:36:27,003000,44.960 2024/06/18 15:36:27,013000,44.970 2024/06/18 15:36:27,023000,44.980 2024/06/18 15:36:27,033000,44.980 2024/06/18 15:36:27,043000,44.960 2024/06/18 15:36:27,053000,44.960 2024/06/18 15:36:27,063000,44.960 2024/06/18 15:36:27,073000,44.980 2024/06/18 15:36:27,083000,44.970 2024/06/18 15:36:27,093000,44.980 2024/06/18 15:36:27,103000,44.970 2024/06/18 15:36:27,113000,44.990 2024/06/18 15:36:27,123000,44.980 2024/06/18 15:36:27,133000,44.970 2024/06/18 15:36:27,143000,44.980 2024/06/18 15:36:27,153000,44.960 2024/06/18 15:36:27,163000,44.960 2024/06/18 15:36:27,173000,44.980 2024/06/18 15:36:27,183000,44.970 2024/06/18 15:36:27,193000,44.980 2024/06/18 15:36:27,203000,44.970 2024/06/18 15:36:27,213000,44.970 2024/06/18 15:36:27,223000,44.970 2024/06/18 15:36:27,233000,44.960 2024/06/18 15:36:27,243000,44.950 2024/06/18 15:36:27,253000,44.990 2024/06/18 15:36:27,263000,44.990 2024/06/18 15:36:27,273000,44.960 2024/06/18 15:36:27,283000,44.980 2024/06/18 15:36:27,293000,44.960 2024/06/18 15:36:27,303000,44.960 2024/06/18 15:36:27,313000,44.970 2024/06/18 15:36:27,323000,44.980 2024/06/18 15:36:27,333000,44.970 2024/06/18 15:36:27,343000,44.970 2024/06/18 15:36:27,353000,44.970 2024/06/18 15:36:27,363000,44.970 2024/06/18 15:36:27,373000,44.970 2024/06/18 15:36:27,383000,44.960 2024/06/18 15:36:27,393000,44.970 2024/06/18 15:36:27,403000,44.980 2024/06/18 15:36:27,413000,44.960 2024/06/18 15:36:27,423000,44.960 2024/06/18 15:36:27,433000,44.970 2024/06/18 15:36:27,443000,44.960 2024/06/18 15:36:27,453000,44.960 2024/06/18 15:36:27,463000,44.970 2024/06/18 15:36:27,473000,44.960 2024/06/18 15:36:27,483000,44.970 2024/06/18 15:36:27,493000,44.980 2024/06/18 15:36:27,503000,44.980 2024/06/18 15:36:27,513000,44.990 2024/06/18 15:36:27,523000,44.970 2024/06/18 15:36:27,533000,44.980 2024/06/18 15:36:27,543000,44.980 2024/06/18 15:36:27,553000,44.960 2024/06/18 15:36:27,563000,44.970 2024/06/18 15:36:27,573000,44.960 2024/06/18 15:36:27,583000,44.990 2024/06/18 15:36:27,593000,44.970 2024/06/18 15:36:27,603000,44.970 2024/06/18 15:36:27,613000,44.970 2024/06/18 15:36:27,623000,44.970 2024/06/18 15:36:27,633000,44.970 2024/06/18 15:36:27,643000,44.960 2024/06/18 15:36:27,653000,44.990 2024/06/18 15:36:27,663000,44.970 2024/06/18 15:36:27,673000,44.980 2024/06/18 15:36:27,683000,44.960 2024/06/18 15:36:27,693000,44.980 2024/06/18 15:36:27,703000,44.980 2024/06/18 15:36:27,713000,44.980 2024/06/18 15:36:27,723000,44.960 2024/06/18 15:36:27,733000,44.960 2024/06/18 15:36:27,743000,44.990 2024/06/18 15:36:27,753000,44.960 2024/06/18 15:36:27,763000,44.960 2024/06/18 15:36:27,773000,44.980 2024/06/18 15:36:27,783000,44.970 2024/06/18 15:36:27,793000,44.960 2024/06/18 15:36:27,803000,44.960 2024/06/18 15:36:27,813000,45.000 2024/06/18 15:36:27,823000,44.980 2024/06/18 15:36:27,833000,44.970 2024/06/18 15:36:27,843000,44.980 2024/06/18 15:36:27,853000,44.980 2024/06/18 15:36:27,863000,44.970 2024/06/18 15:36:27,873000,44.990 2024/06/18 15:36:27,883000,44.970 2024/06/18 15:36:27,893000,44.970 2024/06/18 15:36:27,903000,44.980 2024/06/18 15:36:27,913000,44.980 2024/06/18 15:36:27,923000,44.990 2024/06/18 15:36:27,933000,44.980 2024/06/18 15:36:27,943000,44.960 2024/06/18 15:36:27,953000,44.980 2024/06/18 15:36:27,963000,44.980 2024/06/18 15:36:27,973000,44.960 2024/06/18 15:36:27,983000,44.960 2024/06/18 15:36:27,993000,44.950 2024/06/18 15:36:28,003000,44.960 2024/06/18 15:36:28,013000,44.970 2024/06/18 15:36:28,023000,44.970 2024/06/18 15:36:28,033000,44.970 2024/06/18 15:36:28,043000,44.940 2024/06/18 15:36:28,053000,44.980 2024/06/18 15:36:28,063000,44.950 2024/06/18 15:36:28,073000,44.950 2024/06/18 15:36:28,083000,44.990 2024/06/18 15:36:28,093000,44.990 2024/06/18 15:36:28,103000,44.990 2024/06/18 15:36:28,113000,44.980 2024/06/18 15:36:28,123000,44.960 2024/06/18 15:36:28,133000,44.960 2024/06/18 15:36:28,143000,44.970 2024/06/18 15:36:28,153000,44.960 2024/06/18 15:36:28,163000,44.990 2024/06/18 15:36:28,173000,44.960 2024/06/18 15:36:28,183000,44.950 2024/06/18 15:36:28,193000,44.960 2024/06/18 15:36:28,203000,44.970 2024/06/18 15:36:28,213000,45.000 2024/06/18 15:36:28,223000,44.980 2024/06/18 15:36:28,233000,44.980 2024/06/18 15:36:28,243000,44.980 2024/06/18 15:36:28,253000,44.980 2024/06/18 15:36:28,263000,44.970 2024/06/18 15:36:28,273000,44.980 2024/06/18 15:36:28,283000,44.980 2024/06/18 15:36:28,293000,44.960 2024/06/18 15:36:28,303000,44.980 2024/06/18 15:36:28,313000,44.980 2024/06/18 15:36:28,323000,44.960 2024/06/18 15:36:28,333000,44.960 2024/06/18 15:36:28,343000,44.990 2024/06/18 15:36:28,353000,44.970 2024/06/18 15:36:28,363000,44.960 2024/06/18 15:36:28,373000,44.980 2024/06/18 15:36:28,383000,44.980 2024/06/18 15:36:28,393000,44.980 2024/06/18 15:36:28,403000,44.970 2024/06/18 15:36:28,413000,44.970 2024/06/18 15:36:28,423000,44.960 2024/06/18 15:36:28,433000,44.990 2024/06/18 15:36:28,443000,44.960 2024/06/18 15:36:28,453000,44.960 2024/06/18 15:36:28,463000,44.970 2024/06/18 15:36:28,473000,44.940 2024/06/18 15:36:28,483000,44.980 2024/06/18 15:36:28,493000,44.980 2024/06/18 15:36:28,503000,44.980 2024/06/18 15:36:28,513000,44.980 2024/06/18 15:36:28,523000,44.970 2024/06/18 15:36:28,533000,44.960 2024/06/18 15:36:28,543000,44.960 2024/06/18 15:36:28,553000,44.970 2024/06/18 15:36:28,563000,44.970 2024/06/18 15:36:28,573000,44.960 2024/06/18 15:36:28,583000,44.970 2024/06/18 15:36:28,593000,44.980 2024/06/18 15:36:28,603000,44.970 2024/06/18 15:36:28,613000,44.970 2024/06/18 15:36:28,623000,44.970 2024/06/18 15:36:28,633000,44.970 2024/06/18 15:36:28,643000,44.960 2024/06/18 15:36:28,653000,44.950 2024/06/18 15:36:28,663000,44.980 2024/06/18 15:36:28,673000,44.960 2024/06/18 15:36:28,683000,44.990 2024/06/18 15:36:28,693000,44.970 2024/06/18 15:36:28,703000,44.960 2024/06/18 15:36:28,713000,44.970 2024/06/18 15:36:28,723000,44.990 2024/06/18 15:36:28,733000,44.970 2024/06/18 15:36:28,743000,44.970 2024/06/18 15:36:28,753000,45.000 2024/06/18 15:36:28,763000,44.970 2024/06/18 15:36:28,773000,44.960 2024/06/18 15:36:28,783000,44.940 2024/06/18 15:36:28,793000,44.980 2024/06/18 15:36:28,803000,44.960 2024/06/18 15:36:28,813000,44.970 2024/06/18 15:36:28,823000,44.960 2024/06/18 15:36:28,833000,44.970 2024/06/18 15:36:28,843000,44.970 2024/06/18 15:36:28,853000,44.970 2024/06/18 15:36:28,863000,44.980 2024/06/18 15:36:28,873000,44.980 2024/06/18 15:36:28,883000,44.960 2024/06/18 15:36:28,893000,44.970 2024/06/18 15:36:28,903000,44.960 2024/06/18 15:36:28,913000,44.960 2024/06/18 15:36:28,923000,44.970 2024/06/18 15:36:28,933000,44.970 2024/06/18 15:36:28,943000,44.960 2024/06/18 15:36:28,953000,44.980 2024/06/18 15:36:28,963000,44.980 2024/06/18 15:36:28,973000,44.970 2024/06/18 15:36:28,983000,44.960 2024/06/18 15:36:28,993000,44.970 2024/06/18 15:36:29,003000,44.980 2024/06/18 15:36:29,013000,44.960 2024/06/18 15:36:29,023000,44.970 2024/06/18 15:36:29,033000,44.990 2024/06/18 15:36:29,043000,44.960 2024/06/18 15:36:29,053000,44.980 2024/06/18 15:36:29,063000,44.980 2024/06/18 15:36:29,073000,44.980 2024/06/18 15:36:29,083000,44.980 2024/06/18 15:36:29,093000,44.990 2024/06/18 15:36:29,103000,44.960 2024/06/18 15:36:29,113000,44.970 2024/06/18 15:36:29,123000,44.960 2024/06/18 15:36:29,133000,44.980 2024/06/18 15:36:29,143000,44.960 2024/06/18 15:36:29,153000,44.980 2024/06/18 15:36:29,163000,44.960 2024/06/18 15:36:29,173000,44.970 2024/06/18 15:36:29,183000,44.970 2024/06/18 15:36:29,193000,44.980 2024/06/18 15:36:29,203000,44.980 2024/06/18 15:36:29,213000,44.970 2024/06/18 15:36:29,223000,44.980 2024/06/18 15:36:29,233000,44.960 2024/06/18 15:36:29,243000,44.970 2024/06/18 15:36:29,253000,44.960 2024/06/18 15:36:29,263000,44.960 2024/06/18 15:36:29,273000,44.970 2024/06/18 15:36:29,283000,44.960 2024/06/18 15:36:29,293000,44.950 2024/06/18 15:36:29,303000,44.970 2024/06/18 15:36:29,313000,44.980 2024/06/18 15:36:29,323000,44.960 2024/06/18 15:36:29,333000,44.980 2024/06/18 15:36:29,343000,44.960 2024/06/18 15:36:29,353000,44.970 2024/06/18 15:36:29,363000,44.960 2024/06/18 15:36:29,373000,44.980 2024/06/18 15:36:29,383000,44.960 2024/06/18 15:36:29,393000,44.980 2024/06/18 15:36:29,403000,44.980 2024/06/18 15:36:29,413000,44.960 2024/06/18 15:36:29,423000,44.960 2024/06/18 15:36:29,433000,44.960 2024/06/18 15:36:29,443000,44.980 2024/06/18 15:36:29,453000,44.970 2024/06/18 15:36:29,463000,44.970 2024/06/18 15:36:29,473000,44.960 2024/06/18 15:36:29,483000,44.970 2024/06/18 15:36:29,493000,44.970 2024/06/18 15:36:29,503000,44.970 2024/06/18 15:36:29,513000,44.970 2024/06/18 15:36:29,523000,44.960 2024/06/18 15:36:29,533000,44.990 2024/06/18 15:36:29,543000,44.960 2024/06/18 15:36:29,553000,44.960 2024/06/18 15:36:29,563000,44.990 2024/06/18 15:36:29,573000,44.970 2024/06/18 15:36:29,583000,44.980 2024/06/18 15:36:29,593000,44.980 2024/06/18 15:36:29,603000,44.940 2024/06/18 15:36:29,613000,44.970 2024/06/18 15:36:29,623000,44.980 2024/06/18 15:36:29,633000,44.970 2024/06/18 15:36:29,643000,44.970 2024/06/18 15:36:29,653000,44.970 2024/06/18 15:36:29,663000,44.970 2024/06/18 15:36:29,673000,44.960 2024/06/18 15:36:29,683000,44.980 2024/06/18 15:36:29,693000,44.980 2024/06/18 15:36:29,703000,44.960 2024/06/18 15:36:29,713000,44.970 2024/06/18 15:36:29,723000,44.960 2024/06/18 15:36:29,733000,44.970 2024/06/18 15:36:29,743000,44.970 2024/06/18 15:36:29,753000,44.980 2024/06/18 15:36:29,763000,44.960 2024/06/18 15:36:29,773000,44.960 2024/06/18 15:36:29,783000,44.990 2024/06/18 15:36:29,793000,44.960 2024/06/18 15:36:29,803000,44.970 2024/06/18 15:36:29,813000,44.970 2024/06/18 15:36:29,823000,44.960 2024/06/18 15:36:29,833000,44.990 2024/06/18 15:36:29,843000,44.980 2024/06/18 15:36:29,853000,44.970 2024/06/18 15:36:29,863000,44.960 2024/06/18 15:36:29,873000,44.970 2024/06/18 15:36:29,883000,44.980 2024/06/18 15:36:29,893000,44.980 2024/06/18 15:36:29,903000,44.970 2024/06/18 15:36:29,913000,44.980 2024/06/18 15:36:29,923000,44.980 2024/06/18 15:36:29,933000,44.970 2024/06/18 15:36:29,943000,44.960 2024/06/18 15:36:29,953000,44.990 2024/06/18 15:36:29,963000,44.970 2024/06/18 15:36:29,973000,44.970 2024/06/18 15:36:29,983000,44.980 2024/06/18 15:36:29,993000,44.980 2024/06/18 15:36:30,003000,44.960 2024/06/18 15:36:30,013000,44.970 2024/06/18 15:36:30,023000,44.980 2024/06/18 15:36:30,033000,44.970 2024/06/18 15:36:30,043000,44.980 2024/06/18 15:36:30,053000,44.960 2024/06/18 15:36:30,063000,44.980 2024/06/18 15:36:30,073000,44.960 2024/06/18 15:36:30,083000,44.970 2024/06/18 15:36:30,093000,44.980 2024/06/18 15:36:30,103000,44.960 2024/06/18 15:36:30,113000,44.970 2024/06/18 15:36:30,123000,44.980 2024/06/18 15:36:30,133000,44.960 2024/06/18 15:36:30,143000,44.960 2024/06/18 15:36:30,153000,44.970 2024/06/18 15:36:30,163000,44.960 2024/06/18 15:36:30,173000,44.970 2024/06/18 15:36:30,183000,44.980 2024/06/18 15:36:30,193000,44.960 2024/06/18 15:36:30,203000,44.960 2024/06/18 15:36:30,213000,44.990 2024/06/18 15:36:30,223000,44.990 2024/06/18 15:36:30,233000,44.980 2024/06/18 15:36:30,243000,44.960 2024/06/18 15:36:30,253000,44.970 2024/06/18 15:36:30,263000,44.970 2024/06/18 15:36:30,273000,44.970 2024/06/18 15:36:30,283000,44.960 2024/06/18 15:36:30,293000,44.980 2024/06/18 15:36:30,303000,44.960 2024/06/18 15:36:30,313000,44.960 2024/06/18 15:36:30,323000,44.960 2024/06/18 15:36:30,333000,44.960 2024/06/18 15:36:30,343000,44.970 2024/06/18 15:36:30,353000,44.980 2024/06/18 15:36:30,363000,44.970 2024/06/18 15:36:30,373000,44.980 2024/06/18 15:36:30,383000,44.970 2024/06/18 15:36:30,393000,44.960 2024/06/18 15:36:30,403000,44.980 2024/06/18 15:36:30,413000,44.970 2024/06/18 15:36:30,423000,44.980 2024/06/18 15:36:30,433000,44.990 2024/06/18 15:36:30,443000,44.990 2024/06/18 15:36:30,453000,44.980 2024/06/18 15:36:30,463000,44.980 2024/06/18 15:36:30,473000,44.980 2024/06/18 15:36:30,483000,44.990 2024/06/18 15:36:30,493000,44.960 2024/06/18 15:36:30,503000,44.980 2024/06/18 15:36:30,513000,44.980 2024/06/18 15:36:30,523000,44.970 2024/06/18 15:36:30,533000,44.980 2024/06/18 15:36:30,543000,44.980 2024/06/18 15:36:30,553000,44.980 2024/06/18 15:36:30,563000,44.960 2024/06/18 15:36:30,573000,44.960 2024/06/18 15:36:30,583000,44.960 2024/06/18 15:36:30,593000,44.970 2024/06/18 15:36:30,603000,44.960 2024/06/18 15:36:30,613000,44.960 2024/06/18 15:36:30,623000,44.990 2024/06/18 15:36:30,633000,44.980 2024/06/18 15:36:30,643000,44.980 2024/06/18 15:36:30,653000,44.980 2024/06/18 15:36:30,663000,44.970 2024/06/18 15:36:30,673000,44.970 2024/06/18 15:36:30,683000,44.960 2024/06/18 15:36:30,693000,44.960 2024/06/18 15:36:30,703000,44.990 2024/06/18 15:36:30,713000,44.980 2024/06/18 15:36:30,723000,44.960 2024/06/18 15:36:30,733000,44.970 2024/06/18 15:36:30,743000,44.970 2024/06/18 15:36:30,753000,44.960 2024/06/18 15:36:30,763000,44.990 2024/06/18 15:36:30,773000,44.980 2024/06/18 15:36:30,783000,44.980 2024/06/18 15:36:30,793000,44.980 2024/06/18 15:36:30,803000,44.980 2024/06/18 15:36:30,813000,44.960 2024/06/18 15:36:30,823000,44.980 2024/06/18 15:36:30,833000,44.960 2024/06/18 15:36:30,843000,44.960 2024/06/18 15:36:30,853000,44.990 2024/06/18 15:36:30,863000,44.980 2024/06/18 15:36:30,873000,44.960 2024/06/18 15:36:30,883000,44.980 2024/06/18 15:36:30,893000,44.980 2024/06/18 15:36:30,903000,44.980 2024/06/18 15:36:30,913000,44.960 2024/06/18 15:36:30,923000,44.990 2024/06/18 15:36:30,933000,44.980 2024/06/18 15:36:30,943000,44.960 2024/06/18 15:36:30,953000,44.970 2024/06/18 15:36:30,963000,44.980 2024/06/18 15:36:30,973000,44.990 2024/06/18 15:36:30,983000,44.980 2024/06/18 15:36:30,993000,44.980 2024/06/18 15:36:31,003000,44.980 2024/06/18 15:36:31,013000,44.980 2024/06/18 15:36:31,023000,44.970 2024/06/18 15:36:31,033000,44.960 2024/06/18 15:36:31,043000,44.970 2024/06/18 15:36:31,053000,44.980 2024/06/18 15:36:31,063000,44.960 2024/06/18 15:36:31,073000,44.970 2024/06/18 15:36:31,083000,44.970 2024/06/18 15:36:31,093000,44.940 2024/06/18 15:36:31,103000,44.980 2024/06/18 15:36:31,113000,44.970 2024/06/18 15:36:31,123000,44.970 2024/06/18 15:36:31,133000,44.960 2024/06/18 15:36:31,143000,44.980 2024/06/18 15:36:31,153000,44.970 2024/06/18 15:36:31,163000,44.990 2024/06/18 15:36:31,173000,44.990 2024/06/18 15:36:31,183000,44.980 2024/06/18 15:36:31,193000,44.970 2024/06/18 15:36:31,203000,44.970 2024/06/18 15:36:31,213000,44.990 2024/06/18 15:36:31,223000,45.000 2024/06/18 15:36:31,233000,44.980 2024/06/18 15:36:31,243000,44.940 2024/06/18 15:36:31,253000,44.960 2024/06/18 15:36:31,263000,44.980 2024/06/18 15:36:31,273000,44.960 2024/06/18 15:36:31,283000,44.970 2024/06/18 15:36:31,293000,44.980 2024/06/18 15:36:31,303000,44.980 2024/06/18 15:36:31,313000,44.980 2024/06/18 15:36:31,323000,44.960 2024/06/18 15:36:31,333000,44.980 2024/06/18 15:36:31,343000,44.960 2024/06/18 15:36:31,353000,44.970 2024/06/18 15:36:31,363000,44.980 2024/06/18 15:36:31,373000,44.970 2024/06/18 15:36:31,383000,44.990 2024/06/18 15:36:31,393000,44.980 2024/06/18 15:36:31,403000,44.970 2024/06/18 15:36:31,413000,44.970 2024/06/18 15:36:31,423000,44.980 2024/06/18 15:36:31,433000,44.990 2024/06/18 15:36:31,443000,44.990 2024/06/18 15:36:31,453000,44.970 2024/06/18 15:36:31,463000,44.990 2024/06/18 15:36:31,473000,44.970 2024/06/18 15:36:31,483000,44.970 2024/06/18 15:36:31,493000,44.980 2024/06/18 15:36:31,503000,44.970 2024/06/18 15:36:31,513000,44.990 2024/06/18 15:36:31,523000,45.000 2024/06/18 15:36:31,533000,44.980 2024/06/18 15:36:31,543000,44.970 2024/06/18 15:36:31,553000,44.980 2024/06/18 15:36:31,563000,44.970 2024/06/18 15:36:31,573000,44.990 2024/06/18 15:36:31,583000,44.960 2024/06/18 15:36:31,593000,44.960 2024/06/18 15:36:31,603000,44.970 2024/06/18 15:36:31,613000,44.980 2024/06/18 15:36:31,623000,44.970 2024/06/18 15:36:31,633000,44.970 2024/06/18 15:36:31,643000,44.980 2024/06/18 15:36:31,653000,44.940 2024/06/18 15:36:31,663000,44.960 2024/06/18 15:36:31,673000,44.970 2024/06/18 15:36:31,683000,44.950 2024/06/18 15:36:31,693000,44.990 2024/06/18 15:36:31,703000,44.960 2024/06/18 15:36:31,713000,44.980 2024/06/18 15:36:31,723000,44.980 2024/06/18 15:36:31,733000,44.980 2024/06/18 15:36:31,743000,44.970 2024/06/18 15:36:31,753000,44.960 2024/06/18 15:36:31,763000,44.980 2024/06/18 15:36:31,773000,44.970 2024/06/18 15:36:31,783000,44.960 2024/06/18 15:36:31,793000,44.980 2024/06/18 15:36:31,803000,44.980 2024/06/18 15:36:31,813000,44.970 2024/06/18 15:36:31,823000,44.980 2024/06/18 15:36:31,833000,44.960 2024/06/18 15:36:31,843000,44.960 2024/06/18 15:36:31,853000,44.960 2024/06/18 15:36:31,863000,44.970 2024/06/18 15:36:31,873000,44.970 2024/06/18 15:36:31,883000,44.970 2024/06/18 15:36:31,893000,44.990 2024/06/18 15:36:31,903000,44.960 2024/06/18 15:36:31,913000,44.960 2024/06/18 15:36:31,923000,44.960 2024/06/18 15:36:31,933000,44.940 2024/06/18 15:36:31,943000,44.960 2024/06/18 15:36:31,953000,45.000 2024/06/18 15:36:31,963000,44.990 2024/06/18 15:36:31,973000,44.970 2024/06/18 15:36:31,983000,44.960 2024/06/18 15:36:31,993000,44.970 2024/06/18 15:36:32,003000,44.970 2024/06/18 15:36:32,013000,44.970 2024/06/18 15:36:32,023000,44.980 2024/06/18 15:36:32,033000,44.990 2024/06/18 15:36:32,043000,44.970 2024/06/18 15:36:32,053000,44.960 2024/06/18 15:36:32,063000,44.960 2024/06/18 15:36:32,073000,44.970 2024/06/18 15:36:32,083000,44.980 2024/06/18 15:36:32,093000,44.970 2024/06/18 15:36:32,103000,44.960 2024/06/18 15:36:32,113000,44.960 2024/06/18 15:36:32,123000,44.970 2024/06/18 15:36:32,133000,44.960 2024/06/18 15:36:32,143000,44.980 2024/06/18 15:36:32,153000,44.960 2024/06/18 15:36:32,163000,44.990 2024/06/18 15:36:32,173000,44.960 2024/06/18 15:36:32,183000,44.970 2024/06/18 15:36:32,193000,44.970 2024/06/18 15:36:32,203000,44.980 2024/06/18 15:36:32,213000,44.960 2024/06/18 15:36:32,223000,44.970 2024/06/18 15:36:32,233000,44.960 2024/06/18 15:36:32,243000,44.980 2024/06/18 15:36:32,253000,44.970 2024/06/18 15:36:32,263000,44.970 2024/06/18 15:36:32,273000,44.980 2024/06/18 15:36:32,283000,44.980 2024/06/18 15:36:32,293000,44.970 2024/06/18 15:36:32,303000,44.980 2024/06/18 15:36:32,313000,44.960 2024/06/18 15:36:32,323000,44.970 2024/06/18 15:36:32,333000,44.980 2024/06/18 15:36:32,343000,44.990 2024/06/18 15:36:32,353000,44.970 2024/06/18 15:36:32,363000,44.970 2024/06/18 15:36:32,373000,44.970 2024/06/18 15:36:32,383000,44.990 2024/06/18 15:36:32,393000,44.980 2024/06/18 15:36:32,403000,44.980 2024/06/18 15:36:32,413000,44.990 2024/06/18 15:36:32,423000,44.970 2024/06/18 15:36:32,433000,44.960 2024/06/18 15:36:32,443000,44.960 2024/06/18 15:36:32,453000,44.980 2024/06/18 15:36:32,463000,44.970 2024/06/18 15:36:32,473000,44.970 2024/06/18 15:36:32,483000,44.960 2024/06/18 15:36:32,493000,44.970 2024/06/18 15:36:32,503000,44.960 2024/06/18 15:36:32,513000,44.950 2024/06/18 15:36:32,523000,44.980 2024/06/18 15:36:32,533000,44.950 2024/06/18 15:36:32,543000,44.970 2024/06/18 15:36:32,553000,44.950 2024/06/18 15:36:32,563000,44.960 2024/06/18 15:36:32,573000,44.960 2024/06/18 15:36:32,583000,44.980 2024/06/18 15:36:32,593000,44.960 2024/06/18 15:36:32,603000,44.990 2024/06/18 15:36:32,613000,44.960 2024/06/18 15:36:32,623000,44.960 2024/06/18 15:36:32,633000,44.980 2024/06/18 15:36:32,643000,44.980 2024/06/18 15:36:32,653000,44.970 2024/06/18 15:36:32,663000,44.960 2024/06/18 15:36:32,673000,44.980 2024/06/18 15:36:32,683000,44.980 2024/06/18 15:36:32,693000,44.970 2024/06/18 15:36:32,703000,44.980 2024/06/18 15:36:32,713000,44.970 2024/06/18 15:36:32,723000,44.960 2024/06/18 15:36:32,733000,44.970 2024/06/18 15:36:32,743000,44.960 2024/06/18 15:36:32,753000,44.960 2024/06/18 15:36:32,763000,44.970 2024/06/18 15:36:32,773000,44.960 2024/06/18 15:36:32,783000,44.950 2024/06/18 15:36:32,793000,44.970 2024/06/18 15:36:32,803000,44.980 2024/06/18 15:36:32,813000,44.960 2024/06/18 15:36:32,823000,44.980 2024/06/18 15:36:32,833000,44.970 2024/06/18 15:36:32,843000,44.980 2024/06/18 15:36:32,853000,44.970 2024/06/18 15:36:32,863000,44.990 2024/06/18 15:36:32,873000,44.960 2024/06/18 15:36:32,883000,44.970 2024/06/18 15:36:32,893000,44.970 2024/06/18 15:36:32,903000,44.980 2024/06/18 15:36:32,913000,44.960 2024/06/18 15:36:32,923000,44.970 2024/06/18 15:36:32,933000,44.970 2024/06/18 15:36:32,943000,44.960 2024/06/18 15:36:32,953000,44.960 2024/06/18 15:36:32,963000,44.970 2024/06/18 15:36:32,973000,44.960 2024/06/18 15:36:32,983000,44.970 2024/06/18 15:36:32,993000,44.970 2024/06/18 15:36:33,003000,44.980 2024/06/18 15:36:33,013000,44.990 2024/06/18 15:36:33,023000,44.960 2024/06/18 15:36:33,033000,44.980 2024/06/18 15:36:33,043000,44.980 2024/06/18 15:36:33,053000,44.960 2024/06/18 15:36:33,063000,44.960 2024/06/18 15:36:33,073000,44.980 2024/06/18 15:36:33,083000,44.990 2024/06/18 15:36:33,093000,44.970 2024/06/18 15:36:33,103000,44.990 2024/06/18 15:36:33,113000,44.980 2024/06/18 15:36:33,123000,44.960 2024/06/18 15:36:33,133000,44.970 2024/06/18 15:36:33,143000,45.000 2024/06/18 15:36:33,153000,44.970 2024/06/18 15:36:33,163000,44.980 2024/06/18 15:36:33,173000,44.980 2024/06/18 15:36:33,183000,44.980 2024/06/18 15:36:33,193000,44.970 2024/06/18 15:36:33,203000,44.970 2024/06/18 15:36:33,213000,44.980 2024/06/18 15:36:33,223000,44.970 2024/06/18 15:36:33,233000,44.960 2024/06/18 15:36:33,243000,44.960 2024/06/18 15:36:33,253000,44.970 2024/06/18 15:36:33,263000,44.970 2024/06/18 15:36:33,273000,44.970 2024/06/18 15:36:33,283000,44.980 2024/06/18 15:36:33,293000,44.970 2024/06/18 15:36:33,303000,44.970 2024/06/18 15:36:33,313000,44.960 2024/06/18 15:36:33,323000,44.970 2024/06/18 15:36:33,333000,44.960 2024/06/18 15:36:33,343000,44.960 2024/06/18 15:36:33,353000,44.990 2024/06/18 15:36:33,363000,44.960 2024/06/18 15:36:33,373000,44.970 2024/06/18 15:36:33,383000,44.970 2024/06/18 15:36:33,393000,44.980 2024/06/18 15:36:33,403000,44.970 2024/06/18 15:36:33,413000,44.960 2024/06/18 15:36:33,423000,44.960 2024/06/18 15:36:33,433000,44.960 2024/06/18 15:36:33,443000,44.970 2024/06/18 15:36:33,453000,44.980 2024/06/18 15:36:33,463000,44.960 2024/06/18 15:36:33,473000,44.970 2024/06/18 15:36:33,483000,44.990 2024/06/18 15:36:33,493000,44.980 2024/06/18 15:36:33,503000,44.990 2024/06/18 15:36:33,513000,44.980 2024/06/18 15:36:33,523000,44.970 2024/06/18 15:36:33,533000,44.970 2024/06/18 15:36:33,543000,44.970 2024/06/18 15:36:33,553000,44.960 2024/06/18 15:36:33,563000,44.970 2024/06/18 15:36:33,573000,44.980 2024/06/18 15:36:33,583000,44.980 2024/06/18 15:36:33,593000,44.990 2024/06/18 15:36:33,603000,44.990 2024/06/18 15:36:33,613000,44.960 2024/06/18 15:36:33,623000,44.970 2024/06/18 15:36:33,633000,44.970 2024/06/18 15:36:33,643000,44.960 2024/06/18 15:36:33,653000,44.950 2024/06/18 15:36:33,663000,44.960 2024/06/18 15:36:33,673000,44.970 2024/06/18 15:36:33,683000,44.970 2024/06/18 15:36:33,693000,44.980 2024/06/18 15:36:33,703000,44.970 2024/06/18 15:36:33,713000,44.960 2024/06/18 15:36:33,723000,44.970 2024/06/18 15:36:33,733000,44.990 2024/06/18 15:36:33,743000,44.970 2024/06/18 15:36:33,753000,44.970 2024/06/18 15:36:33,763000,44.980 2024/06/18 15:36:33,773000,44.980 2024/06/18 15:36:33,783000,44.980 2024/06/18 15:36:33,793000,44.960 2024/06/18 15:36:33,803000,44.970 2024/06/18 15:36:33,813000,44.970 2024/06/18 15:36:33,823000,44.970 2024/06/18 15:36:33,833000,44.950 2024/06/18 15:36:33,843000,44.960 2024/06/18 15:36:33,853000,44.980 2024/06/18 15:36:33,863000,44.960 2024/06/18 15:36:33,873000,44.980 2024/06/18 15:36:33,883000,44.970 2024/06/18 15:36:33,893000,44.970 2024/06/18 15:36:33,903000,44.960 2024/06/18 15:36:33,913000,44.980 2024/06/18 15:36:33,923000,44.980 2024/06/18 15:36:33,933000,44.980 2024/06/18 15:36:33,943000,44.970 2024/06/18 15:36:33,953000,44.970 2024/06/18 15:36:33,963000,44.980 2024/06/18 15:36:33,973000,44.990 2024/06/18 15:36:33,983000,44.960 2024/06/18 15:36:33,993000,44.960 2024/06/18 15:36:34,003000,44.960 2024/06/18 15:36:34,013000,44.980 2024/06/18 15:36:34,023000,44.970 2024/06/18 15:36:34,033000,44.960 2024/06/18 15:36:34,043000,44.970 2024/06/18 15:36:34,053000,44.960 2024/06/18 15:36:34,063000,44.980 2024/06/18 15:36:34,073000,44.980 2024/06/18 15:36:34,083000,44.960 2024/06/18 15:36:34,093000,44.990 2024/06/18 15:36:34,103000,44.960 2024/06/18 15:36:34,113000,44.980 2024/06/18 15:36:34,123000,44.960 2024/06/18 15:36:34,133000,44.980 2024/06/18 15:36:34,143000,44.940 2024/06/18 15:36:34,153000,44.960 2024/06/18 15:36:34,163000,44.980 2024/06/18 15:36:34,173000,44.970 2024/06/18 15:36:34,183000,44.960 2024/06/18 15:36:34,193000,44.970 2024/06/18 15:36:34,203000,44.970 2024/06/18 15:36:34,213000,44.960 2024/06/18 15:36:34,223000,44.990 2024/06/18 15:36:34,233000,44.990 2024/06/18 15:36:34,243000,44.960 2024/06/18 15:36:34,253000,44.970 2024/06/18 15:36:34,263000,44.990 2024/06/18 15:36:34,273000,44.980 2024/06/18 15:36:34,283000,44.980 2024/06/18 15:36:34,293000,44.970 2024/06/18 15:36:34,303000,44.970 2024/06/18 15:36:34,313000,44.970 2024/06/18 15:36:34,323000,44.960 2024/06/18 15:36:34,333000,44.980 2024/06/18 15:36:34,343000,44.980 2024/06/18 15:36:34,353000,44.990 2024/06/18 15:36:34,363000,44.950 2024/06/18 15:36:34,373000,44.980 2024/06/18 15:36:34,383000,44.980 2024/06/18 15:36:34,393000,44.970 2024/06/18 15:36:34,403000,44.970 2024/06/18 15:36:34,413000,44.980 2024/06/18 15:36:34,423000,44.960 2024/06/18 15:36:34,433000,44.990 2024/06/18 15:36:34,443000,44.980 2024/06/18 15:36:34,453000,44.960 2024/06/18 15:36:34,463000,44.970 2024/06/18 15:36:34,473000,44.960 2024/06/18 15:36:34,483000,44.970 2024/06/18 15:36:34,493000,44.960 2024/06/18 15:36:34,503000,44.990 2024/06/18 15:36:34,513000,44.990 2024/06/18 15:36:34,523000,44.960 2024/06/18 15:36:34,533000,44.980 2024/06/18 15:36:34,543000,44.960 2024/06/18 15:36:34,553000,44.980 2024/06/18 15:36:34,563000,44.960 2024/06/18 15:36:34,573000,44.960 2024/06/18 15:36:34,583000,44.940 2024/06/18 15:36:34,593000,44.980 2024/06/18 15:36:34,603000,44.990 2024/06/18 15:36:34,613000,44.960 2024/06/18 15:36:34,623000,44.960 2024/06/18 15:36:34,633000,44.960 2024/06/18 15:36:34,643000,44.970 2024/06/18 15:36:34,653000,44.980 2024/06/18 15:36:34,663000,44.960 2024/06/18 15:36:34,673000,44.960 2024/06/18 15:36:34,683000,44.970 2024/06/18 15:36:34,693000,44.980 2024/06/18 15:36:34,703000,44.970 2024/06/18 15:36:34,713000,44.970 2024/06/18 15:36:34,723000,44.980 2024/06/18 15:36:34,733000,44.970 2024/06/18 15:36:34,743000,44.980 2024/06/18 15:36:34,753000,44.960 2024/06/18 15:36:34,763000,44.970 2024/06/18 15:36:34,773000,44.990 2024/06/18 15:36:34,783000,44.980 2024/06/18 15:36:34,793000,44.970 2024/06/18 15:36:34,803000,44.960 2024/06/18 15:36:34,813000,44.990 2024/06/18 15:36:34,823000,44.990 2024/06/18 15:36:34,833000,44.980 2024/06/18 15:36:34,843000,44.960 2024/06/18 15:36:34,853000,44.940 2024/06/18 15:36:34,863000,44.990 2024/06/18 15:36:34,873000,44.960 2024/06/18 15:36:34,883000,44.960 2024/06/18 15:36:34,893000,44.950 2024/06/18 15:36:34,903000,44.960 2024/06/18 15:36:34,913000,44.990 2024/06/18 15:36:34,923000,44.970 2024/06/18 15:36:34,933000,44.990 2024/06/18 15:36:34,943000,44.960 2024/06/18 15:36:34,953000,44.970 2024/06/18 15:36:34,963000,44.960 2024/06/18 15:36:34,973000,44.980 2024/06/18 15:36:34,983000,44.960 2024/06/18 15:36:34,993000,44.980 2024/06/18 15:36:35,003000,44.970 2024/06/18 15:36:35,013000,44.970 2024/06/18 15:36:35,023000,44.970 2024/06/18 15:36:35,033000,44.980 2024/06/18 15:36:35,043000,44.990 2024/06/18 15:36:35,053000,44.980 2024/06/18 15:36:35,063000,44.970 2024/06/18 15:36:35,073000,44.980 2024/06/18 15:36:35,083000,44.970 2024/06/18 15:36:35,093000,44.980 2024/06/18 15:36:35,103000,44.980 2024/06/18 15:36:35,113000,44.960 2024/06/18 15:36:35,123000,44.970 2024/06/18 15:36:35,133000,44.970 2024/06/18 15:36:35,143000,44.970 2024/06/18 15:36:35,153000,44.970 2024/06/18 15:36:35,163000,44.960 2024/06/18 15:36:35,173000,44.960 2024/06/18 15:36:35,183000,44.970 2024/06/18 15:36:35,193000,44.980 2024/06/18 15:36:35,203000,44.970 2024/06/18 15:36:35,213000,44.950 2024/06/18 15:36:35,223000,44.970 2024/06/18 15:36:35,233000,44.970 2024/06/18 15:36:35,243000,44.970 2024/06/18 15:36:35,253000,44.980 2024/06/18 15:36:35,263000,44.960 2024/06/18 15:36:35,273000,44.980 2024/06/18 15:36:35,283000,44.980 2024/06/18 15:36:35,293000,44.980 2024/06/18 15:36:35,303000,44.960 2024/06/18 15:36:35,313000,44.970 2024/06/18 15:36:35,323000,44.990 2024/06/18 15:36:35,333000,44.970 2024/06/18 15:36:35,343000,44.980 2024/06/18 15:36:35,353000,44.990 2024/06/18 15:36:35,363000,44.950 2024/06/18 15:36:35,373000,44.960 2024/06/18 15:36:35,383000,44.980 2024/06/18 15:36:35,393000,44.970 2024/06/18 15:36:35,403000,44.960 2024/06/18 15:36:35,413000,44.960 2024/06/18 15:36:35,423000,44.970 2024/06/18 15:36:35,433000,44.970 2024/06/18 15:36:35,443000,44.980 2024/06/18 15:36:35,453000,44.980 2024/06/18 15:36:35,463000,44.990 2024/06/18 15:36:35,473000,44.980 2024/06/18 15:36:35,483000,44.960 2024/06/18 15:36:35,493000,44.960 2024/06/18 15:36:35,503000,44.970 2024/06/18 15:36:35,513000,44.970 2024/06/18 15:36:35,523000,44.960 2024/06/18 15:36:35,533000,44.970 2024/06/18 15:36:35,543000,44.970 2024/06/18 15:36:35,553000,44.970 2024/06/18 15:36:35,563000,44.990 2024/06/18 15:36:35,573000,44.970 2024/06/18 15:36:35,583000,44.980 2024/06/18 15:36:35,593000,44.980 2024/06/18 15:36:35,603000,44.990 2024/06/18 15:36:35,613000,44.960 2024/06/18 15:36:35,623000,44.970 2024/06/18 15:36:35,633000,44.990 2024/06/18 15:36:35,643000,44.960 2024/06/18 15:36:35,653000,44.980 2024/06/18 15:36:35,663000,44.960 2024/06/18 15:36:35,673000,44.990 2024/06/18 15:36:35,683000,44.980 2024/06/18 15:36:35,693000,44.960 2024/06/18 15:36:35,703000,44.990 2024/06/18 15:36:35,713000,44.960 2024/06/18 15:36:35,723000,44.980 2024/06/18 15:36:35,733000,44.950 2024/06/18 15:36:35,743000,44.980 2024/06/18 15:36:35,753000,44.980 2024/06/18 15:36:35,763000,44.980 2024/06/18 15:36:35,773000,44.970 2024/06/18 15:36:35,783000,44.970 2024/06/18 15:36:35,793000,44.980 2024/06/18 15:36:35,803000,44.960 2024/06/18 15:36:35,813000,44.980 2024/06/18 15:36:35,823000,44.960 2024/06/18 15:36:35,833000,44.980 2024/06/18 15:36:35,843000,44.960 2024/06/18 15:36:35,853000,44.970 2024/06/18 15:36:35,863000,44.970 2024/06/18 15:36:35,873000,44.970 2024/06/18 15:36:35,883000,44.990 2024/06/18 15:36:35,893000,44.980 2024/06/18 15:36:35,903000,44.980 2024/06/18 15:36:35,913000,44.970 2024/06/18 15:36:35,923000,44.960 2024/06/18 15:36:35,933000,44.940 2024/06/18 15:36:35,943000,44.960 2024/06/18 15:36:35,953000,44.960 2024/06/18 15:36:35,963000,44.970 2024/06/18 15:36:35,973000,44.980 2024/06/18 15:36:35,983000,45.000 2024/06/18 15:36:35,993000,45.000 2024/06/18 15:36:36,003000,44.980 2024/06/18 15:36:36,013000,44.960 2024/06/18 15:36:36,023000,44.980 2024/06/18 15:36:36,033000,44.960 2024/06/18 15:36:36,043000,44.970 2024/06/18 15:36:36,053000,44.960 2024/06/18 15:36:36,063000,44.980 2024/06/18 15:36:36,073000,44.960 2024/06/18 15:36:36,083000,44.970 2024/06/18 15:36:36,093000,44.940 2024/06/18 15:36:36,103000,44.970 2024/06/18 15:36:36,113000,44.960 2024/06/18 15:36:36,123000,44.970 2024/06/18 15:36:36,133000,44.980 2024/06/18 15:36:36,143000,44.960 2024/06/18 15:36:36,153000,44.960 2024/06/18 15:36:36,163000,44.980 2024/06/18 15:36:36,173000,44.960 2024/06/18 15:36:36,183000,44.990 2024/06/18 15:36:36,193000,44.970 2024/06/18 15:36:36,203000,44.960 2024/06/18 15:36:36,213000,44.970 2024/06/18 15:36:36,223000,44.970 2024/06/18 15:36:36,233000,44.970 2024/06/18 15:36:36,243000,44.970 2024/06/18 15:36:36,253000,44.980 2024/06/18 15:36:36,263000,44.980 2024/06/18 15:36:36,273000,44.960 2024/06/18 15:36:36,283000,44.970 2024/06/18 15:36:36,293000,44.970 2024/06/18 15:36:36,303000,44.980 2024/06/18 15:36:36,313000,44.970 2024/06/18 15:36:36,323000,44.980 2024/06/18 15:36:36,333000,44.980 2024/06/18 15:36:36,343000,44.960 2024/06/18 15:36:36,353000,44.970 2024/06/18 15:36:36,363000,44.980 2024/06/18 15:36:36,373000,44.980 2024/06/18 15:36:36,383000,44.980 2024/06/18 15:36:36,393000,44.970 2024/06/18 15:36:36,403000,44.970 2024/06/18 15:36:36,413000,44.980 2024/06/18 15:36:36,423000,44.980 2024/06/18 15:36:36,433000,44.970 2024/06/18 15:36:36,443000,44.990 2024/06/18 15:36:36,453000,44.980 2024/06/18 15:36:36,463000,44.980 2024/06/18 15:36:36,473000,44.990 2024/06/18 15:36:36,483000,44.960 2024/06/18 15:36:36,493000,44.970 2024/06/18 15:36:36,503000,44.980 2024/06/18 15:36:36,513000,44.970 2024/06/18 15:36:36,523000,44.980 2024/06/18 15:36:36,533000,44.970 2024/06/18 15:36:36,543000,44.960 2024/06/18 15:36:36,553000,44.980 2024/06/18 15:36:36,563000,44.980 2024/06/18 15:36:36,573000,44.980 2024/06/18 15:36:36,583000,44.960 2024/06/18 15:36:36,593000,44.970 2024/06/18 15:36:36,603000,44.940 2024/06/18 15:36:36,613000,44.960 2024/06/18 15:36:36,623000,44.990 2024/06/18 15:36:36,633000,44.960 2024/06/18 15:36:36,643000,44.960 2024/06/18 15:36:36,653000,44.960 2024/06/18 15:36:36,663000,44.970 2024/06/18 15:36:36,673000,44.980 2024/06/18 15:36:36,683000,44.980 2024/06/18 15:36:36,693000,44.990 2024/06/18 15:36:36,703000,44.980 2024/06/18 15:36:36,713000,44.970 2024/06/18 15:36:36,723000,44.980 2024/06/18 15:36:36,733000,44.960 2024/06/18 15:36:36,743000,44.970 2024/06/18 15:36:36,753000,44.990 2024/06/18 15:36:36,763000,44.960 2024/06/18 15:36:36,773000,44.960 2024/06/18 15:36:36,783000,44.970 2024/06/18 15:36:36,793000,44.970 2024/06/18 15:36:36,803000,44.990 2024/06/18 15:36:36,813000,44.990 2024/06/18 15:36:36,823000,44.970 2024/06/18 15:36:36,833000,44.970 2024/06/18 15:36:36,843000,44.980 2024/06/18 15:36:36,853000,44.980 2024/06/18 15:36:36,863000,44.980 2024/06/18 15:36:36,873000,44.960 2024/06/18 15:36:36,883000,44.970 2024/06/18 15:36:36,893000,44.960 2024/06/18 15:36:36,903000,44.970 2024/06/18 15:36:36,913000,44.970 2024/06/18 15:36:36,923000,44.960 2024/06/18 15:36:36,933000,45.000 2024/06/18 15:36:36,943000,44.960 2024/06/18 15:36:36,953000,44.970 2024/06/18 15:36:36,963000,44.990 2024/06/18 15:36:36,973000,44.980 2024/06/18 15:36:36,983000,44.960 2024/06/18 15:36:36,993000,44.970 2024/06/18 15:36:37,003000,44.970 2024/06/18 15:36:37,013000,44.950 2024/06/18 15:36:37,023000,44.960 2024/06/18 15:36:37,033000,45.000 2024/06/18 15:36:37,043000,44.980 2024/06/18 15:36:37,053000,44.960 2024/06/18 15:36:37,063000,44.960 2024/06/18 15:36:37,073000,44.960 2024/06/18 15:36:37,083000,44.950 2024/06/18 15:36:37,093000,44.980 2024/06/18 15:36:37,103000,44.960 2024/06/18 15:36:37,113000,44.970 2024/06/18 15:36:37,123000,44.960 2024/06/18 15:36:37,133000,44.960 2024/06/18 15:36:37,143000,44.970 2024/06/18 15:36:37,153000,44.980 2024/06/18 15:36:37,163000,44.960 2024/06/18 15:36:37,173000,44.970 2024/06/18 15:36:37,183000,44.970 2024/06/18 15:36:37,193000,44.960 2024/06/18 15:36:37,203000,44.990 2024/06/18 15:36:37,213000,44.980 2024/06/18 15:36:37,223000,45.000 2024/06/18 15:36:37,233000,44.970 2024/06/18 15:36:37,243000,44.990 2024/06/18 15:36:37,253000,44.990 2024/06/18 15:36:37,263000,44.960 2024/06/18 15:36:37,273000,44.960 2024/06/18 15:36:37,283000,44.980 2024/06/18 15:36:37,293000,44.960 2024/06/18 15:36:37,303000,44.970 2024/06/18 15:36:37,313000,44.960 2024/06/18 15:36:37,323000,44.980 2024/06/18 15:36:37,333000,44.970 2024/06/18 15:36:37,343000,44.960 2024/06/18 15:36:37,353000,44.970 2024/06/18 15:36:37,363000,44.990 2024/06/18 15:36:37,373000,44.980 2024/06/18 15:36:37,383000,44.960 2024/06/18 15:36:37,393000,44.970 2024/06/18 15:36:37,403000,44.970 2024/06/18 15:36:37,413000,44.970 2024/06/18 15:36:37,423000,44.980 2024/06/18 15:36:37,433000,44.980 2024/06/18 15:36:37,443000,44.970 2024/06/18 15:36:37,453000,44.970 2024/06/18 15:36:37,463000,44.990 2024/06/18 15:36:37,473000,44.970 2024/06/18 15:36:37,483000,44.960 2024/06/18 15:36:37,493000,44.980 2024/06/18 15:36:37,503000,44.970 2024/06/18 15:36:37,513000,44.980 2024/06/18 15:36:37,523000,44.960 2024/06/18 15:36:37,533000,44.980 2024/06/18 15:36:37,543000,44.950 2024/06/18 15:36:37,553000,44.950 2024/06/18 15:36:37,563000,44.990 2024/06/18 15:36:37,573000,44.960 2024/06/18 15:36:37,583000,44.960 2024/06/18 15:36:37,593000,44.980 2024/06/18 15:36:37,603000,44.970 2024/06/18 15:36:37,613000,44.950 2024/06/18 15:36:37,623000,44.980 2024/06/18 15:36:37,633000,44.960 2024/06/18 15:36:37,643000,44.940 2024/06/18 15:36:37,653000,44.970 2024/06/18 15:36:37,663000,44.960 2024/06/18 15:36:37,673000,44.960 2024/06/18 15:36:37,683000,44.980 2024/06/18 15:36:37,693000,44.980 2024/06/18 15:36:37,703000,44.980 2024/06/18 15:36:37,713000,44.980 2024/06/18 15:36:37,723000,44.980 2024/06/18 15:36:37,733000,44.980 2024/06/18 15:36:37,743000,44.980 2024/06/18 15:36:37,753000,44.960 2024/06/18 15:36:37,763000,44.960 2024/06/18 15:36:37,773000,44.970 2024/06/18 15:36:37,783000,44.980 2024/06/18 15:36:37,793000,44.970 2024/06/18 15:36:37,803000,44.980 2024/06/18 15:36:37,813000,44.990 2024/06/18 15:36:37,823000,44.960 2024/06/18 15:36:37,833000,44.970 2024/06/18 15:36:37,843000,44.980 2024/06/18 15:36:37,853000,44.980 2024/06/18 15:36:37,863000,44.970 2024/06/18 15:36:37,873000,44.970 2024/06/18 15:36:37,883000,44.960 2024/06/18 15:36:37,893000,44.980 2024/06/18 15:36:37,903000,44.980 2024/06/18 15:36:37,913000,45.000 2024/06/18 15:36:37,923000,44.970 2024/06/18 15:36:37,933000,44.960 2024/06/18 15:36:37,943000,44.980 2024/06/18 15:36:37,953000,44.960 2024/06/18 15:36:37,963000,44.970 2024/06/18 15:36:37,973000,44.960 2024/06/18 15:36:37,983000,44.960 2024/06/18 15:36:37,993000,44.960 2024/06/18 15:36:38,003000,44.970 2024/06/18 15:36:38,013000,44.980 2024/06/18 15:36:38,023000,44.980 2024/06/18 15:36:38,033000,44.970 2024/06/18 15:36:38,043000,44.960 2024/06/18 15:36:38,053000,44.970 2024/06/18 15:36:38,063000,44.970 2024/06/18 15:36:38,073000,44.950 2024/06/18 15:36:38,083000,44.940 2024/06/18 15:36:38,093000,44.960 2024/06/18 15:36:38,103000,44.960 2024/06/18 15:36:38,113000,44.970 2024/06/18 15:36:38,123000,44.970 2024/06/18 15:36:38,133000,44.960 2024/06/18 15:36:38,143000,44.970 2024/06/18 15:36:38,153000,44.960 2024/06/18 15:36:38,163000,44.980 2024/06/18 15:36:38,173000,44.970 2024/06/18 15:36:38,183000,44.960 2024/06/18 15:36:38,193000,44.960 2024/06/18 15:36:38,203000,44.980 2024/06/18 15:36:38,213000,44.960 2024/06/18 15:36:38,223000,44.980 2024/06/18 15:36:38,233000,44.980 2024/06/18 15:36:38,243000,44.960 2024/06/18 15:36:38,253000,44.970 2024/06/18 15:36:38,263000,44.990 2024/06/18 15:36:38,273000,44.960 2024/06/18 15:36:38,283000,44.960 2024/06/18 15:36:38,293000,44.970 2024/06/18 15:36:38,303000,44.960 2024/06/18 15:36:38,313000,44.950 2024/06/18 15:36:38,323000,44.970 2024/06/18 15:36:38,333000,44.960 2024/06/18 15:36:38,343000,44.980 2024/06/18 15:36:38,353000,44.960 2024/06/18 15:36:38,363000,44.990 2024/06/18 15:36:38,373000,44.980 2024/06/18 15:36:38,383000,44.960 2024/06/18 15:36:38,393000,44.980 2024/06/18 15:36:38,403000,44.970 2024/06/18 15:36:38,413000,44.970 2024/06/18 15:36:38,423000,44.960 2024/06/18 15:36:38,433000,44.980 2024/06/18 15:36:38,443000,44.970 2024/06/18 15:36:38,453000,44.970 2024/06/18 15:36:38,463000,44.960 2024/06/18 15:36:38,473000,44.980 2024/06/18 15:36:38,483000,44.980 2024/06/18 15:36:38,493000,44.970 2024/06/18 15:36:38,503000,44.980 2024/06/18 15:36:38,513000,44.970 2024/06/18 15:36:38,523000,44.990 2024/06/18 15:36:38,533000,44.980 2024/06/18 15:36:38,543000,44.990 2024/06/18 15:36:38,553000,44.970 2024/06/18 15:36:38,563000,44.980 2024/06/18 15:36:38,573000,44.970 2024/06/18 15:36:38,583000,44.980 2024/06/18 15:36:38,593000,44.970 2024/06/18 15:36:38,603000,44.970 2024/06/18 15:36:38,613000,44.980 2024/06/18 15:36:38,623000,44.980 2024/06/18 15:36:38,633000,44.970 2024/06/18 15:36:38,643000,44.960 2024/06/18 15:36:38,653000,44.970 2024/06/18 15:36:38,663000,44.980 2024/06/18 15:36:38,673000,44.960 2024/06/18 15:36:38,683000,44.980 2024/06/18 15:36:38,693000,44.970 2024/06/18 15:36:38,703000,44.980 2024/06/18 15:36:38,713000,44.990 2024/06/18 15:36:38,723000,44.980 2024/06/18 15:36:38,733000,44.970 2024/06/18 15:36:38,743000,44.980 2024/06/18 15:36:38,753000,44.980 2024/06/18 15:36:38,763000,44.960 2024/06/18 15:36:38,773000,44.980 2024/06/18 15:36:38,783000,44.960 2024/06/18 15:36:38,793000,44.960 2024/06/18 15:36:38,803000,44.970 2024/06/18 15:36:38,813000,44.960 2024/06/18 15:36:38,823000,44.980 2024/06/18 15:36:38,833000,44.980 2024/06/18 15:36:38,843000,44.980 2024/06/18 15:36:38,853000,44.960 2024/06/18 15:36:38,863000,44.960 2024/06/18 15:36:38,873000,44.970 2024/06/18 15:36:38,883000,44.960 2024/06/18 15:36:38,893000,44.960 2024/06/18 15:36:38,903000,44.960 2024/06/18 15:36:38,913000,44.990 2024/06/18 15:36:38,923000,44.960 2024/06/18 15:36:38,933000,44.970 2024/06/18 15:36:38,943000,44.970 2024/06/18 15:36:38,953000,44.990 2024/06/18 15:36:38,963000,44.990 2024/06/18 15:36:38,973000,44.960 2024/06/18 15:36:38,983000,45.000 2024/06/18 15:36:38,993000,44.960 2024/06/18 15:36:39,003000,44.980 2024/06/18 15:36:39,013000,44.990 2024/06/18 15:36:39,023000,44.980 2024/06/18 15:36:39,033000,44.970 2024/06/18 15:36:39,043000,44.980 2024/06/18 15:36:39,053000,44.980 2024/06/18 15:36:39,063000,44.960 2024/06/18 15:36:39,073000,44.990 2024/06/18 15:36:39,083000,44.960 2024/06/18 15:36:39,093000,44.970 2024/06/18 15:36:39,103000,44.970 2024/06/18 15:36:39,113000,44.990 2024/06/18 15:36:39,123000,44.960 2024/06/18 15:36:39,133000,44.960 2024/06/18 15:36:39,143000,44.960 2024/06/18 15:36:39,153000,44.980 2024/06/18 15:36:39,163000,44.990 2024/06/18 15:36:39,173000,44.970 2024/06/18 15:36:39,183000,44.980 2024/06/18 15:36:39,193000,44.960 2024/06/18 15:36:39,203000,44.960 2024/06/18 15:36:39,213000,44.990 2024/06/18 15:36:39,223000,44.980 2024/06/18 15:36:39,233000,44.980 2024/06/18 15:36:39,243000,44.970 2024/06/18 15:36:39,253000,44.980 2024/06/18 15:36:39,263000,44.980 2024/06/18 15:36:39,273000,44.980 2024/06/18 15:36:39,283000,44.960 2024/06/18 15:36:39,293000,44.980 2024/06/18 15:36:39,303000,44.960 2024/06/18 15:36:39,313000,44.990 2024/06/18 15:36:39,323000,44.970 2024/06/18 15:36:39,333000,44.940 2024/06/18 15:36:39,343000,44.940 2024/06/18 15:36:39,353000,44.960 2024/06/18 15:36:39,363000,44.980 2024/06/18 15:36:39,373000,44.950 2024/06/18 15:36:39,383000,44.980 2024/06/18 15:36:39,393000,44.960 2024/06/18 15:36:39,403000,44.970 2024/06/18 15:36:39,413000,44.970 2024/06/18 15:36:39,423000,44.980 2024/06/18 15:36:39,433000,44.980 2024/06/18 15:36:39,443000,44.970 2024/06/18 15:36:39,453000,44.980 2024/06/18 15:36:39,463000,44.990 2024/06/18 15:36:39,473000,44.980 2024/06/18 15:36:39,483000,44.980 2024/06/18 15:36:39,493000,44.980 2024/06/18 15:36:39,503000,44.960 2024/06/18 15:36:39,513000,44.970 2024/06/18 15:36:39,523000,44.980 2024/06/18 15:36:39,533000,44.980 2024/06/18 15:36:39,543000,44.960 2024/06/18 15:36:39,553000,44.990 2024/06/18 15:36:39,563000,44.970 2024/06/18 15:36:39,573000,44.970 2024/06/18 15:36:39,583000,44.970 2024/06/18 15:36:39,593000,44.970 2024/06/18 15:36:39,603000,44.970 2024/06/18 15:36:39,613000,44.980 2024/06/18 15:36:39,623000,44.970 2024/06/18 15:36:39,633000,44.980 2024/06/18 15:36:39,643000,44.980 2024/06/18 15:36:39,653000,44.970 2024/06/18 15:36:39,663000,44.960 2024/06/18 15:36:39,673000,44.960 2024/06/18 15:36:39,683000,44.960 2024/06/18 15:36:39,693000,44.960 2024/06/18 15:36:39,703000,44.980 2024/06/18 15:36:39,713000,44.960 2024/06/18 15:36:39,723000,44.970 2024/06/18 15:36:39,733000,44.960 2024/06/18 15:36:39,743000,44.980 2024/06/18 15:36:39,753000,44.980 2024/06/18 15:36:39,763000,44.970 2024/06/18 15:36:39,773000,44.990 2024/06/18 15:36:39,783000,44.960 2024/06/18 15:36:39,793000,44.970 2024/06/18 15:36:39,803000,44.980 2024/06/18 15:36:39,813000,44.970 2024/06/18 15:36:39,823000,44.980 2024/06/18 15:36:39,833000,44.970 2024/06/18 15:36:39,843000,44.960 2024/06/18 15:36:39,853000,44.980 2024/06/18 15:36:39,863000,44.990 2024/06/18 15:36:39,873000,44.970 2024/06/18 15:36:39,883000,44.980 2024/06/18 15:36:39,893000,44.970 2024/06/18 15:36:39,903000,44.960 2024/06/18 15:36:39,913000,44.990 2024/06/18 15:36:39,923000,44.970 2024/06/18 15:36:39,933000,44.970 2024/06/18 15:36:39,943000,44.970 2024/06/18 15:36:39,953000,44.970 2024/06/18 15:36:39,963000,44.960 2024/06/18 15:36:39,973000,44.960 2024/06/18 15:36:39,983000,44.980 2024/06/18 15:36:39,993000,44.980 2024/06/18 15:36:40,003000,44.960 2024/06/18 15:36:40,013000,44.970 2024/06/18 15:36:40,023000,44.990 2024/06/18 15:36:40,033000,44.960 2024/06/18 15:36:40,043000,44.960 2024/06/18 15:36:40,053000,44.960 2024/06/18 15:36:40,063000,44.990 2024/06/18 15:36:40,073000,44.980 2024/06/18 15:36:40,083000,44.980 2024/06/18 15:36:40,093000,44.980 2024/06/18 15:36:40,103000,44.990 2024/06/18 15:36:40,113000,44.990 2024/06/18 15:36:40,123000,44.960 2024/06/18 15:36:40,133000,44.970 2024/06/18 15:36:40,143000,44.990 2024/06/18 15:36:40,153000,44.970 2024/06/18 15:36:40,163000,44.980 2024/06/18 15:36:40,173000,44.970 2024/06/18 15:36:40,183000,44.970 2024/06/18 15:36:40,193000,44.980 2024/06/18 15:36:40,203000,44.990 2024/06/18 15:36:40,213000,44.960 2024/06/18 15:36:40,223000,44.980 2024/06/18 15:36:40,233000,44.970 2024/06/18 15:36:40,243000,44.980 2024/06/18 15:36:40,253000,44.970 2024/06/18 15:36:40,263000,44.960 2024/06/18 15:36:40,273000,44.970 2024/06/18 15:36:40,283000,44.960 2024/06/18 15:36:40,293000,44.980 2024/06/18 15:36:40,303000,44.940 2024/06/18 15:36:40,313000,44.960 2024/06/18 15:36:40,323000,44.960 2024/06/18 15:36:40,333000,44.970 2024/06/18 15:36:40,343000,44.940 2024/06/18 15:36:40,353000,44.970 2024/06/18 15:36:40,363000,44.950 2024/06/18 15:36:40,373000,44.990 2024/06/18 15:36:40,383000,44.970 2024/06/18 15:36:40,393000,44.990 2024/06/18 15:36:40,403000,44.980 2024/06/18 15:36:40,413000,45.000 2024/06/18 15:36:40,423000,44.960 2024/06/18 15:36:40,433000,44.970 2024/06/18 15:36:40,443000,44.980 2024/06/18 15:36:40,453000,44.960 2024/06/18 15:36:40,463000,44.960 2024/06/18 15:36:40,473000,44.970 2024/06/18 15:36:40,483000,44.970 2024/06/18 15:36:40,493000,44.960 2024/06/18 15:36:40,503000,44.960 2024/06/18 15:36:40,513000,44.970 2024/06/18 15:36:40,523000,44.940 2024/06/18 15:36:40,533000,44.960 2024/06/18 15:36:40,543000,44.960 2024/06/18 15:36:40,553000,44.960 2024/06/18 15:36:40,563000,44.960 2024/06/18 15:36:40,573000,44.960 2024/06/18 15:36:40,583000,45.000 2024/06/18 15:36:40,593000,44.980 2024/06/18 15:36:40,603000,44.970 2024/06/18 15:36:40,613000,44.980 2024/06/18 15:36:40,623000,44.960 2024/06/18 15:36:40,633000,44.970 2024/06/18 15:36:40,643000,44.980 2024/06/18 15:36:40,653000,44.990 2024/06/18 15:36:40,663000,44.960 2024/06/18 15:36:40,673000,44.980 2024/06/18 15:36:40,683000,44.970 2024/06/18 15:36:40,693000,44.980 2024/06/18 15:36:40,703000,44.990 2024/06/18 15:36:40,713000,44.960 2024/06/18 15:36:40,723000,44.970 2024/06/18 15:36:40,733000,44.960 2024/06/18 15:36:40,743000,44.970 2024/06/18 15:36:40,753000,44.980 2024/06/18 15:36:40,763000,44.960 2024/06/18 15:36:40,773000,44.950 2024/06/18 15:36:40,783000,44.980 2024/06/18 15:36:40,793000,44.990 2024/06/18 15:36:40,803000,44.970 2024/06/18 15:36:40,813000,44.950 2024/06/18 15:36:40,823000,44.960 2024/06/18 15:36:40,833000,44.990 2024/06/18 15:36:40,843000,44.970 2024/06/18 15:36:40,853000,44.980 2024/06/18 15:36:40,863000,44.970 2024/06/18 15:36:40,873000,44.960 2024/06/18 15:36:40,883000,44.970 2024/06/18 15:36:40,893000,44.960 2024/06/18 15:36:40,903000,44.970 2024/06/18 15:36:40,913000,44.960 2024/06/18 15:36:40,923000,44.980 2024/06/18 15:36:40,933000,44.960 2024/06/18 15:36:40,943000,45.000 2024/06/18 15:36:40,953000,44.980 2024/06/18 15:36:40,963000,44.960 2024/06/18 15:36:40,973000,44.970 2024/06/18 15:36:40,983000,44.990 2024/06/18 15:36:40,993000,44.980 2024/06/18 15:36:41,003000,44.970 2024/06/18 15:36:41,013000,44.970 2024/06/18 15:36:41,023000,44.990 2024/06/18 15:36:41,033000,44.960 2024/06/18 15:36:41,043000,44.980 2024/06/18 15:36:41,053000,44.960 2024/06/18 15:36:41,063000,44.980 2024/06/18 15:36:41,073000,44.940 2024/06/18 15:36:41,083000,44.960 2024/06/18 15:36:41,093000,44.960 2024/06/18 15:36:41,103000,44.980 2024/06/18 15:36:41,113000,44.960 2024/06/18 15:36:41,123000,44.950 2024/06/18 15:36:41,133000,44.970 2024/06/18 15:36:41,143000,44.990 2024/06/18 15:36:41,153000,44.960 2024/06/18 15:36:41,163000,44.980 2024/06/18 15:36:41,173000,44.970 2024/06/18 15:36:41,183000,44.960 2024/06/18 15:36:41,193000,44.960 2024/06/18 15:36:41,203000,44.960 2024/06/18 15:36:41,213000,44.950 2024/06/18 15:36:41,223000,45.000 2024/06/18 15:36:41,233000,44.960 2024/06/18 15:36:41,243000,44.980 2024/06/18 15:36:41,253000,44.960 2024/06/18 15:36:41,263000,44.980 2024/06/18 15:36:41,273000,44.940 2024/06/18 15:36:41,283000,44.990 2024/06/18 15:36:41,293000,44.990 2024/06/18 15:36:41,303000,44.980 2024/06/18 15:36:41,313000,44.980 2024/06/18 15:36:41,323000,44.970 2024/06/18 15:36:41,333000,44.970 2024/06/18 15:36:41,343000,44.980 2024/06/18 15:36:41,353000,44.990 2024/06/18 15:36:41,363000,44.970 2024/06/18 15:36:41,373000,44.960 2024/06/18 15:36:41,383000,44.960 2024/06/18 15:36:41,393000,44.960 2024/06/18 15:36:41,403000,44.970 2024/06/18 15:36:41,413000,44.980 2024/06/18 15:36:41,423000,44.990 2024/06/18 15:36:41,433000,44.980 2024/06/18 15:36:41,443000,44.970 2024/06/18 15:36:41,453000,44.970 2024/06/18 15:36:41,463000,44.980 2024/06/18 15:36:41,473000,44.970 2024/06/18 15:36:41,483000,44.990 2024/06/18 15:36:41,493000,44.980 2024/06/18 15:36:41,503000,44.970 2024/06/18 15:36:41,513000,44.980 2024/06/18 15:36:41,523000,44.970 2024/06/18 15:36:41,533000,44.960 2024/06/18 15:36:41,543000,44.970 2024/06/18 15:36:41,553000,44.960 2024/06/18 15:36:41,563000,44.990 2024/06/18 15:36:41,573000,44.970 2024/06/18 15:36:41,583000,44.960 2024/06/18 15:36:41,593000,44.960 2024/06/18 15:36:41,603000,44.960 2024/06/18 15:36:41,613000,44.940 2024/06/18 15:36:41,623000,44.960 2024/06/18 15:36:41,633000,44.960 2024/06/18 15:36:41,643000,44.980 2024/06/18 15:36:41,653000,44.960 2024/06/18 15:36:41,663000,44.970 2024/06/18 15:36:41,673000,44.970 2024/06/18 15:36:41,683000,44.960 2024/06/18 15:36:41,693000,44.960 2024/06/18 15:36:41,703000,44.960 2024/06/18 15:36:41,713000,44.970 2024/06/18 15:36:41,723000,44.970 2024/06/18 15:36:41,733000,44.990 2024/06/18 15:36:41,743000,44.960 2024/06/18 15:36:41,753000,44.990 2024/06/18 15:36:41,763000,44.970 2024/06/18 15:36:41,773000,44.960 2024/06/18 15:36:41,783000,44.980 2024/06/18 15:36:41,793000,44.980 2024/06/18 15:36:41,803000,44.960 2024/06/18 15:36:41,813000,44.980 2024/06/18 15:36:41,823000,44.990 2024/06/18 15:36:41,833000,44.960 2024/06/18 15:36:41,843000,44.970 2024/06/18 15:36:41,853000,44.960 2024/06/18 15:36:41,863000,44.970 2024/06/18 15:36:41,873000,44.960 2024/06/18 15:36:41,883000,44.970 2024/06/18 15:36:41,893000,44.970 2024/06/18 15:36:41,903000,44.980 2024/06/18 15:36:41,913000,44.990 2024/06/18 15:36:41,923000,44.980 2024/06/18 15:36:41,933000,44.960 2024/06/18 15:36:41,943000,44.990 2024/06/18 15:36:41,953000,44.970 2024/06/18 15:36:41,963000,45.000 2024/06/18 15:36:41,973000,44.980 2024/06/18 15:36:41,983000,44.960 2024/06/18 15:36:41,993000,44.970 2024/06/18 15:36:42,003000,44.980 2024/06/18 15:36:42,013000,44.990 2024/06/18 15:36:42,023000,44.960 2024/06/18 15:36:42,033000,44.990 2024/06/18 15:36:42,043000,44.990 2024/06/18 15:36:42,053000,44.970 2024/06/18 15:36:42,063000,44.960 2024/06/18 15:36:42,073000,44.960 2024/06/18 15:36:42,083000,44.960 2024/06/18 15:36:42,093000,44.980 2024/06/18 15:36:42,103000,44.970 2024/06/18 15:36:42,113000,44.940 2024/06/18 15:36:42,123000,44.980 2024/06/18 15:36:42,133000,44.950 2024/06/18 15:36:42,143000,44.970 2024/06/18 15:36:42,153000,44.980 2024/06/18 15:36:42,163000,44.980 2024/06/18 15:36:42,173000,44.960 2024/06/18 15:36:42,183000,44.960 2024/06/18 15:36:42,193000,44.980 2024/06/18 15:36:42,203000,44.960 2024/06/18 15:36:42,213000,44.960 2024/06/18 15:36:42,223000,44.980 2024/06/18 15:36:42,233000,44.980 2024/06/18 15:36:42,243000,44.960 2024/06/18 15:36:42,253000,44.970 2024/06/18 15:36:42,263000,45.000 2024/06/18 15:36:42,273000,44.960 2024/06/18 15:36:42,283000,44.970 2024/06/18 15:36:42,293000,44.970 2024/06/18 15:36:42,303000,44.960 2024/06/18 15:36:42,313000,44.980 2024/06/18 15:36:42,323000,44.970 2024/06/18 15:36:42,333000,44.960 2024/06/18 15:36:42,343000,44.980 2024/06/18 15:36:42,353000,44.970 2024/06/18 15:36:42,363000,44.970 2024/06/18 15:36:42,373000,44.980 2024/06/18 15:36:42,383000,44.960 2024/06/18 15:36:42,393000,44.960 2024/06/18 15:36:42,403000,44.990 2024/06/18 15:36:42,413000,44.980 2024/06/18 15:36:42,423000,44.970 2024/06/18 15:36:42,433000,44.970 2024/06/18 15:36:42,443000,44.970 2024/06/18 15:36:42,453000,44.980 2024/06/18 15:36:42,463000,44.970 2024/06/18 15:36:42,473000,44.980 2024/06/18 15:36:42,483000,44.960 2024/06/18 15:36:42,493000,44.970 2024/06/18 15:36:42,503000,44.980 2024/06/18 15:36:42,513000,44.970 2024/06/18 15:36:42,523000,44.970 2024/06/18 15:36:42,533000,44.980 2024/06/18 15:36:42,543000,44.980 2024/06/18 15:36:42,553000,44.970 2024/06/18 15:36:42,563000,44.970 2024/06/18 15:36:42,573000,44.980 2024/06/18 15:36:42,583000,44.970 2024/06/18 15:36:42,593000,44.990 2024/06/18 15:36:42,603000,44.970 2024/06/18 15:36:42,613000,44.970 2024/06/18 15:36:42,623000,44.950 2024/06/18 15:36:42,633000,44.970 2024/06/18 15:36:42,643000,44.960 2024/06/18 15:36:42,653000,44.940 2024/06/18 15:36:42,663000,44.970 2024/06/18 15:36:42,673000,44.980 2024/06/18 15:36:42,683000,44.980 2024/06/18 15:36:42,693000,44.980 2024/06/18 15:36:42,703000,44.960 2024/06/18 15:36:42,713000,44.960 2024/06/18 15:36:42,723000,44.960 2024/06/18 15:36:42,733000,44.960 2024/06/18 15:36:42,743000,44.990 2024/06/18 15:36:42,753000,44.980 2024/06/18 15:36:42,763000,44.990 2024/06/18 15:36:42,773000,44.980 2024/06/18 15:36:42,783000,45.000 2024/06/18 15:36:42,793000,44.980 2024/06/18 15:36:42,803000,44.980 2024/06/18 15:36:42,813000,45.000 2024/06/18 15:36:42,823000,44.980 2024/06/18 15:36:42,833000,44.980 2024/06/18 15:36:42,843000,44.970 2024/06/18 15:36:42,853000,44.970 2024/06/18 15:36:42,863000,44.980 2024/06/18 15:36:42,873000,44.970 2024/06/18 15:36:42,883000,44.960 2024/06/18 15:36:42,893000,44.960 2024/06/18 15:36:42,903000,44.980 2024/06/18 15:36:42,913000,44.970 2024/06/18 15:36:42,923000,44.970 2024/06/18 15:36:42,933000,44.960 2024/06/18 15:36:42,943000,44.970 2024/06/18 15:36:42,953000,44.970 2024/06/18 15:36:42,963000,44.970 2024/06/18 15:36:42,973000,44.960 2024/06/18 15:36:42,983000,44.940 2024/06/18 15:36:42,993000,44.980 2024/06/18 15:36:43,003000,44.970 2024/06/18 15:36:43,013000,44.960 2024/06/18 15:36:43,023000,44.960 2024/06/18 15:36:43,033000,44.970 2024/06/18 15:36:43,043000,44.970 2024/06/18 15:36:43,053000,44.980 2024/06/18 15:36:43,063000,44.970 2024/06/18 15:36:43,073000,44.990 2024/06/18 15:36:43,083000,44.970 2024/06/18 15:36:43,093000,44.980 2024/06/18 15:36:43,103000,44.970 2024/06/18 15:36:43,113000,44.960 2024/06/18 15:36:43,123000,44.980 2024/06/18 15:36:43,133000,44.970 2024/06/18 15:36:43,143000,44.970 2024/06/18 15:36:43,153000,44.980 2024/06/18 15:36:43,163000,44.960 2024/06/18 15:36:43,173000,44.960 2024/06/18 15:36:43,183000,44.970 2024/06/18 15:36:43,193000,44.980 2024/06/18 15:36:43,203000,44.960 2024/06/18 15:36:43,213000,44.980 2024/06/18 15:36:43,223000,44.980 2024/06/18 15:36:43,233000,44.980 2024/06/18 15:36:43,243000,44.980 2024/06/18 15:36:43,253000,44.970 2024/06/18 15:36:43,263000,44.960 2024/06/18 15:36:43,273000,44.960 2024/06/18 15:36:43,283000,44.990 2024/06/18 15:36:43,293000,44.960 2024/06/18 15:36:43,303000,44.970 2024/06/18 15:36:43,313000,44.990 2024/06/18 15:36:43,323000,44.980 2024/06/18 15:36:43,333000,44.960 2024/06/18 15:36:43,343000,45.000 2024/06/18 15:36:43,353000,45.000 2024/06/18 15:36:43,363000,44.980 2024/06/18 15:36:43,373000,44.960 2024/06/18 15:36:43,383000,44.970 2024/06/18 15:36:43,393000,44.960 2024/06/18 15:36:43,403000,44.970 2024/06/18 15:36:43,413000,44.940 2024/06/18 15:36:43,423000,44.960 2024/06/18 15:36:43,433000,44.960 2024/06/18 15:36:43,443000,44.980 2024/06/18 15:36:43,453000,44.960 2024/06/18 15:36:43,463000,44.960 2024/06/18 15:36:43,473000,44.960 2024/06/18 15:36:43,483000,44.980 2024/06/18 15:36:43,493000,44.980 2024/06/18 15:36:43,503000,44.990 2024/06/18 15:36:43,513000,44.970 2024/06/18 15:36:43,523000,44.970 2024/06/18 15:36:43,533000,44.960 2024/06/18 15:36:43,543000,44.960 2024/06/18 15:36:43,553000,44.980 2024/06/18 15:36:43,563000,44.960 2024/06/18 15:36:43,573000,44.980 2024/06/18 15:36:43,583000,44.970 2024/06/18 15:36:43,593000,44.950 2024/06/18 15:36:43,603000,44.960 2024/06/18 15:36:43,613000,44.950 2024/06/18 15:36:43,623000,44.980 2024/06/18 15:36:43,633000,44.980 2024/06/18 15:36:43,643000,44.960 2024/06/18 15:36:43,653000,44.980 2024/06/18 15:36:43,663000,44.990 2024/06/18 15:36:43,673000,44.960 2024/06/18 15:36:43,683000,44.980 2024/06/18 15:36:43,693000,44.970 2024/06/18 15:36:43,703000,44.990 2024/06/18 15:36:43,713000,44.970 2024/06/18 15:36:43,723000,44.980 2024/06/18 15:36:43,733000,44.980 2024/06/18 15:36:43,743000,44.980 2024/06/18 15:36:43,753000,44.960 2024/06/18 15:36:43,763000,44.980 2024/06/18 15:36:43,773000,44.970 2024/06/18 15:36:43,783000,44.960 2024/06/18 15:36:43,793000,44.970 2024/06/18 15:36:43,803000,44.990 2024/06/18 15:36:43,813000,44.970 2024/06/18 15:36:43,823000,44.980 2024/06/18 15:36:43,833000,44.960 2024/06/18 15:36:43,843000,44.990 2024/06/18 15:36:43,853000,44.960 2024/06/18 15:36:43,863000,44.960 2024/06/18 15:36:43,873000,44.950 2024/06/18 15:36:43,883000,44.980 2024/06/18 15:36:43,893000,44.980 2024/06/18 15:36:43,903000,45.000 2024/06/18 15:36:43,913000,44.970 2024/06/18 15:36:43,923000,44.960 2024/06/18 15:36:43,933000,44.980 2024/06/18 15:36:43,943000,44.990 2024/06/18 15:36:43,953000,44.970 2024/06/18 15:36:43,963000,44.990 2024/06/18 15:36:43,973000,44.960 2024/06/18 15:36:43,983000,44.970 2024/06/18 15:36:43,993000,44.960 2024/06/18 15:36:44,003000,44.980 2024/06/18 15:36:44,013000,44.970 2024/06/18 15:36:44,023000,44.970 2024/06/18 15:36:44,033000,44.960 2024/06/18 15:36:44,043000,44.980 2024/06/18 15:36:44,053000,44.970 2024/06/18 15:36:44,063000,44.980 2024/06/18 15:36:44,073000,44.980 2024/06/18 15:36:44,083000,44.980 2024/06/18 15:36:44,093000,44.970 2024/06/18 15:36:44,103000,44.970 2024/06/18 15:36:44,113000,44.960 2024/06/18 15:36:44,123000,44.970 2024/06/18 15:36:44,133000,44.970 2024/06/18 15:36:44,143000,44.960 2024/06/18 15:36:44,153000,44.970 2024/06/18 15:36:44,163000,44.970 2024/06/18 15:36:44,173000,44.960 2024/06/18 15:36:44,183000,44.980 2024/06/18 15:36:44,193000,44.970 2024/06/18 15:36:44,203000,44.960 2024/06/18 15:36:44,213000,44.990 2024/06/18 15:36:44,223000,44.960 2024/06/18 15:36:44,233000,45.000 2024/06/18 15:36:44,243000,44.980 2024/06/18 15:36:44,253000,45.000 2024/06/18 15:36:44,263000,44.980 2024/06/18 15:36:44,273000,44.960 2024/06/18 15:36:44,283000,44.980 2024/06/18 15:36:44,293000,44.960 2024/06/18 15:36:44,303000,44.980 2024/06/18 15:36:44,313000,44.980 2024/06/18 15:36:44,323000,44.960 2024/06/18 15:36:44,333000,44.980 2024/06/18 15:36:44,343000,44.990 2024/06/18 15:36:44,353000,44.990 2024/06/18 15:36:44,363000,44.980 2024/06/18 15:36:44,373000,44.970 2024/06/18 15:36:44,383000,44.960 2024/06/18 15:36:44,393000,44.970 2024/06/18 15:36:44,403000,44.980 2024/06/18 15:36:44,413000,44.960 2024/06/18 15:36:44,423000,44.980 2024/06/18 15:36:44,433000,44.970 2024/06/18 15:36:44,443000,44.990 2024/06/18 15:36:44,453000,44.960 2024/06/18 15:36:44,463000,44.990 2024/06/18 15:36:44,473000,44.960 2024/06/18 15:36:44,483000,44.960 2024/06/18 15:36:44,493000,44.970 2024/06/18 15:36:44,503000,44.970 2024/06/18 15:36:44,513000,44.980 2024/06/18 15:36:44,523000,44.970 2024/06/18 15:36:44,533000,44.970 2024/06/18 15:36:44,543000,44.970 2024/06/18 15:36:44,553000,44.980 2024/06/18 15:36:44,563000,44.960 2024/06/18 15:36:44,573000,44.980 2024/06/18 15:36:44,583000,44.960 2024/06/18 15:36:44,593000,44.970 2024/06/18 15:36:44,603000,44.970 2024/06/18 15:36:44,613000,44.970 2024/06/18 15:36:44,623000,44.960 2024/06/18 15:36:44,633000,44.960 2024/06/18 15:36:44,643000,44.970 2024/06/18 15:36:44,653000,44.970 2024/06/18 15:36:44,663000,44.960 2024/06/18 15:36:44,673000,44.980 2024/06/18 15:36:44,683000,44.970 2024/06/18 15:36:44,693000,44.990 2024/06/18 15:36:44,703000,44.970 2024/06/18 15:36:44,713000,44.970 2024/06/18 15:36:44,723000,44.970 2024/06/18 15:36:44,733000,44.970 2024/06/18 15:36:44,743000,44.970 2024/06/18 15:36:44,753000,44.970 2024/06/18 15:36:44,763000,44.970 2024/06/18 15:36:44,773000,44.980 2024/06/18 15:36:44,783000,44.980 2024/06/18 15:36:44,793000,44.960 2024/06/18 15:36:44,803000,44.960 2024/06/18 15:36:44,813000,44.970 2024/06/18 15:36:44,823000,44.980 2024/06/18 15:36:44,833000,44.960 2024/06/18 15:36:44,843000,44.970 2024/06/18 15:36:44,853000,44.980 2024/06/18 15:36:44,863000,44.970 2024/06/18 15:36:44,873000,44.960 2024/06/18 15:36:44,883000,44.980 2024/06/18 15:36:44,893000,44.960 2024/06/18 15:36:44,903000,44.960 2024/06/18 15:36:44,913000,44.980 2024/06/18 15:36:44,923000,44.970 2024/06/18 15:36:44,933000,44.990 2024/06/18 15:36:44,943000,44.970 2024/06/18 15:36:44,953000,44.970 2024/06/18 15:36:44,963000,44.980 2024/06/18 15:36:44,973000,44.960 2024/06/18 15:36:44,983000,44.970 2024/06/18 15:36:44,993000,44.960 2024/06/18 15:36:45,003000,44.970 2024/06/18 15:36:45,013000,44.980 2024/06/18 15:36:45,023000,44.990 2024/06/18 15:36:45,033000,44.980 2024/06/18 15:36:45,043000,44.940 2024/06/18 15:36:45,053000,44.970 2024/06/18 15:36:45,063000,44.960 2024/06/18 15:36:45,073000,44.950 2024/06/18 15:36:45,083000,45.000 2024/06/18 15:36:45,093000,44.960 2024/06/18 15:36:45,103000,44.990 2024/06/18 15:36:45,113000,44.980 2024/06/18 15:36:45,123000,44.940 2024/06/18 15:36:45,133000,44.980 2024/06/18 15:36:45,143000,44.980 2024/06/18 15:36:45,153000,44.980 2024/06/18 15:36:45,163000,44.980 2024/06/18 15:36:45,173000,44.980 2024/06/18 15:36:45,183000,44.970 2024/06/18 15:36:45,193000,44.970 2024/06/18 15:36:45,203000,44.960 2024/06/18 15:36:45,213000,44.960 2024/06/18 15:36:45,223000,44.950 2024/06/18 15:36:45,233000,44.970 2024/06/18 15:36:45,243000,44.960 2024/06/18 15:36:45,253000,44.970 2024/06/18 15:36:45,263000,44.960 2024/06/18 15:36:45,273000,44.980 2024/06/18 15:36:45,283000,44.970 2024/06/18 15:36:45,293000,44.990 2024/06/18 15:36:45,303000,44.980 2024/06/18 15:36:45,313000,44.970 2024/06/18 15:36:45,323000,44.960 2024/06/18 15:36:45,333000,44.980 2024/06/18 15:36:45,343000,44.990 2024/06/18 15:36:45,353000,44.970 2024/06/18 15:36:45,363000,44.980 2024/06/18 15:36:45,373000,44.970 2024/06/18 15:36:45,383000,44.960 2024/06/18 15:36:45,393000,44.970 2024/06/18 15:36:45,403000,44.980 2024/06/18 15:36:45,413000,44.960 2024/06/18 15:36:45,423000,44.990 2024/06/18 15:36:45,433000,44.970 2024/06/18 15:36:45,443000,44.970 2024/06/18 15:36:45,453000,44.980 2024/06/18 15:36:45,463000,44.980 2024/06/18 15:36:45,473000,44.980 2024/06/18 15:36:45,483000,44.960 2024/06/18 15:36:45,493000,44.960 2024/06/18 15:36:45,503000,44.980 2024/06/18 15:36:45,513000,44.970 2024/06/18 15:36:45,523000,44.980 2024/06/18 15:36:45,533000,44.980 2024/06/18 15:36:45,543000,44.950 2024/06/18 15:36:45,553000,45.000 2024/06/18 15:36:45,563000,44.970 2024/06/18 15:36:45,573000,44.990 2024/06/18 15:36:45,583000,44.980 2024/06/18 15:36:45,593000,44.980 2024/06/18 15:36:45,603000,44.960 2024/06/18 15:36:45,613000,44.970 2024/06/18 15:36:45,623000,44.980 2024/06/18 15:36:45,633000,44.960 2024/06/18 15:36:45,643000,44.960 2024/06/18 15:36:45,653000,44.980 2024/06/18 15:36:45,663000,44.970 2024/06/18 15:36:45,673000,44.980 2024/06/18 15:36:45,683000,44.960 2024/06/18 15:36:45,693000,44.960 2024/06/18 15:36:45,703000,44.970 2024/06/18 15:36:45,713000,44.970 2024/06/18 15:36:45,723000,44.970 2024/06/18 15:36:45,733000,44.960 2024/06/18 15:36:45,743000,44.980 2024/06/18 15:36:45,753000,44.970 2024/06/18 15:36:45,763000,44.980 2024/06/18 15:36:45,773000,44.980 2024/06/18 15:36:45,783000,44.960 2024/06/18 15:36:45,793000,44.980 2024/06/18 15:36:45,803000,44.980 2024/06/18 15:36:45,813000,44.970 2024/06/18 15:36:45,823000,45.000 2024/06/18 15:36:45,833000,44.980 2024/06/18 15:36:45,843000,44.980 2024/06/18 15:36:45,853000,44.980 2024/06/18 15:36:45,863000,44.980 2024/06/18 15:36:45,873000,44.980 2024/06/18 15:36:45,883000,44.970 2024/06/18 15:36:45,893000,44.980 2024/06/18 15:36:45,903000,44.980 2024/06/18 15:36:45,913000,44.980 2024/06/18 15:36:45,923000,44.980 2024/06/18 15:36:45,933000,44.970 2024/06/18 15:36:45,943000,44.970 2024/06/18 15:36:45,953000,44.990 2024/06/18 15:36:45,963000,44.990 2024/06/18 15:36:45,973000,44.960 2024/06/18 15:36:45,983000,44.980 2024/06/18 15:36:45,993000,44.980 2024/06/18 15:36:46,003000,44.960 2024/06/18 15:36:46,013000,44.980 2024/06/18 15:36:46,023000,44.940 2024/06/18 15:36:46,033000,44.980 2024/06/18 15:36:46,043000,44.970 2024/06/18 15:36:46,053000,44.970 2024/06/18 15:36:46,063000,44.960 2024/06/18 15:36:46,073000,44.960 2024/06/18 15:36:46,083000,44.970 2024/06/18 15:36:46,093000,44.960 2024/06/18 15:36:46,103000,44.960 2024/06/18 15:36:46,113000,44.980 2024/06/18 15:36:46,123000,44.970 2024/06/18 15:36:46,133000,44.970 2024/06/18 15:36:46,143000,44.970 2024/06/18 15:36:46,153000,44.990 2024/06/18 15:36:46,163000,44.990 2024/06/18 15:36:46,173000,44.990 2024/06/18 15:36:46,183000,44.970 2024/06/18 15:36:46,193000,44.960 2024/06/18 15:36:46,203000,44.970 2024/06/18 15:36:46,213000,44.970 2024/06/18 15:36:46,223000,44.960 2024/06/18 15:36:46,233000,44.970 2024/06/18 15:36:46,243000,44.980 2024/06/18 15:36:46,253000,44.980 2024/06/18 15:36:46,263000,44.970 2024/06/18 15:36:46,273000,44.990 2024/06/18 15:36:46,283000,44.970 2024/06/18 15:36:46,293000,44.980 2024/06/18 15:36:46,303000,44.980 2024/06/18 15:36:46,313000,44.980 2024/06/18 15:36:46,323000,44.960 2024/06/18 15:36:46,333000,44.980 2024/06/18 15:36:46,343000,44.970 2024/06/18 15:36:46,353000,44.980 2024/06/18 15:36:46,363000,44.960 2024/06/18 15:36:46,373000,44.970 2024/06/18 15:36:46,383000,44.940 2024/06/18 15:36:46,393000,44.960 2024/06/18 15:36:46,403000,44.990 2024/06/18 15:36:46,413000,44.980 2024/06/18 15:36:46,423000,44.980 2024/06/18 15:36:46,433000,45.000 2024/06/18 15:36:46,443000,44.950 2024/06/18 15:36:46,453000,44.980 2024/06/18 15:36:46,463000,44.950 2024/06/18 15:36:46,473000,44.960 2024/06/18 15:36:46,483000,44.970 2024/06/18 15:36:46,493000,44.960 2024/06/18 15:36:46,503000,44.970 2024/06/18 15:36:46,513000,44.970 2024/06/18 15:36:46,523000,44.970 2024/06/18 15:36:46,533000,44.970 2024/06/18 15:36:46,543000,44.990 2024/06/18 15:36:46,553000,44.970 2024/06/18 15:36:46,563000,44.970 2024/06/18 15:36:46,573000,44.980 2024/06/18 15:36:46,583000,44.960 2024/06/18 15:36:46,593000,44.970 2024/06/18 15:36:46,603000,44.960 2024/06/18 15:36:46,613000,44.980 2024/06/18 15:36:46,623000,44.960 2024/06/18 15:36:46,633000,44.980 2024/06/18 15:36:46,643000,44.960 2024/06/18 15:36:46,653000,44.970 2024/06/18 15:36:46,663000,44.980 2024/06/18 15:36:46,673000,44.980 2024/06/18 15:36:46,683000,45.000 2024/06/18 15:36:46,693000,44.970 2024/06/18 15:36:46,703000,44.970 2024/06/18 15:36:46,713000,44.970 2024/06/18 15:36:46,723000,44.970 2024/06/18 15:36:46,733000,44.980 2024/06/18 15:36:46,743000,44.980 2024/06/18 15:36:46,753000,44.950 2024/06/18 15:36:46,763000,44.980 2024/06/18 15:36:46,773000,44.980 2024/06/18 15:36:46,783000,44.970 2024/06/18 15:36:46,793000,44.960 2024/06/18 15:36:46,803000,44.980 2024/06/18 15:36:46,813000,44.970 2024/06/18 15:36:46,823000,44.980 2024/06/18 15:36:46,833000,44.970 2024/06/18 15:36:46,843000,44.960 2024/06/18 15:36:46,853000,44.960 2024/06/18 15:36:46,863000,44.970 2024/06/18 15:36:46,873000,44.960 2024/06/18 15:36:46,883000,44.980 2024/06/18 15:36:46,893000,44.960 2024/06/18 15:36:46,903000,44.980 2024/06/18 15:36:46,913000,44.940 2024/06/18 15:36:46,923000,44.970 2024/06/18 15:36:46,933000,44.960 2024/06/18 15:36:46,943000,44.970 2024/06/18 15:36:46,953000,44.970 2024/06/18 15:36:46,963000,44.970 2024/06/18 15:36:46,973000,44.960 2024/06/18 15:36:46,983000,44.990 2024/06/18 15:36:46,993000,45.000 2024/06/18 15:36:47,003000,44.990 2024/06/18 15:36:47,013000,44.980 2024/06/18 15:36:47,023000,44.980 2024/06/18 15:36:47,033000,44.980 2024/06/18 15:36:47,043000,44.960 2024/06/18 15:36:47,053000,44.980 2024/06/18 15:36:47,063000,44.980 2024/06/18 15:36:47,073000,44.970 2024/06/18 15:36:47,083000,44.960 2024/06/18 15:36:47,093000,44.970 2024/06/18 15:36:47,103000,44.960 2024/06/18 15:36:47,113000,44.970 2024/06/18 15:36:47,123000,44.950 2024/06/18 15:36:47,133000,44.970 2024/06/18 15:36:47,143000,44.970 2024/06/18 15:36:47,153000,44.970 2024/06/18 15:36:47,163000,44.940 2024/06/18 15:36:47,173000,44.990 2024/06/18 15:36:47,183000,44.950 2024/06/18 15:36:47,193000,44.960 2024/06/18 15:36:47,203000,44.980 2024/06/18 15:36:47,213000,44.970 2024/06/18 15:36:47,223000,44.970 2024/06/18 15:36:47,233000,44.960 2024/06/18 15:36:47,243000,44.990 2024/06/18 15:36:47,253000,44.980 2024/06/18 15:36:47,263000,44.990 2024/06/18 15:36:47,273000,44.980 2024/06/18 15:36:47,283000,44.940 2024/06/18 15:36:47,293000,44.980 2024/06/18 15:36:47,303000,44.980 2024/06/18 15:36:47,313000,44.980 2024/06/18 15:36:47,323000,44.980 2024/06/18 15:36:47,333000,44.980 2024/06/18 15:36:47,343000,44.960 2024/06/18 15:36:47,353000,44.990 2024/06/18 15:36:47,363000,44.980 2024/06/18 15:36:47,373000,44.960 2024/06/18 15:36:47,383000,44.990 2024/06/18 15:36:47,393000,44.970 2024/06/18 15:36:47,403000,45.000 2024/06/18 15:36:47,413000,44.980 2024/06/18 15:36:47,423000,44.980 2024/06/18 15:36:47,433000,44.980 2024/06/18 15:36:47,443000,44.980 2024/06/18 15:36:47,453000,44.990 2024/06/18 15:36:47,463000,44.970 2024/06/18 15:36:47,473000,44.970 2024/06/18 15:36:47,483000,44.960 2024/06/18 15:36:47,493000,44.980 2024/06/18 15:36:47,503000,44.960 2024/06/18 15:36:47,513000,44.980 2024/06/18 15:36:47,523000,44.980 2024/06/18 15:36:47,533000,44.970 2024/06/18 15:36:47,543000,44.980 2024/06/18 15:36:47,553000,44.980 2024/06/18 15:36:47,563000,44.960 2024/06/18 15:36:47,573000,44.960 2024/06/18 15:36:47,583000,44.990 2024/06/18 15:36:47,593000,44.960 2024/06/18 15:36:47,603000,44.990 2024/06/18 15:36:47,613000,44.970 2024/06/18 15:36:47,623000,44.960 2024/06/18 15:36:47,633000,44.960 2024/06/18 15:36:47,643000,45.000 2024/06/18 15:36:47,653000,44.980 2024/06/18 15:36:47,663000,44.960 2024/06/18 15:36:47,673000,44.980 2024/06/18 15:36:47,683000,44.980 2024/06/18 15:36:47,693000,44.980 2024/06/18 15:36:47,703000,44.940 2024/06/18 15:36:47,713000,44.980 2024/06/18 15:36:47,723000,44.970 2024/06/18 15:36:47,733000,44.960 2024/06/18 15:36:47,743000,44.960 2024/06/18 15:36:47,753000,44.970 2024/06/18 15:36:47,763000,44.970 2024/06/18 15:36:47,773000,44.980 2024/06/18 15:36:47,783000,44.940 2024/06/18 15:36:47,793000,44.970 2024/06/18 15:36:47,803000,44.970 2024/06/18 15:36:47,813000,44.980 2024/06/18 15:36:47,823000,44.960 2024/06/18 15:36:47,833000,44.960 2024/06/18 15:36:47,843000,44.970 2024/06/18 15:36:47,853000,44.980 2024/06/18 15:36:47,863000,44.960 2024/06/18 15:36:47,873000,44.960 2024/06/18 15:36:47,883000,44.970 2024/06/18 15:36:47,893000,44.940 2024/06/18 15:36:47,903000,44.970 2024/06/18 15:36:47,913000,44.970 2024/06/18 15:36:47,923000,44.980 2024/06/18 15:36:47,933000,44.980 2024/06/18 15:36:47,943000,44.970 2024/06/18 15:36:47,953000,44.960 2024/06/18 15:36:47,963000,44.970 2024/06/18 15:36:47,973000,44.970 2024/06/18 15:36:47,983000,44.980 2024/06/18 15:36:47,993000,44.980 2024/06/18 15:36:48,003000,44.970 2024/06/18 15:36:48,013000,44.960 2024/06/18 15:36:48,023000,44.960 2024/06/18 15:36:48,033000,44.960 2024/06/18 15:36:48,043000,44.990 2024/06/18 15:36:48,053000,44.970 2024/06/18 15:36:48,063000,44.970 2024/06/18 15:36:48,073000,44.970 2024/06/18 15:36:48,083000,44.990 2024/06/18 15:36:48,093000,44.980 2024/06/18 15:36:48,103000,44.990 2024/06/18 15:36:48,113000,44.980 2024/06/18 15:36:48,123000,44.940 2024/06/18 15:36:48,133000,44.960 2024/06/18 15:36:48,143000,44.970 2024/06/18 15:36:48,153000,44.970 2024/06/18 15:36:48,163000,44.970 2024/06/18 15:36:48,173000,44.960 2024/06/18 15:36:48,183000,44.960 2024/06/18 15:36:48,193000,44.990 2024/06/18 15:36:48,203000,44.980 2024/06/18 15:36:48,213000,44.970 2024/06/18 15:36:48,223000,44.960 2024/06/18 15:36:48,233000,44.970 2024/06/18 15:36:48,243000,44.960 2024/06/18 15:36:48,253000,44.990 2024/06/18 15:36:48,263000,44.970 2024/06/18 15:36:48,273000,44.980 2024/06/18 15:36:48,283000,44.960 2024/06/18 15:36:48,293000,44.980 2024/06/18 15:36:48,303000,44.960 2024/06/18 15:36:48,313000,44.970 2024/06/18 15:36:48,323000,44.990 2024/06/18 15:36:48,333000,44.980 2024/06/18 15:36:48,343000,44.980 2024/06/18 15:36:48,353000,44.970 2024/06/18 15:36:48,363000,44.980 2024/06/18 15:36:48,373000,44.970 2024/06/18 15:36:48,383000,44.970 2024/06/18 15:36:48,393000,44.970 2024/06/18 15:36:48,403000,44.950 2024/06/18 15:36:48,413000,44.970 2024/06/18 15:36:48,423000,44.990 2024/06/18 15:36:48,433000,44.970 2024/06/18 15:36:48,443000,44.980 2024/06/18 15:36:48,453000,44.960 2024/06/18 15:36:48,463000,44.980 2024/06/18 15:36:48,473000,44.980 2024/06/18 15:36:48,483000,44.970 2024/06/18 15:36:48,493000,44.970 2024/06/18 15:36:48,503000,44.980 2024/06/18 15:36:48,513000,44.950 2024/06/18 15:36:48,523000,44.960 2024/06/18 15:36:48,533000,44.960 2024/06/18 15:36:48,543000,44.960 2024/06/18 15:36:48,553000,44.960 2024/06/18 15:36:48,563000,44.960 2024/06/18 15:36:48,573000,44.980 2024/06/18 15:36:48,583000,44.960 2024/06/18 15:36:48,593000,44.970 2024/06/18 15:36:48,603000,44.980 2024/06/18 15:36:48,613000,44.980 2024/06/18 15:36:48,623000,44.980 2024/06/18 15:36:48,633000,44.960 2024/06/18 15:36:48,643000,44.990 2024/06/18 15:36:48,653000,44.960 2024/06/18 15:36:48,663000,44.960 2024/06/18 15:36:48,673000,44.990 2024/06/18 15:36:48,683000,44.970 2024/06/18 15:36:48,693000,44.970 2024/06/18 15:36:48,703000,44.990 2024/06/18 15:36:48,713000,44.980 2024/06/18 15:36:48,723000,44.970 2024/06/18 15:36:48,733000,44.980 2024/06/18 15:36:48,743000,44.960 2024/06/18 15:36:48,753000,44.980 2024/06/18 15:36:48,763000,44.970 2024/06/18 15:36:48,773000,44.960 2024/06/18 15:36:48,783000,44.970 2024/06/18 15:36:48,793000,44.980 2024/06/18 15:36:48,803000,44.960 2024/06/18 15:36:48,813000,44.970 2024/06/18 15:36:48,823000,44.960 2024/06/18 15:36:48,833000,44.990 2024/06/18 15:36:48,843000,44.960 2024/06/18 15:36:48,853000,44.980 2024/06/18 15:36:48,863000,45.000 2024/06/18 15:36:48,873000,44.960 2024/06/18 15:36:48,883000,44.980 2024/06/18 15:36:48,893000,44.960 2024/06/18 15:36:48,903000,44.990 2024/06/18 15:36:48,913000,44.960 2024/06/18 15:36:48,923000,44.990 2024/06/18 15:36:48,933000,44.970 2024/06/18 15:36:48,943000,44.980 2024/06/18 15:36:48,953000,44.960 2024/06/18 15:36:48,963000,44.960 2024/06/18 15:36:48,973000,44.980 2024/06/18 15:36:48,983000,44.980 2024/06/18 15:36:48,993000,44.980 2024/06/18 15:36:49,003000,44.980 2024/06/18 15:36:49,013000,44.980 2024/06/18 15:36:49,023000,44.960 2024/06/18 15:36:49,033000,44.960 2024/06/18 15:36:49,043000,44.980 2024/06/18 15:36:49,053000,45.000 2024/06/18 15:36:49,063000,44.970 2024/06/18 15:36:49,073000,44.960 2024/06/18 15:36:49,083000,44.960 2024/06/18 15:36:49,093000,44.960 2024/06/18 15:36:49,103000,44.960 2024/06/18 15:36:49,113000,44.960 2024/06/18 15:36:49,123000,44.960 2024/06/18 15:36:49,133000,44.990 2024/06/18 15:36:49,143000,44.960 2024/06/18 15:36:49,153000,44.960 2024/06/18 15:36:49,163000,44.980 2024/06/18 15:36:49,173000,44.980 2024/06/18 15:36:49,183000,44.960 2024/06/18 15:36:49,193000,44.970 2024/06/18 15:36:49,203000,44.980 2024/06/18 15:36:49,213000,44.960 2024/06/18 15:36:49,223000,44.980 2024/06/18 15:36:49,233000,45.000 2024/06/18 15:36:49,243000,44.960 2024/06/18 15:36:49,253000,44.980 2024/06/18 15:36:49,263000,44.990 2024/06/18 15:36:49,273000,44.980 2024/06/18 15:36:49,283000,44.980 2024/06/18 15:36:49,293000,44.970 2024/06/18 15:36:49,303000,44.980 2024/06/18 15:36:49,313000,44.980 2024/06/18 15:36:49,323000,44.980 2024/06/18 15:36:49,333000,44.970 2024/06/18 15:36:49,343000,44.990 2024/06/18 15:36:49,353000,44.980 2024/06/18 15:36:49,363000,44.940 2024/06/18 15:36:49,373000,44.970 2024/06/18 15:36:49,383000,44.960 2024/06/18 15:36:49,393000,44.960 2024/06/18 15:36:49,403000,44.970 2024/06/18 15:36:49,413000,44.980 2024/06/18 15:36:49,423000,44.980 2024/06/18 15:36:49,433000,44.970 2024/06/18 15:36:49,443000,44.990 2024/06/18 15:36:49,453000,44.980 2024/06/18 15:36:49,463000,44.950 2024/06/18 15:36:49,473000,44.960 2024/06/18 15:36:49,483000,44.970 2024/06/18 15:36:49,493000,44.950 2024/06/18 15:36:49,503000,44.970 2024/06/18 15:36:49,513000,44.960 2024/06/18 15:36:49,523000,44.970 2024/06/18 15:36:49,533000,44.970 2024/06/18 15:36:49,543000,44.980 2024/06/18 15:36:49,553000,44.960 2024/06/18 15:36:49,563000,44.960 2024/06/18 15:36:49,573000,44.980 2024/06/18 15:36:49,583000,44.960 2024/06/18 15:36:49,593000,44.980 2024/06/18 15:36:49,603000,44.960 2024/06/18 15:36:49,613000,44.970 2024/06/18 15:36:49,623000,44.980 2024/06/18 15:36:49,633000,44.960 2024/06/18 15:36:49,643000,44.980 2024/06/18 15:36:49,653000,44.980 2024/06/18 15:36:49,663000,44.960 2024/06/18 15:36:49,673000,44.960 2024/06/18 15:36:49,683000,44.960 2024/06/18 15:36:49,693000,45.000 2024/06/18 15:36:49,703000,44.970 2024/06/18 15:36:49,713000,44.970 2024/06/18 15:36:49,723000,44.960 2024/06/18 15:36:49,733000,44.970 2024/06/18 15:36:49,743000,44.960 2024/06/18 15:36:49,753000,44.970 2024/06/18 15:36:49,763000,44.970 2024/06/18 15:36:49,773000,44.960 2024/06/18 15:36:49,783000,44.990 2024/06/18 15:36:49,793000,44.990 2024/06/18 15:36:49,803000,45.000 2024/06/18 15:36:49,813000,44.980 2024/06/18 15:36:49,823000,44.980 2024/06/18 15:36:49,833000,44.970 2024/06/18 15:36:49,843000,44.990 2024/06/18 15:36:49,853000,44.980 2024/06/18 15:36:49,863000,44.970 2024/06/18 15:36:49,873000,44.970 2024/06/18 15:36:49,883000,44.980 2024/06/18 15:36:49,893000,44.960 2024/06/18 15:36:49,903000,44.950 2024/06/18 15:36:49,913000,44.960 2024/06/18 15:36:49,923000,44.970 2024/06/18 15:36:49,933000,44.970 2024/06/18 15:36:49,943000,44.970 2024/06/18 15:36:49,953000,44.970 2024/06/18 15:36:49,963000,44.980 2024/06/18 15:36:49,973000,44.980 2024/06/18 15:36:49,983000,44.970 2024/06/18 15:36:49,993000,44.980 2024/06/18 15:36:50,003000,44.970 2024/06/18 15:36:50,013000,44.970 2024/06/18 15:36:50,023000,44.960 2024/06/18 15:36:50,033000,44.970 2024/06/18 15:36:50,043000,44.980 2024/06/18 15:36:50,053000,44.980 2024/06/18 15:36:50,063000,44.980 2024/06/18 15:36:50,073000,44.980 2024/06/18 15:36:50,083000,44.980 2024/06/18 15:36:50,093000,44.990 2024/06/18 15:36:50,103000,44.980 2024/06/18 15:36:50,113000,44.990 2024/06/18 15:36:50,123000,44.970 2024/06/18 15:36:50,133000,44.980 2024/06/18 15:36:50,143000,44.970 2024/06/18 15:36:50,153000,44.960 2024/06/18 15:36:50,163000,44.980 2024/06/18 15:36:50,173000,44.960 2024/06/18 15:36:50,183000,44.970 2024/06/18 15:36:50,193000,44.960 2024/06/18 15:36:50,203000,44.950 2024/06/18 15:36:50,213000,44.970 2024/06/18 15:36:50,223000,44.960 2024/06/18 15:36:50,233000,44.980 2024/06/18 15:36:50,243000,44.980 2024/06/18 15:36:50,253000,44.980 2024/06/18 15:36:50,263000,44.970 2024/06/18 15:36:50,273000,44.990 2024/06/18 15:36:50,283000,44.980 2024/06/18 15:36:50,293000,44.980 2024/06/18 15:36:50,303000,44.960 2024/06/18 15:36:50,313000,44.960 2024/06/18 15:36:50,323000,44.970 2024/06/18 15:36:50,333000,44.970 2024/06/18 15:36:50,343000,44.980 2024/06/18 15:36:50,353000,44.970 2024/06/18 15:36:50,363000,44.960 2024/06/18 15:36:50,373000,44.970 2024/06/18 15:36:50,383000,44.980 2024/06/18 15:36:50,393000,44.970 2024/06/18 15:36:50,403000,44.980 2024/06/18 15:36:50,413000,44.980 2024/06/18 15:36:50,423000,44.960 2024/06/18 15:36:50,433000,44.980 2024/06/18 15:36:50,443000,44.970 2024/06/18 15:36:50,453000,44.970 2024/06/18 15:36:50,463000,44.980 2024/06/18 15:36:50,473000,44.970 2024/06/18 15:36:50,483000,44.970 2024/06/18 15:36:50,493000,44.970 2024/06/18 15:36:50,503000,44.980 2024/06/18 15:36:50,513000,44.960 2024/06/18 15:36:50,523000,44.970 2024/06/18 15:36:50,533000,44.980 2024/06/18 15:36:50,543000,44.970 2024/06/18 15:36:50,553000,44.960 2024/06/18 15:36:50,563000,44.980 2024/06/18 15:36:50,573000,44.980 2024/06/18 15:36:50,583000,45.000 2024/06/18 15:36:50,593000,44.990 2024/06/18 15:36:50,603000,44.990 2024/06/18 15:36:50,613000,44.970 2024/06/18 15:36:50,623000,44.960 2024/06/18 15:36:50,633000,44.960 2024/06/18 15:36:50,643000,44.940 2024/06/18 15:36:50,653000,44.960 2024/06/18 15:36:50,663000,44.970 2024/06/18 15:36:50,673000,44.950 2024/06/18 15:36:50,683000,44.940 2024/06/18 15:36:50,693000,44.970 2024/06/18 15:36:50,703000,44.960 2024/06/18 15:36:50,713000,44.970 2024/06/18 15:36:50,723000,44.970 2024/06/18 15:36:50,733000,44.960 2024/06/18 15:36:50,743000,44.960 2024/06/18 15:36:50,753000,44.960 2024/06/18 15:36:50,763000,44.970 2024/06/18 15:36:50,773000,44.970 2024/06/18 15:36:50,783000,44.960 2024/06/18 15:36:50,793000,44.980 2024/06/18 15:36:50,803000,44.960 2024/06/18 15:36:50,813000,44.990 2024/06/18 15:36:50,823000,44.980 2024/06/18 15:36:50,833000,44.980 2024/06/18 15:36:50,843000,44.970 2024/06/18 15:36:50,853000,44.980 2024/06/18 15:36:50,863000,44.970 2024/06/18 15:36:50,873000,44.980 2024/06/18 15:36:50,883000,44.980 2024/06/18 15:36:50,893000,44.960 2024/06/18 15:36:50,903000,45.000 2024/06/18 15:36:50,913000,44.980 2024/06/18 15:36:50,923000,44.980 2024/06/18 15:36:50,933000,44.980 2024/06/18 15:36:50,943000,44.970 2024/06/18 15:36:50,953000,44.960 2024/06/18 15:36:50,963000,44.990 2024/06/18 15:36:50,973000,44.980 2024/06/18 15:36:50,983000,44.980 2024/06/18 15:36:50,993000,44.980 2024/06/18 15:36:51,003000,44.980 2024/06/18 15:36:51,013000,44.980 2024/06/18 15:36:51,023000,44.970 2024/06/18 15:36:51,033000,44.970 2024/06/18 15:36:51,043000,44.980 2024/06/18 15:36:51,053000,44.970 2024/06/18 15:36:51,063000,44.960 2024/06/18 15:36:51,073000,44.980 2024/06/18 15:36:51,083000,44.950 2024/06/18 15:36:51,093000,44.970 2024/06/18 15:36:51,103000,44.980 2024/06/18 15:36:51,113000,44.980 2024/06/18 15:36:51,123000,44.990 2024/06/18 15:36:51,133000,44.970 2024/06/18 15:36:51,143000,44.970 2024/06/18 15:36:51,153000,44.970 2024/06/18 15:36:51,163000,44.970 2024/06/18 15:36:51,173000,44.960 2024/06/18 15:36:51,183000,44.980 2024/06/18 15:36:51,193000,44.960 2024/06/18 15:36:51,203000,44.980 2024/06/18 15:36:51,213000,44.980 2024/06/18 15:36:51,223000,44.970 2024/06/18 15:36:51,233000,44.990 2024/06/18 15:36:51,243000,44.950 2024/06/18 15:36:51,253000,44.960 2024/06/18 15:36:51,263000,44.950 2024/06/18 15:36:51,273000,44.990 2024/06/18 15:36:51,283000,44.970 2024/06/18 15:36:51,293000,44.940 2024/06/18 15:36:51,303000,44.970 2024/06/18 15:36:51,313000,44.970 2024/06/18 15:36:51,323000,44.970 2024/06/18 15:36:51,333000,44.970 2024/06/18 15:36:51,343000,44.970 2024/06/18 15:36:51,353000,44.990 2024/06/18 15:36:51,363000,44.960 2024/06/18 15:36:51,373000,44.980 2024/06/18 15:36:51,383000,44.990 2024/06/18 15:36:51,393000,44.960 2024/06/18 15:36:51,403000,44.990 2024/06/18 15:36:51,413000,44.980 2024/06/18 15:36:51,423000,44.980 2024/06/18 15:36:51,433000,44.970 2024/06/18 15:36:51,443000,44.960 2024/06/18 15:36:51,453000,44.960 2024/06/18 15:36:51,463000,44.980 2024/06/18 15:36:51,473000,44.990 2024/06/18 15:36:51,483000,44.980 2024/06/18 15:36:51,493000,44.970 2024/06/18 15:36:51,503000,44.960 2024/06/18 15:36:51,513000,44.960 2024/06/18 15:36:51,523000,44.990 2024/06/18 15:36:51,533000,44.980 2024/06/18 15:36:51,543000,44.990 2024/06/18 15:36:51,553000,44.970 2024/06/18 15:36:51,563000,44.980 2024/06/18 15:36:51,573000,44.960 2024/06/18 15:36:51,583000,44.960 2024/06/18 15:36:51,593000,44.970 2024/06/18 15:36:51,603000,44.960 2024/06/18 15:36:51,613000,44.960 2024/06/18 15:36:51,623000,44.970 2024/06/18 15:36:51,633000,44.980 2024/06/18 15:36:51,643000,44.950 2024/06/18 15:36:51,653000,44.970 2024/06/18 15:36:51,663000,44.940 2024/06/18 15:36:51,673000,44.980 2024/06/18 15:36:51,683000,44.990 2024/06/18 15:36:51,693000,44.980 2024/06/18 15:36:51,703000,44.980 2024/06/18 15:36:51,713000,44.990 2024/06/18 15:36:51,723000,44.980 2024/06/18 15:36:51,733000,44.950 2024/06/18 15:36:51,743000,44.950 2024/06/18 15:36:51,753000,45.000 2024/06/18 15:36:51,763000,44.960 2024/06/18 15:36:51,773000,44.990 2024/06/18 15:36:51,783000,44.990 2024/06/18 15:36:51,793000,44.990 2024/06/18 15:36:51,803000,44.980 2024/06/18 15:36:51,813000,44.990 2024/06/18 15:36:51,823000,44.990 2024/06/18 15:36:51,833000,45.000 2024/06/18 15:36:51,843000,44.980 2024/06/18 15:36:51,853000,44.980 2024/06/18 15:36:51,863000,44.960 2024/06/18 15:36:51,873000,44.980 2024/06/18 15:36:51,883000,44.960 2024/06/18 15:36:51,893000,44.970 2024/06/18 15:36:51,903000,44.980 2024/06/18 15:36:51,913000,44.970 2024/06/18 15:36:51,923000,44.970 2024/06/18 15:36:51,933000,44.980 2024/06/18 15:36:51,943000,44.980 2024/06/18 15:36:51,953000,44.960 2024/06/18 15:36:51,963000,44.980 2024/06/18 15:36:51,973000,44.990 2024/06/18 15:36:51,983000,44.990 2024/06/18 15:36:51,993000,44.970 2024/06/18 15:36:52,003000,44.970 2024/06/18 15:36:52,013000,44.960 2024/06/18 15:36:52,023000,44.970 2024/06/18 15:36:52,033000,44.980 2024/06/18 15:36:52,043000,44.960 2024/06/18 15:36:52,053000,44.980 2024/06/18 15:36:52,063000,44.960 2024/06/18 15:36:52,073000,44.970 2024/06/18 15:36:52,083000,44.980 2024/06/18 15:36:52,093000,44.970 2024/06/18 15:36:52,103000,44.950 2024/06/18 15:36:52,113000,44.980 2024/06/18 15:36:52,123000,44.960 2024/06/18 15:36:52,133000,44.980 2024/06/18 15:36:52,143000,44.960 2024/06/18 15:36:52,153000,44.960 2024/06/18 15:36:52,163000,44.950 2024/06/18 15:36:52,173000,44.980 2024/06/18 15:36:52,183000,44.990 2024/06/18 15:36:52,193000,44.960 2024/06/18 15:36:52,203000,44.960 2024/06/18 15:36:52,213000,44.970 2024/06/18 15:36:52,223000,44.980 2024/06/18 15:36:52,233000,44.960 2024/06/18 15:36:52,243000,44.970 2024/06/18 15:36:52,253000,44.990 2024/06/18 15:36:52,263000,44.960 2024/06/18 15:36:52,273000,44.980 2024/06/18 15:36:52,283000,44.980 2024/06/18 15:36:52,293000,44.960 2024/06/18 15:36:52,303000,44.970 2024/06/18 15:36:52,313000,45.000 2024/06/18 15:36:52,323000,44.980 2024/06/18 15:36:52,333000,44.960 2024/06/18 15:36:52,343000,44.960 2024/06/18 15:36:52,353000,44.960 2024/06/18 15:36:52,363000,44.980 2024/06/18 15:36:52,373000,44.980 2024/06/18 15:36:52,383000,44.960 2024/06/18 15:36:52,393000,44.970 2024/06/18 15:36:52,403000,44.980 2024/06/18 15:36:52,413000,44.960 2024/06/18 15:36:52,423000,44.960 2024/06/18 15:36:52,433000,44.960 2024/06/18 15:36:52,443000,44.970 2024/06/18 15:36:52,453000,44.950 2024/06/18 15:36:52,463000,44.990 2024/06/18 15:36:52,473000,44.940 2024/06/18 15:36:52,483000,44.970 2024/06/18 15:36:52,493000,44.980 2024/06/18 15:36:52,503000,44.970 2024/06/18 15:36:52,513000,44.980 2024/06/18 15:36:52,523000,44.970 2024/06/18 15:36:52,533000,44.970 2024/06/18 15:36:52,543000,44.960 2024/06/18 15:36:52,553000,44.980 2024/06/18 15:36:52,563000,44.970 2024/06/18 15:36:52,573000,44.970 2024/06/18 15:36:52,583000,44.960 2024/06/18 15:36:52,593000,44.960 2024/06/18 15:36:52,603000,44.950 2024/06/18 15:36:52,613000,44.980 2024/06/18 15:36:52,623000,44.970 2024/06/18 15:36:52,633000,44.960 2024/06/18 15:36:52,643000,44.960 2024/06/18 15:36:52,653000,44.960 2024/06/18 15:36:52,663000,44.980 2024/06/18 15:36:52,673000,44.980 2024/06/18 15:36:52,683000,44.990 2024/06/18 15:36:52,693000,44.980 2024/06/18 15:36:52,703000,44.980 2024/06/18 15:36:52,713000,44.970 2024/06/18 15:36:52,723000,44.960 2024/06/18 15:36:52,733000,44.980 2024/06/18 15:36:52,743000,44.970 2024/06/18 15:36:52,753000,44.970 2024/06/18 15:36:52,763000,44.970 2024/06/18 15:36:52,773000,44.990 2024/06/18 15:36:52,783000,44.960 2024/06/18 15:36:52,793000,44.960 2024/06/18 15:36:52,803000,44.980 2024/06/18 15:36:52,813000,44.980 2024/06/18 15:36:52,823000,44.980 2024/06/18 15:36:52,833000,44.970 2024/06/18 15:36:52,843000,44.990 2024/06/18 15:36:52,853000,44.960 2024/06/18 15:36:52,863000,44.980 2024/06/18 15:36:52,873000,44.980 2024/06/18 15:36:52,883000,44.980 2024/06/18 15:36:52,893000,44.980 2024/06/18 15:36:52,903000,44.960 2024/06/18 15:36:52,913000,44.970 2024/06/18 15:36:52,923000,44.970 2024/06/18 15:36:52,933000,44.990 2024/06/18 15:36:52,943000,45.000 2024/06/18 15:36:52,953000,44.960 2024/06/18 15:36:52,963000,44.980 2024/06/18 15:36:52,973000,44.990 2024/06/18 15:36:52,983000,44.960 2024/06/18 15:36:52,993000,44.970 2024/06/18 15:36:53,003000,44.960 2024/06/18 15:36:53,013000,44.970 2024/06/18 15:36:53,023000,44.960 2024/06/18 15:36:53,033000,44.960 2024/06/18 15:36:53,043000,44.970 2024/06/18 15:36:53,053000,44.960 2024/06/18 15:36:53,063000,44.960 2024/06/18 15:36:53,073000,44.960 2024/06/18 15:36:53,083000,44.990 2024/06/18 15:36:53,093000,44.980 2024/06/18 15:36:53,103000,44.970 2024/06/18 15:36:53,113000,44.980 2024/06/18 15:36:53,123000,44.980 2024/06/18 15:36:53,133000,44.990 2024/06/18 15:36:53,143000,45.000 2024/06/18 15:36:53,153000,44.960 2024/06/18 15:36:53,163000,44.960 2024/06/18 15:36:53,173000,44.950 2024/06/18 15:36:53,183000,44.960 2024/06/18 15:36:53,193000,44.970 2024/06/18 15:36:53,203000,44.970 2024/06/18 15:36:53,213000,44.980 2024/06/18 15:36:53,223000,44.980 2024/06/18 15:36:53,233000,44.960 2024/06/18 15:36:53,243000,44.980 2024/06/18 15:36:53,253000,44.970 2024/06/18 15:36:53,263000,44.970 2024/06/18 15:36:53,273000,44.980 2024/06/18 15:36:53,283000,44.970 2024/06/18 15:36:53,293000,44.970 2024/06/18 15:36:53,303000,44.990 2024/06/18 15:36:53,313000,44.980 2024/06/18 15:36:53,323000,44.970 2024/06/18 15:36:53,333000,44.990 2024/06/18 15:36:53,343000,44.970 2024/06/18 15:36:53,353000,44.940 2024/06/18 15:36:53,363000,45.000 2024/06/18 15:36:53,373000,44.980 2024/06/18 15:36:53,383000,44.960 2024/06/18 15:36:53,393000,44.970 2024/06/18 15:36:53,403000,44.990 2024/06/18 15:36:53,413000,44.970 2024/06/18 15:36:53,423000,44.980 2024/06/18 15:36:53,433000,44.970 2024/06/18 15:36:53,443000,44.970 2024/06/18 15:36:53,453000,44.980 2024/06/18 15:36:53,463000,44.970 2024/06/18 15:36:53,473000,44.980 2024/06/18 15:36:53,483000,44.980 2024/06/18 15:36:53,493000,44.960 2024/06/18 15:36:53,503000,44.980 2024/06/18 15:36:53,513000,44.970 2024/06/18 15:36:53,523000,44.970 2024/06/18 15:36:53,533000,44.970 2024/06/18 15:36:53,543000,44.960 2024/06/18 15:36:53,553000,44.990 2024/06/18 15:36:53,563000,44.960 2024/06/18 15:36:53,573000,44.960 2024/06/18 15:36:53,583000,44.980 2024/06/18 15:36:53,593000,44.990 2024/06/18 15:36:53,603000,44.970 2024/06/18 15:36:53,613000,44.970 2024/06/18 15:36:53,623000,44.970 2024/06/18 15:36:53,633000,44.950 2024/06/18 15:36:53,643000,44.970 2024/06/18 15:36:53,653000,44.970 2024/06/18 15:36:53,663000,44.960 2024/06/18 15:36:53,673000,44.980 2024/06/18 15:36:53,683000,44.980 2024/06/18 15:36:53,693000,44.980 2024/06/18 15:36:53,703000,44.960 2024/06/18 15:36:53,713000,44.960 2024/06/18 15:36:53,723000,44.960 2024/06/18 15:36:53,733000,44.980 2024/06/18 15:36:53,743000,44.980 2024/06/18 15:36:53,753000,44.970 2024/06/18 15:36:53,763000,44.970 2024/06/18 15:36:53,773000,44.960 2024/06/18 15:36:53,783000,44.970 2024/06/18 15:36:53,793000,44.970 2024/06/18 15:36:53,803000,44.970 2024/06/18 15:36:53,813000,44.980 2024/06/18 15:36:53,823000,44.950 2024/06/18 15:36:53,833000,44.990 2024/06/18 15:36:53,843000,44.970 2024/06/18 15:36:53,853000,44.970 2024/06/18 15:36:53,863000,44.980 2024/06/18 15:36:53,873000,44.980 2024/06/18 15:36:53,883000,44.960 2024/06/18 15:36:53,893000,44.980 2024/06/18 15:36:53,903000,44.970 2024/06/18 15:36:53,913000,44.960 2024/06/18 15:36:53,923000,44.980 2024/06/18 15:36:53,933000,44.960 2024/06/18 15:36:53,943000,44.940 2024/06/18 15:36:53,953000,44.970 2024/06/18 15:36:53,963000,44.980 2024/06/18 15:36:53,973000,45.000 2024/06/18 15:36:53,983000,44.990 2024/06/18 15:36:53,993000,44.960 2024/06/18 15:36:54,003000,44.970 2024/06/18 15:36:54,013000,45.000 2024/06/18 15:36:54,023000,44.960 2024/06/18 15:36:54,033000,44.990 2024/06/18 15:36:54,043000,44.980 2024/06/18 15:36:54,053000,44.970 2024/06/18 15:36:54,063000,44.970 2024/06/18 15:36:54,073000,44.960 2024/06/18 15:36:54,083000,44.970 2024/06/18 15:36:54,093000,44.990 2024/06/18 15:36:54,103000,44.960 2024/06/18 15:36:54,113000,44.970 2024/06/18 15:36:54,123000,44.980 2024/06/18 15:36:54,133000,44.960 2024/06/18 15:36:54,143000,44.960 2024/06/18 15:36:54,153000,45.000 2024/06/18 15:36:54,163000,44.980 2024/06/18 15:36:54,173000,44.980 2024/06/18 15:36:54,183000,44.970 2024/06/18 15:36:54,193000,44.970 2024/06/18 15:36:54,203000,44.990 2024/06/18 15:36:54,213000,44.960 2024/06/18 15:36:54,223000,44.980 2024/06/18 15:36:54,233000,44.990 2024/06/18 15:36:54,243000,44.960 2024/06/18 15:36:54,253000,44.970 2024/06/18 15:36:54,263000,44.970 2024/06/18 15:36:54,273000,44.990 2024/06/18 15:36:54,283000,44.960 2024/06/18 15:36:54,293000,44.960 2024/06/18 15:36:54,303000,44.980 2024/06/18 15:36:54,313000,44.960 2024/06/18 15:36:54,323000,44.970 2024/06/18 15:36:54,333000,44.980 2024/06/18 15:36:54,343000,44.980 2024/06/18 15:36:54,353000,44.980 2024/06/18 15:36:54,363000,44.970 2024/06/18 15:36:54,373000,44.960 2024/06/18 15:36:54,383000,44.970 2024/06/18 15:36:54,393000,44.970 2024/06/18 15:36:54,403000,44.980 2024/06/18 15:36:54,413000,44.960 2024/06/18 15:36:54,423000,45.000 2024/06/18 15:36:54,433000,45.000 2024/06/18 15:36:54,443000,44.950 2024/06/18 15:36:54,453000,44.980 2024/06/18 15:36:54,463000,44.980 2024/06/18 15:36:54,473000,44.960 2024/06/18 15:36:54,483000,44.960 2024/06/18 15:36:54,493000,44.970 2024/06/18 15:36:54,503000,44.960 2024/06/18 15:36:54,513000,44.960 2024/06/18 15:36:54,523000,44.970 2024/06/18 15:36:54,533000,44.970 2024/06/18 15:36:54,543000,44.970 2024/06/18 15:36:54,553000,44.980 2024/06/18 15:36:54,563000,44.960 2024/06/18 15:36:54,573000,44.970 2024/06/18 15:36:54,583000,44.970 2024/06/18 15:36:54,593000,44.970 2024/06/18 15:36:54,603000,44.960 2024/06/18 15:36:54,613000,44.980 2024/06/18 15:36:54,623000,44.960 2024/06/18 15:36:54,633000,44.960 2024/06/18 15:36:54,643000,44.970 2024/06/18 15:36:54,653000,44.970 2024/06/18 15:36:54,663000,44.980 2024/06/18 15:36:54,673000,44.960 2024/06/18 15:36:54,683000,44.980 2024/06/18 15:36:54,693000,44.970 2024/06/18 15:36:54,703000,44.960 2024/06/18 15:36:54,713000,44.970 2024/06/18 15:36:54,723000,44.960 2024/06/18 15:36:54,733000,44.970 2024/06/18 15:36:54,743000,44.980 2024/06/18 15:36:54,753000,44.970 2024/06/18 15:36:54,763000,44.960 2024/06/18 15:36:54,773000,44.970 2024/06/18 15:36:54,783000,44.980 2024/06/18 15:36:54,793000,44.970 2024/06/18 15:36:54,803000,44.990 2024/06/18 15:36:54,813000,44.980 2024/06/18 15:36:54,823000,44.980 2024/06/18 15:36:54,833000,44.970 2024/06/18 15:36:54,843000,44.960 2024/06/18 15:36:54,853000,44.980 2024/06/18 15:36:54,863000,44.980 2024/06/18 15:36:54,873000,44.960 2024/06/18 15:36:54,883000,44.980 2024/06/18 15:36:54,893000,44.960 2024/06/18 15:36:54,903000,44.960 2024/06/18 15:36:54,913000,44.970 2024/06/18 15:36:54,923000,44.970 2024/06/18 15:36:54,933000,44.960 2024/06/18 15:36:54,943000,44.960 2024/06/18 15:36:54,953000,44.970 2024/06/18 15:36:54,963000,44.960 2024/06/18 15:36:54,973000,44.960 2024/06/18 15:36:54,983000,44.960 2024/06/18 15:36:54,993000,44.970 2024/06/18 15:36:55,003000,44.970 2024/06/18 15:36:55,013000,44.980 2024/06/18 15:36:55,023000,44.970 2024/06/18 15:36:55,033000,44.960 2024/06/18 15:36:55,043000,44.980 2024/06/18 15:36:55,053000,44.970 2024/06/18 15:36:55,063000,44.970 2024/06/18 15:36:55,073000,44.980 2024/06/18 15:36:55,083000,44.980 2024/06/18 15:36:55,093000,44.980 2024/06/18 15:36:55,103000,44.980 2024/06/18 15:36:55,113000,44.960 2024/06/18 15:36:55,123000,45.000 2024/06/18 15:36:55,133000,44.970 2024/06/18 15:36:55,143000,45.000 2024/06/18 15:36:55,153000,44.960 2024/06/18 15:36:55,163000,44.990 2024/06/18 15:36:55,173000,44.990 2024/06/18 15:36:55,183000,44.960 2024/06/18 15:36:55,193000,44.960 2024/06/18 15:36:55,203000,44.960 2024/06/18 15:36:55,213000,44.960 2024/06/18 15:36:55,223000,44.940 2024/06/18 15:36:55,233000,44.960 2024/06/18 15:36:55,243000,44.980 2024/06/18 15:36:55,253000,44.950 2024/06/18 15:36:55,263000,44.960 2024/06/18 15:36:55,273000,44.980 2024/06/18 15:36:55,283000,44.960 2024/06/18 15:36:55,293000,44.980 2024/06/18 15:36:55,303000,44.980 2024/06/18 15:36:55,313000,44.990 2024/06/18 15:36:55,323000,44.970 2024/06/18 15:36:55,333000,44.980 2024/06/18 15:36:55,343000,44.970 2024/06/18 15:36:55,353000,44.990 2024/06/18 15:36:55,363000,44.970 2024/06/18 15:36:55,373000,44.970 2024/06/18 15:36:55,383000,44.960 2024/06/18 15:36:55,393000,44.990 2024/06/18 15:36:55,403000,44.940 2024/06/18 15:36:55,413000,44.980 2024/06/18 15:36:55,423000,44.970 2024/06/18 15:36:55,433000,44.980 2024/06/18 15:36:55,443000,44.960 2024/06/18 15:36:55,453000,44.980 2024/06/18 15:36:55,463000,44.980 2024/06/18 15:36:55,473000,44.980 2024/06/18 15:36:55,483000,44.980 2024/06/18 15:36:55,493000,44.960 2024/06/18 15:36:55,503000,44.970 2024/06/18 15:36:55,513000,44.990 2024/06/18 15:36:55,523000,44.980 2024/06/18 15:36:55,533000,44.970 2024/06/18 15:36:55,543000,44.970 2024/06/18 15:36:55,553000,44.960 2024/06/18 15:36:55,563000,44.970 2024/06/18 15:36:55,573000,44.970 2024/06/18 15:36:55,583000,44.980 2024/06/18 15:36:55,593000,44.980 2024/06/18 15:36:55,603000,44.980 2024/06/18 15:36:55,613000,44.990 2024/06/18 15:36:55,623000,44.970 2024/06/18 15:36:55,633000,44.970 2024/06/18 15:36:55,643000,44.970 2024/06/18 15:36:55,653000,44.970 2024/06/18 15:36:55,663000,44.970 2024/06/18 15:36:55,673000,44.980 2024/06/18 15:36:55,683000,44.960 2024/06/18 15:36:55,693000,44.960 2024/06/18 15:36:55,703000,44.980 2024/06/18 15:36:55,713000,44.970 2024/06/18 15:36:55,723000,44.950 2024/06/18 15:36:55,733000,44.960 2024/06/18 15:36:55,743000,44.960 2024/06/18 15:36:55,753000,44.940 2024/06/18 15:36:55,763000,44.980 2024/06/18 15:36:55,773000,44.960 2024/06/18 15:36:55,783000,44.960 2024/06/18 15:36:55,793000,44.980 2024/06/18 15:36:55,803000,44.980 2024/06/18 15:36:55,813000,44.960 2024/06/18 15:36:55,823000,44.970 2024/06/18 15:36:55,833000,44.980 2024/06/18 15:36:55,843000,44.980 2024/06/18 15:36:55,853000,44.980 2024/06/18 15:36:55,863000,44.970 2024/06/18 15:36:55,873000,44.970 2024/06/18 15:36:55,883000,44.960 2024/06/18 15:36:55,893000,44.960 2024/06/18 15:36:55,903000,44.960 2024/06/18 15:36:55,913000,44.970 2024/06/18 15:36:55,923000,44.980 2024/06/18 15:36:55,933000,44.960 2024/06/18 15:36:55,943000,44.960 2024/06/18 15:36:55,953000,44.980 2024/06/18 15:36:55,963000,44.980 2024/06/18 15:36:55,973000,44.980 2024/06/18 15:36:55,983000,44.980 2024/06/18 15:36:55,993000,44.980 2024/06/18 15:36:56,003000,44.990 2024/06/18 15:36:56,013000,44.960 2024/06/18 15:36:56,023000,44.960 2024/06/18 15:36:56,033000,44.960 2024/06/18 15:36:56,043000,44.970 2024/06/18 15:36:56,053000,44.980 2024/06/18 15:36:56,063000,44.970 2024/06/18 15:36:56,073000,44.960 2024/06/18 15:36:56,083000,44.980 2024/06/18 15:36:56,093000,44.970 2024/06/18 15:36:56,103000,44.990 2024/06/18 15:36:56,113000,44.970 2024/06/18 15:36:56,123000,44.960 2024/06/18 15:36:56,133000,44.970 2024/06/18 15:36:56,143000,44.960 2024/06/18 15:36:56,153000,44.950 2024/06/18 15:36:56,163000,44.970 2024/06/18 15:36:56,173000,44.980 2024/06/18 15:36:56,183000,44.980 2024/06/18 15:36:56,193000,44.960 2024/06/18 15:36:56,203000,44.970 2024/06/18 15:36:56,213000,44.940 2024/06/18 15:36:56,223000,44.960 2024/06/18 15:36:56,233000,44.970 2024/06/18 15:36:56,243000,44.950 2024/06/18 15:36:56,253000,44.960 2024/06/18 15:36:56,263000,44.960 2024/06/18 15:36:56,273000,44.940 2024/06/18 15:36:56,283000,44.960 2024/06/18 15:36:56,293000,44.970 2024/06/18 15:36:56,303000,44.970 2024/06/18 15:36:56,313000,44.970 2024/06/18 15:36:56,323000,44.980 2024/06/18 15:36:56,333000,44.980 2024/06/18 15:36:56,343000,44.980 2024/06/18 15:36:56,353000,44.990 2024/06/18 15:36:56,363000,44.980 2024/06/18 15:36:56,373000,44.990 2024/06/18 15:36:56,383000,44.990 2024/06/18 15:36:56,393000,44.980 2024/06/18 15:36:56,403000,44.960 2024/06/18 15:36:56,413000,44.980 2024/06/18 15:36:56,423000,44.970 2024/06/18 15:36:56,433000,44.960 2024/06/18 15:36:56,443000,44.960 2024/06/18 15:36:56,453000,44.960 2024/06/18 15:36:56,463000,44.980 2024/06/18 15:36:56,473000,44.950 2024/06/18 15:36:56,483000,44.970 2024/06/18 15:36:56,493000,44.960 2024/06/18 15:36:56,503000,44.980 2024/06/18 15:36:56,513000,44.970 2024/06/18 15:36:56,523000,44.970 2024/06/18 15:36:56,533000,44.980 2024/06/18 15:36:56,543000,44.960 2024/06/18 15:36:56,553000,44.980 2024/06/18 15:36:56,563000,44.970 2024/06/18 15:36:56,573000,44.960 2024/06/18 15:36:56,583000,44.960 2024/06/18 15:36:56,593000,44.960 2024/06/18 15:36:56,603000,44.990 2024/06/18 15:36:56,613000,44.960 2024/06/18 15:36:56,623000,44.960 2024/06/18 15:36:56,633000,44.950 2024/06/18 15:36:56,643000,44.980 2024/06/18 15:36:56,653000,44.960 2024/06/18 15:36:56,663000,44.970 2024/06/18 15:36:56,673000,44.960 2024/06/18 15:36:56,683000,44.970 2024/06/18 15:36:56,693000,44.980 2024/06/18 15:36:56,703000,44.980 2024/06/18 15:36:56,713000,44.960 2024/06/18 15:36:56,723000,44.960 2024/06/18 15:36:56,733000,44.960 2024/06/18 15:36:56,743000,44.980 2024/06/18 15:36:56,753000,44.970 2024/06/18 15:36:56,763000,44.960 2024/06/18 15:36:56,773000,44.970 2024/06/18 15:36:56,783000,44.980 2024/06/18 15:36:56,793000,44.980 2024/06/18 15:36:56,803000,44.960 2024/06/18 15:36:56,813000,44.940 2024/06/18 15:36:56,823000,44.980 2024/06/18 15:36:56,833000,44.970 2024/06/18 15:36:56,843000,44.960 2024/06/18 15:36:56,853000,44.980 2024/06/18 15:36:56,863000,44.960 2024/06/18 15:36:56,873000,44.960 2024/06/18 15:36:56,883000,44.960 2024/06/18 15:36:56,893000,44.960 2024/06/18 15:36:56,903000,44.990 2024/06/18 15:36:56,913000,44.980 2024/06/18 15:36:56,923000,44.980 2024/06/18 15:36:56,933000,44.960 2024/06/18 15:36:56,943000,44.960 2024/06/18 15:36:56,953000,44.970 2024/06/18 15:36:56,963000,44.960 2024/06/18 15:36:56,973000,44.980 2024/06/18 15:36:56,983000,44.990 2024/06/18 15:36:56,993000,44.980 2024/06/18 15:36:57,003000,45.000 2024/06/18 15:36:57,013000,44.940 2024/06/18 15:36:57,023000,44.970 2024/06/18 15:36:57,033000,44.980 2024/06/18 15:36:57,043000,44.980 2024/06/18 15:36:57,053000,44.970 2024/06/18 15:36:57,063000,44.970 2024/06/18 15:36:57,073000,44.960 2024/06/18 15:36:57,083000,44.960 2024/06/18 15:36:57,093000,44.980 2024/06/18 15:36:57,103000,44.960 2024/06/18 15:36:57,113000,44.990 2024/06/18 15:36:57,123000,44.970 2024/06/18 15:36:57,133000,44.970 2024/06/18 15:36:57,143000,44.960 2024/06/18 15:36:57,153000,44.950 2024/06/18 15:36:57,163000,44.980 2024/06/18 15:36:57,173000,44.980 2024/06/18 15:36:57,183000,44.980 2024/06/18 15:36:57,193000,45.000 2024/06/18 15:36:57,203000,44.970 2024/06/18 15:36:57,213000,44.960 2024/06/18 15:36:57,223000,44.970 2024/06/18 15:36:57,233000,44.990 2024/06/18 15:36:57,243000,44.940 2024/06/18 15:36:57,253000,44.970 2024/06/18 15:36:57,263000,44.960 2024/06/18 15:36:57,273000,44.960 2024/06/18 15:36:57,283000,44.970 2024/06/18 15:36:57,293000,45.000 2024/06/18 15:36:57,303000,44.960 2024/06/18 15:36:57,313000,44.980 2024/06/18 15:36:57,323000,44.960 2024/06/18 15:36:57,333000,44.980 2024/06/18 15:36:57,343000,44.970 2024/06/18 15:36:57,353000,44.980 2024/06/18 15:36:57,363000,44.960 2024/06/18 15:36:57,373000,44.980 2024/06/18 15:36:57,383000,44.980 2024/06/18 15:36:57,393000,45.000 2024/06/18 15:36:57,403000,44.980 2024/06/18 15:36:57,413000,44.980 2024/06/18 15:36:57,423000,44.980 2024/06/18 15:36:57,433000,44.960 2024/06/18 15:36:57,443000,45.000 2024/06/18 15:36:57,453000,44.970 2024/06/18 15:36:57,463000,44.980 2024/06/18 15:36:57,473000,44.980 2024/06/18 15:36:57,483000,44.970 2024/06/18 15:36:57,493000,44.960 2024/06/18 15:36:57,503000,44.960 2024/06/18 15:36:57,513000,44.970 2024/06/18 15:36:57,523000,44.970 2024/06/18 15:36:57,533000,44.980 2024/06/18 15:36:57,543000,44.960 2024/06/18 15:36:57,553000,44.940 2024/06/18 15:36:57,563000,44.960 2024/06/18 15:36:57,573000,44.990 2024/06/18 15:36:57,583000,44.970 2024/06/18 15:36:57,593000,44.970 2024/06/18 15:36:57,603000,44.970 2024/06/18 15:36:57,613000,44.980 2024/06/18 15:36:57,623000,44.960 2024/06/18 15:36:57,633000,44.960 2024/06/18 15:36:57,643000,44.980 2024/06/18 15:36:57,653000,44.960 2024/06/18 15:36:57,663000,44.970 2024/06/18 15:36:57,673000,44.960 2024/06/18 15:36:57,683000,44.960 2024/06/18 15:36:57,693000,44.980 2024/06/18 15:36:57,703000,44.960 2024/06/18 15:36:57,713000,44.980 2024/06/18 15:36:57,723000,44.980 2024/06/18 15:36:57,733000,44.980 2024/06/18 15:36:57,743000,44.980 2024/06/18 15:36:57,753000,44.990 2024/06/18 15:36:57,763000,44.990 2024/06/18 15:36:57,773000,44.960 2024/06/18 15:36:57,783000,44.970 2024/06/18 15:36:57,793000,45.000 2024/06/18 15:36:57,803000,44.960 2024/06/18 15:36:57,813000,44.980 2024/06/18 15:36:57,823000,44.970 2024/06/18 15:36:57,833000,44.960 2024/06/18 15:36:57,843000,44.980 2024/06/18 15:36:57,853000,45.000 2024/06/18 15:36:57,863000,44.960 2024/06/18 15:36:57,873000,44.980 2024/06/18 15:36:57,883000,44.960 2024/06/18 15:36:57,893000,44.980 2024/06/18 15:36:57,903000,44.980 2024/06/18 15:36:57,913000,44.970 2024/06/18 15:36:57,923000,44.980 2024/06/18 15:36:57,933000,44.960 2024/06/18 15:36:57,943000,44.980 2024/06/18 15:36:57,953000,44.980 2024/06/18 15:36:57,963000,44.980 2024/06/18 15:36:57,973000,44.960 2024/06/18 15:36:57,983000,44.960 2024/06/18 15:36:57,993000,44.940 2024/06/18 15:36:58,003000,44.980 2024/06/18 15:36:58,013000,44.970 2024/06/18 15:36:58,023000,44.970 2024/06/18 15:36:58,033000,44.950 2024/06/18 15:36:58,043000,44.960 2024/06/18 15:36:58,053000,44.970 2024/06/18 15:36:58,063000,44.970 2024/06/18 15:36:58,073000,44.990 2024/06/18 15:36:58,083000,44.960 2024/06/18 15:36:58,093000,44.990 2024/06/18 15:36:58,103000,44.980 2024/06/18 15:36:58,113000,44.960 2024/06/18 15:36:58,123000,44.950 2024/06/18 15:36:58,133000,44.970 2024/06/18 15:36:58,143000,44.980 2024/06/18 15:36:58,153000,44.980 2024/06/18 15:36:58,163000,44.960 2024/06/18 15:36:58,173000,44.980 2024/06/18 15:36:58,183000,44.960 2024/06/18 15:36:58,193000,44.990 2024/06/18 15:36:58,203000,44.970 2024/06/18 15:36:58,213000,44.960 2024/06/18 15:36:58,223000,44.980 2024/06/18 15:36:58,233000,44.960 2024/06/18 15:36:58,243000,44.970 2024/06/18 15:36:58,253000,44.960 2024/06/18 15:36:58,263000,44.970 2024/06/18 15:36:58,273000,44.990 2024/06/18 15:36:58,283000,44.970 2024/06/18 15:36:58,293000,44.990 2024/06/18 15:36:58,303000,44.960 2024/06/18 15:36:58,313000,44.960 2024/06/18 15:36:58,323000,44.980 2024/06/18 15:36:58,333000,44.980 2024/06/18 15:36:58,343000,44.980 2024/06/18 15:36:58,353000,44.980 2024/06/18 15:36:58,363000,44.970 2024/06/18 15:36:58,373000,44.980 2024/06/18 15:36:58,383000,44.970 2024/06/18 15:36:58,393000,44.980 2024/06/18 15:36:58,403000,44.970 2024/06/18 15:36:58,413000,44.960 2024/06/18 15:36:58,423000,44.980 2024/06/18 15:36:58,433000,44.960 2024/06/18 15:36:58,443000,44.960 2024/06/18 15:36:58,453000,44.960 2024/06/18 15:36:58,463000,44.970 2024/06/18 15:36:58,473000,44.960 2024/06/18 15:36:58,483000,44.960 2024/06/18 15:36:58,493000,44.950 2024/06/18 15:36:58,503000,44.960 2024/06/18 15:36:58,513000,44.960 2024/06/18 15:36:58,523000,44.980 2024/06/18 15:36:58,533000,44.980 2024/06/18 15:36:58,543000,44.980 2024/06/18 15:36:58,553000,44.970 2024/06/18 15:36:58,563000,44.960 2024/06/18 15:36:58,573000,44.990 2024/06/18 15:36:58,583000,44.970 2024/06/18 15:36:58,593000,44.940 2024/06/18 15:36:58,603000,44.960 2024/06/18 15:36:58,613000,44.980 2024/06/18 15:36:58,623000,44.990 2024/06/18 15:36:58,633000,44.990 2024/06/18 15:36:58,643000,44.990 2024/06/18 15:36:58,653000,44.990 2024/06/18 15:36:58,663000,44.990 2024/06/18 15:36:58,673000,44.980 2024/06/18 15:36:58,683000,45.000 2024/06/18 15:36:58,693000,44.970 2024/06/18 15:36:58,703000,44.980 2024/06/18 15:36:58,713000,44.980 2024/06/18 15:36:58,723000,44.980 2024/06/18 15:36:58,733000,44.980 2024/06/18 15:36:58,743000,44.980 2024/06/18 15:36:58,753000,44.970 2024/06/18 15:36:58,763000,44.960 2024/06/18 15:36:58,773000,44.980 2024/06/18 15:36:58,783000,44.960 2024/06/18 15:36:58,793000,44.980 2024/06/18 15:36:58,803000,44.970 2024/06/18 15:36:58,813000,44.970 2024/06/18 15:36:58,823000,44.970 2024/06/18 15:36:58,833000,44.970 2024/06/18 15:36:58,843000,44.960 2024/06/18 15:36:58,853000,44.970 2024/06/18 15:36:58,863000,45.000 2024/06/18 15:36:58,873000,44.960 2024/06/18 15:36:58,883000,44.970 2024/06/18 15:36:58,893000,44.980 2024/06/18 15:36:58,903000,44.960 2024/06/18 15:36:58,913000,44.990 2024/06/18 15:36:58,923000,44.960 2024/06/18 15:36:58,933000,44.980 2024/06/18 15:36:58,943000,44.960 2024/06/18 15:36:58,953000,44.960 2024/06/18 15:36:58,963000,44.980 2024/06/18 15:36:58,973000,44.970 2024/06/18 15:36:58,983000,44.970 2024/06/18 15:36:58,993000,44.970 2024/06/18 15:36:59,003000,44.970 2024/06/18 15:36:59,013000,44.960 2024/06/18 15:36:59,023000,44.960 2024/06/18 15:36:59,033000,45.000 2024/06/18 15:36:59,043000,44.980 2024/06/18 15:36:59,053000,44.950 2024/06/18 15:36:59,063000,44.970 2024/06/18 15:36:59,073000,44.960 2024/06/18 15:36:59,083000,44.960 2024/06/18 15:36:59,093000,44.970 2024/06/18 15:36:59,103000,44.970 2024/06/18 15:36:59,113000,44.960 2024/06/18 15:36:59,123000,44.980 2024/06/18 15:36:59,133000,44.980 2024/06/18 15:36:59,143000,44.980 2024/06/18 15:36:59,153000,44.970 2024/06/18 15:36:59,163000,44.960 2024/06/18 15:36:59,173000,44.970 2024/06/18 15:36:59,183000,44.980 2024/06/18 15:36:59,193000,44.960 2024/06/18 15:36:59,203000,44.980 2024/06/18 15:36:59,213000,44.980 2024/06/18 15:36:59,223000,44.970 2024/06/18 15:36:59,233000,44.960 2024/06/18 15:36:59,243000,44.980 2024/06/18 15:36:59,253000,44.970 2024/06/18 15:36:59,263000,44.970 2024/06/18 15:36:59,273000,44.950 2024/06/18 15:36:59,283000,44.960 2024/06/18 15:36:59,293000,44.970 2024/06/18 15:36:59,303000,44.970 2024/06/18 15:36:59,313000,44.960 2024/06/18 15:36:59,323000,44.960 2024/06/18 15:36:59,333000,44.960 2024/06/18 15:36:59,343000,44.960 2024/06/18 15:36:59,353000,44.950 2024/06/18 15:36:59,363000,44.960 2024/06/18 15:36:59,373000,44.980 2024/06/18 15:36:59,383000,44.970 2024/06/18 15:36:59,393000,44.980 2024/06/18 15:36:59,403000,44.980 2024/06/18 15:36:59,413000,44.960 2024/06/18 15:36:59,423000,44.980 2024/06/18 15:36:59,433000,44.970 2024/06/18 15:36:59,443000,44.980 2024/06/18 15:36:59,453000,44.960 2024/06/18 15:36:59,463000,44.980 2024/06/18 15:36:59,473000,44.960 2024/06/18 15:36:59,483000,44.970 2024/06/18 15:36:59,493000,44.990 2024/06/18 15:36:59,503000,44.980 2024/06/18 15:36:59,513000,44.960 2024/06/18 15:36:59,523000,44.960 2024/06/18 15:36:59,533000,44.960 2024/06/18 15:36:59,543000,44.950 2024/06/18 15:36:59,553000,44.970 2024/06/18 15:36:59,563000,44.960 2024/06/18 15:36:59,573000,44.960 2024/06/18 15:36:59,583000,44.960 2024/06/18 15:36:59,593000,44.980 2024/06/18 15:36:59,603000,44.960 2024/06/18 15:36:59,613000,44.970 2024/06/18 15:36:59,623000,44.970 2024/06/18 15:36:59,633000,44.960 2024/06/18 15:36:59,643000,44.980 2024/06/18 15:36:59,653000,44.980 2024/06/18 15:36:59,663000,44.960 2024/06/18 15:36:59,673000,44.970 2024/06/18 15:36:59,683000,44.960 2024/06/18 15:36:59,693000,44.960 2024/06/18 15:36:59,703000,44.970 2024/06/18 15:36:59,713000,44.960 2024/06/18 15:36:59,723000,44.990 2024/06/18 15:36:59,733000,44.970 2024/06/18 15:36:59,743000,44.970 2024/06/18 15:36:59,753000,44.980 2024/06/18 15:36:59,763000,44.960 2024/06/18 15:36:59,773000,44.970 2024/06/18 15:36:59,783000,44.980 2024/06/18 15:36:59,793000,44.960 2024/06/18 15:36:59,803000,44.980 2024/06/18 15:36:59,813000,44.970 2024/06/18 15:36:59,823000,44.980 2024/06/18 15:36:59,833000,44.980 2024/06/18 15:36:59,843000,44.960 2024/06/18 15:36:59,853000,44.970 2024/06/18 15:36:59,863000,44.970 2024/06/18 15:36:59,873000,44.960 2024/06/18 15:36:59,883000,44.990 2024/06/18 15:36:59,893000,44.940 2024/06/18 15:36:59,903000,44.980 2024/06/18 15:36:59,913000,44.960 2024/06/18 15:36:59,923000,44.970 2024/06/18 15:36:59,933000,44.970 2024/06/18 15:36:59,943000,44.980 2024/06/18 15:36:59,953000,44.970 2024/06/18 15:36:59,963000,44.970 2024/06/18 15:36:59,973000,44.980 2024/06/18 15:36:59,983000,44.970 2024/06/18 15:36:59,993000,45.000 2024/06/18 15:37:00,003000,44.970 2024/06/18 15:37:00,013000,44.980 2024/06/18 15:37:00,023000,44.980 2024/06/18 15:37:00,033000,44.970 2024/06/18 15:37:00,043000,44.970 2024/06/18 15:37:00,053000,44.960 2024/06/18 15:37:00,063000,44.990 2024/06/18 15:37:00,073000,44.970 2024/06/18 15:37:00,083000,44.960 2024/06/18 15:37:00,093000,44.990 2024/06/18 15:37:00,103000,44.970 2024/06/18 15:37:00,113000,44.960 2024/06/18 15:37:00,123000,44.960 2024/06/18 15:37:00,133000,44.970 2024/06/18 15:37:00,143000,44.980 2024/06/18 15:37:00,153000,44.980 2024/06/18 15:37:00,163000,44.960 2024/06/18 15:37:00,173000,44.980 2024/06/18 15:37:00,183000,44.970 2024/06/18 15:37:00,193000,44.970 2024/06/18 15:37:00,203000,44.970 2024/06/18 15:37:00,213000,45.000 2024/06/18 15:37:00,223000,44.980 2024/06/18 15:37:00,233000,44.980 2024/06/18 15:37:00,243000,44.980 2024/06/18 15:37:00,253000,44.980 2024/06/18 15:37:00,263000,44.980 2024/06/18 15:37:00,273000,44.980 2024/06/18 15:37:00,283000,44.960 2024/06/18 15:37:00,293000,44.970 2024/06/18 15:37:00,303000,44.960 2024/06/18 15:37:00,313000,44.980 2024/06/18 15:37:00,323000,44.960 2024/06/18 15:37:00,333000,45.000 2024/06/18 15:37:00,343000,44.980 2024/06/18 15:37:00,353000,44.980 2024/06/18 15:37:00,363000,44.990 2024/06/18 15:37:00,373000,44.980 2024/06/18 15:37:00,383000,44.970 2024/06/18 15:37:00,393000,44.970 2024/06/18 15:37:00,403000,44.980 2024/06/18 15:37:00,413000,44.980 2024/06/18 15:37:00,423000,44.960 2024/06/18 15:37:00,433000,44.970 2024/06/18 15:37:00,443000,44.980 2024/06/18 15:37:00,453000,44.970 2024/06/18 15:37:00,463000,44.990 2024/06/18 15:37:00,473000,44.960 2024/06/18 15:37:00,483000,44.970 2024/06/18 15:37:00,493000,44.950 2024/06/18 15:37:00,503000,44.980 2024/06/18 15:37:00,513000,44.980 2024/06/18 15:37:00,523000,44.970 2024/06/18 15:37:00,533000,44.990 2024/06/18 15:37:00,543000,44.980 2024/06/18 15:37:00,553000,44.960 2024/06/18 15:37:00,563000,44.990 2024/06/18 15:37:00,573000,44.960 2024/06/18 15:37:00,583000,44.980 2024/06/18 15:37:00,593000,44.970 2024/06/18 15:37:00,603000,44.970 2024/06/18 15:37:00,613000,44.960 2024/06/18 15:37:00,623000,44.980 2024/06/18 15:37:00,633000,44.960 2024/06/18 15:37:00,643000,44.960 2024/06/18 15:37:00,653000,44.980 2024/06/18 15:37:00,663000,44.960 2024/06/18 15:37:00,673000,44.990 2024/06/18 15:37:00,683000,44.980 2024/06/18 15:37:00,693000,44.960 2024/06/18 15:37:00,703000,44.970 2024/06/18 15:37:00,713000,44.970 2024/06/18 15:37:00,723000,44.970 2024/06/18 15:37:00,733000,45.000 2024/06/18 15:37:00,743000,44.970 2024/06/18 15:37:00,753000,44.970 2024/06/18 15:37:00,763000,44.980 2024/06/18 15:37:00,773000,44.960 2024/06/18 15:37:00,783000,44.990 2024/06/18 15:37:00,793000,44.980 2024/06/18 15:37:00,803000,44.980 2024/06/18 15:37:00,813000,45.000 2024/06/18 15:37:00,823000,44.940 2024/06/18 15:37:00,833000,44.970 2024/06/18 15:37:00,843000,44.960 2024/06/18 15:37:00,853000,44.980 2024/06/18 15:37:00,863000,44.970 2024/06/18 15:37:00,873000,44.960 2024/06/18 15:37:00,883000,44.960 2024/06/18 15:37:00,893000,44.960 2024/06/18 15:37:00,903000,44.990 2024/06/18 15:37:00,913000,44.960 2024/06/18 15:37:00,923000,44.990 2024/06/18 15:37:00,933000,44.990 2024/06/18 15:37:00,943000,44.970 2024/06/18 15:37:00,953000,44.960 2024/06/18 15:37:00,963000,44.980 2024/06/18 15:37:00,973000,44.950 2024/06/18 15:37:00,983000,44.980 2024/06/18 15:37:00,993000,44.990 2024/06/18 15:37:01,003000,44.970 2024/06/18 15:37:01,013000,44.990 2024/06/18 15:37:01,023000,44.980 2024/06/18 15:37:01,033000,44.960 2024/06/18 15:37:01,043000,44.970 2024/06/18 15:37:01,053000,44.980 2024/06/18 15:37:01,063000,44.980 2024/06/18 15:37:01,073000,44.980 2024/06/18 15:37:01,083000,44.970 2024/06/18 15:37:01,093000,44.980 2024/06/18 15:37:01,103000,44.960 2024/06/18 15:37:01,113000,44.970 2024/06/18 15:37:01,123000,44.960 2024/06/18 15:37:01,133000,44.970 2024/06/18 15:37:01,143000,44.960 2024/06/18 15:37:01,153000,44.960 2024/06/18 15:37:01,163000,44.960 2024/06/18 15:37:01,173000,44.960 2024/06/18 15:37:01,183000,44.990 2024/06/18 15:37:01,193000,44.980 2024/06/18 15:37:01,203000,44.970 2024/06/18 15:37:01,213000,44.980 2024/06/18 15:37:01,223000,44.980 2024/06/18 15:37:01,233000,44.990 2024/06/18 15:37:01,243000,44.980 2024/06/18 15:37:01,253000,44.970 2024/06/18 15:37:01,263000,44.970 2024/06/18 15:37:01,273000,44.980 2024/06/18 15:37:01,283000,44.960 2024/06/18 15:37:01,293000,44.970 2024/06/18 15:37:01,303000,44.970 2024/06/18 15:37:01,313000,44.960 2024/06/18 15:37:01,323000,44.960 2024/06/18 15:37:01,333000,44.990 2024/06/18 15:37:01,343000,44.980 2024/06/18 15:37:01,353000,44.960 2024/06/18 15:37:01,363000,44.980 2024/06/18 15:37:01,373000,44.960 2024/06/18 15:37:01,383000,44.940 2024/06/18 15:37:01,393000,44.970 2024/06/18 15:37:01,403000,44.980 2024/06/18 15:37:01,413000,44.970 2024/06/18 15:37:01,423000,44.970 2024/06/18 15:37:01,433000,44.980 2024/06/18 15:37:01,443000,44.980 2024/06/18 15:37:01,453000,44.970 2024/06/18 15:37:01,463000,44.990 2024/06/18 15:37:01,473000,44.980 2024/06/18 15:37:01,483000,44.990 2024/06/18 15:37:01,493000,44.980 2024/06/18 15:37:01,503000,44.960 2024/06/18 15:37:01,513000,44.950 2024/06/18 15:37:01,523000,44.960 2024/06/18 15:37:01,533000,44.970 2024/06/18 15:37:01,543000,44.970 2024/06/18 15:37:01,553000,44.960 2024/06/18 15:37:01,563000,44.960 2024/06/18 15:37:01,573000,44.940 2024/06/18 15:37:01,583000,44.970 2024/06/18 15:37:01,593000,44.940 2024/06/18 15:37:01,603000,44.960 2024/06/18 15:37:01,613000,44.970 2024/06/18 15:37:01,623000,44.980 2024/06/18 15:37:01,633000,44.980 2024/06/18 15:37:01,643000,44.970 2024/06/18 15:37:01,653000,44.980 2024/06/18 15:37:01,663000,44.980 2024/06/18 15:37:01,673000,44.960 2024/06/18 15:37:01,683000,44.980 2024/06/18 15:37:01,693000,44.980 2024/06/18 15:37:01,703000,44.980 2024/06/18 15:37:01,713000,44.980 2024/06/18 15:37:01,723000,44.980 2024/06/18 15:37:01,733000,44.960 2024/06/18 15:37:01,743000,45.000 2024/06/18 15:37:01,753000,44.960 2024/06/18 15:37:01,763000,44.970 2024/06/18 15:37:01,773000,44.980 2024/06/18 15:37:01,783000,44.970 2024/06/18 15:37:01,793000,44.980 2024/06/18 15:37:01,803000,44.970 2024/06/18 15:37:01,813000,44.960 2024/06/18 15:37:01,823000,44.940 2024/06/18 15:37:01,833000,44.970 2024/06/18 15:37:01,843000,44.970 2024/06/18 15:37:01,853000,44.970 2024/06/18 15:37:01,863000,44.990 2024/06/18 15:37:01,873000,44.970 2024/06/18 15:37:01,883000,44.950 2024/06/18 15:37:01,893000,44.960 2024/06/18 15:37:01,903000,44.990 2024/06/18 15:37:01,913000,44.950 2024/06/18 15:37:01,923000,44.960 2024/06/18 15:37:01,933000,44.980 2024/06/18 15:37:01,943000,44.980 2024/06/18 15:37:01,953000,44.980 2024/06/18 15:37:01,963000,44.940 2024/06/18 15:37:01,973000,44.980 2024/06/18 15:37:01,983000,44.990 2024/06/18 15:37:01,993000,44.990 2024/06/18 15:37:02,003000,44.970 2024/06/18 15:37:02,013000,44.960 2024/06/18 15:37:02,023000,44.980 2024/06/18 15:37:02,033000,44.950 2024/06/18 15:37:02,043000,44.980 2024/06/18 15:37:02,053000,44.980 2024/06/18 15:37:02,063000,44.990 2024/06/18 15:37:02,073000,44.980 2024/06/18 15:37:02,083000,44.950 2024/06/18 15:37:02,093000,44.980 2024/06/18 15:37:02,103000,44.970 2024/06/18 15:37:02,113000,44.960 2024/06/18 15:37:02,123000,44.960 2024/06/18 15:37:02,133000,44.940 2024/06/18 15:37:02,143000,44.990 2024/06/18 15:37:02,153000,44.970 2024/06/18 15:37:02,163000,44.960 2024/06/18 15:37:02,173000,44.980 2024/06/18 15:37:02,183000,44.970 2024/06/18 15:37:02,193000,44.940 2024/06/18 15:37:02,203000,44.960 2024/06/18 15:37:02,213000,44.970 2024/06/18 15:37:02,223000,44.980 2024/06/18 15:37:02,233000,44.970 2024/06/18 15:37:02,243000,44.960 2024/06/18 15:37:02,253000,44.970 2024/06/18 15:37:02,263000,44.980 2024/06/18 15:37:02,273000,44.960 2024/06/18 15:37:02,283000,44.970 2024/06/18 15:37:02,293000,44.980 2024/06/18 15:37:02,303000,44.960 2024/06/18 15:37:02,313000,44.980 2024/06/18 15:37:02,323000,44.960 2024/06/18 15:37:02,333000,44.960 2024/06/18 15:37:02,343000,44.960 2024/06/18 15:37:02,353000,44.980 2024/06/18 15:37:02,363000,44.970 2024/06/18 15:37:02,373000,44.960 2024/06/18 15:37:02,383000,44.970 2024/06/18 15:37:02,393000,45.000 2024/06/18 15:37:02,403000,44.940 2024/06/18 15:37:02,413000,44.970 2024/06/18 15:37:02,423000,44.970 2024/06/18 15:37:02,433000,44.960 2024/06/18 15:37:02,443000,44.960 2024/06/18 15:37:02,453000,44.980 2024/06/18 15:37:02,463000,44.980 2024/06/18 15:37:02,473000,44.970 2024/06/18 15:37:02,483000,44.980 2024/06/18 15:37:02,493000,44.970 2024/06/18 15:37:02,503000,44.960 2024/06/18 15:37:02,513000,44.960 2024/06/18 15:37:02,523000,44.970 2024/06/18 15:37:02,533000,44.960 2024/06/18 15:37:02,543000,44.970 2024/06/18 15:37:02,553000,44.980 2024/06/18 15:37:02,563000,44.960 2024/06/18 15:37:02,573000,44.980 2024/06/18 15:37:02,583000,44.980 2024/06/18 15:37:02,593000,44.970 2024/06/18 15:37:02,603000,44.980 2024/06/18 15:37:02,613000,44.980 2024/06/18 15:37:02,623000,44.960 2024/06/18 15:37:02,633000,44.960 2024/06/18 15:37:02,643000,44.960 2024/06/18 15:37:02,653000,44.970 2024/06/18 15:37:02,663000,44.970 2024/06/18 15:37:02,673000,44.960 2024/06/18 15:37:02,683000,44.970 2024/06/18 15:37:02,693000,44.970 2024/06/18 15:37:02,703000,44.960 2024/06/18 15:37:02,713000,44.980 2024/06/18 15:37:02,723000,44.970 2024/06/18 15:37:02,733000,44.970 2024/06/18 15:37:02,743000,44.980 2024/06/18 15:37:02,753000,44.970 2024/06/18 15:37:02,763000,44.980 2024/06/18 15:37:02,773000,44.980 2024/06/18 15:37:02,783000,44.960 2024/06/18 15:37:02,793000,44.960 2024/06/18 15:37:02,803000,44.960 2024/06/18 15:37:02,813000,44.980 2024/06/18 15:37:02,823000,44.970 2024/06/18 15:37:02,833000,44.980 2024/06/18 15:37:02,843000,44.970 2024/06/18 15:37:02,853000,44.950 2024/06/18 15:37:02,863000,44.980 2024/06/18 15:37:02,873000,44.970 2024/06/18 15:37:02,883000,44.990 2024/06/18 15:37:02,893000,44.960 2024/06/18 15:37:02,903000,44.960 2024/06/18 15:37:02,913000,44.970 2024/06/18 15:37:02,923000,44.990 2024/06/18 15:37:02,933000,44.940 2024/06/18 15:37:02,943000,44.970 2024/06/18 15:37:02,953000,44.990 2024/06/18 15:37:02,963000,44.960 2024/06/18 15:37:02,973000,44.990 2024/06/18 15:37:02,983000,44.960 2024/06/18 15:37:02,993000,44.960 2024/06/18 15:37:03,003000,44.960 2024/06/18 15:37:03,013000,45.000 2024/06/18 15:37:03,023000,44.960 2024/06/18 15:37:03,033000,44.980 2024/06/18 15:37:03,043000,44.980 2024/06/18 15:37:03,053000,44.970 2024/06/18 15:37:03,063000,44.980 2024/06/18 15:37:03,073000,44.960 2024/06/18 15:37:03,083000,44.940 2024/06/18 15:37:03,093000,44.970 2024/06/18 15:37:03,103000,44.960 2024/06/18 15:37:03,113000,44.990 2024/06/18 15:37:03,123000,44.970 2024/06/18 15:37:03,133000,44.970 2024/06/18 15:37:03,143000,44.990 2024/06/18 15:37:03,153000,44.970 2024/06/18 15:37:03,163000,44.990 2024/06/18 15:37:03,173000,44.980 2024/06/18 15:37:03,183000,44.960 2024/06/18 15:37:03,193000,44.950 2024/06/18 15:37:03,203000,44.980 2024/06/18 15:37:03,213000,44.970 2024/06/18 15:37:03,223000,44.960 2024/06/18 15:37:03,233000,44.970 2024/06/18 15:37:03,243000,44.970 2024/06/18 15:37:03,253000,44.970 2024/06/18 15:37:03,263000,44.960 2024/06/18 15:37:03,273000,44.980 2024/06/18 15:37:03,283000,44.980 2024/06/18 15:37:03,293000,44.990 2024/06/18 15:37:03,303000,44.990 2024/06/18 15:37:03,313000,44.960 2024/06/18 15:37:03,323000,44.980 2024/06/18 15:37:03,333000,44.990 2024/06/18 15:37:03,343000,44.980 2024/06/18 15:37:03,353000,44.980 2024/06/18 15:37:03,363000,44.960 2024/06/18 15:37:03,373000,44.960 2024/06/18 15:37:03,383000,44.970 2024/06/18 15:37:03,393000,45.000 2024/06/18 15:37:03,403000,44.960 2024/06/18 15:37:03,413000,44.970 2024/06/18 15:37:03,423000,44.980 2024/06/18 15:37:03,433000,44.980 2024/06/18 15:37:03,443000,44.960 2024/06/18 15:37:03,453000,44.990 2024/06/18 15:37:03,463000,44.960 2024/06/18 15:37:03,473000,44.970 2024/06/18 15:37:03,483000,44.980 2024/06/18 15:37:03,493000,44.960 2024/06/18 15:37:03,503000,44.970 2024/06/18 15:37:03,513000,44.960 2024/06/18 15:37:03,523000,44.960 2024/06/18 15:37:03,533000,44.970 2024/06/18 15:37:03,543000,44.970 2024/06/18 15:37:03,553000,44.980 2024/06/18 15:37:03,563000,44.960 2024/06/18 15:37:03,573000,44.980 2024/06/18 15:37:03,583000,44.970 2024/06/18 15:37:03,593000,44.970 2024/06/18 15:37:03,603000,44.990 2024/06/18 15:37:03,613000,44.970 2024/06/18 15:37:03,623000,44.970 2024/06/18 15:37:03,633000,44.970 2024/06/18 15:37:03,643000,44.980 2024/06/18 15:37:03,653000,44.960 2024/06/18 15:37:03,663000,44.980 2024/06/18 15:37:03,673000,44.970 2024/06/18 15:37:03,683000,44.970 2024/06/18 15:37:03,693000,44.970 2024/06/18 15:37:03,703000,44.960 2024/06/18 15:37:03,713000,44.980 2024/06/18 15:37:03,723000,44.970 2024/06/18 15:37:03,733000,44.990 2024/06/18 15:37:03,743000,44.980 2024/06/18 15:37:03,753000,44.950 2024/06/18 15:37:03,763000,44.960 2024/06/18 15:37:03,773000,44.970 2024/06/18 15:37:03,783000,44.980 2024/06/18 15:37:03,793000,44.970 2024/06/18 15:37:03,803000,44.970 2024/06/18 15:37:03,813000,44.960 2024/06/18 15:37:03,823000,44.970 2024/06/18 15:37:03,833000,44.970 2024/06/18 15:37:03,843000,44.970 2024/06/18 15:37:03,853000,44.960 2024/06/18 15:37:03,863000,45.000 2024/06/18 15:37:03,873000,44.960 2024/06/18 15:37:03,883000,44.970 2024/06/18 15:37:03,893000,44.980 2024/06/18 15:37:03,903000,44.980 2024/06/18 15:37:03,913000,44.980 2024/06/18 15:37:03,923000,44.960 2024/06/18 15:37:03,933000,44.980 2024/06/18 15:37:03,943000,44.970 2024/06/18 15:37:03,953000,44.980 2024/06/18 15:37:03,963000,44.960 2024/06/18 15:37:03,973000,44.980 2024/06/18 15:37:03,983000,44.970 2024/06/18 15:37:03,993000,44.970 2024/06/18 15:37:04,003000,44.970 2024/06/18 15:37:04,013000,44.970 2024/06/18 15:37:04,023000,44.950 2024/06/18 15:37:04,033000,44.980 2024/06/18 15:37:04,043000,44.970 2024/06/18 15:37:04,053000,44.980 2024/06/18 15:37:04,063000,44.970 2024/06/18 15:37:04,073000,44.980 2024/06/18 15:37:04,083000,44.980 2024/06/18 15:37:04,093000,44.960 2024/06/18 15:37:04,103000,44.990 2024/06/18 15:37:04,113000,45.000 2024/06/18 15:37:04,123000,44.980 2024/06/18 15:37:04,133000,44.960 2024/06/18 15:37:04,143000,44.960 2024/06/18 15:37:04,153000,44.980 2024/06/18 15:37:04,163000,44.960 2024/06/18 15:37:04,173000,44.970 2024/06/18 15:37:04,183000,44.990 2024/06/18 15:37:04,193000,44.970 2024/06/18 15:37:04,203000,44.980 2024/06/18 15:37:04,213000,44.960 2024/06/18 15:37:04,223000,44.980 2024/06/18 15:37:04,233000,44.980 2024/06/18 15:37:04,243000,44.970 2024/06/18 15:37:04,253000,44.970 2024/06/18 15:37:04,263000,44.990 2024/06/18 15:37:04,273000,44.970 2024/06/18 15:37:04,283000,44.960 2024/06/18 15:37:04,293000,44.970 2024/06/18 15:37:04,303000,44.970 2024/06/18 15:37:04,313000,44.960 2024/06/18 15:37:04,323000,44.980 2024/06/18 15:37:04,333000,44.970 2024/06/18 15:37:04,343000,44.960 2024/06/18 15:37:04,353000,44.970 2024/06/18 15:37:04,363000,44.970 2024/06/18 15:37:04,373000,44.960 2024/06/18 15:37:04,383000,44.980 2024/06/18 15:37:04,393000,44.960 2024/06/18 15:37:04,403000,44.980 2024/06/18 15:37:04,413000,44.980 2024/06/18 15:37:04,423000,44.980 2024/06/18 15:37:04,433000,44.970 2024/06/18 15:37:04,443000,44.960 2024/06/18 15:37:04,453000,44.970 2024/06/18 15:37:04,463000,44.980 2024/06/18 15:37:04,473000,44.960 2024/06/18 15:37:04,483000,44.990 2024/06/18 15:37:04,493000,44.970 2024/06/18 15:37:04,503000,44.980 2024/06/18 15:37:04,513000,44.960 2024/06/18 15:37:04,523000,44.970 2024/06/18 15:37:04,533000,44.970 2024/06/18 15:37:04,543000,44.970 2024/06/18 15:37:04,553000,44.970 2024/06/18 15:37:04,563000,44.960 2024/06/18 15:37:04,573000,44.950 2024/06/18 15:37:04,583000,44.980 2024/06/18 15:37:04,593000,44.960 2024/06/18 15:37:04,603000,44.980 2024/06/18 15:37:04,613000,44.950 2024/06/18 15:37:04,623000,44.960 2024/06/18 15:37:04,633000,44.960 2024/06/18 15:37:04,643000,44.980 2024/06/18 15:37:04,653000,44.970 2024/06/18 15:37:04,663000,44.970 2024/06/18 15:37:04,673000,44.970 2024/06/18 15:37:04,683000,44.980 2024/06/18 15:37:04,693000,44.990 2024/06/18 15:37:04,703000,44.980 2024/06/18 15:37:04,713000,44.960 2024/06/18 15:37:04,723000,44.970 2024/06/18 15:37:04,733000,45.000 2024/06/18 15:37:04,743000,44.960 2024/06/18 15:37:04,753000,44.980 2024/06/18 15:37:04,763000,44.980 2024/06/18 15:37:04,773000,44.960 2024/06/18 15:37:04,783000,45.000 2024/06/18 15:37:04,793000,44.970 2024/06/18 15:37:04,803000,44.980 2024/06/18 15:37:04,813000,44.980 2024/06/18 15:37:04,823000,44.960 2024/06/18 15:37:04,833000,44.960 2024/06/18 15:37:04,843000,44.960 2024/06/18 15:37:04,853000,44.980 2024/06/18 15:37:04,863000,44.980 2024/06/18 15:37:04,873000,44.940 2024/06/18 15:37:04,883000,44.980 2024/06/18 15:37:04,893000,44.940 2024/06/18 15:37:04,903000,44.960 2024/06/18 15:37:04,913000,44.970 2024/06/18 15:37:04,923000,44.980 2024/06/18 15:37:04,933000,44.970 2024/06/18 15:37:04,943000,44.980 2024/06/18 15:37:04,953000,44.960 2024/06/18 15:37:04,963000,44.980 2024/06/18 15:37:04,973000,44.980 2024/06/18 15:37:04,983000,44.970 2024/06/18 15:37:04,993000,44.950 2024/06/18 15:37:05,003000,44.950 2024/06/18 15:37:05,013000,44.970 2024/06/18 15:37:05,023000,44.980 2024/06/18 15:37:05,033000,44.970 2024/06/18 15:37:05,043000,44.970 2024/06/18 15:37:05,053000,44.950 2024/06/18 15:37:05,063000,44.980 2024/06/18 15:37:05,073000,44.960 2024/06/18 15:37:05,083000,44.980 2024/06/18 15:37:05,093000,44.970 2024/06/18 15:37:05,103000,44.980 2024/06/18 15:37:05,113000,44.960 2024/06/18 15:37:05,123000,44.970 2024/06/18 15:37:05,133000,44.980 2024/06/18 15:37:05,143000,44.970 2024/06/18 15:37:05,153000,44.970 2024/06/18 15:37:05,163000,44.980 2024/06/18 15:37:05,173000,44.990 2024/06/18 15:37:05,183000,44.980 2024/06/18 15:37:05,193000,44.970 2024/06/18 15:37:05,203000,44.980 2024/06/18 15:37:05,213000,44.970 2024/06/18 15:37:05,223000,44.960 2024/06/18 15:37:05,233000,44.990 2024/06/18 15:37:05,243000,44.970 2024/06/18 15:37:05,253000,44.980 2024/06/18 15:37:05,263000,45.000 2024/06/18 15:37:05,273000,44.940 2024/06/18 15:37:05,283000,44.980 2024/06/18 15:37:05,293000,44.960 2024/06/18 15:37:05,303000,44.960 2024/06/18 15:37:05,313000,44.990 2024/06/18 15:37:05,323000,44.980 2024/06/18 15:37:05,333000,44.970 2024/06/18 15:37:05,343000,44.970 2024/06/18 15:37:05,353000,44.980 2024/06/18 15:37:05,363000,44.970 2024/06/18 15:37:05,373000,44.970 2024/06/18 15:37:05,383000,44.980 2024/06/18 15:37:05,393000,44.960 2024/06/18 15:37:05,403000,44.940 2024/06/18 15:37:05,413000,44.960 2024/06/18 15:37:05,423000,44.960 2024/06/18 15:37:05,433000,44.970 2024/06/18 15:37:05,443000,44.970 2024/06/18 15:37:05,453000,44.960 2024/06/18 15:37:05,463000,44.970 2024/06/18 15:37:05,473000,44.960 2024/06/18 15:37:05,483000,44.960 2024/06/18 15:37:05,493000,44.950 2024/06/18 15:37:05,503000,44.980 2024/06/18 15:37:05,513000,44.970 2024/06/18 15:37:05,523000,44.980 2024/06/18 15:37:05,533000,44.970 2024/06/18 15:37:05,543000,44.960 2024/06/18 15:37:05,553000,44.980 2024/06/18 15:37:05,563000,44.980 2024/06/18 15:37:05,573000,44.980 2024/06/18 15:37:05,583000,44.960 2024/06/18 15:37:05,593000,44.990 2024/06/18 15:37:05,603000,44.970 2024/06/18 15:37:05,613000,44.980 2024/06/18 15:37:05,623000,44.960 2024/06/18 15:37:05,633000,44.990 2024/06/18 15:37:05,643000,44.970 2024/06/18 15:37:05,653000,44.960 2024/06/18 15:37:05,663000,44.990 2024/06/18 15:37:05,673000,44.990 2024/06/18 15:37:05,683000,44.960 2024/06/18 15:37:05,693000,44.970 2024/06/18 15:37:05,703000,44.980 2024/06/18 15:37:05,713000,44.970 2024/06/18 15:37:05,723000,44.990 2024/06/18 15:37:05,733000,44.990 2024/06/18 15:37:05,743000,44.980 2024/06/18 15:37:05,753000,44.990 2024/06/18 15:37:05,763000,44.970 2024/06/18 15:37:05,773000,44.960 2024/06/18 15:37:05,783000,44.990 2024/06/18 15:37:05,793000,44.980 2024/06/18 15:37:05,803000,44.970 2024/06/18 15:37:05,813000,44.960 2024/06/18 15:37:05,823000,44.980 2024/06/18 15:37:05,833000,44.970 2024/06/18 15:37:05,843000,44.970 2024/06/18 15:37:05,853000,44.970 2024/06/18 15:37:05,863000,44.960 2024/06/18 15:37:05,873000,44.970 2024/06/18 15:37:05,883000,44.970 2024/06/18 15:37:05,893000,44.960 2024/06/18 15:37:05,903000,44.980 2024/06/18 15:37:05,913000,44.990 2024/06/18 15:37:05,923000,44.970 2024/06/18 15:37:05,933000,44.980 2024/06/18 15:37:05,943000,44.960 2024/06/18 15:37:05,953000,44.960 2024/06/18 15:37:05,963000,44.990 2024/06/18 15:37:05,973000,44.980 2024/06/18 15:37:05,983000,44.950 2024/06/18 15:37:05,993000,44.970 2024/06/18 15:37:06,003000,44.980 2024/06/18 15:37:06,013000,44.960 2024/06/18 15:37:06,023000,44.980 2024/06/18 15:37:06,033000,44.940 2024/06/18 15:37:06,043000,44.960 2024/06/18 15:37:06,053000,44.970 2024/06/18 15:37:06,063000,44.980 2024/06/18 15:37:06,073000,44.970 2024/06/18 15:37:06,083000,44.980 2024/06/18 15:37:06,093000,44.970 2024/06/18 15:37:06,103000,44.980 2024/06/18 15:37:06,113000,44.970 2024/06/18 15:37:06,123000,44.980 2024/06/18 15:37:06,133000,44.980 2024/06/18 15:37:06,143000,44.960 2024/06/18 15:37:06,153000,44.980 2024/06/18 15:37:06,163000,44.980 2024/06/18 15:37:06,173000,44.980 2024/06/18 15:37:06,183000,44.940 2024/06/18 15:37:06,193000,44.980 2024/06/18 15:37:06,203000,44.960 2024/06/18 15:37:06,213000,44.960 2024/06/18 15:37:06,223000,44.970 2024/06/18 15:37:06,233000,44.970 2024/06/18 15:37:06,243000,44.960 2024/06/18 15:37:06,253000,44.980 2024/06/18 15:37:06,263000,44.970 2024/06/18 15:37:06,273000,44.960 2024/06/18 15:37:06,283000,44.970 2024/06/18 15:37:06,293000,44.970 2024/06/18 15:37:06,303000,44.990 2024/06/18 15:37:06,313000,44.990 2024/06/18 15:37:06,323000,44.970 2024/06/18 15:37:06,333000,44.960 2024/06/18 15:37:06,343000,44.980 2024/06/18 15:37:06,353000,44.980 2024/06/18 15:37:06,363000,44.960 2024/06/18 15:37:06,373000,44.990 2024/06/18 15:37:06,383000,44.960 2024/06/18 15:37:06,393000,44.980 2024/06/18 15:37:06,403000,44.970 2024/06/18 15:37:06,413000,44.980 2024/06/18 15:37:06,423000,44.980 2024/06/18 15:37:06,433000,44.980 2024/06/18 15:37:06,443000,44.960 2024/06/18 15:37:06,453000,44.980 2024/06/18 15:37:06,463000,44.970 2024/06/18 15:37:06,473000,44.970 2024/06/18 15:37:06,483000,44.940 2024/06/18 15:37:06,493000,44.970 2024/06/18 15:37:06,503000,44.980 2024/06/18 15:37:06,513000,44.970 2024/06/18 15:37:06,523000,44.970 2024/06/18 15:37:06,533000,44.970 2024/06/18 15:37:06,543000,44.940 2024/06/18 15:37:06,553000,44.980 2024/06/18 15:37:06,563000,44.990 2024/06/18 15:37:06,573000,44.960 2024/06/18 15:37:06,583000,44.980 2024/06/18 15:37:06,593000,44.970 2024/06/18 15:37:06,603000,44.970 2024/06/18 15:37:06,613000,44.970 2024/06/18 15:37:06,623000,44.970 2024/06/18 15:37:06,633000,44.980 2024/06/18 15:37:06,643000,44.960 2024/06/18 15:37:06,653000,44.970 2024/06/18 15:37:06,663000,44.970 2024/06/18 15:37:06,673000,44.970 2024/06/18 15:37:06,683000,44.980 2024/06/18 15:37:06,693000,44.970 2024/06/18 15:37:06,703000,44.970 2024/06/18 15:37:06,713000,44.990 2024/06/18 15:37:06,723000,45.000 2024/06/18 15:37:06,733000,44.960 2024/06/18 15:37:06,743000,45.000 2024/06/18 15:37:06,753000,44.970 2024/06/18 15:37:06,763000,44.970 2024/06/18 15:37:06,773000,44.980 2024/06/18 15:37:06,783000,44.980 2024/06/18 15:37:06,793000,44.970 2024/06/18 15:37:06,803000,44.960 2024/06/18 15:37:06,813000,44.960 2024/06/18 15:37:06,823000,44.970 2024/06/18 15:37:06,833000,44.970 2024/06/18 15:37:06,843000,44.980 2024/06/18 15:37:06,853000,44.990 2024/06/18 15:37:06,863000,44.960 2024/06/18 15:37:06,873000,44.960 2024/06/18 15:37:06,883000,44.980 2024/06/18 15:37:06,893000,44.960 2024/06/18 15:37:06,903000,44.990 2024/06/18 15:37:06,913000,44.970 2024/06/18 15:37:06,923000,44.960 2024/06/18 15:37:06,933000,44.960 2024/06/18 15:37:06,943000,44.990 2024/06/18 15:37:06,953000,44.960 2024/06/18 15:37:06,963000,44.980 2024/06/18 15:37:06,973000,44.970 2024/06/18 15:37:06,983000,44.960 2024/06/18 15:37:06,993000,44.980 2024/06/18 15:37:07,003000,44.980 2024/06/18 15:37:07,013000,44.960 2024/06/18 15:37:07,023000,44.960 2024/06/18 15:37:07,033000,44.980 2024/06/18 15:37:07,043000,44.980 2024/06/18 15:37:07,053000,44.980 2024/06/18 15:37:07,063000,44.970 2024/06/18 15:37:07,073000,44.980 2024/06/18 15:37:07,083000,44.960 2024/06/18 15:37:07,093000,44.960 2024/06/18 15:37:07,103000,44.960 2024/06/18 15:37:07,113000,44.960 2024/06/18 15:37:07,123000,44.970 2024/06/18 15:37:07,133000,44.980 2024/06/18 15:37:07,143000,44.940 2024/06/18 15:37:07,153000,44.960 2024/06/18 15:37:07,163000,44.970 2024/06/18 15:37:07,173000,44.970 2024/06/18 15:37:07,183000,44.960 2024/06/18 15:37:07,193000,44.960 2024/06/18 15:37:07,203000,44.960 2024/06/18 15:37:07,213000,44.970 2024/06/18 15:37:07,223000,44.980 2024/06/18 15:37:07,233000,44.980 2024/06/18 15:37:07,243000,44.960 2024/06/18 15:37:07,253000,44.970 2024/06/18 15:37:07,263000,44.980 2024/06/18 15:37:07,273000,44.960 2024/06/18 15:37:07,283000,44.980 2024/06/18 15:37:07,293000,44.950 2024/06/18 15:37:07,303000,44.980 2024/06/18 15:37:07,313000,44.980 2024/06/18 15:37:07,323000,44.970 2024/06/18 15:37:07,333000,45.000 2024/06/18 15:37:07,343000,44.980 2024/06/18 15:37:07,353000,44.960 2024/06/18 15:37:07,363000,44.970 2024/06/18 15:37:07,373000,44.990 2024/06/18 15:37:07,383000,44.980 2024/06/18 15:37:07,393000,44.980 2024/06/18 15:37:07,403000,44.980 2024/06/18 15:37:07,413000,44.990 2024/06/18 15:37:07,423000,44.990 2024/06/18 15:37:07,433000,44.980 2024/06/18 15:37:07,443000,44.970 2024/06/18 15:37:07,453000,44.960 2024/06/18 15:37:07,463000,44.980 2024/06/18 15:37:07,473000,44.980 2024/06/18 15:37:07,483000,44.960 2024/06/18 15:37:07,493000,44.970 2024/06/18 15:37:07,503000,44.980 2024/06/18 15:37:07,513000,44.980 2024/06/18 15:37:07,523000,44.980 2024/06/18 15:37:07,533000,44.980 2024/06/18 15:37:07,543000,44.970 2024/06/18 15:37:07,553000,44.970 2024/06/18 15:37:07,563000,44.970 2024/06/18 15:37:07,573000,44.970 2024/06/18 15:37:07,583000,44.960 2024/06/18 15:37:07,593000,44.980 2024/06/18 15:37:07,603000,44.990 2024/06/18 15:37:07,613000,44.970 2024/06/18 15:37:07,623000,44.960 2024/06/18 15:37:07,633000,44.980 2024/06/18 15:37:07,643000,44.960 2024/06/18 15:37:07,653000,44.970 2024/06/18 15:37:07,663000,44.970 2024/06/18 15:37:07,673000,44.960 2024/06/18 15:37:07,683000,44.960 2024/06/18 15:37:07,693000,44.980 2024/06/18 15:37:07,703000,44.980 2024/06/18 15:37:07,713000,44.980 2024/06/18 15:37:07,723000,44.960 2024/06/18 15:37:07,733000,44.970 2024/06/18 15:37:07,743000,44.970 2024/06/18 15:37:07,753000,44.970 2024/06/18 15:37:07,763000,44.970 2024/06/18 15:37:07,773000,44.960 2024/06/18 15:37:07,783000,44.970 2024/06/18 15:37:07,793000,44.960 2024/06/18 15:37:07,803000,44.990 2024/06/18 15:37:07,813000,44.980 2024/06/18 15:37:07,823000,44.950 2024/06/18 15:37:07,833000,44.980 2024/06/18 15:37:07,843000,44.980 2024/06/18 15:37:07,853000,44.980 2024/06/18 15:37:07,863000,44.980 2024/06/18 15:37:07,873000,44.960 2024/06/18 15:37:07,883000,44.960 2024/06/18 15:37:07,893000,44.970 2024/06/18 15:37:07,903000,44.970 2024/06/18 15:37:07,913000,44.990 2024/06/18 15:37:07,923000,44.970 2024/06/18 15:37:07,933000,44.980 2024/06/18 15:37:07,943000,44.990 2024/06/18 15:37:07,953000,44.980 2024/06/18 15:37:07,963000,44.960 2024/06/18 15:37:07,973000,44.950 2024/06/18 15:37:07,983000,44.960 2024/06/18 15:37:07,993000,44.970 2024/06/18 15:37:08,003000,44.980 2024/06/18 15:37:08,013000,44.990 2024/06/18 15:37:08,023000,44.960 2024/06/18 15:37:08,033000,44.950 2024/06/18 15:37:08,043000,44.970 2024/06/18 15:37:08,053000,44.980 2024/06/18 15:37:08,063000,44.980 2024/06/18 15:37:08,073000,44.940 2024/06/18 15:37:08,083000,44.980 2024/06/18 15:37:08,093000,44.970 2024/06/18 15:37:08,103000,44.980 2024/06/18 15:37:08,113000,44.980 2024/06/18 15:37:08,123000,44.960 2024/06/18 15:37:08,133000,44.980 2024/06/18 15:37:08,143000,45.000 2024/06/18 15:37:08,153000,44.970 2024/06/18 15:37:08,163000,44.970 2024/06/18 15:37:08,173000,44.980 2024/06/18 15:37:08,183000,44.980 2024/06/18 15:37:08,193000,44.980 2024/06/18 15:37:08,203000,44.960 2024/06/18 15:37:08,213000,44.960 2024/06/18 15:37:08,223000,44.960 2024/06/18 15:37:08,233000,44.960 2024/06/18 15:37:08,243000,44.960 2024/06/18 15:37:08,253000,44.960 2024/06/18 15:37:08,263000,44.980 2024/06/18 15:37:08,273000,44.960 2024/06/18 15:37:08,283000,44.980 2024/06/18 15:37:08,293000,44.970 2024/06/18 15:37:08,303000,44.970 2024/06/18 15:37:08,313000,44.990 2024/06/18 15:37:08,323000,44.940 2024/06/18 15:37:08,333000,44.970 2024/06/18 15:37:08,343000,44.970 2024/06/18 15:37:08,353000,44.980 2024/06/18 15:37:08,363000,44.970 2024/06/18 15:37:08,373000,44.960 2024/06/18 15:37:08,383000,44.980 2024/06/18 15:37:08,393000,44.960 2024/06/18 15:37:08,403000,44.950 2024/06/18 15:37:08,413000,44.960 2024/06/18 15:37:08,423000,44.990 2024/06/18 15:37:08,433000,44.980 2024/06/18 15:37:08,443000,44.960 2024/06/18 15:37:08,453000,44.980 2024/06/18 15:37:08,463000,44.980 2024/06/18 15:37:08,473000,44.960 2024/06/18 15:37:08,483000,44.980 2024/06/18 15:37:08,493000,44.990 2024/06/18 15:37:08,503000,44.980 2024/06/18 15:37:08,513000,44.980 2024/06/18 15:37:08,523000,44.980 2024/06/18 15:37:08,533000,44.980 2024/06/18 15:37:08,543000,44.980 2024/06/18 15:37:08,553000,44.980 2024/06/18 15:37:08,563000,44.970 2024/06/18 15:37:08,573000,44.960 2024/06/18 15:37:08,583000,44.990 2024/06/18 15:37:08,593000,44.980 2024/06/18 15:37:08,603000,44.960 2024/06/18 15:37:08,613000,44.960 2024/06/18 15:37:08,623000,44.970 2024/06/18 15:37:08,633000,44.970 2024/06/18 15:37:08,643000,44.960 2024/06/18 15:37:08,653000,44.960 2024/06/18 15:37:08,663000,44.980 2024/06/18 15:37:08,673000,44.970 2024/06/18 15:37:08,683000,44.990 2024/06/18 15:37:08,693000,44.960 2024/06/18 15:37:08,703000,44.980 2024/06/18 15:37:08,713000,44.960 2024/06/18 15:37:08,723000,44.980 2024/06/18 15:37:08,733000,44.970 2024/06/18 15:37:08,743000,44.970 2024/06/18 15:37:08,753000,44.970 2024/06/18 15:37:08,763000,44.970 2024/06/18 15:37:08,773000,44.960 2024/06/18 15:37:08,783000,44.940 2024/06/18 15:37:08,793000,44.980 2024/06/18 15:37:08,803000,44.960 2024/06/18 15:37:08,813000,44.970 2024/06/18 15:37:08,823000,44.970 2024/06/18 15:37:08,833000,44.980 2024/06/18 15:37:08,843000,44.980 2024/06/18 15:37:08,853000,44.960 2024/06/18 15:37:08,863000,44.960 2024/06/18 15:37:08,873000,44.980 2024/06/18 15:37:08,883000,44.970 2024/06/18 15:37:08,893000,44.980 2024/06/18 15:37:08,903000,44.970 2024/06/18 15:37:08,913000,44.960 2024/06/18 15:37:08,923000,44.970 2024/06/18 15:37:08,933000,44.970 2024/06/18 15:37:08,943000,44.960 2024/06/18 15:37:08,953000,44.970 2024/06/18 15:37:08,963000,44.970 2024/06/18 15:37:08,973000,44.960 2024/06/18 15:37:08,983000,44.960 2024/06/18 15:37:08,993000,44.980 2024/06/18 15:37:09,003000,44.960 2024/06/18 15:37:09,013000,44.980 2024/06/18 15:37:09,023000,44.970 2024/06/18 15:37:09,033000,44.940 2024/06/18 15:37:09,043000,44.980 2024/06/18 15:37:09,053000,44.980 2024/06/18 15:37:09,063000,44.940 2024/06/18 15:37:09,073000,44.980 2024/06/18 15:37:09,083000,44.980 2024/06/18 15:37:09,093000,44.960 2024/06/18 15:37:09,103000,44.980 2024/06/18 15:37:09,113000,44.960 2024/06/18 15:37:09,123000,44.980 2024/06/18 15:37:09,133000,44.970 2024/06/18 15:37:09,143000,44.970 2024/06/18 15:37:09,153000,44.970 2024/06/18 15:37:09,163000,44.940 2024/06/18 15:37:09,173000,44.960 2024/06/18 15:37:09,183000,44.990 2024/06/18 15:37:09,193000,44.960 2024/06/18 15:37:09,203000,44.950 2024/06/18 15:37:09,213000,44.980 2024/06/18 15:37:09,223000,44.960 2024/06/18 15:37:09,233000,44.970 2024/06/18 15:37:09,243000,44.980 2024/06/18 15:37:09,253000,44.940 2024/06/18 15:37:09,263000,44.980 2024/06/18 15:37:09,273000,44.980 2024/06/18 15:37:09,283000,44.970 2024/06/18 15:37:09,293000,44.970 2024/06/18 15:37:09,303000,44.960 2024/06/18 15:37:09,313000,44.960 2024/06/18 15:37:09,323000,44.980 2024/06/18 15:37:09,333000,44.960 2024/06/18 15:37:09,343000,44.950 2024/06/18 15:37:09,353000,44.960 2024/06/18 15:37:09,363000,44.970 2024/06/18 15:37:09,373000,44.980 2024/06/18 15:37:09,383000,44.960 2024/06/18 15:37:09,393000,44.970 2024/06/18 15:37:09,403000,44.980 2024/06/18 15:37:09,413000,44.970 2024/06/18 15:37:09,423000,44.970 2024/06/18 15:37:09,433000,44.970 2024/06/18 15:37:09,443000,44.980 2024/06/18 15:37:09,453000,44.960 2024/06/18 15:37:09,463000,44.980 2024/06/18 15:37:09,473000,44.960 2024/06/18 15:37:09,483000,44.980 2024/06/18 15:37:09,493000,44.980 2024/06/18 15:37:09,503000,44.980 2024/06/18 15:37:09,513000,44.960 2024/06/18 15:37:09,523000,44.990 2024/06/18 15:37:09,533000,44.970 2024/06/18 15:37:09,543000,44.980 2024/06/18 15:37:09,553000,44.960 2024/06/18 15:37:09,563000,44.960 2024/06/18 15:37:09,573000,44.950 2024/06/18 15:37:09,583000,44.980 2024/06/18 15:37:09,593000,44.960 2024/06/18 15:37:09,603000,44.960 2024/06/18 15:37:09,613000,44.970 2024/06/18 15:37:09,623000,44.960 2024/06/18 15:37:09,633000,44.970 2024/06/18 15:37:09,643000,44.980 2024/06/18 15:37:09,653000,44.970 2024/06/18 15:37:09,663000,44.980 2024/06/18 15:37:09,673000,44.960 2024/06/18 15:37:09,683000,44.960 2024/06/18 15:37:09,693000,44.980 2024/06/18 15:37:09,703000,44.980 2024/06/18 15:37:09,713000,44.980 2024/06/18 15:37:09,723000,44.960 2024/06/18 15:37:09,733000,44.990 2024/06/18 15:37:09,743000,44.980 2024/06/18 15:37:09,753000,44.980 2024/06/18 15:37:09,763000,44.960 2024/06/18 15:37:09,773000,44.980 2024/06/18 15:37:09,783000,44.980 2024/06/18 15:37:09,793000,44.980 2024/06/18 15:37:09,803000,44.960 2024/06/18 15:37:09,813000,44.970 2024/06/18 15:37:09,823000,44.960 2024/06/18 15:37:09,833000,44.970 2024/06/18 15:37:09,843000,44.980 2024/06/18 15:37:09,853000,44.970 2024/06/18 15:37:09,863000,44.980 2024/06/18 15:37:09,873000,44.960 2024/06/18 15:37:09,883000,44.970 2024/06/18 15:37:09,893000,44.960 2024/06/18 15:37:09,903000,44.980 2024/06/18 15:37:09,913000,44.960 2024/06/18 15:37:09,923000,44.960 2024/06/18 15:37:09,933000,44.970 2024/06/18 15:37:09,943000,44.960 2024/06/18 15:37:09,953000,44.960 2024/06/18 15:37:09,963000,44.970 2024/06/18 15:37:09,973000,44.960 2024/06/18 15:37:09,983000,44.980 2024/06/18 15:37:09,993000,44.970 2024/06/18 15:37:10,003000,44.960 2024/06/18 15:37:10,013000,44.990 2024/06/18 15:37:10,023000,44.960 2024/06/18 15:37:10,033000,44.970 2024/06/18 15:37:10,043000,44.980 2024/06/18 15:37:10,053000,44.960 2024/06/18 15:37:10,063000,44.970 2024/06/18 15:37:10,073000,44.940 2024/06/18 15:37:10,083000,44.980 2024/06/18 15:37:10,093000,44.960 2024/06/18 15:37:10,103000,44.980 2024/06/18 15:37:10,113000,45.000 2024/06/18 15:37:10,123000,44.970 2024/06/18 15:37:10,133000,44.980 2024/06/18 15:37:10,143000,44.970 2024/06/18 15:37:10,153000,44.960 2024/06/18 15:37:10,163000,44.970 2024/06/18 15:37:10,173000,44.960 2024/06/18 15:37:10,183000,44.970 2024/06/18 15:37:10,193000,44.960 2024/06/18 15:37:10,203000,44.960 2024/06/18 15:37:10,213000,44.970 2024/06/18 15:37:10,223000,44.960 2024/06/18 15:37:10,233000,44.980 2024/06/18 15:37:10,243000,44.990 2024/06/18 15:37:10,253000,44.970 2024/06/18 15:37:10,263000,44.970 2024/06/18 15:37:10,273000,44.960 2024/06/18 15:37:10,283000,44.990 2024/06/18 15:37:10,293000,44.970 2024/06/18 15:37:10,303000,44.970 2024/06/18 15:37:10,313000,44.980 2024/06/18 15:37:10,323000,44.960 2024/06/18 15:37:10,333000,44.950 2024/06/18 15:37:10,343000,44.960 2024/06/18 15:37:10,353000,44.960 2024/06/18 15:37:10,363000,44.990 2024/06/18 15:37:10,373000,44.960 2024/06/18 15:37:10,383000,44.980 2024/06/18 15:37:10,393000,44.970 2024/06/18 15:37:10,403000,44.980 2024/06/18 15:37:10,413000,44.980 2024/06/18 15:37:10,423000,44.970 2024/06/18 15:37:10,433000,44.960 2024/06/18 15:37:10,443000,44.970 2024/06/18 15:37:10,453000,44.970 2024/06/18 15:37:10,463000,44.960 2024/06/18 15:37:10,473000,44.980 2024/06/18 15:37:10,483000,44.990 2024/06/18 15:37:10,493000,44.980 2024/06/18 15:37:10,503000,44.960 2024/06/18 15:37:10,513000,44.970 2024/06/18 15:37:10,523000,44.990 2024/06/18 15:37:10,533000,44.940 2024/06/18 15:37:10,543000,44.970 2024/06/18 15:37:10,553000,44.980 2024/06/18 15:37:10,563000,44.960 2024/06/18 15:37:10,573000,44.970 2024/06/18 15:37:10,583000,44.960 2024/06/18 15:37:10,593000,44.960 2024/06/18 15:37:10,603000,44.970 2024/06/18 15:37:10,613000,44.970 2024/06/18 15:37:10,623000,44.970 2024/06/18 15:37:10,633000,44.980 2024/06/18 15:37:10,643000,44.960 2024/06/18 15:37:10,653000,44.960 2024/06/18 15:37:10,663000,44.980 2024/06/18 15:37:10,673000,44.970 2024/06/18 15:37:10,683000,44.960 2024/06/18 15:37:10,693000,44.960 2024/06/18 15:37:10,703000,44.990 2024/06/18 15:37:10,713000,44.950 2024/06/18 15:37:10,723000,44.980 2024/06/18 15:37:10,733000,44.990 2024/06/18 15:37:10,743000,45.000 2024/06/18 15:37:10,753000,44.980 2024/06/18 15:37:10,763000,44.970 2024/06/18 15:37:10,773000,44.980 2024/06/18 15:37:10,783000,44.970 2024/06/18 15:37:10,793000,44.990 2024/06/18 15:37:10,803000,44.990 2024/06/18 15:37:10,813000,44.960 2024/06/18 15:37:10,823000,44.970 2024/06/18 15:37:10,833000,44.980 2024/06/18 15:37:10,843000,44.960 2024/06/18 15:37:10,853000,44.980 2024/06/18 15:37:10,863000,44.970 2024/06/18 15:37:10,873000,44.970 2024/06/18 15:37:10,883000,44.960 2024/06/18 15:37:10,893000,44.970 2024/06/18 15:37:10,903000,44.960 2024/06/18 15:37:10,913000,44.970 2024/06/18 15:37:10,923000,44.980 2024/06/18 15:37:10,933000,44.970 2024/06/18 15:37:10,943000,44.970 2024/06/18 15:37:10,953000,44.980 2024/06/18 15:37:10,963000,44.960 2024/06/18 15:37:10,973000,44.970 2024/06/18 15:37:10,983000,44.980 2024/06/18 15:37:10,993000,44.970 2024/06/18 15:37:11,003000,44.980 2024/06/18 15:37:11,013000,44.960 2024/06/18 15:37:11,023000,44.970 2024/06/18 15:37:11,033000,44.990 2024/06/18 15:37:11,043000,44.980 2024/06/18 15:37:11,053000,44.970 2024/06/18 15:37:11,063000,44.960 2024/06/18 15:37:11,073000,44.980 2024/06/18 15:37:11,083000,44.980 2024/06/18 15:37:11,093000,44.960 2024/06/18 15:37:11,103000,44.970 2024/06/18 15:37:11,113000,45.000 2024/06/18 15:37:11,123000,44.980 2024/06/18 15:37:11,133000,44.960 2024/06/18 15:37:11,143000,44.990 2024/06/18 15:37:11,153000,44.960 2024/06/18 15:37:11,163000,44.990 2024/06/18 15:37:11,173000,44.970 2024/06/18 15:37:11,183000,44.960 2024/06/18 15:37:11,193000,44.970 2024/06/18 15:37:11,203000,44.970 2024/06/18 15:37:11,213000,45.000 2024/06/18 15:37:11,223000,44.970 2024/06/18 15:37:11,233000,44.970 2024/06/18 15:37:11,243000,44.970 2024/06/18 15:37:11,253000,44.970 2024/06/18 15:37:11,263000,44.960 2024/06/18 15:37:11,273000,44.970 2024/06/18 15:37:11,283000,44.970 2024/06/18 15:37:11,293000,44.970 2024/06/18 15:37:11,303000,44.960 2024/06/18 15:37:11,313000,44.960 2024/06/18 15:37:11,323000,44.970 2024/06/18 15:37:11,333000,44.960 2024/06/18 15:37:11,343000,44.980 2024/06/18 15:37:11,353000,44.970 2024/06/18 15:37:11,363000,44.970 2024/06/18 15:37:11,373000,44.950 2024/06/18 15:37:11,383000,44.970 2024/06/18 15:37:11,393000,44.960 2024/06/18 15:37:11,403000,44.950 2024/06/18 15:37:11,413000,45.000 2024/06/18 15:37:11,423000,44.970 2024/06/18 15:37:11,433000,44.950 2024/06/18 15:37:11,443000,44.990 2024/06/18 15:37:11,453000,44.980 2024/06/18 15:37:11,463000,44.980 2024/06/18 15:37:11,473000,44.980 2024/06/18 15:37:11,483000,44.990 2024/06/18 15:37:11,493000,44.960 2024/06/18 15:37:11,503000,44.980 2024/06/18 15:37:11,513000,44.990 2024/06/18 15:37:11,523000,44.960 2024/06/18 15:37:11,533000,44.960 2024/06/18 15:37:11,543000,44.980 2024/06/18 15:37:11,553000,44.960 2024/06/18 15:37:11,563000,44.960 2024/06/18 15:37:11,573000,44.960 2024/06/18 15:37:11,583000,44.990 2024/06/18 15:37:11,593000,44.960 2024/06/18 15:37:11,603000,44.960 2024/06/18 15:37:11,613000,44.990 2024/06/18 15:37:11,623000,44.940 2024/06/18 15:37:11,633000,44.970 2024/06/18 15:37:11,643000,44.990 2024/06/18 15:37:11,653000,44.980 2024/06/18 15:37:11,663000,44.960 2024/06/18 15:37:11,673000,44.980 2024/06/18 15:37:11,683000,44.980 2024/06/18 15:37:11,693000,44.980 2024/06/18 15:37:11,703000,44.970 2024/06/18 15:37:11,713000,44.990 2024/06/18 15:37:11,723000,44.950 2024/06/18 15:37:11,733000,44.970 2024/06/18 15:37:11,743000,44.960 2024/06/18 15:37:11,753000,44.980 2024/06/18 15:37:11,763000,44.970 2024/06/18 15:37:11,773000,44.960 2024/06/18 15:37:11,783000,44.940 2024/06/18 15:37:11,793000,44.980 2024/06/18 15:37:11,803000,44.960 2024/06/18 15:37:11,813000,44.980 2024/06/18 15:37:11,823000,44.970 2024/06/18 15:37:11,833000,44.990 2024/06/18 15:37:11,843000,44.960 2024/06/18 15:37:11,853000,44.960 2024/06/18 15:37:11,863000,44.960 2024/06/18 15:37:11,873000,44.980 2024/06/18 15:37:11,883000,44.960 2024/06/18 15:37:11,893000,44.980 2024/06/18 15:37:11,903000,44.940 2024/06/18 15:37:11,913000,44.960 2024/06/18 15:37:11,923000,44.990 2024/06/18 15:37:11,933000,44.970 2024/06/18 15:37:11,943000,44.990 2024/06/18 15:37:11,953000,44.960 2024/06/18 15:37:11,963000,44.960 2024/06/18 15:37:11,973000,44.980 2024/06/18 15:37:11,983000,44.990 2024/06/18 15:37:11,993000,44.970 2024/06/18 15:37:12,003000,45.000 2024/06/18 15:37:12,013000,44.970 2024/06/18 15:37:12,023000,44.970 2024/06/18 15:37:12,033000,44.970 2024/06/18 15:37:12,043000,44.980 2024/06/18 15:37:12,053000,44.970 2024/06/18 15:37:12,063000,44.980 2024/06/18 15:37:12,073000,44.970 2024/06/18 15:37:12,083000,44.960 2024/06/18 15:37:12,093000,44.950 2024/06/18 15:37:12,103000,44.980 2024/06/18 15:37:12,113000,44.980 2024/06/18 15:37:12,123000,44.980 2024/06/18 15:37:12,133000,44.970 2024/06/18 15:37:12,143000,44.980 2024/06/18 15:37:12,153000,44.960 2024/06/18 15:37:12,163000,44.970 2024/06/18 15:37:12,173000,45.000 2024/06/18 15:37:12,183000,44.960 2024/06/18 15:37:12,193000,44.980 2024/06/18 15:37:12,203000,44.960 2024/06/18 15:37:12,213000,44.970 2024/06/18 15:37:12,223000,44.970 2024/06/18 15:37:12,233000,44.980 2024/06/18 15:37:12,243000,44.980 2024/06/18 15:37:12,253000,44.960 2024/06/18 15:37:12,263000,44.960 2024/06/18 15:37:12,273000,44.970 2024/06/18 15:37:12,283000,44.970 2024/06/18 15:37:12,293000,44.980 2024/06/18 15:37:12,303000,44.960 2024/06/18 15:37:12,313000,44.970 2024/06/18 15:37:12,323000,44.980 2024/06/18 15:37:12,333000,44.950 2024/06/18 15:37:12,343000,44.980 2024/06/18 15:37:12,353000,44.980 2024/06/18 15:37:12,363000,44.960 2024/06/18 15:37:12,373000,44.960 2024/06/18 15:37:12,383000,44.980 2024/06/18 15:37:12,393000,44.960 2024/06/18 15:37:12,403000,44.960 2024/06/18 15:37:12,413000,44.990 2024/06/18 15:37:12,423000,44.960 2024/06/18 15:37:12,433000,44.980 2024/06/18 15:37:12,443000,44.980 2024/06/18 15:37:12,453000,44.990 2024/06/18 15:37:12,463000,44.980 2024/06/18 15:37:12,473000,44.980 2024/06/18 15:37:12,483000,44.990 2024/06/18 15:37:12,493000,44.960 2024/06/18 15:37:12,503000,44.970 2024/06/18 15:37:12,513000,44.970 2024/06/18 15:37:12,523000,44.960 2024/06/18 15:37:12,533000,44.950 2024/06/18 15:37:12,543000,44.990 2024/06/18 15:37:12,553000,44.990 2024/06/18 15:37:12,563000,44.980 2024/06/18 15:37:12,573000,44.980 2024/06/18 15:37:12,583000,44.970 2024/06/18 15:37:12,593000,44.990 2024/06/18 15:37:12,603000,44.970 2024/06/18 15:37:12,613000,44.960 2024/06/18 15:37:12,623000,44.980 2024/06/18 15:37:12,633000,44.960 2024/06/18 15:37:12,643000,44.960 2024/06/18 15:37:12,653000,44.970 2024/06/18 15:37:12,663000,44.980 2024/06/18 15:37:12,673000,44.970 2024/06/18 15:37:12,683000,44.980 2024/06/18 15:37:12,693000,44.970 2024/06/18 15:37:12,703000,44.980 2024/06/18 15:37:12,713000,44.970 2024/06/18 15:37:12,723000,44.940 2024/06/18 15:37:12,733000,44.970 2024/06/18 15:37:12,743000,44.970 2024/06/18 15:37:12,753000,44.960 2024/06/18 15:37:12,763000,44.960 2024/06/18 15:37:12,773000,44.980 2024/06/18 15:37:12,783000,44.970 2024/06/18 15:37:12,793000,44.970 2024/06/18 15:37:12,803000,44.990 2024/06/18 15:37:12,813000,44.960 2024/06/18 15:37:12,823000,44.970 2024/06/18 15:37:12,833000,44.970 2024/06/18 15:37:12,843000,44.980 2024/06/18 15:37:12,853000,44.970 2024/06/18 15:37:12,863000,44.970 2024/06/18 15:37:12,873000,44.980 2024/06/18 15:37:12,883000,44.980 2024/06/18 15:37:12,893000,44.950 2024/06/18 15:37:12,903000,44.960 2024/06/18 15:37:12,913000,44.960 2024/06/18 15:37:12,923000,44.980 2024/06/18 15:37:12,933000,44.980 2024/06/18 15:37:12,943000,44.960 2024/06/18 15:37:12,953000,44.970 2024/06/18 15:37:12,963000,44.980 2024/06/18 15:37:12,973000,44.970 2024/06/18 15:37:12,983000,44.960 2024/06/18 15:37:12,993000,44.980 2024/06/18 15:37:13,003000,44.980 2024/06/18 15:37:13,013000,44.980 2024/06/18 15:37:13,023000,44.960 2024/06/18 15:37:13,033000,44.980 2024/06/18 15:37:13,043000,44.970 2024/06/18 15:37:13,053000,44.980 2024/06/18 15:37:13,063000,44.970 2024/06/18 15:37:13,073000,44.980 2024/06/18 15:37:13,083000,44.980 2024/06/18 15:37:13,093000,44.960 2024/06/18 15:37:13,103000,44.970 2024/06/18 15:37:13,113000,44.980 2024/06/18 15:37:13,123000,44.960 2024/06/18 15:37:13,133000,44.970 2024/06/18 15:37:13,143000,44.970 2024/06/18 15:37:13,153000,44.970 2024/06/18 15:37:13,163000,44.960 2024/06/18 15:37:13,173000,44.970 2024/06/18 15:37:13,183000,44.970 2024/06/18 15:37:13,193000,44.970 2024/06/18 15:37:13,203000,44.970 2024/06/18 15:37:13,213000,44.950 2024/06/18 15:37:13,223000,44.980 2024/06/18 15:37:13,233000,44.970 2024/06/18 15:37:13,243000,44.960 2024/06/18 15:37:13,253000,44.960 2024/06/18 15:37:13,263000,44.990 2024/06/18 15:37:13,273000,44.940 2024/06/18 15:37:13,283000,44.970 2024/06/18 15:37:13,293000,44.990 2024/06/18 15:37:13,303000,44.960 2024/06/18 15:37:13,313000,44.970 2024/06/18 15:37:13,323000,44.970 2024/06/18 15:37:13,333000,44.970 2024/06/18 15:37:13,343000,44.960 2024/06/18 15:37:13,353000,44.970 2024/06/18 15:37:13,363000,44.980 2024/06/18 15:37:13,373000,44.970 2024/06/18 15:37:13,383000,44.980 2024/06/18 15:37:13,393000,44.980 2024/06/18 15:37:13,403000,44.970 2024/06/18 15:37:13,413000,44.980 2024/06/18 15:37:13,423000,44.940 2024/06/18 15:37:13,433000,44.990 2024/06/18 15:37:13,443000,44.960 2024/06/18 15:37:13,453000,44.970 2024/06/18 15:37:13,463000,44.970 2024/06/18 15:37:13,473000,44.970 2024/06/18 15:37:13,483000,44.970 2024/06/18 15:37:13,493000,44.970 2024/06/18 15:37:13,503000,44.980 2024/06/18 15:37:13,513000,44.970 2024/06/18 15:37:13,523000,44.960 2024/06/18 15:37:13,533000,44.980 2024/06/18 15:37:13,543000,44.970 2024/06/18 15:37:13,553000,44.980 2024/06/18 15:37:13,563000,44.970 2024/06/18 15:37:13,573000,44.960 2024/06/18 15:37:13,583000,44.950 2024/06/18 15:37:13,593000,44.970 2024/06/18 15:37:13,603000,44.960 2024/06/18 15:37:13,613000,44.980 2024/06/18 15:37:13,623000,44.980 2024/06/18 15:37:13,633000,44.970 2024/06/18 15:37:13,643000,44.970 2024/06/18 15:37:13,653000,44.970 2024/06/18 15:37:13,663000,44.970 2024/06/18 15:37:13,673000,44.970 2024/06/18 15:37:13,683000,44.980 2024/06/18 15:37:13,693000,44.970 2024/06/18 15:37:13,703000,44.980 2024/06/18 15:37:13,713000,44.960 2024/06/18 15:37:13,723000,44.980 2024/06/18 15:37:13,733000,44.970 2024/06/18 15:37:13,743000,44.960 2024/06/18 15:37:13,753000,45.000 2024/06/18 15:37:13,763000,44.970 2024/06/18 15:37:13,773000,44.960 2024/06/18 15:37:13,783000,44.970 2024/06/18 15:37:13,793000,44.980 2024/06/18 15:37:13,803000,44.970 2024/06/18 15:37:13,813000,44.960 2024/06/18 15:37:13,823000,44.980 2024/06/18 15:37:13,833000,44.980 2024/06/18 15:37:13,843000,44.940 2024/06/18 15:37:13,853000,44.980 2024/06/18 15:37:13,863000,44.960 2024/06/18 15:37:13,873000,44.980 2024/06/18 15:37:13,883000,44.960 2024/06/18 15:37:13,893000,44.960 2024/06/18 15:37:13,903000,44.980 2024/06/18 15:37:13,913000,44.980 2024/06/18 15:37:13,923000,44.970 2024/06/18 15:37:13,933000,44.970 2024/06/18 15:37:13,943000,44.960 2024/06/18 15:37:13,953000,44.960 2024/06/18 15:37:13,963000,44.980 2024/06/18 15:37:13,973000,44.970 2024/06/18 15:37:13,983000,44.960 2024/06/18 15:37:13,993000,44.960 2024/06/18 15:37:14,003000,44.970 2024/06/18 15:37:14,013000,44.970 2024/06/18 15:37:14,023000,44.980 2024/06/18 15:37:14,033000,44.970 2024/06/18 15:37:14,043000,44.970 2024/06/18 15:37:14,053000,44.980 2024/06/18 15:37:14,063000,44.990 2024/06/18 15:37:14,073000,44.960 2024/06/18 15:37:14,083000,44.980 2024/06/18 15:37:14,093000,44.980 2024/06/18 15:37:14,103000,44.960 2024/06/18 15:37:14,113000,44.960 2024/06/18 15:37:14,123000,44.980 2024/06/18 15:37:14,133000,44.990 2024/06/18 15:37:14,143000,44.960 2024/06/18 15:37:14,153000,44.980 2024/06/18 15:37:14,163000,44.980 2024/06/18 15:37:14,173000,44.940 2024/06/18 15:37:14,183000,44.980 2024/06/18 15:37:14,193000,44.970 2024/06/18 15:37:14,203000,44.990 2024/06/18 15:37:14,213000,44.960 2024/06/18 15:37:14,223000,44.970 2024/06/18 15:37:14,233000,44.950 2024/06/18 15:37:14,243000,44.970 2024/06/18 15:37:14,253000,44.990 2024/06/18 15:37:14,263000,44.960 2024/06/18 15:37:14,273000,44.980 2024/06/18 15:37:14,283000,44.960 2024/06/18 15:37:14,293000,44.980 2024/06/18 15:37:14,303000,44.970 2024/06/18 15:37:14,313000,44.980 2024/06/18 15:37:14,323000,44.960 2024/06/18 15:37:14,333000,44.960 2024/06/18 15:37:14,343000,44.960 2024/06/18 15:37:14,353000,44.990 2024/06/18 15:37:14,363000,44.960 2024/06/18 15:37:14,373000,44.960 2024/06/18 15:37:14,383000,44.980 2024/06/18 15:37:14,393000,44.970 2024/06/18 15:37:14,403000,44.980 2024/06/18 15:37:14,413000,44.960 2024/06/18 15:37:14,423000,44.960 2024/06/18 15:37:14,433000,44.980 2024/06/18 15:37:14,443000,44.970 2024/06/18 15:37:14,453000,44.960 2024/06/18 15:37:14,463000,44.960 2024/06/18 15:37:14,473000,44.970 2024/06/18 15:37:14,483000,44.960 2024/06/18 15:37:14,493000,44.940 2024/06/18 15:37:14,503000,44.990 2024/06/18 15:37:14,513000,44.980 2024/06/18 15:37:14,523000,44.970 2024/06/18 15:37:14,533000,44.980 2024/06/18 15:37:14,543000,44.960 2024/06/18 15:37:14,553000,44.970 2024/06/18 15:37:14,563000,44.960 2024/06/18 15:37:14,573000,44.980 2024/06/18 15:37:14,583000,44.970 2024/06/18 15:37:14,593000,44.980 2024/06/18 15:37:14,603000,44.980 2024/06/18 15:37:14,613000,44.980 2024/06/18 15:37:14,623000,44.970 2024/06/18 15:37:14,633000,44.970 2024/06/18 15:37:14,643000,44.970 2024/06/18 15:37:14,653000,44.980 2024/06/18 15:37:14,663000,44.980 2024/06/18 15:37:14,673000,44.960 2024/06/18 15:37:14,683000,44.960 2024/06/18 15:37:14,693000,44.990 2024/06/18 15:37:14,703000,44.980 2024/06/18 15:37:14,713000,44.950 2024/06/18 15:37:14,723000,44.990 2024/06/18 15:37:14,733000,44.960 2024/06/18 15:37:14,743000,44.960 2024/06/18 15:37:14,753000,44.970 2024/06/18 15:37:14,763000,44.960 2024/06/18 15:37:14,773000,44.960 2024/06/18 15:37:14,783000,44.980 2024/06/18 15:37:14,793000,44.960 2024/06/18 15:37:14,803000,44.960 2024/06/18 15:37:14,813000,44.980 2024/06/18 15:37:14,823000,44.960 2024/06/18 15:37:14,833000,44.980 2024/06/18 15:37:14,843000,44.970 2024/06/18 15:37:14,853000,44.970 2024/06/18 15:37:14,863000,44.980 2024/06/18 15:37:14,873000,44.970 2024/06/18 15:37:14,883000,44.960 2024/06/18 15:37:14,893000,44.940 2024/06/18 15:37:14,903000,44.980 2024/06/18 15:37:14,913000,44.980 2024/06/18 15:37:14,923000,44.980 2024/06/18 15:37:14,933000,44.980 2024/06/18 15:37:14,943000,45.000 2024/06/18 15:37:14,953000,44.960 2024/06/18 15:37:14,963000,44.970 2024/06/18 15:37:14,973000,44.970 2024/06/18 15:37:14,983000,44.970 2024/06/18 15:37:14,993000,44.970 2024/06/18 15:37:15,003000,44.960 2024/06/18 15:37:15,013000,44.980 2024/06/18 15:37:15,023000,44.970 2024/06/18 15:37:15,033000,44.980 2024/06/18 15:37:15,043000,44.970 2024/06/18 15:37:15,053000,44.980 2024/06/18 15:37:15,063000,44.960 2024/06/18 15:37:15,073000,44.990 2024/06/18 15:37:15,083000,44.980 2024/06/18 15:37:15,093000,44.970 2024/06/18 15:37:15,103000,44.960 2024/06/18 15:37:15,113000,45.000 2024/06/18 15:37:15,123000,44.970 2024/06/18 15:37:15,133000,44.980 2024/06/18 15:37:15,143000,44.980 2024/06/18 15:37:15,153000,44.980 2024/06/18 15:37:15,163000,44.980 2024/06/18 15:37:15,173000,44.940 2024/06/18 15:37:15,183000,44.960 2024/06/18 15:37:15,193000,44.980 2024/06/18 15:37:15,203000,44.970 2024/06/18 15:37:15,213000,44.990 2024/06/18 15:37:15,223000,44.970 2024/06/18 15:37:15,233000,44.960 2024/06/18 15:37:15,243000,44.960 2024/06/18 15:37:15,253000,44.970 2024/06/18 15:37:15,263000,44.960 2024/06/18 15:37:15,273000,44.960 2024/06/18 15:37:15,283000,44.970 2024/06/18 15:37:15,293000,44.980 2024/06/18 15:37:15,303000,44.970 2024/06/18 15:37:15,313000,44.970 2024/06/18 15:37:15,323000,44.970 2024/06/18 15:37:15,333000,44.980 2024/06/18 15:37:15,343000,44.960 2024/06/18 15:37:15,353000,44.960 2024/06/18 15:37:15,363000,44.970 2024/06/18 15:37:15,373000,44.980 2024/06/18 15:37:15,383000,44.970 2024/06/18 15:37:15,393000,44.980 2024/06/18 15:37:15,403000,44.960 2024/06/18 15:37:15,413000,44.980 2024/06/18 15:37:15,423000,44.950 2024/06/18 15:37:15,433000,44.990 2024/06/18 15:37:15,443000,44.960 2024/06/18 15:37:15,453000,44.960 2024/06/18 15:37:15,463000,44.970 2024/06/18 15:37:15,473000,45.000 2024/06/18 15:37:15,483000,44.960 2024/06/18 15:37:15,493000,44.980 2024/06/18 15:37:15,503000,44.980 2024/06/18 15:37:15,513000,44.960 2024/06/18 15:37:15,523000,44.970 2024/06/18 15:37:15,533000,44.990 2024/06/18 15:37:15,543000,44.990 2024/06/18 15:37:15,553000,44.980 2024/06/18 15:37:15,563000,44.970 2024/06/18 15:37:15,573000,44.970 2024/06/18 15:37:15,583000,44.980 2024/06/18 15:37:15,593000,44.980 2024/06/18 15:37:15,603000,44.970 2024/06/18 15:37:15,613000,44.980 2024/06/18 15:37:15,623000,44.980 2024/06/18 15:37:15,633000,44.960 2024/06/18 15:37:15,643000,45.000 2024/06/18 15:37:15,653000,44.980 2024/06/18 15:37:15,663000,44.960 2024/06/18 15:37:15,673000,44.960 2024/06/18 15:37:15,683000,44.960 2024/06/18 15:37:15,693000,44.980 2024/06/18 15:37:15,703000,44.960 2024/06/18 15:37:15,713000,44.960 2024/06/18 15:37:15,723000,44.980 2024/06/18 15:37:15,733000,44.970 2024/06/18 15:37:15,743000,44.960 2024/06/18 15:37:15,753000,44.970 2024/06/18 15:37:15,763000,44.960 2024/06/18 15:37:15,773000,44.950 2024/06/18 15:37:15,783000,44.980 2024/06/18 15:37:15,793000,44.980 2024/06/18 15:37:15,803000,44.970 2024/06/18 15:37:15,813000,44.980 2024/06/18 15:37:15,823000,44.980 2024/06/18 15:37:15,833000,44.960 2024/06/18 15:37:15,843000,44.960 2024/06/18 15:37:15,853000,44.970 2024/06/18 15:37:15,863000,44.960 2024/06/18 15:37:15,873000,45.000 2024/06/18 15:37:15,883000,44.970 2024/06/18 15:37:15,893000,45.000 2024/06/18 15:37:15,903000,44.980 2024/06/18 15:37:15,913000,44.970 2024/06/18 15:37:15,923000,44.980 2024/06/18 15:37:15,933000,44.980 2024/06/18 15:37:15,943000,44.980 2024/06/18 15:37:15,953000,44.960 2024/06/18 15:37:15,963000,44.980 2024/06/18 15:37:15,973000,44.980 2024/06/18 15:37:15,983000,44.970 2024/06/18 15:37:15,993000,44.970 2024/06/18 15:37:16,003000,44.980 2024/06/18 15:37:16,013000,44.970 2024/06/18 15:37:16,023000,44.970 2024/06/18 15:37:16,033000,44.980 2024/06/18 15:37:16,043000,44.960 2024/06/18 15:37:16,053000,44.970 2024/06/18 15:37:16,063000,44.980 2024/06/18 15:37:16,073000,44.960 2024/06/18 15:37:16,083000,44.990 2024/06/18 15:37:16,093000,44.960 2024/06/18 15:37:16,103000,44.960 2024/06/18 15:37:16,113000,44.960 2024/06/18 15:37:16,123000,44.970 2024/06/18 15:37:16,133000,44.990 2024/06/18 15:37:16,143000,44.980 2024/06/18 15:37:16,153000,44.960 2024/06/18 15:37:16,163000,44.950 2024/06/18 15:37:16,173000,44.970 2024/06/18 15:37:16,183000,44.980 2024/06/18 15:37:16,193000,44.960 2024/06/18 15:37:16,203000,44.980 2024/06/18 15:37:16,213000,44.980 2024/06/18 15:37:16,223000,44.970 2024/06/18 15:37:16,233000,44.970 2024/06/18 15:37:16,243000,44.960 2024/06/18 15:37:16,253000,44.960 2024/06/18 15:37:16,263000,44.970 2024/06/18 15:37:16,273000,44.960 2024/06/18 15:37:16,283000,44.970 2024/06/18 15:37:16,293000,44.960 2024/06/18 15:37:16,303000,44.970 2024/06/18 15:37:16,313000,44.970 2024/06/18 15:37:16,323000,44.980 2024/06/18 15:37:16,333000,44.970 2024/06/18 15:37:16,343000,44.980 2024/06/18 15:37:16,353000,44.980 2024/06/18 15:37:16,363000,44.970 2024/06/18 15:37:16,373000,44.980 2024/06/18 15:37:16,383000,44.960 2024/06/18 15:37:16,393000,44.990 2024/06/18 15:37:16,403000,44.970 2024/06/18 15:37:16,413000,44.970 2024/06/18 15:37:16,423000,44.970 2024/06/18 15:37:16,433000,44.980 2024/06/18 15:37:16,443000,44.940 2024/06/18 15:37:16,453000,44.970 2024/06/18 15:37:16,463000,44.940 2024/06/18 15:37:16,473000,44.970 2024/06/18 15:37:16,483000,44.960 2024/06/18 15:37:16,493000,44.980 2024/06/18 15:37:16,503000,44.960 2024/06/18 15:37:16,513000,44.980 2024/06/18 15:37:16,523000,44.990 2024/06/18 15:37:16,533000,44.960 2024/06/18 15:37:16,543000,44.970 2024/06/18 15:37:16,553000,44.960 2024/06/18 15:37:16,563000,44.980 2024/06/18 15:37:16,573000,44.960 2024/06/18 15:37:16,583000,44.980 2024/06/18 15:37:16,593000,44.980 2024/06/18 15:37:16,603000,44.960 2024/06/18 15:37:16,613000,44.990 2024/06/18 15:37:16,623000,44.980 2024/06/18 15:37:16,633000,44.960 2024/06/18 15:37:16,643000,44.970 2024/06/18 15:37:16,653000,44.970 2024/06/18 15:37:16,663000,44.960 2024/06/18 15:37:16,673000,44.970 2024/06/18 15:37:16,683000,44.970 2024/06/18 15:37:16,693000,44.970 2024/06/18 15:37:16,703000,44.970 2024/06/18 15:37:16,713000,44.980 2024/06/18 15:37:16,723000,44.970 2024/06/18 15:37:16,733000,44.970 2024/06/18 15:37:16,743000,44.980 2024/06/18 15:37:16,753000,44.980 2024/06/18 15:37:16,763000,44.990 2024/06/18 15:37:16,773000,44.960 2024/06/18 15:37:16,783000,44.970 2024/06/18 15:37:16,793000,44.980 2024/06/18 15:37:16,803000,44.970 2024/06/18 15:37:16,813000,44.980 2024/06/18 15:37:16,823000,44.970 2024/06/18 15:37:16,833000,44.980 2024/06/18 15:37:16,843000,45.000 2024/06/18 15:37:16,853000,44.960 2024/06/18 15:37:16,863000,44.960 2024/06/18 15:37:16,873000,44.980 2024/06/18 15:37:16,883000,44.970 2024/06/18 15:37:16,893000,44.990 2024/06/18 15:37:16,903000,44.960 2024/06/18 15:37:16,913000,44.960 2024/06/18 15:37:16,923000,44.960 2024/06/18 15:37:16,933000,44.960 2024/06/18 15:37:16,943000,44.960 2024/06/18 15:37:16,953000,44.960 2024/06/18 15:37:16,963000,44.980 2024/06/18 15:37:16,973000,44.980 2024/06/18 15:37:16,983000,44.980 2024/06/18 15:37:16,993000,44.980 2024/06/18 15:37:17,003000,44.960 2024/06/18 15:37:17,013000,44.980 2024/06/18 15:37:17,023000,44.960 2024/06/18 15:37:17,033000,44.970 2024/06/18 15:37:17,043000,44.960 2024/06/18 15:37:17,053000,44.980 2024/06/18 15:37:17,063000,44.970 2024/06/18 15:37:17,073000,44.950 2024/06/18 15:37:17,083000,44.980 2024/06/18 15:37:17,093000,44.990 2024/06/18 15:37:17,103000,44.960 2024/06/18 15:37:17,113000,44.970 2024/06/18 15:37:17,123000,44.960 2024/06/18 15:37:17,133000,44.960 2024/06/18 15:37:17,143000,44.980 2024/06/18 15:37:17,153000,44.990 2024/06/18 15:37:17,163000,44.960 2024/06/18 15:37:17,173000,44.970 2024/06/18 15:37:17,183000,44.960 2024/06/18 15:37:17,193000,44.970 2024/06/18 15:37:17,203000,44.940 2024/06/18 15:37:17,213000,44.970 2024/06/18 15:37:17,223000,44.960 2024/06/18 15:37:17,233000,44.950 2024/06/18 15:37:17,243000,44.960 2024/06/18 15:37:17,253000,44.980 2024/06/18 15:37:17,263000,44.960 2024/06/18 15:37:17,273000,45.000 2024/06/18 15:37:17,283000,44.970 2024/06/18 15:37:17,293000,44.960 2024/06/18 15:37:17,303000,44.950 2024/06/18 15:37:17,313000,44.980 2024/06/18 15:37:17,323000,44.940 2024/06/18 15:37:17,333000,44.980 2024/06/18 15:37:17,343000,44.940 2024/06/18 15:37:17,353000,44.960 2024/06/18 15:37:17,363000,44.970 2024/06/18 15:37:17,373000,44.970 2024/06/18 15:37:17,383000,44.970 2024/06/18 15:37:17,393000,44.970 2024/06/18 15:37:17,403000,44.970 2024/06/18 15:37:17,413000,44.960 2024/06/18 15:37:17,423000,44.960 2024/06/18 15:37:17,433000,44.980 2024/06/18 15:37:17,443000,44.960 2024/06/18 15:37:17,453000,44.990 2024/06/18 15:37:17,463000,44.990 2024/06/18 15:37:17,473000,44.960 2024/06/18 15:37:17,483000,44.990 2024/06/18 15:37:17,493000,44.980 2024/06/18 15:37:17,503000,44.970 2024/06/18 15:37:17,513000,44.980 2024/06/18 15:37:17,523000,45.000 2024/06/18 15:37:17,533000,44.970 2024/06/18 15:37:17,543000,44.960 2024/06/18 15:37:17,553000,44.980 2024/06/18 15:37:17,563000,44.950 2024/06/18 15:37:17,573000,44.990 2024/06/18 15:37:17,583000,44.970 2024/06/18 15:37:17,593000,44.960 2024/06/18 15:37:17,603000,44.970 2024/06/18 15:37:17,613000,44.980 2024/06/18 15:37:17,623000,44.950 2024/06/18 15:37:17,633000,44.960 2024/06/18 15:37:17,643000,44.970 2024/06/18 15:37:17,653000,44.970 2024/06/18 15:37:17,663000,44.980 2024/06/18 15:37:17,673000,44.960 2024/06/18 15:37:17,683000,44.980 2024/06/18 15:37:17,693000,44.980 2024/06/18 15:37:17,703000,44.960 2024/06/18 15:37:17,713000,44.970 2024/06/18 15:37:17,723000,44.940 2024/06/18 15:37:17,733000,44.980 2024/06/18 15:37:17,743000,44.980 2024/06/18 15:37:17,753000,44.960 2024/06/18 15:37:17,763000,44.970 2024/06/18 15:37:17,773000,44.960 2024/06/18 15:37:17,783000,44.980 2024/06/18 15:37:17,793000,44.970 2024/06/18 15:37:17,803000,44.960 2024/06/18 15:37:17,813000,44.960 2024/06/18 15:37:17,823000,44.980 2024/06/18 15:37:17,833000,44.980 2024/06/18 15:37:17,843000,44.970 2024/06/18 15:37:17,853000,44.960 2024/06/18 15:37:17,863000,44.980 2024/06/18 15:37:17,873000,44.960 2024/06/18 15:37:17,883000,44.970 2024/06/18 15:37:17,893000,44.960 2024/06/18 15:37:17,903000,44.970 2024/06/18 15:37:17,913000,44.960 2024/06/18 15:37:17,923000,44.980 2024/06/18 15:37:17,933000,44.960 2024/06/18 15:37:17,943000,44.970 2024/06/18 15:37:17,953000,44.970 2024/06/18 15:37:17,963000,44.980 2024/06/18 15:37:17,973000,44.970 2024/06/18 15:37:17,983000,44.980 2024/06/18 15:37:17,993000,44.990 2024/06/18 15:37:18,003000,44.960 2024/06/18 15:37:18,013000,44.940 2024/06/18 15:37:18,023000,44.960 2024/06/18 15:37:18,033000,44.950 2024/06/18 15:37:18,043000,44.960 2024/06/18 15:37:18,053000,44.960 2024/06/18 15:37:18,063000,44.960 2024/06/18 15:37:18,073000,44.980 2024/06/18 15:37:18,083000,44.990 2024/06/18 15:37:18,093000,44.970 2024/06/18 15:37:18,103000,44.970 2024/06/18 15:37:18,113000,44.970 2024/06/18 15:37:18,123000,44.980 2024/06/18 15:37:18,133000,44.980 2024/06/18 15:37:18,143000,44.960 2024/06/18 15:37:18,153000,44.960 2024/06/18 15:37:18,163000,44.970 2024/06/18 15:37:18,173000,44.960 2024/06/18 15:37:18,183000,44.960 2024/06/18 15:37:18,193000,44.960 2024/06/18 15:37:18,203000,44.950 2024/06/18 15:37:18,213000,44.980 2024/06/18 15:37:18,223000,44.970 2024/06/18 15:37:18,233000,44.970 2024/06/18 15:37:18,243000,45.000 2024/06/18 15:37:18,253000,44.960 2024/06/18 15:37:18,263000,44.960 2024/06/18 15:37:18,273000,44.980 2024/06/18 15:37:18,283000,44.970 2024/06/18 15:37:18,293000,44.960 2024/06/18 15:37:18,303000,44.980 2024/06/18 15:37:18,313000,44.960 2024/06/18 15:37:18,323000,44.980 2024/06/18 15:37:18,333000,44.980 2024/06/18 15:37:18,343000,44.980 2024/06/18 15:37:18,353000,44.960 2024/06/18 15:37:18,363000,44.960 2024/06/18 15:37:18,373000,44.970 2024/06/18 15:37:18,383000,44.970 2024/06/18 15:37:18,393000,44.980 2024/06/18 15:37:18,403000,44.980 2024/06/18 15:37:18,413000,44.990 2024/06/18 15:37:18,423000,44.980 2024/06/18 15:37:18,433000,44.950 2024/06/18 15:37:18,443000,44.980 2024/06/18 15:37:18,453000,44.960 2024/06/18 15:37:18,463000,44.980 2024/06/18 15:37:18,473000,44.940 2024/06/18 15:37:18,483000,44.970 2024/06/18 15:37:18,493000,44.970 2024/06/18 15:37:18,503000,44.970 2024/06/18 15:37:18,513000,44.980 2024/06/18 15:37:18,523000,44.970 2024/06/18 15:37:18,533000,44.980 2024/06/18 15:37:18,543000,44.980 2024/06/18 15:37:18,553000,44.970 2024/06/18 15:37:18,563000,44.970 2024/06/18 15:37:18,573000,44.980 2024/06/18 15:37:18,583000,44.970 2024/06/18 15:37:18,593000,44.970 2024/06/18 15:37:18,603000,44.970 2024/06/18 15:37:18,613000,44.960 2024/06/18 15:37:18,623000,44.970 2024/06/18 15:37:18,633000,44.950 2024/06/18 15:37:18,643000,44.970 2024/06/18 15:37:18,653000,44.990 2024/06/18 15:37:18,663000,44.980 2024/06/18 15:37:18,673000,44.980 2024/06/18 15:37:18,683000,44.980 2024/06/18 15:37:18,693000,44.980 2024/06/18 15:37:18,703000,44.940 2024/06/18 15:37:18,713000,44.960 2024/06/18 15:37:18,723000,44.960 2024/06/18 15:37:18,733000,44.960 2024/06/18 15:37:18,743000,44.960 2024/06/18 15:37:18,753000,44.980 2024/06/18 15:37:18,763000,44.970 2024/06/18 15:37:18,773000,44.990 2024/06/18 15:37:18,783000,44.950 2024/06/18 15:37:18,793000,44.970 2024/06/18 15:37:18,803000,44.970 2024/06/18 15:37:18,813000,44.970 2024/06/18 15:37:18,823000,44.960 2024/06/18 15:37:18,833000,45.000 2024/06/18 15:37:18,843000,44.960 2024/06/18 15:37:18,853000,44.980 2024/06/18 15:37:18,863000,44.960 2024/06/18 15:37:18,873000,44.970 2024/06/18 15:37:18,883000,44.980 2024/06/18 15:37:18,893000,44.970 2024/06/18 15:37:18,903000,44.990 2024/06/18 15:37:18,913000,45.000 2024/06/18 15:37:18,923000,44.990 2024/06/18 15:37:18,933000,44.940 2024/06/18 15:37:18,943000,44.980 2024/06/18 15:37:18,953000,44.990 2024/06/18 15:37:18,963000,44.970 2024/06/18 15:37:18,973000,44.980 2024/06/18 15:37:18,983000,44.990 2024/06/18 15:37:18,993000,44.970 2024/06/18 15:37:19,003000,44.960 2024/06/18 15:37:19,013000,44.970 2024/06/18 15:37:19,023000,44.940 2024/06/18 15:37:19,033000,44.970 2024/06/18 15:37:19,043000,44.980 2024/06/18 15:37:19,053000,44.970 2024/06/18 15:37:19,063000,44.970 2024/06/18 15:37:19,073000,44.980 2024/06/18 15:37:19,083000,44.980 2024/06/18 15:37:19,093000,44.960 2024/06/18 15:37:19,103000,44.960 2024/06/18 15:37:19,113000,44.960 2024/06/18 15:37:19,123000,44.980 2024/06/18 15:37:19,133000,44.980 2024/06/18 15:37:19,143000,44.960 2024/06/18 15:37:19,153000,44.970 2024/06/18 15:37:19,163000,44.940 2024/06/18 15:37:19,173000,44.940 2024/06/18 15:37:19,183000,44.980 2024/06/18 15:37:19,193000,44.980 2024/06/18 15:37:19,203000,44.970 2024/06/18 15:37:19,213000,44.960 2024/06/18 15:37:19,223000,44.980 2024/06/18 15:37:19,233000,44.960 2024/06/18 15:37:19,243000,44.980 2024/06/18 15:37:19,253000,44.970 2024/06/18 15:37:19,263000,44.980 2024/06/18 15:37:19,273000,44.970 2024/06/18 15:37:19,283000,44.970 2024/06/18 15:37:19,293000,44.990 2024/06/18 15:37:19,303000,44.970 2024/06/18 15:37:19,313000,44.960 2024/06/18 15:37:19,323000,44.970 2024/06/18 15:37:19,333000,44.990 2024/06/18 15:37:19,343000,44.970 2024/06/18 15:37:19,353000,44.970 2024/06/18 15:37:19,363000,44.970 2024/06/18 15:37:19,373000,44.990 2024/06/18 15:37:19,383000,44.960 2024/06/18 15:37:19,393000,44.980 2024/06/18 15:37:19,403000,44.970 2024/06/18 15:37:19,413000,44.980 2024/06/18 15:37:19,423000,44.960 2024/06/18 15:37:19,433000,44.980 2024/06/18 15:37:19,443000,44.970 2024/06/18 15:37:19,453000,44.940 2024/06/18 15:37:19,463000,44.970 2024/06/18 15:37:19,473000,44.950 2024/06/18 15:37:19,483000,44.980 2024/06/18 15:37:19,493000,44.940 2024/06/18 15:37:19,503000,44.980 2024/06/18 15:37:19,513000,44.960 2024/06/18 15:37:19,523000,44.960 2024/06/18 15:37:19,533000,44.970 2024/06/18 15:37:19,543000,44.930 2024/06/18 15:37:19,553000,44.960 2024/06/18 15:37:19,563000,44.980 2024/06/18 15:37:19,573000,44.970 2024/06/18 15:37:19,583000,44.960 2024/06/18 15:37:19,593000,44.990 2024/06/18 15:37:19,603000,44.980 2024/06/18 15:37:19,613000,44.960 2024/06/18 15:37:19,623000,44.970 2024/06/18 15:37:19,633000,44.970 2024/06/18 15:37:19,643000,44.980 2024/06/18 15:37:19,653000,44.980 2024/06/18 15:37:19,663000,44.960 2024/06/18 15:37:19,673000,44.980 2024/06/18 15:37:19,683000,44.960 2024/06/18 15:37:19,693000,44.990 2024/06/18 15:37:19,703000,44.960 2024/06/18 15:37:19,713000,44.960 2024/06/18 15:37:19,723000,44.990 2024/06/18 15:37:19,733000,44.980 2024/06/18 15:37:19,743000,44.990 2024/06/18 15:37:19,753000,44.980 2024/06/18 15:37:19,763000,44.980 2024/06/18 15:37:19,773000,44.960 2024/06/18 15:37:19,783000,44.970 2024/06/18 15:37:19,793000,44.970 2024/06/18 15:37:19,803000,44.980 2024/06/18 15:37:19,813000,44.960 2024/06/18 15:37:19,823000,44.980 2024/06/18 15:37:19,833000,44.980 2024/06/18 15:37:19,843000,44.970 2024/06/18 15:37:19,853000,44.980 2024/06/18 15:37:19,863000,44.970 2024/06/18 15:37:19,873000,44.960 2024/06/18 15:37:19,883000,44.980 2024/06/18 15:37:19,893000,44.980 2024/06/18 15:37:19,903000,44.960 2024/06/18 15:37:19,913000,44.990 2024/06/18 15:37:19,923000,44.990 2024/06/18 15:37:19,933000,44.940 2024/06/18 15:37:19,943000,44.980 2024/06/18 15:37:19,953000,44.970 2024/06/18 15:37:19,963000,44.960 2024/06/18 15:37:19,973000,44.980 2024/06/18 15:37:19,983000,44.970 2024/06/18 15:37:19,993000,44.980 2024/06/18 15:37:20,003000,44.970 2024/06/18 15:37:20,013000,45.000 2024/06/18 15:37:20,023000,44.980 2024/06/18 15:37:20,033000,44.970 2024/06/18 15:37:20,043000,44.960 2024/06/18 15:37:20,053000,44.960 2024/06/18 15:37:20,063000,45.000 2024/06/18 15:37:20,073000,44.960 2024/06/18 15:37:20,083000,44.960 2024/06/18 15:37:20,093000,44.970 2024/06/18 15:37:20,103000,45.000 2024/06/18 15:37:20,113000,44.960 2024/06/18 15:37:20,123000,44.970 2024/06/18 15:37:20,133000,44.980 2024/06/18 15:37:20,143000,44.970 2024/06/18 15:37:20,153000,44.960 2024/06/18 15:37:20,163000,44.980 2024/06/18 15:37:20,173000,44.980 2024/06/18 15:37:20,183000,44.960 2024/06/18 15:37:20,193000,44.970 2024/06/18 15:37:20,203000,44.970 2024/06/18 15:37:20,213000,44.970 2024/06/18 15:37:20,223000,44.990 2024/06/18 15:37:20,233000,44.990 2024/06/18 15:37:20,243000,44.980 2024/06/18 15:37:20,253000,44.960 2024/06/18 15:37:20,263000,44.970 2024/06/18 15:37:20,273000,44.960 2024/06/18 15:37:20,283000,44.970 2024/06/18 15:37:20,293000,44.980 2024/06/18 15:37:20,303000,44.980 2024/06/18 15:37:20,313000,44.980 2024/06/18 15:37:20,323000,44.960 2024/06/18 15:37:20,333000,44.960 2024/06/18 15:37:20,343000,44.990 2024/06/18 15:37:20,353000,44.960 2024/06/18 15:37:20,363000,44.970 2024/06/18 15:37:20,373000,44.960 2024/06/18 15:37:20,383000,44.990 2024/06/18 15:37:20,393000,44.960 2024/06/18 15:37:20,403000,44.960 2024/06/18 15:37:20,413000,44.980 2024/06/18 15:37:20,423000,44.970 2024/06/18 15:37:20,433000,44.970 2024/06/18 15:37:20,443000,44.970 2024/06/18 15:37:20,453000,44.970 2024/06/18 15:37:20,463000,44.970 2024/06/18 15:37:20,473000,44.960 2024/06/18 15:37:20,483000,44.990 2024/06/18 15:37:20,493000,44.980 2024/06/18 15:37:20,503000,44.980 2024/06/18 15:37:20,513000,44.980 2024/06/18 15:37:20,523000,44.960 2024/06/18 15:37:20,533000,44.990 2024/06/18 15:37:20,543000,44.970 2024/06/18 15:37:20,553000,44.960 2024/06/18 15:37:20,563000,44.970 2024/06/18 15:37:20,573000,44.990 2024/06/18 15:37:20,583000,44.960 2024/06/18 15:37:20,593000,44.980 2024/06/18 15:37:20,603000,44.970 2024/06/18 15:37:20,613000,44.960 2024/06/18 15:37:20,623000,44.960 2024/06/18 15:37:20,633000,44.990 2024/06/18 15:37:20,643000,44.980 2024/06/18 15:37:20,653000,44.970 2024/06/18 15:37:20,663000,44.980 2024/06/18 15:37:20,673000,44.950 2024/06/18 15:37:20,683000,44.960 2024/06/18 15:37:20,693000,44.970 2024/06/18 15:37:20,703000,44.960 2024/06/18 15:37:20,713000,44.970 2024/06/18 15:37:20,723000,44.960 2024/06/18 15:37:20,733000,44.980 2024/06/18 15:37:20,743000,44.960 2024/06/18 15:37:20,753000,44.960 2024/06/18 15:37:20,763000,44.980 2024/06/18 15:37:20,773000,44.970 2024/06/18 15:37:20,783000,44.960 2024/06/18 15:37:20,793000,44.970 2024/06/18 15:37:20,803000,44.970 2024/06/18 15:37:20,813000,44.980 2024/06/18 15:37:20,823000,44.980 2024/06/18 15:37:20,833000,44.980 2024/06/18 15:37:20,843000,45.000 2024/06/18 15:37:20,853000,44.980 2024/06/18 15:37:20,863000,44.960 2024/06/18 15:37:20,873000,44.970 2024/06/18 15:37:20,883000,44.980 2024/06/18 15:37:20,893000,45.000 2024/06/18 15:37:20,903000,44.980 2024/06/18 15:37:20,913000,44.980 2024/06/18 15:37:20,923000,44.960 2024/06/18 15:37:20,933000,44.980 2024/06/18 15:37:20,943000,44.970 2024/06/18 15:37:20,953000,44.960 2024/06/18 15:37:20,963000,44.980 2024/06/18 15:37:20,973000,44.970 2024/06/18 15:37:20,983000,44.990 2024/06/18 15:37:20,993000,44.950 2024/06/18 15:37:21,003000,44.980 2024/06/18 15:37:21,013000,44.980 2024/06/18 15:37:21,023000,44.970 2024/06/18 15:37:21,033000,44.990 2024/06/18 15:37:21,043000,44.980 2024/06/18 15:37:21,053000,44.940 2024/06/18 15:37:21,063000,44.980 2024/06/18 15:37:21,073000,44.970 2024/06/18 15:37:21,083000,44.980 2024/06/18 15:37:21,093000,44.970 2024/06/18 15:37:21,103000,44.970 2024/06/18 15:37:21,113000,44.950 2024/06/18 15:37:21,123000,44.960 2024/06/18 15:37:21,133000,44.970 2024/06/18 15:37:21,143000,44.960 2024/06/18 15:37:21,153000,44.970 2024/06/18 15:37:21,163000,44.960 2024/06/18 15:37:21,173000,44.980 2024/06/18 15:37:21,183000,44.970 2024/06/18 15:37:21,193000,44.980 2024/06/18 15:37:21,203000,44.960 2024/06/18 15:37:21,213000,44.970 2024/06/18 15:37:21,223000,44.960 2024/06/18 15:37:21,233000,44.990 2024/06/18 15:37:21,243000,44.960 2024/06/18 15:37:21,253000,44.980 2024/06/18 15:37:21,263000,44.960 2024/06/18 15:37:21,273000,44.970 2024/06/18 15:37:21,283000,44.980 2024/06/18 15:37:21,293000,44.980 2024/06/18 15:37:21,303000,44.980 2024/06/18 15:37:21,313000,44.980 2024/06/18 15:37:21,323000,44.980 2024/06/18 15:37:21,333000,44.980 2024/06/18 15:37:21,343000,44.980 2024/06/18 15:37:21,353000,44.960 2024/06/18 15:37:21,363000,44.960 2024/06/18 15:37:21,373000,44.960 2024/06/18 15:37:21,383000,44.990 2024/06/18 15:37:21,393000,44.980 2024/06/18 15:37:21,403000,44.980 2024/06/18 15:37:21,413000,44.960 2024/06/18 15:37:21,423000,44.970 2024/06/18 15:37:21,433000,44.960 2024/06/18 15:37:21,443000,44.980 2024/06/18 15:37:21,453000,44.960 2024/06/18 15:37:21,463000,44.980 2024/06/18 15:37:21,473000,44.960 2024/06/18 15:37:21,483000,44.970 2024/06/18 15:37:21,493000,44.970 2024/06/18 15:37:21,503000,44.980 2024/06/18 15:37:21,513000,44.980 2024/06/18 15:37:21,523000,44.970 2024/06/18 15:37:21,533000,45.000 2024/06/18 15:37:21,543000,44.980 2024/06/18 15:37:21,553000,44.950 2024/06/18 15:37:21,563000,44.960 2024/06/18 15:37:21,573000,44.980 2024/06/18 15:37:21,583000,44.980 2024/06/18 15:37:21,593000,44.960 2024/06/18 15:37:21,603000,44.970 2024/06/18 15:37:21,613000,44.980 2024/06/18 15:37:21,623000,44.960 2024/06/18 15:37:21,633000,44.960 2024/06/18 15:37:21,643000,44.960 2024/06/18 15:37:21,653000,44.960 2024/06/18 15:37:21,663000,44.970 2024/06/18 15:37:21,673000,44.960 2024/06/18 15:37:21,683000,44.970 2024/06/18 15:37:21,693000,44.980 2024/06/18 15:37:21,703000,44.960 2024/06/18 15:37:21,713000,44.970 2024/06/18 15:37:21,723000,44.990 2024/06/18 15:37:21,733000,44.970 2024/06/18 15:37:21,743000,44.970 2024/06/18 15:37:21,753000,44.960 2024/06/18 15:37:21,763000,44.980 2024/06/18 15:37:21,773000,44.980 2024/06/18 15:37:21,783000,44.970 2024/06/18 15:37:21,793000,44.960 2024/06/18 15:37:21,803000,44.970 2024/06/18 15:37:21,813000,44.970 2024/06/18 15:37:21,823000,44.980 2024/06/18 15:37:21,833000,44.970 2024/06/18 15:37:21,843000,44.960 2024/06/18 15:37:21,853000,44.990 2024/06/18 15:37:21,863000,44.960 2024/06/18 15:37:21,873000,44.980 2024/06/18 15:37:21,883000,45.000 2024/06/18 15:37:21,893000,44.970 2024/06/18 15:37:21,903000,45.000 2024/06/18 15:37:21,913000,45.000 2024/06/18 15:37:21,923000,44.960 2024/06/18 15:37:21,933000,44.980 2024/06/18 15:37:21,943000,44.990 2024/06/18 15:37:21,953000,44.960 2024/06/18 15:37:21,963000,44.940 2024/06/18 15:37:21,973000,44.960 2024/06/18 15:37:21,983000,44.940 2024/06/18 15:37:21,993000,44.960 2024/06/18 15:37:22,003000,44.960 2024/06/18 15:37:22,013000,44.940 2024/06/18 15:37:22,023000,44.970 2024/06/18 15:37:22,033000,44.960 2024/06/18 15:37:22,043000,44.960 2024/06/18 15:37:22,053000,44.960 2024/06/18 15:37:22,063000,44.940 2024/06/18 15:37:22,073000,44.970 2024/06/18 15:37:22,083000,44.960 2024/06/18 15:37:22,093000,44.960 2024/06/18 15:37:22,103000,44.970 2024/06/18 15:37:22,113000,44.960 2024/06/18 15:37:22,123000,44.960 2024/06/18 15:37:22,133000,44.980 2024/06/18 15:37:22,143000,44.980 2024/06/18 15:37:22,153000,44.970 2024/06/18 15:37:22,163000,44.980 2024/06/18 15:37:22,173000,45.000 2024/06/18 15:37:22,183000,44.970 2024/06/18 15:37:22,193000,44.970 2024/06/18 15:37:22,203000,44.990 2024/06/18 15:37:22,213000,44.980 2024/06/18 15:37:22,223000,44.980 2024/06/18 15:37:22,233000,44.960 2024/06/18 15:37:22,243000,44.960 2024/06/18 15:37:22,253000,44.970 2024/06/18 15:37:22,263000,44.960 2024/06/18 15:37:22,273000,44.980 2024/06/18 15:37:22,283000,44.960 2024/06/18 15:37:22,293000,44.960 2024/06/18 15:37:22,303000,44.960 2024/06/18 15:37:22,313000,44.980 2024/06/18 15:37:22,323000,44.970 2024/06/18 15:37:22,333000,44.970 2024/06/18 15:37:22,343000,44.960 2024/06/18 15:37:22,353000,44.980 2024/06/18 15:37:22,363000,44.960 2024/06/18 15:37:22,373000,44.990 2024/06/18 15:37:22,383000,44.980 2024/06/18 15:37:22,393000,44.960 2024/06/18 15:37:22,403000,44.990 2024/06/18 15:37:22,413000,44.980 2024/06/18 15:37:22,423000,44.970 2024/06/18 15:37:22,433000,44.980 2024/06/18 15:37:22,443000,44.980 2024/06/18 15:37:22,453000,44.970 2024/06/18 15:37:22,463000,44.990 2024/06/18 15:37:22,473000,44.960 2024/06/18 15:37:22,483000,44.960 2024/06/18 15:37:22,493000,44.980 2024/06/18 15:37:22,503000,44.960 2024/06/18 15:37:22,513000,44.960 2024/06/18 15:37:22,523000,44.970 2024/06/18 15:37:22,533000,44.980 2024/06/18 15:37:22,543000,44.980 2024/06/18 15:37:22,553000,44.970 2024/06/18 15:37:22,563000,44.970 2024/06/18 15:37:22,573000,44.960 2024/06/18 15:37:22,583000,44.980 2024/06/18 15:37:22,593000,44.960 2024/06/18 15:37:22,603000,44.960 2024/06/18 15:37:22,613000,44.960 2024/06/18 15:37:22,623000,44.980 2024/06/18 15:37:22,633000,44.980 2024/06/18 15:37:22,643000,44.970 2024/06/18 15:37:22,653000,44.970 2024/06/18 15:37:22,663000,44.990 2024/06/18 15:37:22,673000,44.980 2024/06/18 15:37:22,683000,44.980 2024/06/18 15:37:22,693000,44.980 2024/06/18 15:37:22,703000,44.960 2024/06/18 15:37:22,713000,44.990 2024/06/18 15:37:22,723000,44.960 2024/06/18 15:37:22,733000,44.980 2024/06/18 15:37:22,743000,44.980 2024/06/18 15:37:22,753000,44.970 2024/06/18 15:37:22,763000,44.980 2024/06/18 15:37:22,773000,44.980 2024/06/18 15:37:22,783000,44.970 2024/06/18 15:37:22,793000,44.990 2024/06/18 15:37:22,803000,44.990 2024/06/18 15:37:22,813000,44.980 2024/06/18 15:37:22,823000,44.970 2024/06/18 15:37:22,833000,44.970 2024/06/18 15:37:22,843000,44.970 2024/06/18 15:37:22,853000,44.970 2024/06/18 15:37:22,863000,44.970 2024/06/18 15:37:22,873000,44.980 2024/06/18 15:37:22,883000,44.980 2024/06/18 15:37:22,893000,44.980 2024/06/18 15:37:22,903000,44.980 2024/06/18 15:37:22,913000,44.960 2024/06/18 15:37:22,923000,44.960 2024/06/18 15:37:22,933000,44.970 2024/06/18 15:37:22,943000,44.960 2024/06/18 15:37:22,953000,44.960 2024/06/18 15:37:22,963000,44.960 2024/06/18 15:37:22,973000,44.970 2024/06/18 15:37:22,983000,44.980 2024/06/18 15:37:22,993000,44.960 2024/06/18 15:37:23,003000,44.970 2024/06/18 15:37:23,013000,44.960 2024/06/18 15:37:23,023000,44.960 2024/06/18 15:37:23,033000,44.980 2024/06/18 15:37:23,043000,44.960 2024/06/18 15:37:23,053000,44.980 2024/06/18 15:37:23,063000,44.980 2024/06/18 15:37:23,073000,44.970 2024/06/18 15:37:23,083000,45.000 2024/06/18 15:37:23,093000,44.980 2024/06/18 15:37:23,103000,44.970 2024/06/18 15:37:23,113000,44.970 2024/06/18 15:37:23,123000,44.990 2024/06/18 15:37:23,133000,44.960 2024/06/18 15:37:23,143000,44.980 2024/06/18 15:37:23,153000,44.960 2024/06/18 15:37:23,163000,44.970 2024/06/18 15:37:23,173000,44.970 2024/06/18 15:37:23,183000,44.940 2024/06/18 15:37:23,193000,44.990 2024/06/18 15:37:23,203000,44.970 2024/06/18 15:37:23,213000,45.000 2024/06/18 15:37:23,223000,44.980 2024/06/18 15:37:23,233000,44.990 2024/06/18 15:37:23,243000,44.980 2024/06/18 15:37:23,253000,44.990 2024/06/18 15:37:23,263000,44.970 2024/06/18 15:37:23,273000,44.980 2024/06/18 15:37:23,283000,44.960 2024/06/18 15:37:23,293000,44.980 2024/06/18 15:37:23,303000,44.960 2024/06/18 15:37:23,313000,44.980 2024/06/18 15:37:23,323000,44.960 2024/06/18 15:37:23,333000,44.970 2024/06/18 15:37:23,343000,44.980 2024/06/18 15:37:23,353000,44.950 2024/06/18 15:37:23,363000,44.980 2024/06/18 15:37:23,373000,44.970 2024/06/18 15:37:23,383000,44.970 2024/06/18 15:37:23,393000,44.980 2024/06/18 15:37:23,403000,44.970 2024/06/18 15:37:23,413000,44.960 2024/06/18 15:37:23,423000,44.980 2024/06/18 15:37:23,433000,44.960 2024/06/18 15:37:23,443000,44.960 2024/06/18 15:37:23,453000,44.980 2024/06/18 15:37:23,463000,44.980 2024/06/18 15:37:23,473000,44.980 2024/06/18 15:37:23,483000,44.960 2024/06/18 15:37:23,493000,44.970 2024/06/18 15:37:23,503000,44.980 2024/06/18 15:37:23,513000,44.990 2024/06/18 15:37:23,523000,44.970 2024/06/18 15:37:23,533000,45.000 2024/06/18 15:37:23,543000,44.970 2024/06/18 15:37:23,553000,44.990 2024/06/18 15:37:23,563000,44.980 2024/06/18 15:37:23,573000,44.960 2024/06/18 15:37:23,583000,44.980 2024/06/18 15:37:23,593000,44.980 2024/06/18 15:37:23,603000,44.980 2024/06/18 15:37:23,613000,44.970 2024/06/18 15:37:23,623000,44.980 2024/06/18 15:37:23,633000,44.980 2024/06/18 15:37:23,643000,44.980 2024/06/18 15:37:23,653000,44.980 2024/06/18 15:37:23,663000,44.960 2024/06/18 15:37:23,673000,44.980 2024/06/18 15:37:23,683000,44.980 2024/06/18 15:37:23,693000,44.980 2024/06/18 15:37:23,703000,44.970 2024/06/18 15:37:23,713000,44.970 2024/06/18 15:37:23,723000,44.960 2024/06/18 15:37:23,733000,44.970 2024/06/18 15:37:23,743000,44.970 2024/06/18 15:37:23,753000,44.970 2024/06/18 15:37:23,763000,44.970 2024/06/18 15:37:23,773000,44.970 2024/06/18 15:37:23,783000,44.990 2024/06/18 15:37:23,793000,44.940 2024/06/18 15:37:23,803000,44.980 2024/06/18 15:37:23,813000,44.980 2024/06/18 15:37:23,823000,44.980 2024/06/18 15:37:23,833000,44.960 2024/06/18 15:37:23,843000,44.980 2024/06/18 15:37:23,853000,44.960 2024/06/18 15:37:23,863000,44.980 2024/06/18 15:37:23,873000,44.970 2024/06/18 15:37:23,883000,44.970 2024/06/18 15:37:23,893000,44.990 2024/06/18 15:37:23,903000,44.960 2024/06/18 15:37:23,913000,44.970 2024/06/18 15:37:23,923000,44.990 2024/06/18 15:37:23,933000,44.980 2024/06/18 15:37:23,943000,44.960 2024/06/18 15:37:23,953000,44.960 2024/06/18 15:37:23,963000,44.980 2024/06/18 15:37:23,973000,44.970 2024/06/18 15:37:23,983000,44.970 2024/06/18 15:37:23,993000,44.980 2024/06/18 15:37:24,003000,44.980 2024/06/18 15:37:24,013000,44.950 2024/06/18 15:37:24,023000,44.970 2024/06/18 15:37:24,033000,44.980 2024/06/18 15:37:24,043000,44.960 2024/06/18 15:37:24,053000,44.970 2024/06/18 15:37:24,063000,44.970 2024/06/18 15:37:24,073000,44.960 2024/06/18 15:37:24,083000,45.000 2024/06/18 15:37:24,093000,44.980 2024/06/18 15:37:24,103000,44.960 2024/06/18 15:37:24,113000,44.970 2024/06/18 15:37:24,123000,44.960 2024/06/18 15:37:24,133000,44.960 2024/06/18 15:37:24,143000,44.950 2024/06/18 15:37:24,153000,44.960 2024/06/18 15:37:24,163000,44.980 2024/06/18 15:37:24,173000,44.970 2024/06/18 15:37:24,183000,44.970 2024/06/18 15:37:24,193000,44.960 2024/06/18 15:37:24,203000,44.980 2024/06/18 15:37:24,213000,44.960 2024/06/18 15:37:24,223000,44.960 2024/06/18 15:37:24,233000,44.950 2024/06/18 15:37:24,243000,44.960 2024/06/18 15:37:24,253000,44.960 2024/06/18 15:37:24,263000,44.970 2024/06/18 15:37:24,273000,45.000 2024/06/18 15:37:24,283000,45.000 2024/06/18 15:37:24,293000,44.970 2024/06/18 15:37:24,303000,44.970 2024/06/18 15:37:24,313000,44.980 2024/06/18 15:37:24,323000,44.980 2024/06/18 15:37:24,333000,44.990 2024/06/18 15:37:24,343000,44.970 2024/06/18 15:37:24,353000,44.960 2024/06/18 15:37:24,363000,44.960 2024/06/18 15:37:24,373000,44.950 2024/06/18 15:37:24,383000,44.990 2024/06/18 15:37:24,393000,44.960 2024/06/18 15:37:24,403000,44.980 2024/06/18 15:37:24,413000,44.970 2024/06/18 15:37:24,423000,44.980 2024/06/18 15:37:24,433000,44.960 2024/06/18 15:37:24,443000,44.970 2024/06/18 15:37:24,453000,44.960 2024/06/18 15:37:24,463000,44.970 2024/06/18 15:37:24,473000,44.990 2024/06/18 15:37:24,483000,44.960 2024/06/18 15:37:24,493000,44.980 2024/06/18 15:37:24,503000,44.960 2024/06/18 15:37:24,513000,45.000 2024/06/18 15:37:24,523000,44.970 2024/06/18 15:37:24,533000,44.980 2024/06/18 15:37:24,543000,44.970 2024/06/18 15:37:24,553000,44.960 2024/06/18 15:37:24,563000,44.940 2024/06/18 15:37:24,573000,44.950 2024/06/18 15:37:24,583000,44.980 2024/06/18 15:37:24,593000,44.960 2024/06/18 15:37:24,603000,44.940 2024/06/18 15:37:24,613000,44.960 2024/06/18 15:37:24,623000,44.970 2024/06/18 15:37:24,633000,44.980 2024/06/18 15:37:24,643000,44.960 2024/06/18 15:37:24,653000,44.980 2024/06/18 15:37:24,663000,44.970 2024/06/18 15:37:24,673000,44.970 2024/06/18 15:37:24,683000,44.970 2024/06/18 15:37:24,693000,44.980 2024/06/18 15:37:24,703000,44.960 2024/06/18 15:37:24,713000,44.990 2024/06/18 15:37:24,723000,44.960 2024/06/18 15:37:24,733000,44.990 2024/06/18 15:37:24,743000,44.960 2024/06/18 15:37:24,753000,44.960 2024/06/18 15:37:24,763000,44.980 2024/06/18 15:37:24,773000,44.980 2024/06/18 15:37:24,783000,44.960 2024/06/18 15:37:24,793000,44.980 2024/06/18 15:37:24,803000,44.970 2024/06/18 15:37:24,813000,44.960 2024/06/18 15:37:24,823000,44.980 2024/06/18 15:37:24,833000,44.970 2024/06/18 15:37:24,843000,44.970 2024/06/18 15:37:24,853000,45.000 2024/06/18 15:37:24,863000,44.980 2024/06/18 15:37:24,873000,44.970 2024/06/18 15:37:24,883000,44.960 2024/06/18 15:37:24,893000,44.980 2024/06/18 15:37:24,903000,44.980 2024/06/18 15:37:24,913000,44.970 2024/06/18 15:37:24,923000,44.960 2024/06/18 15:37:24,933000,44.990 2024/06/18 15:37:24,943000,44.960 2024/06/18 15:37:24,953000,44.960 2024/06/18 15:37:24,963000,44.980 2024/06/18 15:37:24,973000,44.960 2024/06/18 15:37:24,983000,44.980 2024/06/18 15:37:24,993000,44.980 2024/06/18 15:37:25,003000,44.940 2024/06/18 15:37:25,013000,45.000 2024/06/18 15:37:25,023000,44.970 2024/06/18 15:37:25,033000,44.950 2024/06/18 15:37:25,043000,44.980 2024/06/18 15:37:25,053000,44.960 2024/06/18 15:37:25,063000,44.980 2024/06/18 15:37:25,073000,44.990 2024/06/18 15:37:25,083000,44.960 2024/06/18 15:37:25,093000,44.960 2024/06/18 15:37:25,103000,44.960 2024/06/18 15:37:25,113000,44.980 2024/06/18 15:37:25,123000,44.960 2024/06/18 15:37:25,133000,44.970 2024/06/18 15:37:25,143000,44.960 2024/06/18 15:37:25,153000,45.000 2024/06/18 15:37:25,163000,44.970 2024/06/18 15:37:25,173000,44.960 2024/06/18 15:37:25,183000,44.990 2024/06/18 15:37:25,193000,44.960 2024/06/18 15:37:25,203000,44.970 2024/06/18 15:37:25,213000,44.970 2024/06/18 15:37:25,223000,44.960 2024/06/18 15:37:25,233000,44.980 2024/06/18 15:37:25,243000,44.980 2024/06/18 15:37:25,253000,44.960 2024/06/18 15:37:25,263000,44.970 2024/06/18 15:37:25,273000,45.000 2024/06/18 15:37:25,283000,44.980 2024/06/18 15:37:25,293000,44.980 2024/06/18 15:37:25,303000,44.950 2024/06/18 15:37:25,313000,44.960 2024/06/18 15:37:25,323000,44.990 2024/06/18 15:37:25,333000,44.990 2024/06/18 15:37:25,343000,44.960 2024/06/18 15:37:25,353000,44.960 2024/06/18 15:37:25,363000,44.980 2024/06/18 15:37:25,373000,44.960 2024/06/18 15:37:25,383000,44.970 2024/06/18 15:37:25,393000,44.980 2024/06/18 15:37:25,403000,44.970 2024/06/18 15:37:25,413000,44.980 2024/06/18 15:37:25,423000,44.980 2024/06/18 15:37:25,433000,44.980 2024/06/18 15:37:25,443000,44.940 2024/06/18 15:37:25,453000,44.970 2024/06/18 15:37:25,463000,44.980 2024/06/18 15:37:25,473000,44.970 2024/06/18 15:37:25,483000,44.960 2024/06/18 15:37:25,493000,44.970 2024/06/18 15:37:25,503000,44.980 2024/06/18 15:37:25,513000,44.980 2024/06/18 15:37:25,523000,44.970 2024/06/18 15:37:25,533000,44.960 2024/06/18 15:37:25,543000,44.960 2024/06/18 15:37:25,553000,44.960 2024/06/18 15:37:25,563000,44.970 2024/06/18 15:37:25,573000,44.960 2024/06/18 15:37:25,583000,44.980 2024/06/18 15:37:25,593000,44.960 2024/06/18 15:37:25,603000,44.970 2024/06/18 15:37:25,613000,44.980 2024/06/18 15:37:25,623000,44.980 2024/06/18 15:37:25,633000,44.970 2024/06/18 15:37:25,643000,44.970 2024/06/18 15:37:25,653000,44.970 2024/06/18 15:37:25,663000,45.000 2024/06/18 15:37:25,673000,44.990 2024/06/18 15:37:25,683000,44.980 2024/06/18 15:37:25,693000,44.970 2024/06/18 15:37:25,703000,44.990 2024/06/18 15:37:25,713000,44.960 2024/06/18 15:37:25,723000,44.970 2024/06/18 15:37:25,733000,44.990 2024/06/18 15:37:25,743000,45.000 2024/06/18 15:37:25,753000,44.980 2024/06/18 15:37:25,763000,44.980 2024/06/18 15:37:25,773000,44.990 2024/06/18 15:37:25,783000,44.990 2024/06/18 15:37:25,793000,44.980 2024/06/18 15:37:25,803000,45.000 2024/06/18 15:37:25,813000,44.980 2024/06/18 15:37:25,823000,44.980 2024/06/18 15:37:25,833000,44.960 2024/06/18 15:37:25,843000,44.960 2024/06/18 15:37:25,853000,44.980 2024/06/18 15:37:25,863000,44.940 2024/06/18 15:37:25,873000,44.980 2024/06/18 15:37:25,883000,44.970 2024/06/18 15:37:25,893000,44.980 2024/06/18 15:37:25,903000,44.970 2024/06/18 15:37:25,913000,44.980 2024/06/18 15:37:25,923000,44.960 2024/06/18 15:37:25,933000,44.960 2024/06/18 15:37:25,943000,44.980 2024/06/18 15:37:25,953000,44.960 2024/06/18 15:37:25,963000,44.980 2024/06/18 15:37:25,973000,44.950 2024/06/18 15:37:25,983000,44.990 2024/06/18 15:37:25,993000,44.980 2024/06/18 15:37:26,003000,44.960 2024/06/18 15:37:26,013000,45.000 2024/06/18 15:37:26,023000,44.980 2024/06/18 15:37:26,033000,44.960 2024/06/18 15:37:26,043000,44.970 2024/06/18 15:37:26,053000,44.990 2024/06/18 15:37:26,063000,44.960 2024/06/18 15:37:26,073000,44.980 2024/06/18 15:37:26,083000,44.970 2024/06/18 15:37:26,093000,44.960 2024/06/18 15:37:26,103000,44.970 2024/06/18 15:37:26,113000,44.970 2024/06/18 15:37:26,123000,44.970 2024/06/18 15:37:26,133000,44.970 2024/06/18 15:37:26,143000,44.970 2024/06/18 15:37:26,153000,44.970 2024/06/18 15:37:26,163000,44.990 2024/06/18 15:37:26,173000,44.960 2024/06/18 15:37:26,183000,44.960 2024/06/18 15:37:26,193000,44.980 2024/06/18 15:37:26,203000,44.980 2024/06/18 15:37:26,213000,44.980 2024/06/18 15:37:26,223000,44.970 2024/06/18 15:37:26,233000,44.960 2024/06/18 15:37:26,243000,44.980 2024/06/18 15:37:26,253000,44.960 2024/06/18 15:37:26,263000,44.980 2024/06/18 15:37:26,273000,44.980 2024/06/18 15:37:26,283000,44.960 2024/06/18 15:37:26,293000,44.980 2024/06/18 15:37:26,303000,44.970 2024/06/18 15:37:26,313000,44.980 2024/06/18 15:37:26,323000,44.980 2024/06/18 15:37:26,333000,44.970 2024/06/18 15:37:26,343000,44.960 2024/06/18 15:37:26,353000,44.980 2024/06/18 15:37:26,363000,44.990 2024/06/18 15:37:26,373000,44.970 2024/06/18 15:37:26,383000,44.970 2024/06/18 15:37:26,393000,44.980 2024/06/18 15:37:26,403000,44.980 2024/06/18 15:37:26,413000,44.970 2024/06/18 15:37:26,423000,44.980 2024/06/18 15:37:26,433000,44.950 2024/06/18 15:37:26,443000,44.970 2024/06/18 15:37:26,453000,44.970 2024/06/18 15:37:26,463000,44.960 2024/06/18 15:37:26,473000,44.960 2024/06/18 15:37:26,483000,44.980 2024/06/18 15:37:26,493000,44.970 2024/06/18 15:37:26,503000,44.970 2024/06/18 15:37:26,513000,44.980 2024/06/18 15:37:26,523000,44.980 2024/06/18 15:37:26,533000,44.960 2024/06/18 15:37:26,543000,44.960 2024/06/18 15:37:26,553000,45.000 2024/06/18 15:37:26,563000,44.960 2024/06/18 15:37:26,573000,44.990 2024/06/18 15:37:26,583000,44.990 2024/06/18 15:37:26,593000,44.960 2024/06/18 15:37:26,603000,44.990 2024/06/18 15:37:26,613000,44.980 2024/06/18 15:37:26,623000,44.980 2024/06/18 15:37:26,633000,44.970 2024/06/18 15:37:26,643000,44.960 2024/06/18 15:37:26,653000,44.980 2024/06/18 15:37:26,663000,44.980 2024/06/18 15:37:26,673000,44.960 2024/06/18 15:37:26,683000,44.970 2024/06/18 15:37:26,693000,44.980 2024/06/18 15:37:26,703000,44.970 2024/06/18 15:37:26,713000,44.970 2024/06/18 15:37:26,723000,44.980 2024/06/18 15:37:26,733000,44.940 2024/06/18 15:37:26,743000,44.960 2024/06/18 15:37:26,753000,44.980 2024/06/18 15:37:26,763000,44.970 2024/06/18 15:37:26,773000,44.980 2024/06/18 15:37:26,783000,44.970 2024/06/18 15:37:26,793000,44.960 2024/06/18 15:37:26,803000,45.000 2024/06/18 15:37:26,813000,44.960 2024/06/18 15:37:26,823000,44.970 2024/06/18 15:37:26,833000,45.000 2024/06/18 15:37:26,843000,44.970 2024/06/18 15:37:26,853000,44.980 2024/06/18 15:37:26,863000,45.000 2024/06/18 15:37:26,873000,44.980 2024/06/18 15:37:26,883000,44.950 2024/06/18 15:37:26,893000,45.000 2024/06/18 15:37:26,903000,44.940 2024/06/18 15:37:26,913000,44.940 2024/06/18 15:37:26,923000,44.980 2024/06/18 15:37:26,933000,44.960 2024/06/18 15:37:26,943000,44.960 2024/06/18 15:37:26,953000,44.980 2024/06/18 15:37:26,963000,44.960 2024/06/18 15:37:26,973000,44.960 2024/06/18 15:37:26,983000,44.980 2024/06/18 15:37:26,993000,44.960 2024/06/18 15:37:27,003000,44.960 2024/06/18 15:37:27,013000,44.970 2024/06/18 15:37:27,023000,44.970 2024/06/18 15:37:27,033000,44.970 2024/06/18 15:37:27,043000,44.970 2024/06/18 15:37:27,053000,44.970 2024/06/18 15:37:27,063000,44.980 2024/06/18 15:37:27,073000,44.960 2024/06/18 15:37:27,083000,44.970 2024/06/18 15:37:27,093000,44.960 2024/06/18 15:37:27,103000,44.980 2024/06/18 15:37:27,113000,44.980 2024/06/18 15:37:27,123000,44.980 2024/06/18 15:37:27,133000,44.960 2024/06/18 15:37:27,143000,44.970 2024/06/18 15:37:27,153000,44.980 2024/06/18 15:37:27,163000,44.980 2024/06/18 15:37:27,173000,44.960 2024/06/18 15:37:27,183000,44.980 2024/06/18 15:37:27,193000,44.980 2024/06/18 15:37:27,203000,44.960 2024/06/18 15:37:27,213000,44.980 2024/06/18 15:37:27,223000,44.950 2024/06/18 15:37:27,233000,44.980 2024/06/18 15:37:27,243000,44.960 2024/06/18 15:37:27,253000,44.970 2024/06/18 15:37:27,263000,44.980 2024/06/18 15:37:27,273000,44.960 2024/06/18 15:37:27,283000,44.970 2024/06/18 15:37:27,293000,44.980 2024/06/18 15:37:27,303000,44.970 2024/06/18 15:37:27,313000,44.970 2024/06/18 15:37:27,323000,44.960 2024/06/18 15:37:27,333000,44.960 2024/06/18 15:37:27,343000,44.960 2024/06/18 15:37:27,353000,45.000 2024/06/18 15:37:27,363000,44.980 2024/06/18 15:37:27,373000,44.980 2024/06/18 15:37:27,383000,44.990 2024/06/18 15:37:27,393000,44.980 2024/06/18 15:37:27,403000,44.960 2024/06/18 15:37:27,413000,44.980 2024/06/18 15:37:27,423000,44.990 2024/06/18 15:37:27,433000,44.970 2024/06/18 15:37:27,443000,44.990 2024/06/18 15:37:27,453000,44.980 2024/06/18 15:37:27,463000,44.980 2024/06/18 15:37:27,473000,44.970 2024/06/18 15:37:27,483000,45.000 2024/06/18 15:37:27,493000,44.970 2024/06/18 15:37:27,503000,44.970 2024/06/18 15:37:27,513000,44.970 2024/06/18 15:37:27,523000,44.960 2024/06/18 15:37:27,533000,44.980 2024/06/18 15:37:27,543000,44.980 2024/06/18 15:37:27,553000,44.960 2024/06/18 15:37:27,563000,44.980 2024/06/18 15:37:27,573000,44.970 2024/06/18 15:37:27,583000,44.950 2024/06/18 15:37:27,593000,44.980 2024/06/18 15:37:27,603000,44.970 2024/06/18 15:37:27,613000,44.960 2024/06/18 15:37:27,623000,44.950 2024/06/18 15:37:27,633000,44.990 2024/06/18 15:37:27,643000,44.980 2024/06/18 15:37:27,653000,44.960 2024/06/18 15:37:27,663000,44.970 2024/06/18 15:37:27,673000,44.970 2024/06/18 15:37:27,683000,44.990 2024/06/18 15:37:27,693000,44.980 2024/06/18 15:37:27,703000,44.980 2024/06/18 15:37:27,713000,44.980 2024/06/18 15:37:27,723000,44.990 2024/06/18 15:37:27,733000,44.990 2024/06/18 15:37:27,743000,44.970 2024/06/18 15:37:27,753000,44.970 2024/06/18 15:37:27,763000,44.990 2024/06/18 15:37:27,773000,44.980 2024/06/18 15:37:27,783000,44.970 2024/06/18 15:37:27,793000,44.960 2024/06/18 15:37:27,803000,44.970 2024/06/18 15:37:27,813000,44.980 2024/06/18 15:37:27,823000,44.980 2024/06/18 15:37:27,833000,44.980 2024/06/18 15:37:27,843000,44.970 2024/06/18 15:37:27,853000,44.960 2024/06/18 15:37:27,863000,44.980 2024/06/18 15:37:27,873000,44.970 2024/06/18 15:37:27,883000,44.950 2024/06/18 15:37:27,893000,44.970 2024/06/18 15:37:27,903000,44.970 2024/06/18 15:37:27,913000,45.000 2024/06/18 15:37:27,923000,44.980 2024/06/18 15:37:27,933000,44.980 2024/06/18 15:37:27,943000,45.000 2024/06/18 15:37:27,953000,44.980 2024/06/18 15:37:27,963000,44.970 2024/06/18 15:37:27,973000,44.950 2024/06/18 15:37:27,983000,44.990 2024/06/18 15:37:27,993000,44.960 2024/06/18 15:37:28,003000,44.980 2024/06/18 15:37:28,013000,44.980 2024/06/18 15:37:28,023000,44.970 2024/06/18 15:37:28,033000,44.980 2024/06/18 15:37:28,043000,44.950 2024/06/18 15:37:28,053000,44.970 2024/06/18 15:37:28,063000,44.980 2024/06/18 15:37:28,073000,44.980 2024/06/18 15:37:28,083000,44.980 2024/06/18 15:37:28,093000,44.960 2024/06/18 15:37:28,103000,44.960 2024/06/18 15:37:28,113000,44.980 2024/06/18 15:37:28,123000,44.980 2024/06/18 15:37:28,133000,44.940 2024/06/18 15:37:28,143000,44.980 2024/06/18 15:37:28,153000,44.980 2024/06/18 15:37:28,163000,44.960 2024/06/18 15:37:28,173000,44.970 2024/06/18 15:37:28,183000,44.920 2024/06/18 15:37:28,193000,44.990 2024/06/18 15:37:28,203000,45.000 2024/06/18 15:37:28,213000,44.980 2024/06/18 15:37:28,223000,45.000 2024/06/18 15:37:28,233000,44.970 2024/06/18 15:37:28,243000,44.960 2024/06/18 15:37:28,253000,45.000 2024/06/18 15:37:28,263000,44.990 2024/06/18 15:37:28,273000,44.990 2024/06/18 15:37:28,283000,45.000 2024/06/18 15:37:28,293000,45.000 2024/06/18 15:37:28,303000,44.980 2024/06/18 15:37:28,313000,44.980 2024/06/18 15:37:28,323000,44.980 2024/06/18 15:37:28,333000,44.980 2024/06/18 15:37:28,343000,45.000 2024/06/18 15:37:28,353000,44.980 2024/06/18 15:37:28,363000,44.980 2024/06/18 15:37:28,373000,44.970 2024/06/18 15:37:28,383000,44.990 2024/06/18 15:37:28,393000,44.960 2024/06/18 15:37:28,403000,44.960 2024/06/18 15:37:28,413000,44.960 2024/06/18 15:37:28,423000,44.940 2024/06/18 15:37:28,433000,44.960 2024/06/18 15:37:28,443000,44.960 2024/06/18 15:37:28,453000,44.960 2024/06/18 15:37:28,463000,44.970 2024/06/18 15:37:28,473000,44.980 2024/06/18 15:37:28,483000,44.960 2024/06/18 15:37:28,493000,44.960 2024/06/18 15:37:28,503000,44.960 2024/06/18 15:37:28,513000,44.980 2024/06/18 15:37:28,523000,44.960 2024/06/18 15:37:28,533000,44.970 2024/06/18 15:37:28,543000,44.970 2024/06/18 15:37:28,553000,44.970 2024/06/18 15:37:28,563000,44.960 2024/06/18 15:37:28,573000,44.980 2024/06/18 15:37:28,583000,44.960 2024/06/18 15:37:28,593000,44.990 2024/06/18 15:37:28,603000,44.980 2024/06/18 15:37:28,613000,44.970 2024/06/18 15:37:28,623000,44.980 2024/06/18 15:37:28,633000,44.970 2024/06/18 15:37:28,643000,44.960 2024/06/18 15:37:28,653000,44.960 2024/06/18 15:37:28,663000,44.960 2024/06/18 15:37:28,673000,44.970 2024/06/18 15:37:28,683000,44.990 2024/06/18 15:37:28,693000,44.990 2024/06/18 15:37:28,703000,44.960 2024/06/18 15:37:28,713000,44.990 2024/06/18 15:37:28,723000,44.960 2024/06/18 15:37:28,733000,44.990 2024/06/18 15:37:28,743000,44.970 2024/06/18 15:37:28,753000,44.980 2024/06/18 15:37:28,763000,44.980 2024/06/18 15:37:28,773000,44.990 2024/06/18 15:37:28,783000,44.960 2024/06/18 15:37:28,793000,44.960 2024/06/18 15:37:28,803000,44.960 2024/06/18 15:37:28,813000,44.970 2024/06/18 15:37:28,823000,44.990 2024/06/18 15:37:28,833000,44.980 2024/06/18 15:37:28,843000,44.960 2024/06/18 15:37:28,853000,44.980 2024/06/18 15:37:28,863000,44.950 2024/06/18 15:37:28,873000,44.960 2024/06/18 15:37:28,883000,44.980 2024/06/18 15:37:28,893000,44.960 2024/06/18 15:37:28,903000,44.970 2024/06/18 15:37:28,913000,44.960 2024/06/18 15:37:28,923000,44.960 2024/06/18 15:37:28,933000,44.970 2024/06/18 15:37:28,943000,44.980 2024/06/18 15:37:28,953000,44.940 2024/06/18 15:37:28,963000,44.980 2024/06/18 15:37:28,973000,44.980 2024/06/18 15:37:28,983000,44.960 2024/06/18 15:37:28,993000,44.970 2024/06/18 15:37:29,003000,44.980 2024/06/18 15:37:29,013000,44.980 2024/06/18 15:37:29,023000,44.970 2024/06/18 15:37:29,033000,44.970 2024/06/18 15:37:29,043000,44.980 2024/06/18 15:37:29,053000,44.960 2024/06/18 15:37:29,063000,44.960 2024/06/18 15:37:29,073000,44.990 2024/06/18 15:37:29,083000,44.980 2024/06/18 15:37:29,093000,44.960 2024/06/18 15:37:29,103000,44.970 2024/06/18 15:37:29,113000,44.960 2024/06/18 15:37:29,123000,44.970 2024/06/18 15:37:29,133000,44.970 2024/06/18 15:37:29,143000,44.960 2024/06/18 15:37:29,153000,44.980 2024/06/18 15:37:29,163000,44.970 2024/06/18 15:37:29,173000,44.960 2024/06/18 15:37:29,183000,44.990 2024/06/18 15:37:29,193000,44.970 2024/06/18 15:37:29,203000,44.940 2024/06/18 15:37:29,213000,44.990 2024/06/18 15:37:29,223000,44.980 2024/06/18 15:37:29,233000,44.960 2024/06/18 15:37:29,243000,44.980 2024/06/18 15:37:29,253000,44.970 2024/06/18 15:37:29,263000,44.960 2024/06/18 15:37:29,273000,44.970 2024/06/18 15:37:29,283000,44.990 2024/06/18 15:37:29,293000,44.970 2024/06/18 15:37:29,303000,44.970 2024/06/18 15:37:29,313000,44.970 2024/06/18 15:37:29,323000,44.970 2024/06/18 15:37:29,333000,44.980 2024/06/18 15:37:29,343000,45.000 2024/06/18 15:37:29,353000,44.990 2024/06/18 15:37:29,363000,44.960 2024/06/18 15:37:29,373000,44.990 2024/06/18 15:37:29,383000,44.960 2024/06/18 15:37:29,393000,44.970 2024/06/18 15:37:29,403000,44.960 2024/06/18 15:37:29,413000,44.940 2024/06/18 15:37:29,423000,44.980 2024/06/18 15:37:29,433000,44.960 2024/06/18 15:37:29,443000,44.950 2024/06/18 15:37:29,453000,44.940 2024/06/18 15:37:29,463000,44.970 2024/06/18 15:37:29,473000,44.970 2024/06/18 15:37:29,483000,44.960 2024/06/18 15:37:29,493000,44.990 2024/06/18 15:37:29,503000,44.970 2024/06/18 15:37:29,513000,44.990 2024/06/18 15:37:29,523000,44.970 2024/06/18 15:37:29,533000,44.980 2024/06/18 15:37:29,543000,44.970 2024/06/18 15:37:29,553000,44.960 2024/06/18 15:37:29,563000,44.990 2024/06/18 15:37:29,573000,44.970 2024/06/18 15:37:29,583000,44.970 2024/06/18 15:37:29,593000,44.980 2024/06/18 15:37:29,603000,44.990 2024/06/18 15:37:29,613000,44.980 2024/06/18 15:37:29,623000,44.960 2024/06/18 15:37:29,633000,44.990 2024/06/18 15:37:29,643000,44.970 2024/06/18 15:37:29,653000,44.990 2024/06/18 15:37:29,663000,44.980 2024/06/18 15:37:29,673000,44.960 2024/06/18 15:37:29,683000,44.960 2024/06/18 15:37:29,693000,44.960 2024/06/18 15:37:29,703000,44.960 2024/06/18 15:37:29,713000,44.980 2024/06/18 15:37:29,723000,44.980 2024/06/18 15:37:29,733000,44.960 2024/06/18 15:37:29,743000,44.990 2024/06/18 15:37:29,753000,44.970 2024/06/18 15:37:29,763000,44.970 2024/06/18 15:37:29,773000,44.960 2024/06/18 15:37:29,783000,44.970 2024/06/18 15:37:29,793000,44.970 2024/06/18 15:37:29,803000,44.960 2024/06/18 15:37:29,813000,44.960 2024/06/18 15:37:29,823000,44.980 2024/06/18 15:37:29,833000,44.960 2024/06/18 15:37:29,843000,44.970 2024/06/18 15:37:29,853000,44.980 2024/06/18 15:37:29,863000,44.970 2024/06/18 15:37:29,873000,44.980 2024/06/18 15:37:29,883000,44.980 2024/06/18 15:37:29,893000,44.980 2024/06/18 15:37:29,903000,44.970 2024/06/18 15:37:29,913000,44.970 2024/06/18 15:37:29,923000,44.960 2024/06/18 15:37:29,933000,44.960 2024/06/18 15:37:29,943000,44.960 2024/06/18 15:37:29,953000,44.980 2024/06/18 15:37:29,963000,44.980 2024/06/18 15:37:29,973000,44.980 2024/06/18 15:37:29,983000,44.960 2024/06/18 15:37:29,993000,44.970 2024/06/18 15:37:30,003000,44.970 2024/06/18 15:37:30,013000,44.960 2024/06/18 15:37:30,023000,44.970 2024/06/18 15:37:30,033000,44.970 2024/06/18 15:37:30,043000,44.960 2024/06/18 15:37:30,053000,44.960 2024/06/18 15:37:30,063000,44.980 2024/06/18 15:37:30,073000,44.970 2024/06/18 15:37:30,083000,44.990 2024/06/18 15:37:30,093000,44.970 2024/06/18 15:37:30,103000,44.960 2024/06/18 15:37:30,113000,44.960 2024/06/18 15:37:30,123000,44.980 2024/06/18 15:37:30,133000,44.960 2024/06/18 15:37:30,143000,44.960 2024/06/18 15:37:30,153000,44.970 2024/06/18 15:37:30,163000,44.970 2024/06/18 15:37:30,173000,44.960 2024/06/18 15:37:30,183000,44.970 2024/06/18 15:37:30,193000,44.980 2024/06/18 15:37:30,203000,44.970 2024/06/18 15:37:30,213000,44.980 2024/06/18 15:37:30,223000,44.980 2024/06/18 15:37:30,233000,44.960 2024/06/18 15:37:30,243000,44.970 2024/06/18 15:37:30,253000,44.970 2024/06/18 15:37:30,263000,44.980 2024/06/18 15:37:30,273000,44.970 2024/06/18 15:37:30,283000,44.980 2024/06/18 15:37:30,293000,44.970 2024/06/18 15:37:30,303000,44.970 2024/06/18 15:37:30,313000,44.970 2024/06/18 15:37:30,323000,45.000 2024/06/18 15:37:30,333000,44.960 2024/06/18 15:37:30,343000,44.970 2024/06/18 15:37:30,353000,44.970 2024/06/18 15:37:30,363000,44.980 2024/06/18 15:37:30,373000,44.950 2024/06/18 15:37:30,383000,44.980 2024/06/18 15:37:30,393000,44.970 2024/06/18 15:37:30,403000,44.970 2024/06/18 15:37:30,413000,44.990 2024/06/18 15:37:30,423000,44.970 2024/06/18 15:37:30,433000,44.960 2024/06/18 15:37:30,443000,44.960 2024/06/18 15:37:30,453000,45.000 2024/06/18 15:37:30,463000,44.960 2024/06/18 15:37:30,473000,45.000 2024/06/18 15:37:30,483000,44.970 2024/06/18 15:37:30,493000,44.970 2024/06/18 15:37:30,503000,44.970 2024/06/18 15:37:30,513000,44.980 2024/06/18 15:37:30,523000,44.970 2024/06/18 15:37:30,533000,44.970 2024/06/18 15:37:30,543000,44.970 2024/06/18 15:37:30,553000,44.940 2024/06/18 15:37:30,563000,44.970 2024/06/18 15:37:30,573000,44.900 2024/06/18 15:37:30,583000,44.970 2024/06/18 15:37:30,593000,45.000 2024/06/18 15:37:30,603000,44.970 2024/06/18 15:37:30,613000,44.960 2024/06/18 15:37:30,623000,44.990 2024/06/18 15:37:30,633000,44.970 2024/06/18 15:37:30,643000,44.970 2024/06/18 15:37:30,653000,45.000 2024/06/18 15:37:30,663000,44.960 2024/06/18 15:37:30,673000,44.980 2024/06/18 15:37:30,683000,44.980 2024/06/18 15:37:30,693000,44.980 2024/06/18 15:37:30,703000,44.980 2024/06/18 15:37:30,713000,44.980 2024/06/18 15:37:30,723000,45.000 2024/06/18 15:37:30,733000,44.980 2024/06/18 15:37:30,743000,44.960 2024/06/18 15:37:30,753000,44.960 2024/06/18 15:37:30,763000,44.960 2024/06/18 15:37:30,773000,44.960 2024/06/18 15:37:30,783000,44.980 2024/06/18 15:37:30,793000,44.980 2024/06/18 15:37:30,803000,44.980 2024/06/18 15:37:30,813000,44.970 2024/06/18 15:37:30,823000,44.980 2024/06/18 15:37:30,833000,44.960 2024/06/18 15:37:30,843000,44.970 2024/06/18 15:37:30,853000,44.960 2024/06/18 15:37:30,863000,44.970 2024/06/18 15:37:30,873000,44.960 2024/06/18 15:37:30,883000,44.970 2024/06/18 15:37:30,893000,44.980 2024/06/18 15:37:30,903000,44.980 2024/06/18 15:37:30,913000,44.960 2024/06/18 15:37:30,923000,44.980 2024/06/18 15:37:30,933000,44.970 2024/06/18 15:37:30,943000,44.960 2024/06/18 15:37:30,953000,44.980 2024/06/18 15:37:30,963000,44.970 2024/06/18 15:37:30,973000,44.980 2024/06/18 15:37:30,983000,44.970 2024/06/18 15:37:30,993000,44.960 2024/06/18 15:37:31,003000,44.990 2024/06/18 15:37:31,013000,44.950 2024/06/18 15:37:31,023000,44.990 2024/06/18 15:37:31,033000,44.970 2024/06/18 15:37:31,043000,44.950 2024/06/18 15:37:31,053000,44.970 2024/06/18 15:37:31,063000,44.960 2024/06/18 15:37:31,073000,44.950 2024/06/18 15:37:31,083000,44.960 2024/06/18 15:37:31,093000,44.960 2024/06/18 15:37:31,103000,44.970 2024/06/18 15:37:31,113000,44.970 2024/06/18 15:37:31,123000,44.980 2024/06/18 15:37:31,133000,44.980 2024/06/18 15:37:31,143000,44.980 2024/06/18 15:37:31,153000,45.000 2024/06/18 15:37:31,163000,44.960 2024/06/18 15:37:31,173000,44.950 2024/06/18 15:37:31,183000,44.960 2024/06/18 15:37:31,193000,44.960 2024/06/18 15:37:31,203000,44.980 2024/06/18 15:37:31,213000,44.990 2024/06/18 15:37:31,223000,44.980 2024/06/18 15:37:31,233000,44.970 2024/06/18 15:37:31,243000,44.970 2024/06/18 15:37:31,253000,44.990 2024/06/18 15:37:31,263000,44.960 2024/06/18 15:37:31,273000,44.990 2024/06/18 15:37:31,283000,44.980 2024/06/18 15:37:31,293000,44.980 2024/06/18 15:37:31,303000,44.960 2024/06/18 15:37:31,313000,44.980 2024/06/18 15:37:31,323000,44.960 2024/06/18 15:37:31,333000,44.970 2024/06/18 15:37:31,343000,44.990 2024/06/18 15:37:31,353000,44.970 2024/06/18 15:37:31,363000,44.960 2024/06/18 15:37:31,373000,44.980 2024/06/18 15:37:31,383000,44.980 2024/06/18 15:37:31,393000,44.980 2024/06/18 15:37:31,403000,44.990 2024/06/18 15:37:31,413000,44.980 2024/06/18 15:37:31,423000,44.960 2024/06/18 15:37:31,433000,44.980 2024/06/18 15:37:31,443000,44.960 2024/06/18 15:37:31,453000,44.980 2024/06/18 15:37:31,463000,44.970 2024/06/18 15:37:31,473000,44.960 2024/06/18 15:37:31,483000,44.960 2024/06/18 15:37:31,493000,44.980 2024/06/18 15:37:31,503000,44.960 2024/06/18 15:37:31,513000,44.940 2024/06/18 15:37:31,523000,44.980 2024/06/18 15:37:31,533000,44.970 2024/06/18 15:37:31,543000,44.960 2024/06/18 15:37:31,553000,44.980 2024/06/18 15:37:31,563000,44.980 2024/06/18 15:37:31,573000,44.960 2024/06/18 15:37:31,583000,44.970 2024/06/18 15:37:31,593000,44.970 2024/06/18 15:37:31,603000,44.980 2024/06/18 15:37:31,613000,44.980 2024/06/18 15:37:31,623000,44.970 2024/06/18 15:37:31,633000,44.970 2024/06/18 15:37:31,643000,44.960 2024/06/18 15:37:31,653000,44.990 2024/06/18 15:37:31,663000,44.980 2024/06/18 15:37:31,673000,44.990 2024/06/18 15:37:31,683000,44.970 2024/06/18 15:37:31,693000,44.970 2024/06/18 15:37:31,703000,44.960 2024/06/18 15:37:31,713000,44.980 2024/06/18 15:37:31,723000,44.960 2024/06/18 15:37:31,733000,44.960 2024/06/18 15:37:31,743000,44.980 2024/06/18 15:37:31,753000,44.960 2024/06/18 15:37:31,763000,44.950 2024/06/18 15:37:31,773000,44.960 2024/06/18 15:37:31,783000,45.000 2024/06/18 15:37:31,793000,44.980 2024/06/18 15:37:31,803000,44.970 2024/06/18 15:37:31,813000,44.980 2024/06/18 15:37:31,823000,45.000 2024/06/18 15:37:31,833000,44.980 2024/06/18 15:37:31,843000,44.940 2024/06/18 15:37:31,853000,44.940 2024/06/18 15:37:31,863000,44.940 2024/06/18 15:37:31,873000,44.960 2024/06/18 15:37:31,883000,44.970 2024/06/18 15:37:31,893000,44.980 2024/06/18 15:37:31,903000,44.990 2024/06/18 15:37:31,913000,44.950 2024/06/18 15:37:31,923000,44.970 2024/06/18 15:37:31,933000,44.970 2024/06/18 15:37:31,943000,44.970 2024/06/18 15:37:31,953000,44.940 2024/06/18 15:37:31,963000,44.970 2024/06/18 15:37:31,973000,44.960 2024/06/18 15:37:31,983000,44.960 2024/06/18 15:37:31,993000,44.960 2024/06/18 15:37:32,003000,44.970 2024/06/18 15:37:32,013000,44.940 2024/06/18 15:37:32,023000,44.960 2024/06/18 15:37:32,033000,44.940 2024/06/18 15:37:32,043000,44.980 2024/06/18 15:37:32,053000,44.980 2024/06/18 15:37:32,063000,44.970 2024/06/18 15:37:32,073000,44.990 2024/06/18 15:37:32,083000,44.990 2024/06/18 15:37:32,093000,44.980 2024/06/18 15:37:32,103000,44.960 2024/06/18 15:37:32,113000,44.970 2024/06/18 15:37:32,123000,44.990 2024/06/18 15:37:32,133000,44.980 2024/06/18 15:37:32,143000,44.980 2024/06/18 15:37:32,153000,44.980 2024/06/18 15:37:32,163000,44.980 2024/06/18 15:37:32,173000,44.960 2024/06/18 15:37:32,183000,45.000 2024/06/18 15:37:32,193000,44.980 2024/06/18 15:37:32,203000,44.980 2024/06/18 15:37:32,213000,44.980 2024/06/18 15:37:32,223000,44.960 2024/06/18 15:37:32,233000,44.960 2024/06/18 15:37:32,243000,44.970 2024/06/18 15:37:32,253000,44.970 2024/06/18 15:37:32,263000,44.970 2024/06/18 15:37:32,273000,44.980 2024/06/18 15:37:32,283000,44.960 2024/06/18 15:37:32,293000,44.960 2024/06/18 15:37:32,303000,44.970 2024/06/18 15:37:32,313000,44.970 2024/06/18 15:37:32,323000,44.960 2024/06/18 15:37:32,333000,44.960 2024/06/18 15:37:32,343000,44.970 2024/06/18 15:37:32,353000,44.980 2024/06/18 15:37:32,363000,44.980 2024/06/18 15:37:32,373000,44.960 2024/06/18 15:37:32,383000,44.970 2024/06/18 15:37:32,393000,44.980 2024/06/18 15:37:32,403000,44.970 2024/06/18 15:37:32,413000,44.980 2024/06/18 15:37:32,423000,44.980 2024/06/18 15:37:32,433000,44.960 2024/06/18 15:37:32,443000,44.960 2024/06/18 15:37:32,453000,44.970 2024/06/18 15:37:32,463000,44.970 2024/06/18 15:37:32,473000,44.960 2024/06/18 15:37:32,483000,44.990 2024/06/18 15:37:32,493000,44.980 2024/06/18 15:37:32,503000,44.970 2024/06/18 15:37:32,513000,44.950 2024/06/18 15:37:32,523000,44.970 2024/06/18 15:37:32,533000,44.960 2024/06/18 15:37:32,543000,44.980 2024/06/18 15:37:32,553000,44.980 2024/06/18 15:37:32,563000,44.940 2024/06/18 15:37:32,573000,44.980 2024/06/18 15:37:32,583000,44.970 2024/06/18 15:37:32,593000,44.970 2024/06/18 15:37:32,603000,44.960 2024/06/18 15:37:32,613000,44.970 2024/06/18 15:37:32,623000,44.960 2024/06/18 15:37:32,633000,44.980 2024/06/18 15:37:32,643000,44.970 2024/06/18 15:37:32,653000,44.990 2024/06/18 15:37:32,663000,44.970 2024/06/18 15:37:32,673000,44.980 2024/06/18 15:37:32,683000,44.980 2024/06/18 15:37:32,693000,44.960 2024/06/18 15:37:32,703000,44.970 2024/06/18 15:37:32,713000,44.960 2024/06/18 15:37:32,723000,44.980 2024/06/18 15:37:32,733000,44.960 2024/06/18 15:37:32,743000,44.970 2024/06/18 15:37:32,753000,44.990 2024/06/18 15:37:32,763000,44.960 2024/06/18 15:37:32,773000,44.960 2024/06/18 15:37:32,783000,44.970 2024/06/18 15:37:32,793000,44.970 2024/06/18 15:37:32,803000,44.990 2024/06/18 15:37:32,813000,44.980 2024/06/18 15:37:32,823000,44.950 2024/06/18 15:37:32,833000,44.950 2024/06/18 15:37:32,843000,44.970 2024/06/18 15:37:32,853000,44.960 2024/06/18 15:37:32,863000,44.960 2024/06/18 15:37:32,873000,44.940 2024/06/18 15:37:32,883000,44.980 2024/06/18 15:37:32,893000,44.950 2024/06/18 15:37:32,903000,44.980 2024/06/18 15:37:32,913000,44.960 2024/06/18 15:37:32,923000,44.970 2024/06/18 15:37:32,933000,44.970 2024/06/18 15:37:32,943000,44.950 2024/06/18 15:37:32,953000,44.980 2024/06/18 15:37:32,963000,44.980 2024/06/18 15:37:32,973000,44.980 2024/06/18 15:37:32,983000,44.980 2024/06/18 15:37:32,993000,44.960 2024/06/18 15:37:33,003000,44.960 2024/06/18 15:37:33,013000,44.980 2024/06/18 15:37:33,023000,44.970 2024/06/18 15:37:33,033000,44.960 2024/06/18 15:37:33,043000,44.990 2024/06/18 15:37:33,053000,44.970 2024/06/18 15:37:33,063000,44.970 2024/06/18 15:37:33,073000,44.980 2024/06/18 15:37:33,083000,44.970 2024/06/18 15:37:33,093000,44.890 2024/06/18 15:37:33,103000,44.940 2024/06/18 15:37:33,113000,44.990 2024/06/18 15:37:33,123000,45.000 2024/06/18 15:37:33,133000,44.960 2024/06/18 15:37:33,143000,44.990 2024/06/18 15:37:33,153000,44.980 2024/06/18 15:37:33,163000,44.960 2024/06/18 15:37:33,173000,44.980 2024/06/18 15:37:33,183000,44.980 2024/06/18 15:37:33,193000,44.960 2024/06/18 15:37:33,203000,44.990 2024/06/18 15:37:33,213000,44.960 2024/06/18 15:37:33,223000,44.970 2024/06/18 15:37:33,233000,45.000 2024/06/18 15:37:33,243000,44.980 2024/06/18 15:37:33,253000,44.980 2024/06/18 15:37:33,263000,44.970 2024/06/18 15:37:33,273000,44.980 2024/06/18 15:37:33,283000,44.980 2024/06/18 15:37:33,293000,44.980 2024/06/18 15:37:33,303000,44.970 2024/06/18 15:37:33,313000,44.960 2024/06/18 15:37:33,323000,44.940 2024/06/18 15:37:33,333000,44.970 2024/06/18 15:37:33,343000,44.970 2024/06/18 15:37:33,353000,44.990 2024/06/18 15:37:33,363000,44.970 2024/06/18 15:37:33,373000,44.970 2024/06/18 15:37:33,383000,44.960 2024/06/18 15:37:33,393000,44.940 2024/06/18 15:37:33,403000,44.960 2024/06/18 15:37:33,413000,44.970 2024/06/18 15:37:33,423000,44.960 2024/06/18 15:37:33,433000,44.970 2024/06/18 15:37:33,443000,44.960 2024/06/18 15:37:33,453000,44.970 2024/06/18 15:37:33,463000,44.980 2024/06/18 15:37:33,473000,44.960 2024/06/18 15:37:33,483000,44.970 2024/06/18 15:37:33,493000,44.980 2024/06/18 15:37:33,503000,44.980 2024/06/18 15:37:33,513000,44.960 2024/06/18 15:37:33,523000,44.980 2024/06/18 15:37:33,533000,44.960 2024/06/18 15:37:33,543000,44.960 2024/06/18 15:37:33,553000,44.960 2024/06/18 15:37:33,563000,44.970 2024/06/18 15:37:33,573000,44.970 2024/06/18 15:37:33,583000,44.970 2024/06/18 15:37:33,593000,44.940 2024/06/18 15:37:33,603000,44.970 2024/06/18 15:37:33,613000,44.960 2024/06/18 15:37:33,623000,44.970 2024/06/18 15:37:33,633000,44.980 2024/06/18 15:37:33,643000,44.970 2024/06/18 15:37:33,653000,44.960 2024/06/18 15:37:33,663000,44.960 2024/06/18 15:37:33,673000,44.980 2024/06/18 15:37:33,683000,44.960 2024/06/18 15:37:33,693000,44.980 2024/06/18 15:37:33,703000,44.990 2024/06/18 15:37:33,713000,44.980 2024/06/18 15:37:33,723000,44.960 2024/06/18 15:37:33,733000,44.980 2024/06/18 15:37:33,743000,44.980 2024/06/18 15:37:33,753000,44.960 2024/06/18 15:37:33,763000,44.970 2024/06/18 15:37:33,773000,44.980 2024/06/18 15:37:33,783000,44.940 2024/06/18 15:37:33,793000,44.970 2024/06/18 15:37:33,803000,44.970 2024/06/18 15:37:33,813000,44.970 2024/06/18 15:37:33,823000,44.980 2024/06/18 15:37:33,833000,44.980 2024/06/18 15:37:33,843000,44.960 2024/06/18 15:37:33,853000,44.980 2024/06/18 15:37:33,863000,44.970 2024/06/18 15:37:33,873000,44.970 2024/06/18 15:37:33,883000,44.970 2024/06/18 15:37:33,893000,44.980 2024/06/18 15:37:33,903000,44.970 2024/06/18 15:37:33,913000,44.980 2024/06/18 15:37:33,923000,44.990 2024/06/18 15:37:33,933000,44.960 2024/06/18 15:37:33,943000,44.980 2024/06/18 15:37:33,953000,44.970 2024/06/18 15:37:33,963000,44.960 2024/06/18 15:37:33,973000,44.990 2024/06/18 15:37:33,983000,44.980 2024/06/18 15:37:33,993000,44.970 2024/06/18 15:37:34,003000,44.970 2024/06/18 15:37:34,013000,44.960 2024/06/18 15:37:34,023000,44.980 2024/06/18 15:37:34,033000,44.970 2024/06/18 15:37:34,043000,44.980 2024/06/18 15:37:34,053000,44.980 2024/06/18 15:37:34,063000,44.960 2024/06/18 15:37:34,073000,44.980 2024/06/18 15:37:34,083000,44.960 2024/06/18 15:37:34,093000,44.990 2024/06/18 15:37:34,103000,44.960 2024/06/18 15:37:34,113000,44.970 2024/06/18 15:37:34,123000,44.980 2024/06/18 15:37:34,133000,44.980 2024/06/18 15:37:34,143000,44.960 2024/06/18 15:37:34,153000,44.960 2024/06/18 15:37:34,163000,44.980 2024/06/18 15:37:34,173000,44.980 2024/06/18 15:37:34,183000,44.960 2024/06/18 15:37:34,193000,44.980 2024/06/18 15:37:34,203000,44.990 2024/06/18 15:37:34,213000,44.960 2024/06/18 15:37:34,223000,44.990 2024/06/18 15:37:34,233000,44.980 2024/06/18 15:37:34,243000,44.980 2024/06/18 15:37:34,253000,44.960 2024/06/18 15:37:34,263000,44.980 2024/06/18 15:37:34,273000,44.980 2024/06/18 15:37:34,283000,44.980 2024/06/18 15:37:34,293000,45.000 2024/06/18 15:37:34,303000,44.990 2024/06/18 15:37:34,313000,44.970 2024/06/18 15:37:34,323000,44.980 2024/06/18 15:37:34,333000,45.000 2024/06/18 15:37:34,343000,44.960 2024/06/18 15:37:34,353000,44.950 2024/06/18 15:37:34,363000,45.000 2024/06/18 15:37:34,373000,44.960 2024/06/18 15:37:34,383000,44.940 2024/06/18 15:37:34,393000,44.940 2024/06/18 15:37:34,403000,44.980 2024/06/18 15:37:34,413000,44.960 2024/06/18 15:37:34,423000,44.960 2024/06/18 15:37:34,433000,44.940 2024/06/18 15:37:34,443000,44.960 2024/06/18 15:37:34,453000,44.940 2024/06/18 15:37:34,463000,44.960 2024/06/18 15:37:34,473000,44.940 2024/06/18 15:37:34,483000,44.980 2024/06/18 15:37:34,493000,44.960 2024/06/18 15:37:34,503000,44.970 2024/06/18 15:37:34,513000,44.960 2024/06/18 15:37:34,523000,44.960 2024/06/18 15:37:34,533000,44.980 2024/06/18 15:37:34,543000,44.960 2024/06/18 15:37:34,553000,44.970 2024/06/18 15:37:34,563000,44.980 2024/06/18 15:37:34,573000,44.980 2024/06/18 15:37:34,583000,44.990 2024/06/18 15:37:34,593000,44.990 2024/06/18 15:37:34,603000,44.960 2024/06/18 15:37:34,613000,44.970 2024/06/18 15:37:34,623000,44.960 2024/06/18 15:37:34,633000,44.960 2024/06/18 15:37:34,643000,44.970 2024/06/18 15:37:34,653000,44.960 2024/06/18 15:37:34,663000,44.970 2024/06/18 15:37:34,673000,44.960 2024/06/18 15:37:34,683000,44.940 2024/06/18 15:37:34,693000,44.970 2024/06/18 15:37:34,703000,44.980 2024/06/18 15:37:34,713000,44.970 2024/06/18 15:37:34,723000,44.970 2024/06/18 15:37:34,733000,44.980 2024/06/18 15:37:34,743000,44.970 2024/06/18 15:37:34,753000,44.990 2024/06/18 15:37:34,763000,44.970 2024/06/18 15:37:34,773000,44.980 2024/06/18 15:37:34,783000,44.960 2024/06/18 15:37:34,793000,44.970 2024/06/18 15:37:34,803000,44.960 2024/06/18 15:37:34,813000,44.970 2024/06/18 15:37:34,823000,44.960 2024/06/18 15:37:34,833000,44.980 2024/06/18 15:37:34,843000,44.960 2024/06/18 15:37:34,853000,44.980 2024/06/18 15:37:34,863000,44.980 2024/06/18 15:37:34,873000,44.970 2024/06/18 15:37:34,883000,44.980 2024/06/18 15:37:34,893000,44.980 2024/06/18 15:37:34,903000,44.960 2024/06/18 15:37:34,913000,44.970 2024/06/18 15:37:34,923000,44.980 2024/06/18 15:37:34,933000,44.980 2024/06/18 15:37:34,943000,44.980 2024/06/18 15:37:34,953000,44.960 2024/06/18 15:37:34,963000,44.980 2024/06/18 15:37:34,973000,44.970 2024/06/18 15:37:34,983000,44.980 2024/06/18 15:37:34,993000,44.960 2024/06/18 15:37:35,003000,44.990 2024/06/18 15:37:35,013000,44.980 2024/06/18 15:37:35,023000,44.940 2024/06/18 15:37:35,033000,44.960 2024/06/18 15:37:35,043000,44.980 2024/06/18 15:37:35,053000,44.980 2024/06/18 15:37:35,063000,44.940 2024/06/18 15:37:35,073000,44.970 2024/06/18 15:37:35,083000,44.980 2024/06/18 15:37:35,093000,44.960 2024/06/18 15:37:35,103000,44.990 2024/06/18 15:37:35,113000,44.970 2024/06/18 15:37:35,123000,44.960 2024/06/18 15:37:35,133000,44.960 2024/06/18 15:37:35,143000,44.980 2024/06/18 15:37:35,153000,44.980 2024/06/18 15:37:35,163000,44.980 2024/06/18 15:37:35,173000,44.970 2024/06/18 15:37:35,183000,44.960 2024/06/18 15:37:35,193000,44.980 2024/06/18 15:37:35,203000,44.970 2024/06/18 15:37:35,213000,44.950 2024/06/18 15:37:35,223000,44.970 2024/06/18 15:37:35,233000,44.970 2024/06/18 15:37:35,243000,44.960 2024/06/18 15:37:35,253000,44.990 2024/06/18 15:37:35,263000,44.970 2024/06/18 15:37:35,273000,44.970 2024/06/18 15:37:35,283000,44.980 2024/06/18 15:37:35,293000,44.980 2024/06/18 15:37:35,303000,44.960 2024/06/18 15:37:35,313000,44.960 2024/06/18 15:37:35,323000,44.970 2024/06/18 15:37:35,333000,44.960 2024/06/18 15:37:35,343000,44.980 2024/06/18 15:37:35,353000,44.950 2024/06/18 15:37:35,363000,44.940 2024/06/18 15:37:35,373000,45.000 2024/06/18 15:37:35,383000,44.950 2024/06/18 15:37:35,393000,44.980 2024/06/18 15:37:35,403000,44.970 2024/06/18 15:37:35,413000,44.980 2024/06/18 15:37:35,423000,44.990 2024/06/18 15:37:35,433000,44.940 2024/06/18 15:37:35,443000,44.970 2024/06/18 15:37:35,453000,45.000 2024/06/18 15:37:35,463000,44.960 2024/06/18 15:37:35,473000,45.000 2024/06/18 15:37:35,483000,44.940 2024/06/18 15:37:35,493000,45.000 2024/06/18 15:37:35,503000,44.980 2024/06/18 15:37:35,513000,44.980 2024/06/18 15:37:35,523000,44.980 2024/06/18 15:37:35,533000,44.970 2024/06/18 15:37:35,543000,45.000 2024/06/18 15:37:35,553000,44.990 2024/06/18 15:37:35,563000,44.970 2024/06/18 15:37:35,573000,44.970 2024/06/18 15:37:35,583000,44.960 2024/06/18 15:37:35,593000,44.960 2024/06/18 15:37:35,603000,44.980 2024/06/18 15:37:35,613000,44.960 2024/06/18 15:37:35,623000,44.950 2024/06/18 15:37:35,633000,44.970 2024/06/18 15:37:35,643000,44.960 2024/06/18 15:37:35,653000,44.980 2024/06/18 15:37:35,663000,44.960 2024/06/18 15:37:35,673000,44.960 2024/06/18 15:37:35,683000,44.960 2024/06/18 15:37:35,693000,44.980 2024/06/18 15:37:35,703000,44.990 2024/06/18 15:37:35,713000,44.970 2024/06/18 15:37:35,723000,44.960 2024/06/18 15:37:35,733000,44.970 2024/06/18 15:37:35,743000,44.980 2024/06/18 15:37:35,753000,44.990 2024/06/18 15:37:35,763000,44.960 2024/06/18 15:37:35,773000,44.960 2024/06/18 15:37:35,783000,44.970 2024/06/18 15:37:35,793000,44.960 2024/06/18 15:37:35,803000,44.960 2024/06/18 15:37:35,813000,44.980 2024/06/18 15:37:35,823000,44.940 2024/06/18 15:37:35,833000,44.990 2024/06/18 15:37:35,843000,44.960 2024/06/18 15:37:35,853000,45.000 2024/06/18 15:37:35,863000,44.980 2024/06/18 15:37:35,873000,44.970 2024/06/18 15:37:35,883000,44.970 2024/06/18 15:37:35,893000,44.960 2024/06/18 15:37:35,903000,44.980 2024/06/18 15:37:35,913000,44.980 2024/06/18 15:37:35,923000,44.960 2024/06/18 15:37:35,933000,44.970 2024/06/18 15:37:35,943000,44.980 2024/06/18 15:37:35,953000,44.980 2024/06/18 15:37:35,963000,44.960 2024/06/18 15:37:35,973000,44.960 2024/06/18 15:37:35,983000,44.980 2024/06/18 15:37:35,993000,44.970 2024/06/18 15:37:36,003000,44.960 2024/06/18 15:37:36,013000,44.980 2024/06/18 15:37:36,023000,44.970 2024/06/18 15:37:36,033000,44.950 2024/06/18 15:37:36,043000,44.960 2024/06/18 15:37:36,053000,44.940 2024/06/18 15:37:36,063000,44.980 2024/06/18 15:37:36,073000,44.980 2024/06/18 15:37:36,083000,44.980 2024/06/18 15:37:36,093000,44.960 2024/06/18 15:37:36,103000,44.980 2024/06/18 15:37:36,113000,44.960 2024/06/18 15:37:36,123000,44.960 2024/06/18 15:37:36,133000,44.960 2024/06/18 15:37:36,143000,44.980 2024/06/18 15:37:36,153000,44.940 2024/06/18 15:37:36,163000,44.980 2024/06/18 15:37:36,173000,44.970 2024/06/18 15:37:36,183000,44.970 2024/06/18 15:37:36,193000,44.980 2024/06/18 15:37:36,203000,44.940 2024/06/18 15:37:36,213000,44.980 2024/06/18 15:37:36,223000,44.990 2024/06/18 15:37:36,233000,44.980 2024/06/18 15:37:36,243000,44.970 2024/06/18 15:37:36,253000,44.960 2024/06/18 15:37:36,263000,44.990 2024/06/18 15:37:36,273000,44.970 2024/06/18 15:37:36,283000,44.970 2024/06/18 15:37:36,293000,44.990 2024/06/18 15:37:36,303000,44.940 2024/06/18 15:37:36,313000,44.980 2024/06/18 15:37:36,323000,44.970 2024/06/18 15:37:36,333000,44.970 2024/06/18 15:37:36,343000,44.980 2024/06/18 15:37:36,353000,44.980 2024/06/18 15:37:36,363000,44.960 2024/06/18 15:37:36,373000,44.990 2024/06/18 15:37:36,383000,44.990 2024/06/18 15:37:36,393000,44.970 2024/06/18 15:37:36,403000,44.980 2024/06/18 15:37:36,413000,44.960 2024/06/18 15:37:36,423000,44.970 2024/06/18 15:37:36,433000,44.960 2024/06/18 15:37:36,443000,44.970 2024/06/18 15:37:36,453000,44.980 2024/06/18 15:37:36,463000,44.960 2024/06/18 15:37:36,473000,44.980 2024/06/18 15:37:36,483000,44.970 2024/06/18 15:37:36,493000,44.980 2024/06/18 15:37:36,503000,44.970 2024/06/18 15:37:36,513000,44.990 2024/06/18 15:37:36,523000,44.970 2024/06/18 15:37:36,533000,44.960 2024/06/18 15:37:36,543000,45.000 2024/06/18 15:37:36,553000,44.960 2024/06/18 15:37:36,563000,44.990 2024/06/18 15:37:36,573000,44.980 2024/06/18 15:37:36,583000,44.990 2024/06/18 15:37:36,593000,44.980 2024/06/18 15:37:36,603000,44.960 2024/06/18 15:37:36,613000,44.960 2024/06/18 15:37:36,623000,44.990 2024/06/18 15:37:36,633000,44.980 2024/06/18 15:37:36,643000,44.970 2024/06/18 15:37:36,653000,44.970 2024/06/18 15:37:36,663000,44.960 2024/06/18 15:37:36,673000,44.960 2024/06/18 15:37:36,683000,44.970 2024/06/18 15:37:36,693000,44.960 2024/06/18 15:37:36,703000,44.980 2024/06/18 15:37:36,713000,44.960 2024/06/18 15:37:36,723000,44.970 2024/06/18 15:37:36,733000,44.940 2024/06/18 15:37:36,743000,44.970 2024/06/18 15:37:36,753000,44.980 2024/06/18 15:37:36,763000,44.960 2024/06/18 15:37:36,773000,44.980 2024/06/18 15:37:36,783000,44.990 2024/06/18 15:37:36,793000,45.000 2024/06/18 15:37:36,803000,44.990 2024/06/18 15:37:36,813000,44.970 2024/06/18 15:37:36,823000,44.960 2024/06/18 15:37:36,833000,44.980 2024/06/18 15:37:36,843000,44.970 2024/06/18 15:37:36,853000,44.940 2024/06/18 15:37:36,863000,44.930 2024/06/18 15:37:36,873000,45.000 2024/06/18 15:37:36,883000,44.950 2024/06/18 15:37:36,893000,44.980 2024/06/18 15:37:36,903000,44.960 2024/06/18 15:37:36,913000,44.940 2024/06/18 15:37:36,923000,44.960 2024/06/18 15:37:36,933000,44.970 2024/06/18 15:37:36,943000,44.960 2024/06/18 15:37:36,953000,44.970 2024/06/18 15:37:36,963000,44.960 2024/06/18 15:37:36,973000,44.970 2024/06/18 15:37:36,983000,44.980 2024/06/18 15:37:36,993000,44.980 2024/06/18 15:37:37,003000,44.970 2024/06/18 15:37:37,013000,44.980 2024/06/18 15:37:37,023000,44.990 2024/06/18 15:37:37,033000,44.980 2024/06/18 15:37:37,043000,44.970 2024/06/18 15:37:37,053000,44.960 2024/06/18 15:37:37,063000,44.970 2024/06/18 15:37:37,073000,44.970 2024/06/18 15:37:37,083000,44.950 2024/06/18 15:37:37,093000,44.960 2024/06/18 15:37:37,103000,44.990 2024/06/18 15:37:37,113000,44.970 2024/06/18 15:37:37,123000,44.970 2024/06/18 15:37:37,133000,44.980 2024/06/18 15:37:37,143000,44.970 2024/06/18 15:37:37,153000,44.970 2024/06/18 15:37:37,163000,44.980 2024/06/18 15:37:37,173000,44.960 2024/06/18 15:37:37,183000,44.980 2024/06/18 15:37:37,193000,44.960 2024/06/18 15:37:37,203000,44.970 2024/06/18 15:37:37,213000,44.970 2024/06/18 15:37:37,223000,44.970 2024/06/18 15:37:37,233000,44.950 2024/06/18 15:37:37,243000,44.970 2024/06/18 15:37:37,253000,44.980 2024/06/18 15:37:37,263000,44.960 2024/06/18 15:37:37,273000,44.960 2024/06/18 15:37:37,283000,44.970 2024/06/18 15:37:37,293000,44.970 2024/06/18 15:37:37,303000,44.960 2024/06/18 15:37:37,313000,44.980 2024/06/18 15:37:37,323000,44.980 2024/06/18 15:37:37,333000,44.960 2024/06/18 15:37:37,343000,44.970 2024/06/18 15:37:37,353000,45.000 2024/06/18 15:37:37,363000,44.970 2024/06/18 15:37:37,373000,44.960 2024/06/18 15:37:37,383000,44.990 2024/06/18 15:37:37,393000,44.980 2024/06/18 15:37:37,403000,44.970 2024/06/18 15:37:37,413000,44.980 2024/06/18 15:37:37,423000,44.960 2024/06/18 15:37:37,433000,44.980 2024/06/18 15:37:37,443000,44.970 2024/06/18 15:37:37,453000,44.980 2024/06/18 15:37:37,463000,44.960 2024/06/18 15:37:37,473000,44.980 2024/06/18 15:37:37,483000,44.970 2024/06/18 15:37:37,493000,44.960 2024/06/18 15:37:37,503000,44.960 2024/06/18 15:37:37,513000,44.960 2024/06/18 15:37:37,523000,44.970 2024/06/18 15:37:37,533000,44.990 2024/06/18 15:37:37,543000,44.970 2024/06/18 15:37:37,553000,44.980 2024/06/18 15:37:37,563000,44.970 2024/06/18 15:37:37,573000,44.960 2024/06/18 15:37:37,583000,44.960 2024/06/18 15:37:37,593000,44.980 2024/06/18 15:37:37,603000,44.960 2024/06/18 15:37:37,613000,44.960 2024/06/18 15:37:37,623000,44.960 2024/06/18 15:37:37,633000,44.960 2024/06/18 15:37:37,643000,44.980 2024/06/18 15:37:37,653000,44.960 2024/06/18 15:37:37,663000,44.980 2024/06/18 15:37:37,673000,44.960 2024/06/18 15:37:37,683000,44.970 2024/06/18 15:37:37,693000,44.970 2024/06/18 15:37:37,703000,44.980 2024/06/18 15:37:37,713000,44.970 2024/06/18 15:37:37,723000,44.960 2024/06/18 15:37:37,733000,44.970 2024/06/18 15:37:37,743000,44.980 2024/06/18 15:37:37,753000,44.980 2024/06/18 15:37:37,763000,44.980 2024/06/18 15:37:37,773000,44.980 2024/06/18 15:37:37,783000,44.980 2024/06/18 15:37:37,793000,44.980 2024/06/18 15:37:37,803000,44.960 2024/06/18 15:37:37,813000,44.980 2024/06/18 15:37:37,823000,44.970 2024/06/18 15:37:37,833000,44.960 2024/06/18 15:37:37,843000,44.970 2024/06/18 15:37:37,853000,44.960 2024/06/18 15:37:37,863000,44.960 2024/06/18 15:37:37,873000,44.960 2024/06/18 15:37:37,883000,44.960 2024/06/18 15:37:37,893000,44.980 2024/06/18 15:37:37,903000,44.970 2024/06/18 15:37:37,913000,44.980 2024/06/18 15:37:37,923000,44.980 2024/06/18 15:37:37,933000,44.960 2024/06/18 15:37:37,943000,44.990 2024/06/18 15:37:37,953000,44.960 2024/06/18 15:37:37,963000,44.960 2024/06/18 15:37:37,973000,44.980 2024/06/18 15:37:37,983000,44.970 2024/06/18 15:37:37,993000,44.960 2024/06/18 15:37:38,003000,44.970 2024/06/18 15:37:38,013000,44.970 2024/06/18 15:37:38,023000,44.970 2024/06/18 15:37:38,033000,44.970 2024/06/18 15:37:38,043000,44.980 2024/06/18 15:37:38,053000,44.980 2024/06/18 15:37:38,063000,44.970 2024/06/18 15:37:38,073000,44.960 2024/06/18 15:37:38,083000,44.980 2024/06/18 15:37:38,093000,44.970 2024/06/18 15:37:38,103000,44.940 2024/06/18 15:37:38,113000,44.960 2024/06/18 15:37:38,123000,44.990 2024/06/18 15:37:38,133000,44.960 2024/06/18 15:37:38,143000,44.920 2024/06/18 15:37:38,153000,44.970 2024/06/18 15:37:38,163000,44.970 2024/06/18 15:37:38,173000,44.960 2024/06/18 15:37:38,183000,44.950 2024/06/18 15:37:38,193000,44.980 2024/06/18 15:37:38,203000,44.980 2024/06/18 15:37:38,213000,44.960 2024/06/18 15:37:38,223000,44.940 2024/06/18 15:37:38,233000,44.990 2024/06/18 15:37:38,243000,44.980 2024/06/18 15:37:38,253000,44.990 2024/06/18 15:37:38,263000,44.980 2024/06/18 15:37:38,273000,44.970 2024/06/18 15:37:38,283000,45.000 2024/06/18 15:37:38,293000,44.980 2024/06/18 15:37:38,303000,44.960 2024/06/18 15:37:38,313000,44.970 2024/06/18 15:37:38,323000,44.970 2024/06/18 15:37:38,333000,44.980 2024/06/18 15:37:38,343000,44.980 2024/06/18 15:37:38,353000,44.960 2024/06/18 15:37:38,363000,44.980 2024/06/18 15:37:38,373000,44.980 2024/06/18 15:37:38,383000,44.960 2024/06/18 15:37:38,393000,44.970 2024/06/18 15:37:38,403000,44.970 2024/06/18 15:37:38,413000,44.970 2024/06/18 15:37:38,423000,44.980 2024/06/18 15:37:38,433000,44.960 2024/06/18 15:37:38,443000,44.980 2024/06/18 15:37:38,453000,44.960 2024/06/18 15:37:38,463000,44.980 2024/06/18 15:37:38,473000,44.980 2024/06/18 15:37:38,483000,44.960 2024/06/18 15:37:38,493000,44.960 2024/06/18 15:37:38,503000,44.980 2024/06/18 15:37:38,513000,44.970 2024/06/18 15:37:38,523000,44.960 2024/06/18 15:37:38,533000,44.970 2024/06/18 15:37:38,543000,44.980 2024/06/18 15:37:38,553000,44.960 2024/06/18 15:37:38,563000,44.960 2024/06/18 15:37:38,573000,44.970 2024/06/18 15:37:38,583000,44.960 2024/06/18 15:37:38,593000,44.970 2024/06/18 15:37:38,603000,44.970 2024/06/18 15:37:38,613000,44.980 2024/06/18 15:37:38,623000,44.960 2024/06/18 15:37:38,633000,44.960 2024/06/18 15:37:38,643000,44.980 2024/06/18 15:37:38,653000,44.970 2024/06/18 15:37:38,663000,44.970 2024/06/18 15:37:38,673000,44.990 2024/06/18 15:37:38,683000,44.970 2024/06/18 15:37:38,693000,44.960 2024/06/18 15:37:38,703000,44.970 2024/06/18 15:37:38,713000,44.970 2024/06/18 15:37:38,723000,44.980 2024/06/18 15:37:38,733000,44.980 2024/06/18 15:37:38,743000,44.980 2024/06/18 15:37:38,753000,44.980 2024/06/18 15:37:38,763000,44.970 2024/06/18 15:37:38,773000,44.970 2024/06/18 15:37:38,783000,44.950 2024/06/18 15:37:38,793000,44.970 2024/06/18 15:37:38,803000,44.960 2024/06/18 15:37:38,813000,44.970 2024/06/18 15:37:38,823000,44.970 2024/06/18 15:37:38,833000,44.990 2024/06/18 15:37:38,843000,44.980 2024/06/18 15:37:38,853000,44.980 2024/06/18 15:37:38,863000,44.980 2024/06/18 15:37:38,873000,44.970 2024/06/18 15:37:38,883000,44.980 2024/06/18 15:37:38,893000,44.980 2024/06/18 15:37:38,903000,44.960 2024/06/18 15:37:38,913000,44.960 2024/06/18 15:37:38,923000,44.970 2024/06/18 15:37:38,933000,44.980 2024/06/18 15:37:38,943000,44.970 2024/06/18 15:37:38,953000,44.980 2024/06/18 15:37:38,963000,44.990 2024/06/18 15:37:38,973000,44.960 2024/06/18 15:37:38,983000,44.960 2024/06/18 15:37:38,993000,44.980 2024/06/18 15:37:39,003000,44.980 2024/06/18 15:37:39,013000,44.980 2024/06/18 15:37:39,023000,44.990 2024/06/18 15:37:39,033000,44.990 2024/06/18 15:37:39,043000,44.980 2024/06/18 15:37:39,053000,44.970 2024/06/18 15:37:39,063000,44.970 2024/06/18 15:37:39,073000,44.970 2024/06/18 15:37:39,083000,44.960 2024/06/18 15:37:39,093000,44.970 2024/06/18 15:37:39,103000,44.960 2024/06/18 15:37:39,113000,44.970 2024/06/18 15:37:39,123000,44.990 2024/06/18 15:37:39,133000,44.970 2024/06/18 15:37:39,143000,44.980 2024/06/18 15:37:39,153000,44.970 2024/06/18 15:37:39,163000,44.970 2024/06/18 15:37:39,173000,44.970 2024/06/18 15:37:39,183000,44.960 2024/06/18 15:37:39,193000,44.960 2024/06/18 15:37:39,203000,44.970 2024/06/18 15:37:39,213000,44.990 2024/06/18 15:37:39,223000,45.000 2024/06/18 15:37:39,233000,44.970 2024/06/18 15:37:39,243000,45.000 2024/06/18 15:37:39,253000,44.990 2024/06/18 15:37:39,263000,44.980 2024/06/18 15:37:39,273000,44.990 2024/06/18 15:37:39,283000,44.960 2024/06/18 15:37:39,293000,44.950 2024/06/18 15:37:39,303000,44.960 2024/06/18 15:37:39,313000,44.980 2024/06/18 15:37:39,323000,44.980 2024/06/18 15:37:39,333000,44.990 2024/06/18 15:37:39,343000,44.960 2024/06/18 15:37:39,353000,44.940 2024/06/18 15:37:39,363000,44.970 2024/06/18 15:37:39,373000,44.960 2024/06/18 15:37:39,383000,44.990 2024/06/18 15:37:39,393000,44.980 2024/06/18 15:37:39,403000,44.970 2024/06/18 15:37:39,413000,44.980 2024/06/18 15:37:39,423000,44.980 2024/06/18 15:37:39,433000,44.960 2024/06/18 15:37:39,443000,44.960 2024/06/18 15:37:39,453000,44.960 2024/06/18 15:37:39,463000,44.960 2024/06/18 15:37:39,473000,44.960 2024/06/18 15:37:39,483000,44.970 2024/06/18 15:37:39,493000,44.960 2024/06/18 15:37:39,503000,44.970 2024/06/18 15:37:39,513000,44.970 2024/06/18 15:37:39,523000,44.990 2024/06/18 15:37:39,533000,44.980 2024/06/18 15:37:39,543000,44.970 2024/06/18 15:37:39,553000,44.960 2024/06/18 15:37:39,563000,44.990 2024/06/18 15:37:39,573000,44.960 2024/06/18 15:37:39,583000,44.960 2024/06/18 15:37:39,593000,44.980 2024/06/18 15:37:39,603000,44.970 2024/06/18 15:37:39,613000,44.970 2024/06/18 15:37:39,623000,44.980 2024/06/18 15:37:39,633000,44.990 2024/06/18 15:37:39,643000,44.990 2024/06/18 15:37:39,653000,44.980 2024/06/18 15:37:39,663000,44.970 2024/06/18 15:37:39,673000,44.970 2024/06/18 15:37:39,683000,44.980 2024/06/18 15:37:39,693000,44.980 2024/06/18 15:37:39,703000,38.050 2024/06/18 15:37:39,713000,35.890 2024/06/18 15:37:39,723000,33.450 2024/06/18 15:37:39,733000,30.690 2024/06/18 15:37:39,743000,27.890 2024/06/18 15:37:39,753000,24.940 2024/06/18 15:37:39,763000,21.850 2024/06/18 15:37:39,773000,19.120 2024/06/18 15:37:39,783000,16.670 2024/06/18 15:37:39,793000,14.320 2024/06/18 15:37:39,803000,12.500 2024/06/18 15:37:39,813000,10.860 2024/06/18 15:37:39,823000,9.060 2024/06/18 15:37:39,833000,7.420 2024/06/18 15:37:39,843000,5.790 2024/06/18 15:37:39,853000,4.050 2024/06/18 15:37:39,863000,2.550 2024/06/18 15:37:39,873000,1.330 2024/06/18 15:37:39,883000,0.430 2024/06/18 15:37:39,893000,-0.030 2024/06/18 15:37:39,903000,-0.120 2024/06/18 15:37:39,913000,0.090 2024/06/18 15:37:39,923000,0.420 2024/06/18 15:37:39,933000,0.810 2024/06/18 15:37:39,943000,1.070 2024/06/18 15:37:39,953000,0.990 2024/06/18 15:37:39,963000,0.720 2024/06/18 15:37:39,973000,0.340 2024/06/18 15:37:39,983000,-0.010 2024/06/18 15:37:39,993000,-0.200 2024/06/18 15:37:40,003000,-0.280 2024/06/18 15:37:40,013000,-0.210 2024/06/18 15:37:40,023000,-0.070 2024/06/18 15:37:40,033000,0.050 2024/06/18 15:37:40,043000,0.140 2024/06/18 15:37:40,053000,0.120 2024/06/18 15:37:40,063000,-0.010 2024/06/18 15:37:40,073000,-0.140 2024/06/18 15:37:40,083000,-0.160 2024/06/18 15:37:40,093000,-0.140 2024/06/18 15:37:40,103000,-0.080 2024/06/18 15:37:40,113000,0.040 2024/06/18 15:37:40,123000,0.050 2024/06/18 15:37:40,133000,0.030 2024/06/18 15:37:40,143000,-0.020 2024/06/18 15:37:40,153000,-0.080 2024/06/18 15:37:40,163000,-0.140 2024/06/18 15:37:40,173000,-0.100 2024/06/18 15:37:40,183000,-0.060 2024/06/18 15:37:40,193000,0.010 2024/06/18 15:37:40,203000,0.040 2024/06/18 15:37:40,213000,0.040 2024/06/18 15:37:40,223000,-0.030 2024/06/18 15:37:40,233000,-0.060 2024/06/18 15:37:40,243000,-0.080 2024/06/18 15:37:40,253000,-0.080 2024/06/18 15:37:40,263000,-0.010 2024/06/18 15:37:40,273000,0.020 2024/06/18 15:37:40,283000,0.010 2024/06/18 15:37:40,293000,-0.010 2024/06/18 15:37:40,303000,-0.020 2024/06/18 15:37:40,313000,-0.080 2024/06/18 15:37:40,323000,-0.080 2024/06/18 15:37:40,333000,-0.010 2024/06/18 15:37:40,343000,-0.020 2024/06/18 15:37:40,353000,0.010 2024/06/18 15:37:40,363000,0.010 2024/06/18 15:37:40,373000,-0.010 2024/06/18 15:37:40,383000,-0.030 2024/06/18 15:37:40,393000,-0.040 2024/06/18 15:37:40,403000,-0.030 2024/06/18 15:37:40,413000,-0.010 2024/06/18 15:37:40,423000,0.010 2024/06/18 15:37:40,433000,0.010 2024/06/18 15:37:40,443000,-0.010 2024/06/18 15:37:40,453000,-0.020 2024/06/18 15:37:40,463000,-0.030 2024/06/18 15:37:40,473000,-0.040 2024/06/18 15:37:40,483000,-0.020 2024/06/18 15:37:40,493000,0.000 2024/06/18 15:37:40,503000,0.010 2024/06/18 15:37:40,513000,-0.010 2024/06/18 15:37:40,523000,0.010 2024/06/18 15:37:40,533000,-0.020 2024/06/18 15:37:40,543000,-0.060 2024/06/18 15:37:40,553000,-0.020 2024/06/18 15:37:40,563000,-0.010 2024/06/18 15:37:40,573000,-0.010 2024/06/18 15:37:40,583000,-0.010 2024/06/18 15:37:40,593000,-0.010 2024/06/18 15:37:40,603000,-0.030 2024/06/18 15:37:40,613000,-0.030 2024/06/18 15:37:40,623000,-0.060 2024/06/18 15:37:40,633000,-0.010 2024/06/18 15:37:40,643000,-0.010 2024/06/18 15:37:40,653000,0.010 2024/06/18 15:37:40,663000,0.000 2024/06/18 15:37:40,673000,-0.010 2024/06/18 15:37:40,683000,-0.010 2024/06/18 15:37:40,693000,-0.040 2024/06/18 15:37:40,703000,-0.010 2024/06/18 15:37:40,713000,-0.020 2024/06/18 15:37:40,723000,0.000 2024/06/18 15:37:40,733000,-0.010 2024/06/18 15:37:40,743000,-0.020 2024/06/18 15:37:40,753000,-0.050 2024/06/18 15:37:40,763000,-0.030 2024/06/18 15:37:40,773000,-0.030 2024/06/18 15:37:40,783000,-0.010 2024/06/18 15:37:40,793000,-0.030 2024/06/18 15:37:40,803000,-0.010 2024/06/18 15:37:40,813000,-0.030 2024/06/18 15:37:40,823000,-0.030 2024/06/18 15:37:40,833000,-0.020 2024/06/18 15:37:40,843000,-0.030 2024/06/18 15:37:40,853000,-0.020 2024/06/18 15:37:40,863000,-0.010 2024/06/18 15:37:40,873000,-0.030 2024/06/18 15:37:40,883000,-0.010 2024/06/18 15:37:40,893000,-0.020 2024/06/18 15:37:40,903000,-0.040 2024/06/18 15:37:40,913000,-0.030 2024/06/18 15:37:40,923000,-0.020 2024/06/18 15:37:40,933000,-0.020 2024/06/18 15:37:40,943000,-0.020 2024/06/18 15:37:40,953000,-0.010 2024/06/18 15:37:40,963000,-0.010 2024/06/18 15:37:40,973000,-0.040 2024/06/18 15:37:40,983000,-0.040 2024/06/18 15:37:40,993000,-0.020 2024/06/18 15:37:41,003000,-0.010 2024/06/18 15:37:41,013000,-0.030 2024/06/18 15:37:41,023000,0.000 2024/06/18 15:37:41,033000,0.000 2024/06/18 15:37:41,043000,0.070 2024/06/18 15:37:41,053000,0.250 2024/06/18 15:37:41,063000,0.600 2024/06/18 15:37:41,073000,1.110 2024/06/18 15:37:41,083000,1.910 2024/06/18 15:37:41,093000,3.120 2024/06/18 15:37:41,103000,4.660 2024/06/18 15:37:41,113000,6.480 2024/06/18 15:37:41,123000,8.610 2024/06/18 15:37:41,133000,11.120 2024/06/18 15:37:41,143000,13.530 2024/06/18 15:37:41,153000,15.920 2024/06/18 15:37:41,163000,18.520 2024/06/18 15:37:41,173000,20.750 2024/06/18 15:37:41,183000,22.900 2024/06/18 15:37:41,193000,25.210 2024/06/18 15:37:41,203000,27.280 2024/06/18 15:37:41,213000,29.550 2024/06/18 15:37:41,223000,32.120 2024/06/18 15:37:41,233000,34.600 2024/06/18 15:37:41,243000,37.300 2024/06/18 15:37:41,253000,44.910 2024/06/18 15:37:41,263000,44.980 2024/06/18 15:37:41,273000,44.970 2024/06/18 15:37:41,283000,44.990 2024/06/18 15:37:41,293000,44.970 2024/06/18 15:37:41,303000,44.970 2024/06/18 15:37:41,313000,44.970 2024/06/18 15:37:41,323000,44.960 2024/06/18 15:37:41,333000,45.000 2024/06/18 15:37:41,343000,44.970 2024/06/18 15:37:41,353000,44.940 2024/06/18 15:37:41,363000,44.980 2024/06/18 15:37:41,373000,44.980 2024/06/18 15:37:41,383000,44.970 2024/06/18 15:37:41,393000,44.960 2024/06/18 15:37:41,403000,44.980 2024/06/18 15:37:41,413000,44.960 2024/06/18 15:37:41,423000,44.980 2024/06/18 15:37:41,433000,44.970 2024/06/18 15:37:41,443000,44.990 2024/06/18 15:37:41,453000,44.960 2024/06/18 15:37:41,463000,44.980 2024/06/18 15:37:41,473000,44.960 2024/06/18 15:37:41,483000,44.990 2024/06/18 15:37:41,493000,44.980 2024/06/18 15:37:41,503000,44.980 2024/06/18 15:37:41,513000,44.960 2024/06/18 15:37:41,523000,44.980 2024/06/18 15:37:41,533000,44.960 2024/06/18 15:37:41,543000,44.960 2024/06/18 15:37:41,553000,44.960 2024/06/18 15:37:41,563000,44.990 2024/06/18 15:37:41,573000,44.990 2024/06/18 15:37:41,583000,44.970 2024/06/18 15:37:41,593000,44.970 2024/06/18 15:37:41,603000,44.970 2024/06/18 15:37:41,613000,44.970 2024/06/18 15:37:41,623000,44.980 2024/06/18 15:37:41,633000,44.990 2024/06/18 15:37:41,643000,44.970 2024/06/18 15:37:41,653000,44.960 2024/06/18 15:37:41,663000,44.960 2024/06/18 15:37:41,673000,44.990 2024/06/18 15:37:41,683000,44.990 2024/06/18 15:37:41,693000,44.960 2024/06/18 15:37:41,703000,44.990 2024/06/18 15:37:41,713000,44.970 2024/06/18 15:37:41,723000,44.980 2024/06/18 15:37:41,733000,44.970 2024/06/18 15:37:41,743000,44.960 2024/06/18 15:37:41,753000,45.000 2024/06/18 15:37:41,763000,44.970 2024/06/18 15:37:41,773000,44.970 2024/06/18 15:37:41,783000,44.980 2024/06/18 15:37:41,793000,44.960 2024/06/18 15:37:41,803000,44.990 2024/06/18 15:37:41,813000,44.980 2024/06/18 15:37:41,823000,44.980 2024/06/18 15:37:41,833000,44.980 2024/06/18 15:37:41,843000,44.980 2024/06/18 15:37:41,853000,45.000 2024/06/18 15:37:41,863000,44.960 2024/06/18 15:37:41,873000,44.990 2024/06/18 15:37:41,883000,44.980 2024/06/18 15:37:41,893000,44.970 2024/06/18 15:37:41,903000,44.960 2024/06/18 15:37:41,913000,44.970 2024/06/18 15:37:41,923000,44.980 2024/06/18 15:37:41,933000,44.980 2024/06/18 15:37:41,943000,44.980 2024/06/18 15:37:41,953000,44.970 2024/06/18 15:37:41,963000,44.960 2024/06/18 15:37:41,973000,44.990 2024/06/18 15:37:41,983000,44.970 2024/06/18 15:37:41,993000,44.970 2024/06/18 15:37:42,003000,44.960 2024/06/18 15:37:42,013000,44.980 2024/06/18 15:37:42,023000,44.970 2024/06/18 15:37:42,033000,44.980 2024/06/18 15:37:42,043000,44.960 2024/06/18 15:37:42,053000,44.970 2024/06/18 15:37:42,063000,44.980 2024/06/18 15:37:42,073000,44.970 2024/06/18 15:37:42,083000,44.980 2024/06/18 15:37:42,093000,44.980 2024/06/18 15:37:42,103000,44.960 2024/06/18 15:37:42,113000,44.980 2024/06/18 15:37:42,123000,44.940 2024/06/18 15:37:42,133000,44.980 2024/06/18 15:37:42,143000,44.980 2024/06/18 15:37:42,153000,44.960 2024/06/18 15:37:42,163000,44.980 2024/06/18 15:37:42,173000,44.960 2024/06/18 15:37:42,183000,44.970 2024/06/18 15:37:42,193000,44.980 2024/06/18 15:37:42,203000,44.960 2024/06/18 15:37:42,213000,44.990 2024/06/18 15:37:42,223000,44.960 2024/06/18 15:37:42,233000,44.970 2024/06/18 15:37:42,243000,44.960 2024/06/18 15:37:42,253000,44.970 2024/06/18 15:37:42,263000,44.980 2024/06/18 15:37:42,273000,44.940 2024/06/18 15:37:42,283000,44.980 2024/06/18 15:37:42,293000,44.980 2024/06/18 15:37:42,303000,44.960 2024/06/18 15:37:42,313000,44.960 2024/06/18 15:37:42,323000,44.980 2024/06/18 15:37:42,333000,44.990 2024/06/18 15:37:42,343000,44.980 2024/06/18 15:37:42,353000,44.970 2024/06/18 15:37:42,363000,44.980 2024/06/18 15:37:42,373000,44.960 2024/06/18 15:37:42,383000,44.970 2024/06/18 15:37:42,393000,44.960 2024/06/18 15:37:42,403000,44.960 2024/06/18 15:37:42,413000,44.980 2024/06/18 15:37:42,423000,44.980 2024/06/18 15:37:42,433000,44.950 2024/06/18 15:37:42,443000,44.990 2024/06/18 15:37:42,453000,44.970 2024/06/18 15:37:42,463000,44.960 2024/06/18 15:37:42,473000,44.990 2024/06/18 15:37:42,483000,44.980 2024/06/18 15:37:42,493000,44.980 2024/06/18 15:37:42,503000,44.980 2024/06/18 15:37:42,513000,44.980 2024/06/18 15:37:42,523000,44.970 2024/06/18 15:37:42,533000,44.970 2024/06/18 15:37:42,543000,44.980 2024/06/18 15:37:42,553000,44.970 2024/06/18 15:37:42,563000,44.970 2024/06/18 15:37:42,573000,44.970 2024/06/18 15:37:42,583000,44.980 2024/06/18 15:37:42,593000,44.980 2024/06/18 15:37:42,603000,44.990 2024/06/18 15:37:42,613000,44.970 2024/06/18 15:37:42,623000,44.960 2024/06/18 15:37:42,633000,44.970 2024/06/18 15:37:42,643000,44.980 2024/06/18 15:37:42,653000,44.960 2024/06/18 15:37:42,663000,44.970 2024/06/18 15:37:42,673000,44.980 2024/06/18 15:37:42,683000,44.960 2024/06/18 15:37:42,693000,44.990 2024/06/18 15:37:42,703000,44.970 2024/06/18 15:37:42,713000,44.970 2024/06/18 15:37:42,723000,45.000 2024/06/18 15:37:42,733000,44.960 2024/06/18 15:37:42,743000,44.980 2024/06/18 15:37:42,753000,44.970 2024/06/18 15:37:42,763000,44.960 2024/06/18 15:37:42,773000,44.980 2024/06/18 15:37:42,783000,44.980 2024/06/18 15:37:42,793000,44.990 2024/06/18 15:37:42,803000,44.980 2024/06/18 15:37:42,813000,44.980 2024/06/18 15:37:42,823000,44.960 2024/06/18 15:37:42,833000,44.980 2024/06/18 15:37:42,843000,44.980 2024/06/18 15:37:42,853000,44.980 2024/06/18 15:37:42,863000,44.980 2024/06/18 15:37:42,873000,44.990 2024/06/18 15:37:42,883000,44.970 2024/06/18 15:37:42,893000,44.970 2024/06/18 15:37:42,903000,44.980 2024/06/18 15:37:42,913000,44.980 2024/06/18 15:37:42,923000,44.990 2024/06/18 15:37:42,933000,44.980 2024/06/18 15:37:42,943000,44.980 2024/06/18 15:37:42,953000,44.980 2024/06/18 15:37:42,963000,44.960 2024/06/18 15:37:42,973000,44.960 2024/06/18 15:37:42,983000,44.970 2024/06/18 15:37:42,993000,44.960 2024/06/18 15:37:43,003000,44.960 2024/06/18 15:37:43,013000,44.940 2024/06/18 15:37:43,023000,44.980 2024/06/18 15:37:43,033000,44.960 2024/06/18 15:37:43,043000,44.980 2024/06/18 15:37:43,053000,44.940 2024/06/18 15:37:43,063000,44.970 2024/06/18 15:37:43,073000,44.970 2024/06/18 15:37:43,083000,44.960 2024/06/18 15:37:43,093000,44.970 2024/06/18 15:37:43,103000,44.980 2024/06/18 15:37:43,113000,44.980 2024/06/18 15:37:43,123000,44.980 2024/06/18 15:37:43,133000,44.980 2024/06/18 15:37:43,143000,44.980 2024/06/18 15:37:43,153000,44.950 2024/06/18 15:37:43,163000,44.980 2024/06/18 15:37:43,173000,44.970 2024/06/18 15:37:43,183000,44.970 2024/06/18 15:37:43,193000,44.980 2024/06/18 15:37:43,203000,44.970 2024/06/18 15:37:43,213000,44.980 2024/06/18 15:37:43,223000,45.000 2024/06/18 15:37:43,233000,44.980 2024/06/18 15:37:43,243000,44.980 2024/06/18 15:37:43,253000,44.980 2024/06/18 15:37:43,263000,44.960 2024/06/18 15:37:43,273000,44.960 2024/06/18 15:37:43,283000,44.980 2024/06/18 15:37:43,293000,44.970 2024/06/18 15:37:43,303000,44.980 2024/06/18 15:37:43,313000,44.960 2024/06/18 15:37:43,323000,44.960 2024/06/18 15:37:43,333000,44.970 2024/06/18 15:37:43,343000,44.970 2024/06/18 15:37:43,353000,44.980 2024/06/18 15:37:43,363000,44.980 2024/06/18 15:37:43,373000,44.970 2024/06/18 15:37:43,383000,45.000 2024/06/18 15:37:43,393000,44.970 2024/06/18 15:37:43,403000,44.960 2024/06/18 15:37:43,413000,44.990 2024/06/18 15:37:43,423000,44.990 2024/06/18 15:37:43,433000,44.970 2024/06/18 15:37:43,443000,44.990 2024/06/18 15:37:43,453000,44.980 2024/06/18 15:37:43,463000,44.960 2024/06/18 15:37:43,473000,45.000 2024/06/18 15:37:43,483000,45.000 2024/06/18 15:37:43,493000,44.960 2024/06/18 15:37:43,503000,44.960 2024/06/18 15:37:43,513000,44.980 2024/06/18 15:37:43,523000,44.980 2024/06/18 15:37:43,533000,44.970 2024/06/18 15:37:43,543000,44.970 2024/06/18 15:37:43,553000,44.980 2024/06/18 15:37:43,563000,44.960 2024/06/18 15:37:43,573000,44.970 2024/06/18 15:37:43,583000,44.970 2024/06/18 15:37:43,593000,44.970 2024/06/18 15:37:43,603000,44.960 2024/06/18 15:37:43,613000,44.970 2024/06/18 15:37:43,623000,44.970 2024/06/18 15:37:43,633000,44.990 2024/06/18 15:37:43,643000,44.970 2024/06/18 15:37:43,653000,44.970 2024/06/18 15:37:43,663000,44.980 2024/06/18 15:37:43,673000,44.980 2024/06/18 15:37:43,683000,44.960 2024/06/18 15:37:43,693000,44.990 2024/06/18 15:37:43,703000,44.990 2024/06/18 15:37:43,713000,44.970 2024/06/18 15:37:43,723000,44.960 2024/06/18 15:37:43,733000,44.970 2024/06/18 15:37:43,743000,44.980 2024/06/18 15:37:43,753000,44.970 2024/06/18 15:37:43,763000,45.000 2024/06/18 15:37:43,773000,44.980 2024/06/18 15:37:43,783000,44.960 2024/06/18 15:37:43,793000,44.980 2024/06/18 15:37:43,803000,44.970 2024/06/18 15:37:43,813000,44.960 2024/06/18 15:37:43,823000,44.970 2024/06/18 15:37:43,833000,44.980 2024/06/18 15:37:43,843000,44.980 2024/06/18 15:37:43,853000,44.980 2024/06/18 15:37:43,863000,44.950 2024/06/18 15:37:43,873000,44.990 2024/06/18 15:37:43,883000,44.990 2024/06/18 15:37:43,893000,44.960 2024/06/18 15:37:43,903000,44.960 2024/06/18 15:37:43,913000,44.950 2024/06/18 15:37:43,923000,44.940 2024/06/18 15:37:43,933000,44.960 2024/06/18 15:37:43,943000,44.960 2024/06/18 15:37:43,953000,44.990 2024/06/18 15:37:43,963000,44.940 2024/06/18 15:37:43,973000,44.970 2024/06/18 15:37:43,983000,44.980 2024/06/18 15:37:43,993000,44.960 2024/06/18 15:37:44,003000,44.990 2024/06/18 15:37:44,013000,44.970 2024/06/18 15:37:44,023000,44.970 2024/06/18 15:37:44,033000,44.970 2024/06/18 15:37:44,043000,44.980 2024/06/18 15:37:44,053000,44.970 2024/06/18 15:37:44,063000,44.950 2024/06/18 15:37:44,073000,45.000 2024/06/18 15:37:44,083000,44.980 2024/06/18 15:37:44,093000,44.950 2024/06/18 15:37:44,103000,44.990 2024/06/18 15:37:44,113000,44.970 2024/06/18 15:37:44,123000,44.980 2024/06/18 15:37:44,133000,44.960 2024/06/18 15:37:44,143000,44.990 2024/06/18 15:37:44,153000,44.970 2024/06/18 15:37:44,163000,44.980 2024/06/18 15:37:44,173000,44.970 2024/06/18 15:37:44,183000,44.990 2024/06/18 15:37:44,193000,44.980 2024/06/18 15:37:44,203000,44.980 2024/06/18 15:37:44,213000,44.970 2024/06/18 15:37:44,223000,44.980 2024/06/18 15:37:44,233000,44.980 2024/06/18 15:37:44,243000,44.970 2024/06/18 15:37:44,253000,44.980 2024/06/18 15:37:44,263000,44.990 2024/06/18 15:37:44,273000,44.960 2024/06/18 15:37:44,283000,44.980 2024/06/18 15:37:44,293000,44.960 2024/06/18 15:37:44,303000,44.970 2024/06/18 15:37:44,313000,44.960 2024/06/18 15:37:44,323000,44.980 2024/06/18 15:37:44,333000,44.970 2024/06/18 15:37:44,343000,44.960 2024/06/18 15:37:44,353000,44.970 2024/06/18 15:37:44,363000,44.960 2024/06/18 15:37:44,373000,44.960 2024/06/18 15:37:44,383000,44.960 2024/06/18 15:37:44,393000,44.960 2024/06/18 15:37:44,403000,44.980 2024/06/18 15:37:44,413000,44.980 2024/06/18 15:37:44,423000,44.960 2024/06/18 15:37:44,433000,44.960 2024/06/18 15:37:44,443000,44.970 2024/06/18 15:37:44,453000,44.980 2024/06/18 15:37:44,463000,44.970 2024/06/18 15:37:44,473000,44.990 2024/06/18 15:37:44,483000,44.970 2024/06/18 15:37:44,493000,44.960 2024/06/18 15:37:44,503000,44.960 2024/06/18 15:37:44,513000,44.980 2024/06/18 15:37:44,523000,44.970 2024/06/18 15:37:44,533000,44.970 2024/06/18 15:37:44,543000,44.970 2024/06/18 15:37:44,553000,44.980 2024/06/18 15:37:44,563000,44.960 2024/06/18 15:37:44,573000,44.980 2024/06/18 15:37:44,583000,44.970 2024/06/18 15:37:44,593000,44.960 2024/06/18 15:37:44,603000,44.980 2024/06/18 15:37:44,613000,44.970 2024/06/18 15:37:44,623000,44.970 2024/06/18 15:37:44,633000,44.960 2024/06/18 15:37:44,643000,44.980 2024/06/18 15:37:44,653000,44.960 2024/06/18 15:37:44,663000,44.990 2024/06/18 15:37:44,673000,44.980 2024/06/18 15:37:44,683000,44.970 2024/06/18 15:37:44,693000,44.980 2024/06/18 15:37:44,703000,44.980 2024/06/18 15:37:44,713000,44.970 2024/06/18 15:37:44,723000,44.970 2024/06/18 15:37:44,733000,44.970 2024/06/18 15:37:44,743000,44.970 2024/06/18 15:37:44,753000,44.980 2024/06/18 15:37:44,763000,44.960 2024/06/18 15:37:44,773000,44.980 2024/06/18 15:37:44,783000,44.960 2024/06/18 15:37:44,793000,44.970 2024/06/18 15:37:44,803000,44.980 2024/06/18 15:37:44,813000,44.960 2024/06/18 15:37:44,823000,44.990 2024/06/18 15:37:44,833000,44.960 2024/06/18 15:37:44,843000,44.980 2024/06/18 15:37:44,853000,44.980 2024/06/18 15:37:44,863000,44.980 2024/06/18 15:37:44,873000,44.970 2024/06/18 15:37:44,883000,44.980 2024/06/18 15:37:44,893000,44.970 2024/06/18 15:37:44,903000,44.990 2024/06/18 15:37:44,913000,44.960 2024/06/18 15:37:44,923000,44.960 2024/06/18 15:37:44,933000,45.000 2024/06/18 15:37:44,943000,44.970 2024/06/18 15:37:44,953000,44.980 2024/06/18 15:37:44,963000,44.990 2024/06/18 15:37:44,973000,44.970 2024/06/18 15:37:44,983000,44.970 2024/06/18 15:37:44,993000,44.970 2024/06/18 15:37:45,003000,44.960 2024/06/18 15:37:45,013000,44.980 2024/06/18 15:37:45,023000,44.960 2024/06/18 15:37:45,033000,44.980 2024/06/18 15:37:45,043000,44.970 2024/06/18 15:37:45,053000,44.970 2024/06/18 15:37:45,063000,44.980 2024/06/18 15:37:45,073000,44.980 2024/06/18 15:37:45,083000,44.970 2024/06/18 15:37:45,093000,44.960 2024/06/18 15:37:45,103000,44.990 2024/06/18 15:37:45,113000,44.960 2024/06/18 15:37:45,123000,44.980 2024/06/18 15:37:45,133000,44.960 2024/06/18 15:37:45,143000,44.970 2024/06/18 15:37:45,153000,44.980 2024/06/18 15:37:45,163000,44.970 2024/06/18 15:37:45,173000,44.980 2024/06/18 15:37:45,183000,44.980 2024/06/18 15:37:45,193000,44.960 2024/06/18 15:37:45,203000,44.970 2024/06/18 15:37:45,213000,44.960 2024/06/18 15:37:45,223000,44.980 2024/06/18 15:37:45,233000,44.940 2024/06/18 15:37:45,243000,44.990 2024/06/18 15:37:45,253000,44.960 2024/06/18 15:37:45,263000,44.970 2024/06/18 15:37:45,273000,44.960 2024/06/18 15:37:45,283000,44.990 2024/06/18 15:37:45,293000,44.960 2024/06/18 15:37:45,303000,44.960 2024/06/18 15:37:45,313000,44.980 2024/06/18 15:37:45,323000,44.970 2024/06/18 15:37:45,333000,44.980 2024/06/18 15:37:45,343000,44.960 2024/06/18 15:37:45,353000,44.970 2024/06/18 15:37:45,363000,44.950 2024/06/18 15:37:45,373000,44.960 2024/06/18 15:37:45,383000,44.960 2024/06/18 15:37:45,393000,44.980 2024/06/18 15:37:45,403000,44.960 2024/06/18 15:37:45,413000,44.970 2024/06/18 15:37:45,423000,44.960 2024/06/18 15:37:45,433000,44.980 2024/06/18 15:37:45,443000,44.980 2024/06/18 15:37:45,453000,44.980 2024/06/18 15:37:45,463000,44.970 2024/06/18 15:37:45,473000,44.980 2024/06/18 15:37:45,483000,44.960 2024/06/18 15:37:45,493000,44.980 2024/06/18 15:37:45,503000,44.980 2024/06/18 15:37:45,513000,44.980 2024/06/18 15:37:45,523000,45.000 2024/06/18 15:37:45,533000,44.990 2024/06/18 15:37:45,543000,44.970 2024/06/18 15:37:45,553000,44.980 2024/06/18 15:37:45,563000,44.980 2024/06/18 15:37:45,573000,44.960 2024/06/18 15:37:45,583000,44.970 2024/06/18 15:37:45,593000,44.960 2024/06/18 15:37:45,603000,44.970 2024/06/18 15:37:45,613000,44.960 2024/06/18 15:37:45,623000,44.960 2024/06/18 15:37:45,633000,44.960 2024/06/18 15:37:45,643000,44.970 2024/06/18 15:37:45,653000,44.990 2024/06/18 15:37:45,663000,44.960 2024/06/18 15:37:45,673000,44.940 2024/06/18 15:37:45,683000,44.980 2024/06/18 15:37:45,693000,44.970 2024/06/18 15:37:45,703000,44.950 2024/06/18 15:37:45,713000,44.960 2024/06/18 15:37:45,723000,44.960 2024/06/18 15:37:45,733000,44.960 2024/06/18 15:37:45,743000,44.960 2024/06/18 15:37:45,753000,44.970 2024/06/18 15:37:45,763000,44.940 2024/06/18 15:37:45,773000,44.960 2024/06/18 15:37:45,783000,44.970 2024/06/18 15:37:45,793000,44.980 2024/06/18 15:37:45,803000,44.970 2024/06/18 15:37:45,813000,44.980 2024/06/18 15:37:45,823000,44.970 2024/06/18 15:37:45,833000,45.000 2024/06/18 15:37:45,843000,44.970 2024/06/18 15:37:45,853000,44.980 2024/06/18 15:37:45,863000,44.960 2024/06/18 15:37:45,873000,44.990 2024/06/18 15:37:45,883000,44.970 2024/06/18 15:37:45,893000,44.970 2024/06/18 15:37:45,903000,44.980 2024/06/18 15:37:45,913000,44.980 2024/06/18 15:37:45,923000,44.960 2024/06/18 15:37:45,933000,44.980 2024/06/18 15:37:45,943000,44.960 2024/06/18 15:37:45,953000,44.960 2024/06/18 15:37:45,963000,44.980 2024/06/18 15:37:45,973000,44.980 2024/06/18 15:37:45,983000,44.960 2024/06/18 15:37:45,993000,44.960 2024/06/18 15:37:46,003000,44.960 2024/06/18 15:37:46,013000,44.960 2024/06/18 15:37:46,023000,44.980 2024/06/18 15:37:46,033000,44.990 2024/06/18 15:37:46,043000,44.960 2024/06/18 15:37:46,053000,44.950 2024/06/18 15:37:46,063000,44.960 2024/06/18 15:37:46,073000,44.960 2024/06/18 15:37:46,083000,44.970 2024/06/18 15:37:46,093000,44.960 2024/06/18 15:37:46,103000,44.970 2024/06/18 15:37:46,113000,44.970 2024/06/18 15:37:46,123000,44.980 2024/06/18 15:37:46,133000,44.980 2024/06/18 15:37:46,143000,44.970 2024/06/18 15:37:46,153000,44.980 2024/06/18 15:37:46,163000,44.970 2024/06/18 15:37:46,173000,44.950 2024/06/18 15:37:46,183000,44.980 2024/06/18 15:37:46,193000,44.960 2024/06/18 15:37:46,203000,44.950 2024/06/18 15:37:46,213000,44.980 2024/06/18 15:37:46,223000,44.980 2024/06/18 15:37:46,233000,44.970 2024/06/18 15:37:46,243000,44.980 2024/06/18 15:37:46,253000,44.990 2024/06/18 15:37:46,263000,44.970 2024/06/18 15:37:46,273000,44.950 2024/06/18 15:37:46,283000,44.970 2024/06/18 15:37:46,293000,44.960 2024/06/18 15:37:46,303000,45.000 2024/06/18 15:37:46,313000,44.960 2024/06/18 15:37:46,323000,44.990 2024/06/18 15:37:46,333000,44.950 2024/06/18 15:37:46,343000,44.980 2024/06/18 15:37:46,353000,44.960 2024/06/18 15:37:46,363000,44.980 2024/06/18 15:37:46,373000,44.980 2024/06/18 15:37:46,383000,44.960 2024/06/18 15:37:46,393000,44.990 2024/06/18 15:37:46,403000,44.970 2024/06/18 15:37:46,413000,44.960 2024/06/18 15:37:46,423000,44.980 2024/06/18 15:37:46,433000,44.960 2024/06/18 15:37:46,443000,44.940 2024/06/18 15:37:46,453000,44.970 2024/06/18 15:37:46,463000,44.970 2024/06/18 15:37:46,473000,44.990 2024/06/18 15:37:46,483000,44.970 2024/06/18 15:37:46,493000,44.980 2024/06/18 15:37:46,503000,45.000 2024/06/18 15:37:46,513000,44.960 2024/06/18 15:37:46,523000,44.960 2024/06/18 15:37:46,533000,44.980 2024/06/18 15:37:46,543000,44.960 2024/06/18 15:37:46,553000,44.980 2024/06/18 15:37:46,563000,44.970 2024/06/18 15:37:46,573000,44.960 2024/06/18 15:37:46,583000,44.960 2024/06/18 15:37:46,593000,44.970 2024/06/18 15:37:46,603000,44.980 2024/06/18 15:37:46,613000,44.960 2024/06/18 15:37:46,623000,44.970 2024/06/18 15:37:46,633000,44.940 2024/06/18 15:37:46,643000,44.980 2024/06/18 15:37:46,653000,44.970 2024/06/18 15:37:46,663000,44.970 2024/06/18 15:37:46,673000,44.970 2024/06/18 15:37:46,683000,44.970 2024/06/18 15:37:46,693000,44.980 2024/06/18 15:37:46,703000,44.970 2024/06/18 15:37:46,713000,44.960 2024/06/18 15:37:46,723000,44.980 2024/06/18 15:37:46,733000,44.970 2024/06/18 15:37:46,743000,44.970 2024/06/18 15:37:46,753000,44.990 2024/06/18 15:37:46,763000,44.990 2024/06/18 15:37:46,773000,44.990 2024/06/18 15:37:46,783000,44.960 2024/06/18 15:37:46,793000,44.960 2024/06/18 15:37:46,803000,44.970 2024/06/18 15:37:46,813000,45.000 2024/06/18 15:37:46,823000,44.990 2024/06/18 15:37:46,833000,44.970 2024/06/18 15:37:46,843000,44.970 2024/06/18 15:37:46,853000,44.960 2024/06/18 15:37:46,863000,44.980 2024/06/18 15:37:46,873000,44.980 2024/06/18 15:37:46,883000,44.960 2024/06/18 15:37:46,893000,44.970 2024/06/18 15:37:46,903000,44.980 2024/06/18 15:37:46,913000,44.980 2024/06/18 15:37:46,923000,44.980 2024/06/18 15:37:46,933000,44.970 2024/06/18 15:37:46,943000,44.960 2024/06/18 15:37:46,953000,44.980 2024/06/18 15:37:46,963000,44.960 2024/06/18 15:37:46,973000,44.970 2024/06/18 15:37:46,983000,44.940 2024/06/18 15:37:46,993000,44.980 2024/06/18 15:37:47,003000,44.960 2024/06/18 15:37:47,013000,44.960 2024/06/18 15:37:47,023000,44.960 2024/06/18 15:37:47,033000,44.970 2024/06/18 15:37:47,043000,44.960 2024/06/18 15:37:47,053000,44.980 2024/06/18 15:37:47,063000,44.980 2024/06/18 15:37:47,073000,44.970 2024/06/18 15:37:47,083000,44.970 2024/06/18 15:37:47,093000,44.960 2024/06/18 15:37:47,103000,44.980 2024/06/18 15:37:47,113000,44.970 2024/06/18 15:37:47,123000,44.960 2024/06/18 15:37:47,133000,44.950 2024/06/18 15:37:47,143000,44.990 2024/06/18 15:37:47,153000,44.980 2024/06/18 15:37:47,163000,44.960 2024/06/18 15:37:47,173000,44.980 2024/06/18 15:37:47,183000,44.980 2024/06/18 15:37:47,193000,44.960 2024/06/18 15:37:47,203000,44.980 2024/06/18 15:37:47,213000,44.980 2024/06/18 15:37:47,223000,44.980 2024/06/18 15:37:47,233000,44.970 2024/06/18 15:37:47,243000,44.960 2024/06/18 15:37:47,253000,44.970 2024/06/18 15:37:47,263000,44.970 2024/06/18 15:37:47,273000,44.980 2024/06/18 15:37:47,283000,44.990 2024/06/18 15:37:47,293000,44.960 2024/06/18 15:37:47,303000,44.980 2024/06/18 15:37:47,313000,44.970 2024/06/18 15:37:47,323000,44.990 2024/06/18 15:37:47,333000,44.990 2024/06/18 15:37:47,343000,44.980 2024/06/18 15:37:47,353000,44.980 2024/06/18 15:37:47,363000,44.970 2024/06/18 15:37:47,373000,44.970 2024/06/18 15:37:47,383000,44.960 2024/06/18 15:37:47,393000,44.940 2024/06/18 15:37:47,403000,44.960 2024/06/18 15:37:47,413000,44.970 2024/06/18 15:37:47,423000,44.980 2024/06/18 15:37:47,433000,44.960 2024/06/18 15:37:47,443000,44.980 2024/06/18 15:37:47,453000,44.980 2024/06/18 15:37:47,463000,44.970 2024/06/18 15:37:47,473000,44.980 2024/06/18 15:37:47,483000,44.960 2024/06/18 15:37:47,493000,44.970 2024/06/18 15:37:47,503000,44.960 2024/06/18 15:37:47,513000,44.970 2024/06/18 15:37:47,523000,44.990 2024/06/18 15:37:47,533000,44.950 2024/06/18 15:37:47,543000,44.970 2024/06/18 15:37:47,553000,44.990 2024/06/18 15:37:47,563000,44.960 2024/06/18 15:37:47,573000,44.980 2024/06/18 15:37:47,583000,44.970 2024/06/18 15:37:47,593000,44.990 2024/06/18 15:37:47,603000,44.970 2024/06/18 15:37:47,613000,44.940 2024/06/18 15:37:47,623000,44.980 2024/06/18 15:37:47,633000,44.980 2024/06/18 15:37:47,643000,44.960 2024/06/18 15:37:47,653000,44.980 2024/06/18 15:37:47,663000,44.960 2024/06/18 15:37:47,673000,44.970 2024/06/18 15:37:47,683000,44.990 2024/06/18 15:37:47,693000,44.980 2024/06/18 15:37:47,703000,44.960 2024/06/18 15:37:47,713000,44.980 2024/06/18 15:37:47,723000,44.940 2024/06/18 15:37:47,733000,44.990 2024/06/18 15:37:47,743000,44.980 2024/06/18 15:37:47,753000,44.970 2024/06/18 15:37:47,763000,44.990 2024/06/18 15:37:47,773000,44.940 2024/06/18 15:37:47,783000,44.970 2024/06/18 15:37:47,793000,44.990 2024/06/18 15:37:47,803000,44.960 2024/06/18 15:37:47,813000,44.960 2024/06/18 15:37:47,823000,44.960 2024/06/18 15:37:47,833000,44.980 2024/06/18 15:37:47,843000,44.960 2024/06/18 15:37:47,853000,44.980 2024/06/18 15:37:47,863000,44.970 2024/06/18 15:37:47,873000,44.960 2024/06/18 15:37:47,883000,44.960 2024/06/18 15:37:47,893000,44.970 2024/06/18 15:37:47,903000,44.970 2024/06/18 15:37:47,913000,44.980 2024/06/18 15:37:47,923000,44.980 2024/06/18 15:37:47,933000,44.980 2024/06/18 15:37:47,943000,44.980 2024/06/18 15:37:47,953000,44.980 2024/06/18 15:37:47,963000,44.980 2024/06/18 15:37:47,973000,44.960 2024/06/18 15:37:47,983000,44.960 2024/06/18 15:37:47,993000,44.970 2024/06/18 15:37:48,003000,44.970 2024/06/18 15:37:48,013000,44.970 2024/06/18 15:37:48,023000,44.970 2024/06/18 15:37:48,033000,44.980 2024/06/18 15:37:48,043000,44.970 2024/06/18 15:37:48,053000,44.980 2024/06/18 15:37:48,063000,44.970 2024/06/18 15:37:48,073000,44.960 2024/06/18 15:37:48,083000,44.980 2024/06/18 15:37:48,093000,44.960 2024/06/18 15:37:48,103000,44.970 2024/06/18 15:37:48,113000,44.970 2024/06/18 15:37:48,123000,44.980 2024/06/18 15:37:48,133000,44.980 2024/06/18 15:37:48,143000,44.960 2024/06/18 15:37:48,153000,44.980 2024/06/18 15:37:48,163000,44.980 2024/06/18 15:37:48,173000,44.960 2024/06/18 15:37:48,183000,44.970 2024/06/18 15:37:48,193000,44.970 2024/06/18 15:37:48,203000,44.980 2024/06/18 15:37:48,213000,44.970 2024/06/18 15:37:48,223000,44.980 2024/06/18 15:37:48,233000,45.000 2024/06/18 15:37:48,243000,44.960 2024/06/18 15:37:48,253000,44.980 2024/06/18 15:37:48,263000,44.980 2024/06/18 15:37:48,273000,44.980 2024/06/18 15:37:48,283000,44.960 2024/06/18 15:37:48,293000,44.960 2024/06/18 15:37:48,303000,44.960 2024/06/18 15:37:48,313000,44.970 2024/06/18 15:37:48,323000,45.000 2024/06/18 15:37:48,333000,44.980 2024/06/18 15:37:48,343000,44.970 2024/06/18 15:37:48,353000,44.980 2024/06/18 15:37:48,363000,44.970 2024/06/18 15:37:48,373000,44.960 2024/06/18 15:37:48,383000,44.980 2024/06/18 15:37:48,393000,44.970 2024/06/18 15:37:48,403000,44.970 2024/06/18 15:37:48,413000,44.970 2024/06/18 15:37:48,423000,45.000 2024/06/18 15:37:48,433000,44.960 2024/06/18 15:37:48,443000,44.960 2024/06/18 15:37:48,453000,44.980 2024/06/18 15:37:48,463000,44.980 2024/06/18 15:37:48,473000,44.960 2024/06/18 15:37:48,483000,44.980 2024/06/18 15:37:48,493000,44.980 2024/06/18 15:37:48,503000,44.960 2024/06/18 15:37:48,513000,44.970 2024/06/18 15:37:48,523000,44.980 2024/06/18 15:37:48,533000,44.970 2024/06/18 15:37:48,543000,44.960 2024/06/18 15:37:48,553000,44.960 2024/06/18 15:37:48,563000,44.960 2024/06/18 15:37:48,573000,44.980 2024/06/18 15:37:48,583000,45.000 2024/06/18 15:37:48,593000,44.970 2024/06/18 15:37:48,603000,44.960 2024/06/18 15:37:48,613000,44.970 2024/06/18 15:37:48,623000,44.960 2024/06/18 15:37:48,633000,44.950 2024/06/18 15:37:48,643000,44.970 2024/06/18 15:37:48,653000,44.960 2024/06/18 15:37:48,663000,44.970 2024/06/18 15:37:48,673000,44.990 2024/06/18 15:37:48,683000,44.960 2024/06/18 15:37:48,693000,44.970 2024/06/18 15:37:48,703000,44.980 2024/06/18 15:37:48,713000,44.980 2024/06/18 15:37:48,723000,44.960 2024/06/18 15:37:48,733000,44.980 2024/06/18 15:37:48,743000,44.990 2024/06/18 15:37:48,753000,44.980 2024/06/18 15:37:48,763000,44.990 2024/06/18 15:37:48,773000,44.980 2024/06/18 15:37:48,783000,45.000 2024/06/18 15:37:48,793000,45.000 2024/06/18 15:37:48,803000,44.990 2024/06/18 15:37:48,813000,44.970 2024/06/18 15:37:48,823000,44.990 2024/06/18 15:37:48,833000,44.980 2024/06/18 15:37:48,843000,44.960 2024/06/18 15:37:48,853000,44.980 2024/06/18 15:37:48,863000,44.940 2024/06/18 15:37:48,873000,44.980 2024/06/18 15:37:48,883000,44.970 2024/06/18 15:37:48,893000,44.980 2024/06/18 15:37:48,903000,44.960 2024/06/18 15:37:48,913000,44.970 2024/06/18 15:37:48,923000,44.990 2024/06/18 15:37:48,933000,44.980 2024/06/18 15:37:48,943000,44.960 2024/06/18 15:37:48,953000,44.970 2024/06/18 15:37:48,963000,44.980 2024/06/18 15:37:48,973000,44.980 2024/06/18 15:37:48,983000,44.970 2024/06/18 15:37:48,993000,44.990 2024/06/18 15:37:49,003000,44.980 2024/06/18 15:37:49,013000,44.960 2024/06/18 15:37:49,023000,44.980 2024/06/18 15:37:49,033000,44.980 2024/06/18 15:37:49,043000,44.980 2024/06/18 15:37:49,053000,45.000 2024/06/18 15:37:49,063000,44.980 2024/06/18 15:37:49,073000,44.970 2024/06/18 15:37:49,083000,44.960 2024/06/18 15:37:49,093000,44.980 2024/06/18 15:37:49,103000,44.970 2024/06/18 15:37:49,113000,44.970 2024/06/18 15:37:49,123000,44.970 2024/06/18 15:37:49,133000,44.960 2024/06/18 15:37:49,143000,44.980 2024/06/18 15:37:49,153000,44.980 2024/06/18 15:37:49,163000,44.970 2024/06/18 15:37:49,173000,44.980 2024/06/18 15:37:49,183000,44.970 2024/06/18 15:37:49,193000,44.980 2024/06/18 15:37:49,203000,44.960 2024/06/18 15:37:49,213000,44.950 2024/06/18 15:37:49,223000,44.950 2024/06/18 15:37:49,233000,44.960 2024/06/18 15:37:49,243000,44.970 2024/06/18 15:37:49,253000,44.970 2024/06/18 15:37:49,263000,44.970 2024/06/18 15:37:49,273000,44.960 2024/06/18 15:37:49,283000,44.960 2024/06/18 15:37:49,293000,44.970 2024/06/18 15:37:49,303000,44.980 2024/06/18 15:37:49,313000,44.980 2024/06/18 15:37:49,323000,44.980 2024/06/18 15:37:49,333000,44.980 2024/06/18 15:37:49,343000,44.960 2024/06/18 15:37:49,353000,44.960 2024/06/18 15:37:49,363000,44.970 2024/06/18 15:37:49,373000,44.970 2024/06/18 15:37:49,383000,44.970 2024/06/18 15:37:49,393000,44.970 2024/06/18 15:37:49,403000,44.970 2024/06/18 15:37:49,413000,44.970 2024/06/18 15:37:49,423000,44.950 2024/06/18 15:37:49,433000,44.960 2024/06/18 15:37:49,443000,44.940 2024/06/18 15:37:49,453000,44.980 2024/06/18 15:37:49,463000,44.960 2024/06/18 15:37:49,473000,44.960 2024/06/18 15:37:49,483000,44.960 2024/06/18 15:37:49,493000,44.950 2024/06/18 15:37:49,503000,44.950 2024/06/18 15:37:49,513000,44.980 2024/06/18 15:37:49,523000,44.970 2024/06/18 15:37:49,533000,44.960 2024/06/18 15:37:49,543000,44.960 2024/06/18 15:37:49,553000,44.970 2024/06/18 15:37:49,563000,44.980 2024/06/18 15:37:49,573000,44.960 2024/06/18 15:37:49,583000,44.980 2024/06/18 15:37:49,593000,44.960 2024/06/18 15:37:49,603000,44.960 2024/06/18 15:37:49,613000,44.980 2024/06/18 15:37:49,623000,44.950 2024/06/18 15:37:49,633000,44.990 2024/06/18 15:37:49,643000,44.960 2024/06/18 15:37:49,653000,44.990 2024/06/18 15:37:49,663000,44.970 2024/06/18 15:37:49,673000,44.970 2024/06/18 15:37:49,683000,44.980 2024/06/18 15:37:49,693000,45.000 2024/06/18 15:37:49,703000,44.980 2024/06/18 15:37:49,713000,44.960 2024/06/18 15:37:49,723000,44.960 2024/06/18 15:37:49,733000,44.980 2024/06/18 15:37:49,743000,45.000 2024/06/18 15:37:49,753000,44.980 2024/06/18 15:37:49,763000,44.960 2024/06/18 15:37:49,773000,44.980 2024/06/18 15:37:49,783000,44.970 2024/06/18 15:37:49,793000,44.980 2024/06/18 15:37:49,803000,44.980 2024/06/18 15:37:49,813000,44.960 2024/06/18 15:37:49,823000,44.970 2024/06/18 15:37:49,833000,44.990 2024/06/18 15:37:49,843000,44.970 2024/06/18 15:37:49,853000,44.980 2024/06/18 15:37:49,863000,44.960 2024/06/18 15:37:49,873000,44.980 2024/06/18 15:37:49,883000,44.960 2024/06/18 15:37:49,893000,44.960 2024/06/18 15:37:49,903000,44.970 2024/06/18 15:37:49,913000,44.970 2024/06/18 15:37:49,923000,44.960 2024/06/18 15:37:49,933000,44.980 2024/06/18 15:37:49,943000,44.980 2024/06/18 15:37:49,953000,44.960 2024/06/18 15:37:49,963000,44.980 2024/06/18 15:37:49,973000,44.970 2024/06/18 15:37:49,983000,44.960 2024/06/18 15:37:49,993000,44.970 2024/06/18 15:37:50,003000,44.960 2024/06/18 15:37:50,013000,44.980 2024/06/18 15:37:50,023000,44.970 2024/06/18 15:37:50,033000,44.970 2024/06/18 15:37:50,043000,44.990 2024/06/18 15:37:50,053000,44.980 2024/06/18 15:37:50,063000,44.960 2024/06/18 15:37:50,073000,44.980 2024/06/18 15:37:50,083000,44.980 2024/06/18 15:37:50,093000,44.980 2024/06/18 15:37:50,103000,44.970 2024/06/18 15:37:50,113000,44.980 2024/06/18 15:37:50,123000,44.980 2024/06/18 15:37:50,133000,44.970 2024/06/18 15:37:50,143000,44.980 2024/06/18 15:37:50,153000,44.970 2024/06/18 15:37:50,163000,44.980 2024/06/18 15:37:50,173000,44.960 2024/06/18 15:37:50,183000,44.970 2024/06/18 15:37:50,193000,44.960 2024/06/18 15:37:50,203000,44.980 2024/06/18 15:37:50,213000,44.970 2024/06/18 15:37:50,223000,44.950 2024/06/18 15:37:50,233000,44.960 2024/06/18 15:37:50,243000,44.970 2024/06/18 15:37:50,253000,44.970 2024/06/18 15:37:50,263000,44.970 2024/06/18 15:37:50,273000,44.970 2024/06/18 15:37:50,283000,44.980 2024/06/18 15:37:50,293000,44.980 2024/06/18 15:37:50,303000,44.960 2024/06/18 15:37:50,313000,44.950 2024/06/18 15:37:50,323000,44.960 2024/06/18 15:37:50,333000,44.960 2024/06/18 15:37:50,343000,44.980 2024/06/18 15:37:50,353000,44.980 2024/06/18 15:37:50,363000,44.960 2024/06/18 15:37:50,373000,44.960 2024/06/18 15:37:50,383000,44.970 2024/06/18 15:37:50,393000,44.990 2024/06/18 15:37:50,403000,44.980 2024/06/18 15:37:50,413000,44.970 2024/06/18 15:37:50,423000,44.980 2024/06/18 15:37:50,433000,44.960 2024/06/18 15:37:50,443000,44.960 2024/06/18 15:37:50,453000,44.980 2024/06/18 15:37:50,463000,44.960 2024/06/18 15:37:50,473000,44.980 2024/06/18 15:37:50,483000,44.970 2024/06/18 15:37:50,493000,44.970 2024/06/18 15:37:50,503000,44.980 2024/06/18 15:37:50,513000,44.980 2024/06/18 15:37:50,523000,44.970 2024/06/18 15:37:50,533000,44.970 2024/06/18 15:37:50,543000,44.960 2024/06/18 15:37:50,553000,44.970 2024/06/18 15:37:50,563000,44.960 2024/06/18 15:37:50,573000,44.980 2024/06/18 15:37:50,583000,44.940 2024/06/18 15:37:50,593000,44.940 2024/06/18 15:37:50,603000,44.960 2024/06/18 15:37:50,613000,45.000 2024/06/18 15:37:50,623000,44.970 2024/06/18 15:37:50,633000,44.970 2024/06/18 15:37:50,643000,44.990 2024/06/18 15:37:50,653000,44.980 2024/06/18 15:37:50,663000,44.990 2024/06/18 15:37:50,673000,44.990 2024/06/18 15:37:50,683000,44.960 2024/06/18 15:37:50,693000,45.000 2024/06/18 15:37:50,703000,44.980 2024/06/18 15:37:50,713000,44.970 2024/06/18 15:37:50,723000,44.980 2024/06/18 15:37:50,733000,44.950 2024/06/18 15:37:50,743000,44.950 2024/06/18 15:37:50,753000,45.000 2024/06/18 15:37:50,763000,44.990 2024/06/18 15:37:50,773000,44.960 2024/06/18 15:37:50,783000,44.980 2024/06/18 15:37:50,793000,44.970 2024/06/18 15:37:50,803000,44.970 2024/06/18 15:37:50,813000,44.990 2024/06/18 15:37:50,823000,44.980 2024/06/18 15:37:50,833000,44.980 2024/06/18 15:37:50,843000,44.970 2024/06/18 15:37:50,853000,44.970 2024/06/18 15:37:50,863000,44.960 2024/06/18 15:37:50,873000,44.970 2024/06/18 15:37:50,883000,44.960 2024/06/18 15:37:50,893000,44.970 2024/06/18 15:37:50,903000,44.980 2024/06/18 15:37:50,913000,44.980 2024/06/18 15:37:50,923000,44.960 2024/06/18 15:37:50,933000,44.960 2024/06/18 15:37:50,943000,44.960 2024/06/18 15:37:50,953000,44.980 2024/06/18 15:37:50,963000,44.970 2024/06/18 15:37:50,973000,44.960 2024/06/18 15:37:50,983000,44.970 2024/06/18 15:37:50,993000,44.990 2024/06/18 15:37:51,003000,44.960 2024/06/18 15:37:51,013000,44.970 2024/06/18 15:37:51,023000,44.990 2024/06/18 15:37:51,033000,44.980 2024/06/18 15:37:51,043000,44.980 2024/06/18 15:37:51,053000,44.970 2024/06/18 15:37:51,063000,44.970 2024/06/18 15:37:51,073000,44.970 2024/06/18 15:37:51,083000,44.970 2024/06/18 15:37:51,093000,44.970 2024/06/18 15:37:51,103000,44.960 2024/06/18 15:37:51,113000,44.980 2024/06/18 15:37:51,123000,44.970 2024/06/18 15:37:51,133000,44.990 2024/06/18 15:37:51,143000,44.980 2024/06/18 15:37:51,153000,44.970 2024/06/18 15:37:51,163000,44.980 2024/06/18 15:37:51,173000,44.970 2024/06/18 15:37:51,183000,44.980 2024/06/18 15:37:51,193000,44.980 2024/06/18 15:37:51,203000,44.980 2024/06/18 15:37:51,213000,44.960 2024/06/18 15:37:51,223000,44.970 2024/06/18 15:37:51,233000,44.980 2024/06/18 15:37:51,243000,44.970 2024/06/18 15:37:51,253000,44.960 2024/06/18 15:37:51,263000,44.970 2024/06/18 15:37:51,273000,44.980 2024/06/18 15:37:51,283000,45.000 2024/06/18 15:37:51,293000,44.990 2024/06/18 15:37:51,303000,44.980 2024/06/18 15:37:51,313000,44.970 2024/06/18 15:37:51,323000,44.970 2024/06/18 15:37:51,333000,44.980 2024/06/18 15:37:51,343000,44.990 2024/06/18 15:37:51,353000,44.990 2024/06/18 15:37:51,363000,44.960 2024/06/18 15:37:51,373000,44.970 2024/06/18 15:37:51,383000,44.960 2024/06/18 15:37:51,393000,44.960 2024/06/18 15:37:51,403000,44.980 2024/06/18 15:37:51,413000,44.990 2024/06/18 15:37:51,423000,44.990 2024/06/18 15:37:51,433000,44.960 2024/06/18 15:37:51,443000,44.990 2024/06/18 15:37:51,453000,44.980 2024/06/18 15:37:51,463000,44.970 2024/06/18 15:37:51,473000,44.990 2024/06/18 15:37:51,483000,44.980 2024/06/18 15:37:51,493000,44.960 2024/06/18 15:37:51,503000,44.980 2024/06/18 15:37:51,513000,44.960 2024/06/18 15:37:51,523000,44.960 2024/06/18 15:37:51,533000,44.990 2024/06/18 15:37:51,543000,44.970 2024/06/18 15:37:51,553000,44.950 2024/06/18 15:37:51,563000,44.970 2024/06/18 15:37:51,573000,44.970 2024/06/18 15:37:51,583000,44.960 2024/06/18 15:37:51,593000,44.970 2024/06/18 15:37:51,603000,44.980 2024/06/18 15:37:51,613000,44.970 2024/06/18 15:37:51,623000,44.970 2024/06/18 15:37:51,633000,44.970 2024/06/18 15:37:51,643000,44.950 2024/06/18 15:37:51,653000,44.960 2024/06/18 15:37:51,663000,44.970 2024/06/18 15:37:51,673000,44.940 2024/06/18 15:37:51,683000,44.980 2024/06/18 15:37:51,693000,44.980 2024/06/18 15:37:51,703000,44.950 2024/06/18 15:37:51,713000,44.980 2024/06/18 15:37:51,723000,44.960 2024/06/18 15:37:51,733000,44.980 2024/06/18 15:37:51,743000,44.960 2024/06/18 15:37:51,753000,44.980 2024/06/18 15:37:51,763000,44.960 2024/06/18 15:37:51,773000,44.940 2024/06/18 15:37:51,783000,44.970 2024/06/18 15:37:51,793000,45.000 2024/06/18 15:37:51,803000,44.960 2024/06/18 15:37:51,813000,44.970 2024/06/18 15:37:51,823000,44.970 2024/06/18 15:37:51,833000,44.960 2024/06/18 15:37:51,843000,44.980 2024/06/18 15:37:51,853000,44.980 2024/06/18 15:37:51,863000,44.960 2024/06/18 15:37:51,873000,44.980 2024/06/18 15:37:51,883000,44.980 2024/06/18 15:37:51,893000,44.960 2024/06/18 15:37:51,903000,44.970 2024/06/18 15:37:51,913000,44.980 2024/06/18 15:37:51,923000,44.970 2024/06/18 15:37:51,933000,44.970 2024/06/18 15:37:51,943000,44.990 2024/06/18 15:37:51,953000,44.960 2024/06/18 15:37:51,963000,44.980 2024/06/18 15:37:51,973000,44.990 2024/06/18 15:37:51,983000,44.960 2024/06/18 15:37:51,993000,44.940 2024/06/18 15:37:52,003000,44.970 2024/06/18 15:37:52,013000,44.980 2024/06/18 15:37:52,023000,44.990 2024/06/18 15:37:52,033000,44.990 2024/06/18 15:37:52,043000,44.990 2024/06/18 15:37:52,053000,44.960 2024/06/18 15:37:52,063000,44.990 2024/06/18 15:37:52,073000,44.990 2024/06/18 15:37:52,083000,44.960 2024/06/18 15:37:52,093000,44.970 2024/06/18 15:37:52,103000,44.980 2024/06/18 15:37:52,113000,44.980 2024/06/18 15:37:52,123000,44.970 2024/06/18 15:37:52,133000,44.980 2024/06/18 15:37:52,143000,44.960 2024/06/18 15:37:52,153000,44.980 2024/06/18 15:37:52,163000,44.980 2024/06/18 15:37:52,173000,44.940 2024/06/18 15:37:52,183000,44.960 2024/06/18 15:37:52,193000,44.960 2024/06/18 15:37:52,203000,44.980 2024/06/18 15:37:52,213000,44.970 2024/06/18 15:37:52,223000,44.970 2024/06/18 15:37:52,233000,44.970 2024/06/18 15:37:52,243000,44.960 2024/06/18 15:37:52,253000,44.980 2024/06/18 15:37:52,263000,44.970 2024/06/18 15:37:52,273000,44.960 2024/06/18 15:37:52,283000,44.980 2024/06/18 15:37:52,293000,44.980 2024/06/18 15:37:52,303000,44.980 2024/06/18 15:37:52,313000,44.960 2024/06/18 15:37:52,323000,44.980 2024/06/18 15:37:52,333000,44.960 2024/06/18 15:37:52,343000,44.970 2024/06/18 15:37:52,353000,44.980 2024/06/18 15:37:52,363000,44.960 2024/06/18 15:37:52,373000,44.970 2024/06/18 15:37:52,383000,44.980 2024/06/18 15:37:52,393000,44.960 2024/06/18 15:37:52,403000,44.960 2024/06/18 15:37:52,413000,45.000 2024/06/18 15:37:52,423000,44.980 2024/06/18 15:37:52,433000,44.980 2024/06/18 15:37:52,443000,44.960 2024/06/18 15:37:52,453000,44.960 2024/06/18 15:37:52,463000,44.940 2024/06/18 15:37:52,473000,44.960 2024/06/18 15:37:52,483000,44.980 2024/06/18 15:37:52,493000,44.980 2024/06/18 15:37:52,503000,44.970 2024/06/18 15:37:52,513000,44.980 2024/06/18 15:37:52,523000,44.960 2024/06/18 15:37:52,533000,44.980 2024/06/18 15:37:52,543000,45.000 2024/06/18 15:37:52,553000,44.960 2024/06/18 15:37:52,563000,44.980 2024/06/18 15:37:52,573000,44.990 2024/06/18 15:37:52,583000,44.980 2024/06/18 15:37:52,593000,44.950 2024/06/18 15:37:52,603000,44.990 2024/06/18 15:37:52,613000,44.970 2024/06/18 15:37:52,623000,44.960 2024/06/18 15:37:52,633000,44.980 2024/06/18 15:37:52,643000,44.970 2024/06/18 15:37:52,653000,44.950 2024/06/18 15:37:52,663000,44.960 2024/06/18 15:37:52,673000,44.980 2024/06/18 15:37:52,683000,44.980 2024/06/18 15:37:52,693000,44.960 2024/06/18 15:37:52,703000,45.000 2024/06/18 15:37:52,713000,44.970 2024/06/18 15:37:52,723000,44.980 2024/06/18 15:37:52,733000,44.970 2024/06/18 15:37:52,743000,44.960 2024/06/18 15:37:52,753000,44.960 2024/06/18 15:37:52,763000,44.980 2024/06/18 15:37:52,773000,44.960 2024/06/18 15:37:52,783000,44.970 2024/06/18 15:37:52,793000,44.980 2024/06/18 15:37:52,803000,44.970 2024/06/18 15:37:52,813000,44.960 2024/06/18 15:37:52,823000,44.980 2024/06/18 15:37:52,833000,37.920 2024/06/18 15:37:52,843000,35.710 2024/06/18 15:37:52,853000,33.360 2024/06/18 15:37:52,863000,30.540 2024/06/18 15:37:52,873000,27.840 2024/06/18 15:37:52,883000,25.070 2024/06/18 15:37:52,893000,22.060 2024/06/18 15:37:52,903000,19.400 2024/06/18 15:37:52,913000,16.950 2024/06/18 15:37:52,923000,14.530 2024/06/18 15:37:52,933000,12.570 2024/06/18 15:37:52,943000,10.840 2024/06/18 15:37:52,953000,8.960 2024/06/18 15:37:52,963000,7.250 2024/06/18 15:37:52,973000,5.630 2024/06/18 15:37:52,983000,3.950 2024/06/18 15:37:52,993000,2.510 2024/06/18 15:37:53,003000,1.380 2024/06/18 15:37:53,013000,0.600 2024/06/18 15:37:53,023000,0.150 2024/06/18 15:37:53,033000,0.090 2024/06/18 15:37:53,043000,0.170 2024/06/18 15:37:53,053000,0.460 2024/06/18 15:37:53,063000,0.740 2024/06/18 15:37:53,073000,0.890 2024/06/18 15:37:53,083000,0.850 2024/06/18 15:37:53,093000,0.620 2024/06/18 15:37:53,103000,0.340 2024/06/18 15:37:53,113000,-0.010 2024/06/18 15:37:53,123000,-0.200 2024/06/18 15:37:53,133000,-0.220 2024/06/18 15:37:53,143000,-0.150 2024/06/18 15:37:53,153000,-0.040 2024/06/18 15:37:53,163000,0.110 2024/06/18 15:37:53,173000,0.150 2024/06/18 15:37:53,183000,0.080 2024/06/18 15:37:53,193000,-0.010 2024/06/18 15:37:53,203000,-0.120 2024/06/18 15:37:53,213000,-0.170 2024/06/18 15:37:53,223000,-0.130 2024/06/18 15:37:53,233000,-0.040 2024/06/18 15:37:53,243000,0.010 2024/06/18 15:37:53,253000,0.050 2024/06/18 15:37:53,263000,0.040 2024/06/18 15:37:53,273000,-0.020 2024/06/18 15:37:53,283000,-0.030 2024/06/18 15:37:53,293000,-0.100 2024/06/18 15:37:53,303000,-0.090 2024/06/18 15:37:53,313000,-0.010 2024/06/18 15:37:53,323000,0.030 2024/06/18 15:37:53,333000,0.040 2024/06/18 15:37:53,343000,0.020 2024/06/18 15:37:53,353000,0.010 2024/06/18 15:37:53,363000,-0.080 2024/06/18 15:37:53,373000,-0.080 2024/06/18 15:37:53,383000,-0.060 2024/06/18 15:37:53,393000,-0.010 2024/06/18 15:37:53,403000,-0.010 2024/06/18 15:37:53,413000,0.010 2024/06/18 15:37:53,423000,-0.020 2024/06/18 15:37:53,433000,-0.030 2024/06/18 15:37:53,443000,-0.060 2024/06/18 15:37:53,453000,-0.080 2024/06/18 15:37:53,463000,-0.030 2024/06/18 15:37:53,473000,0.000 2024/06/18 15:37:53,483000,0.030 2024/06/18 15:37:53,493000,0.000 2024/06/18 15:37:53,503000,-0.010 2024/06/18 15:37:53,513000,-0.030 2024/06/18 15:37:53,523000,-0.050 2024/06/18 15:37:53,533000,0.000 2024/06/18 15:37:53,543000,0.000 2024/06/18 15:37:53,553000,0.020 2024/06/18 15:37:53,563000,0.030 2024/06/18 15:37:53,573000,0.010 2024/06/18 15:37:53,583000,-0.020 2024/06/18 15:37:53,593000,-0.060 2024/06/18 15:37:53,603000,-0.050 2024/06/18 15:37:53,613000,-0.020 2024/06/18 15:37:53,623000,0.000 2024/06/18 15:37:53,633000,-0.030 2024/06/18 15:37:53,643000,0.000 2024/06/18 15:37:53,653000,-0.030 2024/06/18 15:37:53,663000,-0.030 2024/06/18 15:37:53,673000,-0.010 2024/06/18 15:37:53,683000,-0.030 2024/06/18 15:37:53,693000,0.000 2024/06/18 15:37:53,703000,0.000 2024/06/18 15:37:53,713000,0.020 2024/06/18 15:37:53,723000,0.010 2024/06/18 15:37:53,733000,-0.030 2024/06/18 15:37:53,743000,-0.020 2024/06/18 15:37:53,753000,-0.010 2024/06/18 15:37:53,763000,-0.010 2024/06/18 15:37:53,773000,-0.010 2024/06/18 15:37:53,783000,-0.010 2024/06/18 15:37:53,793000,0.000 2024/06/18 15:37:53,803000,-0.010 2024/06/18 15:37:53,813000,-0.030 2024/06/18 15:37:53,823000,-0.030 2024/06/18 15:37:53,833000,-0.010 2024/06/18 15:37:53,843000,-0.010 2024/06/18 15:37:53,853000,-0.010 2024/06/18 15:37:53,863000,-0.030 2024/06/18 15:37:53,873000,-0.010 2024/06/18 15:37:53,883000,-0.010 2024/06/18 15:37:53,893000,-0.010 2024/06/18 15:37:53,903000,-0.010 2024/06/18 15:37:53,913000,-0.020 2024/06/18 15:37:53,923000,-0.010 2024/06/18 15:37:53,933000,0.000 2024/06/18 15:37:53,943000,-0.010 2024/06/18 15:37:53,953000,-0.010 2024/06/18 15:37:53,963000,-0.030 2024/06/18 15:37:53,973000,-0.010 2024/06/18 15:37:53,983000,0.000 2024/06/18 15:37:53,993000,0.010 2024/06/18 15:37:54,003000,0.010 2024/06/18 15:37:54,013000,-0.030 2024/06/18 15:37:54,023000,-0.020 2024/06/18 15:37:54,033000,-0.030 2024/06/18 15:37:54,043000,-0.020 2024/06/18 15:37:54,053000,0.010 2024/06/18 15:37:54,063000,0.010 2024/06/18 15:37:54,073000,-0.020 2024/06/18 15:37:54,083000,-0.030 2024/06/18 15:37:54,093000,-0.010 2024/06/18 15:37:54,103000,-0.030 2024/06/18 15:37:54,113000,-0.040 2024/06/18 15:37:54,123000,-0.010 2024/06/18 15:37:54,133000,0.010 2024/06/18 15:37:54,143000,-0.020 2024/06/18 15:37:54,153000,-0.010 2024/06/18 15:37:54,163000,0.000 2024/06/18 15:37:54,173000,0.030 2024/06/18 15:37:54,183000,0.180 2024/06/18 15:37:54,193000,0.410 2024/06/18 15:37:54,203000,0.860 2024/06/18 15:37:54,213000,1.560 2024/06/18 15:37:54,223000,2.540 2024/06/18 15:37:54,233000,4.050 2024/06/18 15:37:54,243000,5.750 2024/06/18 15:37:54,253000,7.780 2024/06/18 15:37:54,263000,10.270 2024/06/18 15:37:54,273000,12.620 2024/06/18 15:37:54,283000,15.080 2024/06/18 15:37:54,293000,17.680 2024/06/18 15:37:54,303000,20.000 2024/06/18 15:37:54,313000,22.130 2024/06/18 15:37:54,323000,24.440 2024/06/18 15:37:54,333000,26.510 2024/06/18 15:37:54,343000,28.690 2024/06/18 15:37:54,353000,31.230 2024/06/18 15:37:54,363000,33.700 2024/06/18 15:37:54,373000,36.350 2024/06/18 15:37:54,383000,39.020 2024/06/18 15:37:54,393000,44.990 2024/06/18 15:37:54,403000,44.980 2024/06/18 15:37:54,413000,44.980 2024/06/18 15:37:54,423000,44.980 2024/06/18 15:37:54,433000,44.980 2024/06/18 15:37:54,443000,44.970 2024/06/18 15:37:54,453000,44.960 2024/06/18 15:37:54,463000,44.970 2024/06/18 15:37:54,473000,44.980 2024/06/18 15:37:54,483000,44.990 2024/06/18 15:37:54,493000,44.960 2024/06/18 15:37:54,503000,44.960 2024/06/18 15:37:54,513000,44.980 2024/06/18 15:37:54,523000,44.970 2024/06/18 15:37:54,533000,44.980 2024/06/18 15:37:54,543000,44.970 2024/06/18 15:37:54,553000,44.970 2024/06/18 15:37:54,563000,44.980 2024/06/18 15:37:54,573000,44.970 2024/06/18 15:37:54,583000,44.960 2024/06/18 15:37:54,593000,44.960 2024/06/18 15:37:54,603000,44.980 2024/06/18 15:37:54,613000,44.960 2024/06/18 15:37:54,623000,44.960 2024/06/18 15:37:54,633000,44.960 2024/06/18 15:37:54,643000,44.980 2024/06/18 15:37:54,653000,44.960 2024/06/18 15:37:54,663000,44.960 2024/06/18 15:37:54,673000,44.980 2024/06/18 15:37:54,683000,44.980 2024/06/18 15:37:54,693000,44.970 2024/06/18 15:37:54,703000,44.960 2024/06/18 15:37:54,713000,44.990 2024/06/18 15:37:54,723000,44.950 2024/06/18 15:37:54,733000,44.970 2024/06/18 15:37:54,743000,44.980 2024/06/18 15:37:54,753000,44.960 2024/06/18 15:37:54,763000,44.960 2024/06/18 15:37:54,773000,44.970 2024/06/18 15:37:54,783000,44.970 2024/06/18 15:37:54,793000,44.940 2024/06/18 15:37:54,803000,44.970 2024/06/18 15:37:54,813000,44.980 2024/06/18 15:37:54,823000,44.980 2024/06/18 15:37:54,833000,44.960 2024/06/18 15:37:54,843000,44.990 2024/06/18 15:37:54,853000,44.960 2024/06/18 15:37:54,863000,44.980 2024/06/18 15:37:54,873000,44.980 2024/06/18 15:37:54,883000,44.960 2024/06/18 15:37:54,893000,44.980 2024/06/18 15:37:54,903000,44.960 2024/06/18 15:37:54,913000,44.960 2024/06/18 15:37:54,923000,44.960 2024/06/18 15:37:54,933000,44.960 2024/06/18 15:37:54,943000,44.980 2024/06/18 15:37:54,953000,44.970 2024/06/18 15:37:54,963000,44.980 2024/06/18 15:37:54,973000,44.980 2024/06/18 15:37:54,983000,44.980 2024/06/18 15:37:54,993000,44.960 2024/06/18 15:37:55,003000,44.970 2024/06/18 15:37:55,013000,44.970 2024/06/18 15:37:55,023000,44.970 2024/06/18 15:37:55,033000,44.980 2024/06/18 15:37:55,043000,44.970 2024/06/18 15:37:55,053000,44.980 2024/06/18 15:37:55,063000,44.990 2024/06/18 15:37:55,073000,44.960 2024/06/18 15:37:55,083000,44.980 2024/06/18 15:37:55,093000,44.960 2024/06/18 15:37:55,103000,44.960 2024/06/18 15:37:55,113000,44.980 2024/06/18 15:37:55,123000,44.970 2024/06/18 15:37:55,133000,44.970 2024/06/18 15:37:55,143000,44.960 2024/06/18 15:37:55,153000,44.970 2024/06/18 15:37:55,163000,44.970 2024/06/18 15:37:55,173000,44.970 2024/06/18 15:37:55,183000,44.990 2024/06/18 15:37:55,193000,44.960 2024/06/18 15:37:55,203000,44.980 2024/06/18 15:37:55,213000,44.970 2024/06/18 15:37:55,223000,44.960 2024/06/18 15:37:55,233000,44.980 2024/06/18 15:37:55,243000,44.980 2024/06/18 15:37:55,253000,44.960 2024/06/18 15:37:55,263000,44.980 2024/06/18 15:37:55,273000,44.970 2024/06/18 15:37:55,283000,44.970 2024/06/18 15:37:55,293000,44.960 2024/06/18 15:37:55,303000,44.970 2024/06/18 15:37:55,313000,44.980 2024/06/18 15:37:55,323000,44.960 2024/06/18 15:37:55,333000,44.970 2024/06/18 15:37:55,343000,44.970 2024/06/18 15:37:55,353000,44.960 2024/06/18 15:37:55,363000,44.980 2024/06/18 15:37:55,373000,44.960 2024/06/18 15:37:55,383000,44.960 2024/06/18 15:37:55,393000,44.970 2024/06/18 15:37:55,403000,44.970 2024/06/18 15:37:55,413000,44.980 2024/06/18 15:37:55,423000,44.980 2024/06/18 15:37:55,433000,44.990 2024/06/18 15:37:55,443000,44.980 2024/06/18 15:37:55,453000,44.950 2024/06/18 15:37:55,463000,44.960 2024/06/18 15:37:55,473000,45.000 2024/06/18 15:37:55,483000,44.980 2024/06/18 15:37:55,493000,44.980 2024/06/18 15:37:55,503000,44.990 2024/06/18 15:37:55,513000,44.960 2024/06/18 15:37:55,523000,44.980 2024/06/18 15:37:55,533000,44.940 2024/06/18 15:37:55,543000,44.980 2024/06/18 15:37:55,553000,44.980 2024/06/18 15:37:55,563000,44.960 2024/06/18 15:37:55,573000,44.960 2024/06/18 15:37:55,583000,44.970 2024/06/18 15:37:55,593000,44.970 2024/06/18 15:37:55,603000,44.960 2024/06/18 15:37:55,613000,44.970 2024/06/18 15:37:55,623000,44.980 2024/06/18 15:37:55,633000,44.970 2024/06/18 15:37:55,643000,44.960 2024/06/18 15:37:55,653000,44.980 2024/06/18 15:37:55,663000,44.960 2024/06/18 15:37:55,673000,44.970 2024/06/18 15:37:55,683000,44.940 2024/06/18 15:37:55,693000,44.960 2024/06/18 15:37:55,703000,44.970 2024/06/18 15:37:55,713000,44.970 2024/06/18 15:37:55,723000,44.970 2024/06/18 15:37:55,733000,44.960 2024/06/18 15:37:55,743000,44.980 2024/06/18 15:37:55,753000,44.970 2024/06/18 15:37:55,763000,44.990 2024/06/18 15:37:55,773000,44.980 2024/06/18 15:37:55,783000,44.980 2024/06/18 15:37:55,793000,44.980 2024/06/18 15:37:55,803000,44.980 2024/06/18 15:37:55,813000,44.980 2024/06/18 15:37:55,823000,44.980 2024/06/18 15:37:55,833000,44.960 2024/06/18 15:37:55,843000,44.960 2024/06/18 15:37:55,853000,44.970 2024/06/18 15:37:55,863000,44.970 2024/06/18 15:37:55,873000,44.970 2024/06/18 15:37:55,883000,44.960 2024/06/18 15:37:55,893000,44.980 2024/06/18 15:37:55,903000,44.980 2024/06/18 15:37:55,913000,44.970 2024/06/18 15:37:55,923000,44.980 2024/06/18 15:37:55,933000,44.960 2024/06/18 15:37:55,943000,44.980 2024/06/18 15:37:55,953000,44.970 2024/06/18 15:37:55,963000,44.990 2024/06/18 15:37:55,973000,44.990 2024/06/18 15:37:55,983000,44.960 2024/06/18 15:37:55,993000,44.970 2024/06/18 15:37:56,003000,44.960 2024/06/18 15:37:56,013000,44.960 2024/06/18 15:37:56,023000,44.980 2024/06/18 15:37:56,033000,44.960 2024/06/18 15:37:56,043000,44.950 2024/06/18 15:37:56,053000,44.980 2024/06/18 15:37:56,063000,44.970 2024/06/18 15:37:56,073000,44.960 2024/06/18 15:37:56,083000,44.960 2024/06/18 15:37:56,093000,44.960 2024/06/18 15:37:56,103000,44.960 2024/06/18 15:37:56,113000,44.980 2024/06/18 15:37:56,123000,44.970 2024/06/18 15:37:56,133000,44.980 2024/06/18 15:37:56,143000,45.000 2024/06/18 15:37:56,153000,44.970 2024/06/18 15:37:56,163000,44.990 2024/06/18 15:37:56,173000,44.970 2024/06/18 15:37:56,183000,44.980 2024/06/18 15:37:56,193000,44.980 2024/06/18 15:37:56,203000,45.000 2024/06/18 15:37:56,213000,44.980 2024/06/18 15:37:56,223000,44.970 2024/06/18 15:37:56,233000,44.980 2024/06/18 15:37:56,243000,44.960 2024/06/18 15:37:56,253000,44.990 2024/06/18 15:37:56,263000,44.990 2024/06/18 15:37:56,273000,44.980 2024/06/18 15:37:56,283000,44.970 2024/06/18 15:37:56,293000,44.960 2024/06/18 15:37:56,303000,44.960 2024/06/18 15:37:56,313000,44.990 2024/06/18 15:37:56,323000,44.980 2024/06/18 15:37:56,333000,44.990 2024/06/18 15:37:56,343000,44.980 2024/06/18 15:37:56,353000,44.940 2024/06/18 15:37:56,363000,44.960 2024/06/18 15:37:56,373000,44.960 2024/06/18 15:37:56,383000,44.980 2024/06/18 15:37:56,393000,44.980 2024/06/18 15:37:56,403000,45.000 2024/06/18 15:37:56,413000,44.970 2024/06/18 15:37:56,423000,44.970 2024/06/18 15:37:56,433000,44.970 2024/06/18 15:37:56,443000,44.960 2024/06/18 15:37:56,453000,44.980 2024/06/18 15:37:56,463000,44.960 2024/06/18 15:37:56,473000,44.980 2024/06/18 15:37:56,483000,44.980 2024/06/18 15:37:56,493000,44.960 2024/06/18 15:37:56,503000,44.980 2024/06/18 15:37:56,513000,44.980 2024/06/18 15:37:56,523000,44.980 2024/06/18 15:37:56,533000,44.960 2024/06/18 15:37:56,543000,44.990 2024/06/18 15:37:56,553000,44.970 2024/06/18 15:37:56,563000,44.980 2024/06/18 15:37:56,573000,44.980 2024/06/18 15:37:56,583000,44.990 2024/06/18 15:37:56,593000,44.970 2024/06/18 15:37:56,603000,44.970 2024/06/18 15:37:56,613000,44.970 2024/06/18 15:37:56,623000,44.980 2024/06/18 15:37:56,633000,44.980 2024/06/18 15:37:56,643000,44.980 2024/06/18 15:37:56,653000,44.970 2024/06/18 15:37:56,663000,44.970 2024/06/18 15:37:56,673000,44.980 2024/06/18 15:37:56,683000,44.950 2024/06/18 15:37:56,693000,44.980 2024/06/18 15:37:56,703000,44.980 2024/06/18 15:37:56,713000,44.980 2024/06/18 15:37:56,723000,44.940 2024/06/18 15:37:56,733000,44.980 2024/06/18 15:37:56,743000,44.970 2024/06/18 15:37:56,753000,44.960 2024/06/18 15:37:56,763000,44.960 2024/06/18 15:37:56,773000,44.970 2024/06/18 15:37:56,783000,44.970 2024/06/18 15:37:56,793000,44.960 2024/06/18 15:37:56,803000,44.980 2024/06/18 15:37:56,813000,44.960 2024/06/18 15:37:56,823000,44.950 2024/06/18 15:37:56,833000,44.980 2024/06/18 15:37:56,843000,44.960 2024/06/18 15:37:56,853000,44.960 2024/06/18 15:37:56,863000,44.980 2024/06/18 15:37:56,873000,44.940 2024/06/18 15:37:56,883000,44.980 2024/06/18 15:37:56,893000,44.980 2024/06/18 15:37:56,903000,44.980 2024/06/18 15:37:56,913000,44.990 2024/06/18 15:37:56,923000,44.970 2024/06/18 15:37:56,933000,44.940 2024/06/18 15:37:56,943000,44.960 2024/06/18 15:37:56,953000,44.980 2024/06/18 15:37:56,963000,44.970 2024/06/18 15:37:56,973000,44.980 2024/06/18 15:37:56,983000,44.980 2024/06/18 15:37:56,993000,44.970 2024/06/18 15:37:57,003000,44.980 2024/06/18 15:37:57,013000,44.970 2024/06/18 15:37:57,023000,44.980 2024/06/18 15:37:57,033000,44.940 2024/06/18 15:37:57,043000,44.980 2024/06/18 15:37:57,053000,44.980 2024/06/18 15:37:57,063000,44.980 2024/06/18 15:37:57,073000,44.960 2024/06/18 15:37:57,083000,45.000 2024/06/18 15:37:57,093000,44.980 2024/06/18 15:37:57,103000,44.980 2024/06/18 15:37:57,113000,44.980 2024/06/18 15:37:57,123000,44.980 2024/06/18 15:37:57,133000,45.000 2024/06/18 15:37:57,143000,44.990 2024/06/18 15:37:57,153000,44.980 2024/06/18 15:37:57,163000,44.970 2024/06/18 15:37:57,173000,44.980 2024/06/18 15:37:57,183000,44.950 2024/06/18 15:37:57,193000,44.970 2024/06/18 15:37:57,203000,44.980 2024/06/18 15:37:57,213000,44.940 2024/06/18 15:37:57,223000,44.960 2024/06/18 15:37:57,233000,44.970 2024/06/18 15:37:57,243000,44.960 2024/06/18 15:37:57,253000,44.960 2024/06/18 15:37:57,263000,44.970 2024/06/18 15:37:57,273000,44.980 2024/06/18 15:37:57,283000,44.980 2024/06/18 15:37:57,293000,44.980 2024/06/18 15:37:57,303000,44.980 2024/06/18 15:37:57,313000,44.970 2024/06/18 15:37:57,323000,44.970 2024/06/18 15:37:57,333000,44.970 2024/06/18 15:37:57,343000,44.960 2024/06/18 15:37:57,353000,44.960 2024/06/18 15:37:57,363000,44.980 2024/06/18 15:37:57,373000,44.980 2024/06/18 15:37:57,383000,44.970 2024/06/18 15:37:57,393000,44.970 2024/06/18 15:37:57,403000,44.960 2024/06/18 15:37:57,413000,44.980 2024/06/18 15:37:57,423000,44.990 2024/06/18 15:37:57,433000,44.950 2024/06/18 15:37:57,443000,44.970 2024/06/18 15:37:57,453000,44.980 2024/06/18 15:37:57,463000,44.950 2024/06/18 15:37:57,473000,44.970 2024/06/18 15:37:57,483000,44.970 2024/06/18 15:37:57,493000,44.970 2024/06/18 15:37:57,503000,44.990 2024/06/18 15:37:57,513000,44.990 2024/06/18 15:37:57,523000,44.970 2024/06/18 15:37:57,533000,44.980 2024/06/18 15:37:57,543000,44.970 2024/06/18 15:37:57,553000,44.960 2024/06/18 15:37:57,563000,44.990 2024/06/18 15:37:57,573000,45.000 2024/06/18 15:37:57,583000,44.970 2024/06/18 15:37:57,593000,44.960 2024/06/18 15:37:57,603000,44.980 2024/06/18 15:37:57,613000,44.970 2024/06/18 15:37:57,623000,44.960 2024/06/18 15:37:57,633000,44.960 2024/06/18 15:37:57,643000,44.940 2024/06/18 15:37:57,653000,44.960 2024/06/18 15:37:57,663000,44.940 2024/06/18 15:37:57,673000,44.970 2024/06/18 15:37:57,683000,44.960 2024/06/18 15:37:57,693000,45.000 2024/06/18 15:37:57,703000,44.980 2024/06/18 15:37:57,713000,44.980 2024/06/18 15:37:57,723000,44.990 2024/06/18 15:37:57,733000,44.980 2024/06/18 15:37:57,743000,44.980 2024/06/18 15:37:57,753000,44.980 2024/06/18 15:37:57,763000,44.990 2024/06/18 15:37:57,773000,44.990 2024/06/18 15:37:57,783000,44.970 2024/06/18 15:37:57,793000,44.980 2024/06/18 15:37:57,803000,44.980 2024/06/18 15:37:57,813000,44.980 2024/06/18 15:37:57,823000,44.960 2024/06/18 15:37:57,833000,44.980 2024/06/18 15:37:57,843000,44.960 2024/06/18 15:37:57,853000,44.970 2024/06/18 15:37:57,863000,44.980 2024/06/18 15:37:57,873000,44.960 2024/06/18 15:37:57,883000,44.990 2024/06/18 15:37:57,893000,44.980 2024/06/18 15:37:57,903000,44.970 2024/06/18 15:37:57,913000,44.980 2024/06/18 15:37:57,923000,44.960 2024/06/18 15:37:57,933000,44.960 2024/06/18 15:37:57,943000,44.980 2024/06/18 15:37:57,953000,44.980 2024/06/18 15:37:57,963000,44.960 2024/06/18 15:37:57,973000,44.960 2024/06/18 15:37:57,983000,44.960 2024/06/18 15:37:57,993000,44.960 2024/06/18 15:37:58,003000,44.960 2024/06/18 15:37:58,013000,44.980 2024/06/18 15:37:58,023000,44.960 2024/06/18 15:37:58,033000,44.970 2024/06/18 15:37:58,043000,44.960 2024/06/18 15:37:58,053000,44.980 2024/06/18 15:37:58,063000,44.950 2024/06/18 15:37:58,073000,44.960 2024/06/18 15:37:58,083000,44.980 2024/06/18 15:37:58,093000,44.960 2024/06/18 15:37:58,103000,44.970 2024/06/18 15:37:58,113000,44.970 2024/06/18 15:37:58,123000,44.970 2024/06/18 15:37:58,133000,44.970 2024/06/18 15:37:58,143000,44.990 2024/06/18 15:37:58,153000,44.980 2024/06/18 15:37:58,163000,44.970 2024/06/18 15:37:58,173000,44.960 2024/06/18 15:37:58,183000,44.960 2024/06/18 15:37:58,193000,44.970 2024/06/18 15:37:58,203000,44.970 2024/06/18 15:37:58,213000,44.980 2024/06/18 15:37:58,223000,44.970 2024/06/18 15:37:58,233000,44.940 2024/06/18 15:37:58,243000,44.960 2024/06/18 15:37:58,253000,44.960 2024/06/18 15:37:58,263000,44.950 2024/06/18 15:37:58,273000,44.970 2024/06/18 15:37:58,283000,44.980 2024/06/18 15:37:58,293000,44.960 2024/06/18 15:37:58,303000,44.980 2024/06/18 15:37:58,313000,44.960 2024/06/18 15:37:58,323000,44.990 2024/06/18 15:37:58,333000,44.960 2024/06/18 15:37:58,343000,44.950 2024/06/18 15:37:58,353000,44.970 2024/06/18 15:37:58,363000,44.980 2024/06/18 15:37:58,373000,44.960 2024/06/18 15:37:58,383000,44.970 2024/06/18 15:37:58,393000,44.960 2024/06/18 15:37:58,403000,44.960 2024/06/18 15:37:58,413000,44.980 2024/06/18 15:37:58,423000,44.990 2024/06/18 15:37:58,433000,44.940 2024/06/18 15:37:58,443000,44.960 2024/06/18 15:37:58,453000,44.970 2024/06/18 15:37:58,463000,44.960 2024/06/18 15:37:58,473000,44.990 2024/06/18 15:37:58,483000,44.980 2024/06/18 15:37:58,493000,44.990 2024/06/18 15:37:58,503000,44.970 2024/06/18 15:37:58,513000,44.970 2024/06/18 15:37:58,523000,44.940 2024/06/18 15:37:58,533000,44.990 2024/06/18 15:37:58,543000,44.970 2024/06/18 15:37:58,553000,44.950 2024/06/18 15:37:58,563000,44.960 2024/06/18 15:37:58,573000,45.000 2024/06/18 15:37:58,583000,44.970 2024/06/18 15:37:58,593000,44.940 2024/06/18 15:37:58,603000,44.980 2024/06/18 15:37:58,613000,45.000 2024/06/18 15:37:58,623000,44.960 2024/06/18 15:37:58,633000,44.990 2024/06/18 15:37:58,643000,44.960 2024/06/18 15:37:58,653000,44.960 2024/06/18 15:37:58,663000,44.980 2024/06/18 15:37:58,673000,44.970 2024/06/18 15:37:58,683000,44.960 2024/06/18 15:37:58,693000,44.960 2024/06/18 15:37:58,703000,44.980 2024/06/18 15:37:58,713000,44.980 2024/06/18 15:37:58,723000,44.960 2024/06/18 15:37:58,733000,44.980 2024/06/18 15:37:58,743000,44.960 2024/06/18 15:37:58,753000,44.980 2024/06/18 15:37:58,763000,44.960 2024/06/18 15:37:58,773000,44.960 2024/06/18 15:37:58,783000,44.960 2024/06/18 15:37:58,793000,44.960 2024/06/18 15:37:58,803000,44.970 2024/06/18 15:37:58,813000,44.970 2024/06/18 15:37:58,823000,45.000 2024/06/18 15:37:58,833000,45.000 2024/06/18 15:37:58,843000,44.980 2024/06/18 15:37:58,853000,44.990 2024/06/18 15:37:58,863000,44.940 2024/06/18 15:37:58,873000,44.960 2024/06/18 15:37:58,883000,44.940 2024/06/18 15:37:58,893000,44.960 2024/06/18 15:37:58,903000,44.970 2024/06/18 15:37:58,913000,44.970 2024/06/18 15:37:58,923000,44.930 2024/06/18 15:37:58,933000,44.990 2024/06/18 15:37:58,943000,45.000 2024/06/18 15:37:58,953000,44.980 2024/06/18 15:37:58,963000,44.960 2024/06/18 15:37:58,973000,44.960 2024/06/18 15:37:58,983000,44.990 2024/06/18 15:37:58,993000,44.990 2024/06/18 15:37:59,003000,44.970 2024/06/18 15:37:59,013000,44.970 2024/06/18 15:37:59,023000,44.970 2024/06/18 15:37:59,033000,44.950 2024/06/18 15:37:59,043000,44.980 2024/06/18 15:37:59,053000,44.960 2024/06/18 15:37:59,063000,44.970 2024/06/18 15:37:59,073000,44.990 2024/06/18 15:37:59,083000,44.960 2024/06/18 15:37:59,093000,44.990 2024/06/18 15:37:59,103000,44.980 2024/06/18 15:37:59,113000,44.980 2024/06/18 15:37:59,123000,44.970 2024/06/18 15:37:59,133000,44.980 2024/06/18 15:37:59,143000,44.980 2024/06/18 15:37:59,153000,44.980 2024/06/18 15:37:59,163000,44.970 2024/06/18 15:37:59,173000,44.970 2024/06/18 15:37:59,183000,44.960 2024/06/18 15:37:59,193000,44.990 2024/06/18 15:37:59,203000,44.990 2024/06/18 15:37:59,213000,44.960 2024/06/18 15:37:59,223000,44.980 2024/06/18 15:37:59,233000,44.960 2024/06/18 15:37:59,243000,44.990 2024/06/18 15:37:59,253000,44.980 2024/06/18 15:37:59,263000,44.980 2024/06/18 15:37:59,273000,44.960 2024/06/18 15:37:59,283000,44.980 2024/06/18 15:37:59,293000,44.960 2024/06/18 15:37:59,303000,44.960 2024/06/18 15:37:59,313000,44.970 2024/06/18 15:37:59,323000,44.990 2024/06/18 15:37:59,333000,44.950 2024/06/18 15:37:59,343000,44.970 2024/06/18 15:37:59,353000,44.960 2024/06/18 15:37:59,363000,44.960 2024/06/18 15:37:59,373000,44.980 2024/06/18 15:37:59,383000,44.980 2024/06/18 15:37:59,393000,44.960 2024/06/18 15:37:59,403000,44.980 2024/06/18 15:37:59,413000,44.980 2024/06/18 15:37:59,423000,44.980 2024/06/18 15:37:59,433000,44.980 2024/06/18 15:37:59,443000,44.970 2024/06/18 15:37:59,453000,44.940 2024/06/18 15:37:59,463000,44.990 2024/06/18 15:37:59,473000,44.980 2024/06/18 15:37:59,483000,44.960 2024/06/18 15:37:59,493000,44.980 2024/06/18 15:37:59,503000,44.970 2024/06/18 15:37:59,513000,44.970 2024/06/18 15:37:59,523000,44.970 2024/06/18 15:37:59,533000,44.980 2024/06/18 15:37:59,543000,44.970 2024/06/18 15:37:59,553000,44.980 2024/06/18 15:37:59,563000,44.970 2024/06/18 15:37:59,573000,44.980 2024/06/18 15:37:59,583000,44.970 2024/06/18 15:37:59,593000,44.980 2024/06/18 15:37:59,603000,44.960 2024/06/18 15:37:59,613000,44.970 2024/06/18 15:37:59,623000,44.980 2024/06/18 15:37:59,633000,44.970 2024/06/18 15:37:59,643000,44.980 2024/06/18 15:37:59,653000,44.960 2024/06/18 15:37:59,663000,44.970 2024/06/18 15:37:59,673000,44.960 2024/06/18 15:37:59,683000,44.980 2024/06/18 15:37:59,693000,44.970 2024/06/18 15:37:59,703000,44.960 2024/06/18 15:37:59,713000,44.980 2024/06/18 15:37:59,723000,44.980 2024/06/18 15:37:59,733000,44.970 2024/06/18 15:37:59,743000,44.960 2024/06/18 15:37:59,753000,44.970 2024/06/18 15:37:59,763000,44.960 2024/06/18 15:37:59,773000,44.970 2024/06/18 15:37:59,783000,44.980 2024/06/18 15:37:59,793000,44.990 2024/06/18 15:37:59,803000,44.980 2024/06/18 15:37:59,813000,44.970 2024/06/18 15:37:59,823000,44.980 2024/06/18 15:37:59,833000,44.970 2024/06/18 15:37:59,843000,44.980 2024/06/18 15:37:59,853000,44.960 2024/06/18 15:37:59,863000,44.940 2024/06/18 15:37:59,873000,44.960 2024/06/18 15:37:59,883000,44.960 2024/06/18 15:37:59,893000,44.960 2024/06/18 15:37:59,903000,44.960 2024/06/18 15:37:59,913000,44.980 2024/06/18 15:37:59,923000,44.970 2024/06/18 15:37:59,933000,44.960 2024/06/18 15:37:59,943000,44.940 2024/06/18 15:37:59,953000,44.910 2024/06/18 15:37:59,963000,44.980 2024/06/18 15:37:59,973000,44.990 2024/06/18 15:37:59,983000,45.000 2024/06/18 15:37:59,993000,44.980 2024/06/18 15:38:00,003000,44.940 2024/06/18 15:38:00,013000,44.990 2024/06/18 15:38:00,023000,44.990 2024/06/18 15:38:00,033000,44.990 2024/06/18 15:38:00,043000,44.980 2024/06/18 15:38:00,053000,44.970 2024/06/18 15:38:00,063000,44.970 2024/06/18 15:38:00,073000,44.970 2024/06/18 15:38:00,083000,44.980 2024/06/18 15:38:00,093000,44.990 2024/06/18 15:38:00,103000,44.970 2024/06/18 15:38:00,113000,44.940 2024/06/18 15:38:00,123000,44.980 2024/06/18 15:38:00,133000,44.960 2024/06/18 15:38:00,143000,44.960 2024/06/18 15:38:00,153000,44.970 2024/06/18 15:38:00,163000,44.960 2024/06/18 15:38:00,173000,44.950 2024/06/18 15:38:00,183000,44.960 2024/06/18 15:38:00,193000,44.970 2024/06/18 15:38:00,203000,44.960 2024/06/18 15:38:00,213000,44.960 2024/06/18 15:38:00,223000,44.960 2024/06/18 15:38:00,233000,44.970 2024/06/18 15:38:00,243000,44.960 2024/06/18 15:38:00,253000,44.980 2024/06/18 15:38:00,263000,44.960 2024/06/18 15:38:00,273000,44.970 2024/06/18 15:38:00,283000,44.960 2024/06/18 15:38:00,293000,44.970 2024/06/18 15:38:00,303000,44.960 2024/06/18 15:38:00,313000,44.960 2024/06/18 15:38:00,323000,44.980 2024/06/18 15:38:00,333000,44.960 2024/06/18 15:38:00,343000,44.980 2024/06/18 15:38:00,353000,44.970 2024/06/18 15:38:00,363000,44.970 2024/06/18 15:38:00,373000,44.960 2024/06/18 15:38:00,383000,44.980 2024/06/18 15:38:00,393000,44.970 2024/06/18 15:38:00,403000,44.990 2024/06/18 15:38:00,413000,44.980 2024/06/18 15:38:00,423000,44.990 2024/06/18 15:38:00,433000,44.960 2024/06/18 15:38:00,443000,44.980 2024/06/18 15:38:00,453000,44.970 2024/06/18 15:38:00,463000,44.970 2024/06/18 15:38:00,473000,44.980 2024/06/18 15:38:00,483000,44.980 2024/06/18 15:38:00,493000,44.950 2024/06/18 15:38:00,503000,44.990 2024/06/18 15:38:00,513000,44.970 2024/06/18 15:38:00,523000,44.970 2024/06/18 15:38:00,533000,44.980 2024/06/18 15:38:00,543000,44.960 2024/06/18 15:38:00,553000,44.960 2024/06/18 15:38:00,563000,44.960 2024/06/18 15:38:00,573000,44.980 2024/06/18 15:38:00,583000,44.960 2024/06/18 15:38:00,593000,44.960 2024/06/18 15:38:00,603000,44.960 2024/06/18 15:38:00,613000,44.960 2024/06/18 15:38:00,623000,44.960 2024/06/18 15:38:00,633000,44.970 2024/06/18 15:38:00,643000,44.970 2024/06/18 15:38:00,653000,44.970 2024/06/18 15:38:00,663000,44.970 2024/06/18 15:38:00,673000,44.980 2024/06/18 15:38:00,683000,44.960 2024/06/18 15:38:00,693000,44.990 2024/06/18 15:38:00,703000,44.970 2024/06/18 15:38:00,713000,44.980 2024/06/18 15:38:00,723000,44.970 2024/06/18 15:38:00,733000,44.960 2024/06/18 15:38:00,743000,44.980 2024/06/18 15:38:00,753000,44.980 2024/06/18 15:38:00,763000,44.980 2024/06/18 15:38:00,773000,44.980 2024/06/18 15:38:00,783000,44.980 2024/06/18 15:38:00,793000,44.990 2024/06/18 15:38:00,803000,44.980 2024/06/18 15:38:00,813000,44.970 2024/06/18 15:38:00,823000,44.980 2024/06/18 15:38:00,833000,44.970 2024/06/18 15:38:00,843000,44.970 2024/06/18 15:38:00,853000,44.970 2024/06/18 15:38:00,863000,44.970 2024/06/18 15:38:00,873000,44.970 2024/06/18 15:38:00,883000,44.980 2024/06/18 15:38:00,893000,44.980 2024/06/18 15:38:00,903000,44.970 2024/06/18 15:38:00,913000,44.980 2024/06/18 15:38:00,923000,44.960 2024/06/18 15:38:00,933000,44.980 2024/06/18 15:38:00,943000,44.990 2024/06/18 15:38:00,953000,44.960 2024/06/18 15:38:00,963000,44.970 2024/06/18 15:38:00,973000,44.980 2024/06/18 15:38:00,983000,44.980 2024/06/18 15:38:00,993000,44.970 2024/06/18 15:38:01,003000,44.980 2024/06/18 15:38:01,013000,44.970 2024/06/18 15:38:01,023000,44.970 2024/06/18 15:38:01,033000,44.950 2024/06/18 15:38:01,043000,44.960 2024/06/18 15:38:01,053000,44.980 2024/06/18 15:38:01,063000,44.970 2024/06/18 15:38:01,073000,44.980 2024/06/18 15:38:01,083000,44.970 2024/06/18 15:38:01,093000,44.970 2024/06/18 15:38:01,103000,44.970 2024/06/18 15:38:01,113000,44.960 2024/06/18 15:38:01,123000,44.970 2024/06/18 15:38:01,133000,44.970 2024/06/18 15:38:01,143000,44.980 2024/06/18 15:38:01,153000,44.960 2024/06/18 15:38:01,163000,44.970 2024/06/18 15:38:01,173000,44.980 2024/06/18 15:38:01,183000,44.970 2024/06/18 15:38:01,193000,44.960 2024/06/18 15:38:01,203000,44.980 2024/06/18 15:38:01,213000,44.980 2024/06/18 15:38:01,223000,44.960 2024/06/18 15:38:01,233000,44.970 2024/06/18 15:38:01,243000,44.970 2024/06/18 15:38:01,253000,44.970 2024/06/18 15:38:01,263000,44.960 2024/06/18 15:38:01,273000,44.970 2024/06/18 15:38:01,283000,44.970 2024/06/18 15:38:01,293000,44.970 2024/06/18 15:38:01,303000,44.980 2024/06/18 15:38:01,313000,44.980 2024/06/18 15:38:01,323000,44.970 2024/06/18 15:38:01,333000,44.980 2024/06/18 15:38:01,343000,44.970 2024/06/18 15:38:01,353000,44.990 2024/06/18 15:38:01,363000,44.990 2024/06/18 15:38:01,373000,44.960 2024/06/18 15:38:01,383000,44.980 2024/06/18 15:38:01,393000,44.970 2024/06/18 15:38:01,403000,44.980 2024/06/18 15:38:01,413000,44.990 2024/06/18 15:38:01,423000,44.980 2024/06/18 15:38:01,433000,44.980 2024/06/18 15:38:01,443000,45.000 2024/06/18 15:38:01,453000,44.960 2024/06/18 15:38:01,463000,44.960 2024/06/18 15:38:01,473000,44.990 2024/06/18 15:38:01,483000,44.960 2024/06/18 15:38:01,493000,44.970 2024/06/18 15:38:01,503000,45.000 2024/06/18 15:38:01,513000,45.000 2024/06/18 15:38:01,523000,44.960 2024/06/18 15:38:01,533000,44.980 2024/06/18 15:38:01,543000,44.920 2024/06/18 15:38:01,553000,44.940 2024/06/18 15:38:01,563000,44.960 2024/06/18 15:38:01,573000,44.950 2024/06/18 15:38:01,583000,44.960 2024/06/18 15:38:01,593000,44.970 2024/06/18 15:38:01,603000,44.960 2024/06/18 15:38:01,613000,44.970 2024/06/18 15:38:01,623000,44.960 2024/06/18 15:38:01,633000,44.980 2024/06/18 15:38:01,643000,44.960 2024/06/18 15:38:01,653000,44.980 2024/06/18 15:38:01,663000,44.980 2024/06/18 15:38:01,673000,44.950 2024/06/18 15:38:01,683000,44.970 2024/06/18 15:38:01,693000,44.980 2024/06/18 15:38:01,703000,44.970 2024/06/18 15:38:01,713000,44.970 2024/06/18 15:38:01,723000,44.980 2024/06/18 15:38:01,733000,44.970 2024/06/18 15:38:01,743000,44.960 2024/06/18 15:38:01,753000,44.990 2024/06/18 15:38:01,763000,44.960 2024/06/18 15:38:01,773000,44.970 2024/06/18 15:38:01,783000,44.960 2024/06/18 15:38:01,793000,44.960 2024/06/18 15:38:01,803000,44.980 2024/06/18 15:38:01,813000,44.980 2024/06/18 15:38:01,823000,44.980 2024/06/18 15:38:01,833000,44.970 2024/06/18 15:38:01,843000,44.990 2024/06/18 15:38:01,853000,44.970 2024/06/18 15:38:01,863000,44.960 2024/06/18 15:38:01,873000,44.970 2024/06/18 15:38:01,883000,44.960 2024/06/18 15:38:01,893000,44.960 2024/06/18 15:38:01,903000,44.960 2024/06/18 15:38:01,913000,44.960 2024/06/18 15:38:01,923000,44.980 2024/06/18 15:38:01,933000,44.970 2024/06/18 15:38:01,943000,44.980 2024/06/18 15:38:01,953000,44.960 2024/06/18 15:38:01,963000,44.970 2024/06/18 15:38:01,973000,44.990 2024/06/18 15:38:01,983000,44.970 2024/06/18 15:38:01,993000,44.970 2024/06/18 15:38:02,003000,44.970 2024/06/18 15:38:02,013000,44.960 2024/06/18 15:38:02,023000,44.980 2024/06/18 15:38:02,033000,44.980 2024/06/18 15:38:02,043000,44.940 2024/06/18 15:38:02,053000,44.960 2024/06/18 15:38:02,063000,44.960 2024/06/18 15:38:02,073000,44.990 2024/06/18 15:38:02,083000,44.980 2024/06/18 15:38:02,093000,44.960 2024/06/18 15:38:02,103000,44.980 2024/06/18 15:38:02,113000,44.960 2024/06/18 15:38:02,123000,44.980 2024/06/18 15:38:02,133000,44.960 2024/06/18 15:38:02,143000,44.990 2024/06/18 15:38:02,153000,44.960 2024/06/18 15:38:02,163000,44.980 2024/06/18 15:38:02,173000,44.950 2024/06/18 15:38:02,183000,44.980 2024/06/18 15:38:02,193000,44.960 2024/06/18 15:38:02,203000,44.990 2024/06/18 15:38:02,213000,44.990 2024/06/18 15:38:02,223000,44.970 2024/06/18 15:38:02,233000,44.980 2024/06/18 15:38:02,243000,44.960 2024/06/18 15:38:02,253000,44.970 2024/06/18 15:38:02,263000,44.960 2024/06/18 15:38:02,273000,44.980 2024/06/18 15:38:02,283000,44.970 2024/06/18 15:38:02,293000,44.960 2024/06/18 15:38:02,303000,44.980 2024/06/18 15:38:02,313000,44.980 2024/06/18 15:38:02,323000,44.980 2024/06/18 15:38:02,333000,44.980 2024/06/18 15:38:02,343000,44.960 2024/06/18 15:38:02,353000,45.000 2024/06/18 15:38:02,363000,44.960 2024/06/18 15:38:02,373000,44.990 2024/06/18 15:38:02,383000,44.980 2024/06/18 15:38:02,393000,44.920 2024/06/18 15:38:02,403000,44.960 2024/06/18 15:38:02,413000,44.980 2024/06/18 15:38:02,423000,44.970 2024/06/18 15:38:02,433000,44.990 2024/06/18 15:38:02,443000,44.970 2024/06/18 15:38:02,453000,44.980 2024/06/18 15:38:02,463000,44.940 2024/06/18 15:38:02,473000,44.960 2024/06/18 15:38:02,483000,45.000 2024/06/18 15:38:02,493000,44.990 2024/06/18 15:38:02,503000,44.990 2024/06/18 15:38:02,513000,45.000 2024/06/18 15:38:02,523000,44.940 2024/06/18 15:38:02,533000,45.000 2024/06/18 15:38:02,543000,44.940 2024/06/18 15:38:02,553000,44.950 2024/06/18 15:38:02,563000,45.000 2024/06/18 15:38:02,573000,44.970 2024/06/18 15:38:02,583000,44.970 2024/06/18 15:38:02,593000,45.000 2024/06/18 15:38:02,603000,45.000 2024/06/18 15:38:02,613000,44.980 2024/06/18 15:38:02,623000,44.990 2024/06/18 15:38:02,633000,44.980 2024/06/18 15:38:02,643000,44.980 2024/06/18 15:38:02,653000,44.990 2024/06/18 15:38:02,663000,44.960 2024/06/18 15:38:02,673000,44.960 2024/06/18 15:38:02,683000,44.970 2024/06/18 15:38:02,693000,44.970 2024/06/18 15:38:02,703000,44.980 2024/06/18 15:38:02,713000,44.960 2024/06/18 15:38:02,723000,44.980 2024/06/18 15:38:02,733000,44.960 2024/06/18 15:38:02,743000,44.980 2024/06/18 15:38:02,753000,44.960 2024/06/18 15:38:02,763000,44.970 2024/06/18 15:38:02,773000,44.990 2024/06/18 15:38:02,783000,44.940 2024/06/18 15:38:02,793000,44.940 2024/06/18 15:38:02,803000,44.980 2024/06/18 15:38:02,813000,44.980 2024/06/18 15:38:02,823000,44.960 2024/06/18 15:38:02,833000,44.960 2024/06/18 15:38:02,843000,44.980 2024/06/18 15:38:02,853000,44.980 2024/06/18 15:38:02,863000,44.970 2024/06/18 15:38:02,873000,44.950 2024/06/18 15:38:02,883000,44.970 2024/06/18 15:38:02,893000,44.980 2024/06/18 15:38:02,903000,44.980 2024/06/18 15:38:02,913000,44.960 2024/06/18 15:38:02,923000,44.980 2024/06/18 15:38:02,933000,44.980 2024/06/18 15:38:02,943000,44.990 2024/06/18 15:38:02,953000,44.980 2024/06/18 15:38:02,963000,44.980 2024/06/18 15:38:02,973000,44.960 2024/06/18 15:38:02,983000,44.970 2024/06/18 15:38:02,993000,44.960 2024/06/18 15:38:03,003000,44.970 2024/06/18 15:38:03,013000,44.980 2024/06/18 15:38:03,023000,44.980 2024/06/18 15:38:03,033000,44.950 2024/06/18 15:38:03,043000,44.970 2024/06/18 15:38:03,053000,44.980 2024/06/18 15:38:03,063000,44.960 2024/06/18 15:38:03,073000,44.960 2024/06/18 15:38:03,083000,44.960 2024/06/18 15:38:03,093000,44.980 2024/06/18 15:38:03,103000,44.980 2024/06/18 15:38:03,113000,44.980 2024/06/18 15:38:03,123000,44.980 2024/06/18 15:38:03,133000,44.950 2024/06/18 15:38:03,143000,44.970 2024/06/18 15:38:03,153000,44.970 2024/06/18 15:38:03,163000,44.970 2024/06/18 15:38:03,173000,44.960 2024/06/18 15:38:03,183000,44.980 2024/06/18 15:38:03,193000,44.970 2024/06/18 15:38:03,203000,44.980 2024/06/18 15:38:03,213000,44.960 2024/06/18 15:38:03,223000,44.980 2024/06/18 15:38:03,233000,44.980 2024/06/18 15:38:03,243000,44.980 2024/06/18 15:38:03,253000,44.970 2024/06/18 15:38:03,263000,44.940 2024/06/18 15:38:03,273000,44.970 2024/06/18 15:38:03,283000,44.970 2024/06/18 15:38:03,293000,44.960 2024/06/18 15:38:03,303000,44.980 2024/06/18 15:38:03,313000,44.960 2024/06/18 15:38:03,323000,44.950 2024/06/18 15:38:03,333000,44.990 2024/06/18 15:38:03,343000,44.980 2024/06/18 15:38:03,353000,44.960 2024/06/18 15:38:03,363000,44.970 2024/06/18 15:38:03,373000,44.960 2024/06/18 15:38:03,383000,44.980 2024/06/18 15:38:03,393000,44.990 2024/06/18 15:38:03,403000,44.970 2024/06/18 15:38:03,413000,44.970 2024/06/18 15:38:03,423000,44.990 2024/06/18 15:38:03,433000,44.980 2024/06/18 15:38:03,443000,44.940 2024/06/18 15:38:03,453000,44.980 2024/06/18 15:38:03,463000,44.960 2024/06/18 15:38:03,473000,44.960 2024/06/18 15:38:03,483000,44.980 2024/06/18 15:38:03,493000,44.990 2024/06/18 15:38:03,503000,44.980 2024/06/18 15:38:03,513000,44.960 2024/06/18 15:38:03,523000,44.990 2024/06/18 15:38:03,533000,44.960 2024/06/18 15:38:03,543000,44.970 2024/06/18 15:38:03,553000,44.970 2024/06/18 15:38:03,563000,44.970 2024/06/18 15:38:03,573000,44.960 2024/06/18 15:38:03,583000,44.970 2024/06/18 15:38:03,593000,44.970 2024/06/18 15:38:03,603000,44.940 2024/06/18 15:38:03,613000,44.990 2024/06/18 15:38:03,623000,44.960 2024/06/18 15:38:03,633000,44.970 2024/06/18 15:38:03,643000,44.980 2024/06/18 15:38:03,653000,44.980 2024/06/18 15:38:03,663000,44.970 2024/06/18 15:38:03,673000,44.970 2024/06/18 15:38:03,683000,44.980 2024/06/18 15:38:03,693000,44.980 2024/06/18 15:38:03,703000,44.970 2024/06/18 15:38:03,713000,44.970 2024/06/18 15:38:03,723000,44.950 2024/06/18 15:38:03,733000,44.970 2024/06/18 15:38:03,743000,44.950 2024/06/18 15:38:03,753000,44.940 2024/06/18 15:38:03,763000,44.980 2024/06/18 15:38:03,773000,44.960 2024/06/18 15:38:03,783000,45.000 2024/06/18 15:38:03,793000,44.990 2024/06/18 15:38:03,803000,44.980 2024/06/18 15:38:03,813000,44.960 2024/06/18 15:38:03,823000,45.000 2024/06/18 15:38:03,833000,44.970 2024/06/18 15:38:03,843000,44.920 2024/06/18 15:38:03,853000,44.940 2024/06/18 15:38:03,863000,44.970 2024/06/18 15:38:03,873000,44.960 2024/06/18 15:38:03,883000,44.940 2024/06/18 15:38:03,893000,44.960 2024/06/18 15:38:03,903000,44.980 2024/06/18 15:38:03,913000,44.980 2024/06/18 15:38:03,923000,44.980 2024/06/18 15:38:03,933000,44.980 2024/06/18 15:38:03,943000,44.990 2024/06/18 15:38:03,953000,44.980 2024/06/18 15:38:03,963000,44.980 2024/06/18 15:38:03,973000,44.970 2024/06/18 15:38:03,983000,44.980 2024/06/18 15:38:03,993000,44.980 2024/06/18 15:38:04,003000,44.980 2024/06/18 15:38:04,013000,44.990 2024/06/18 15:38:04,023000,44.970 2024/06/18 15:38:04,033000,44.960 2024/06/18 15:38:04,043000,44.990 2024/06/18 15:38:04,053000,44.960 2024/06/18 15:38:04,063000,44.970 2024/06/18 15:38:04,073000,44.980 2024/06/18 15:38:04,083000,44.980 2024/06/18 15:38:04,093000,44.980 2024/06/18 15:38:04,103000,44.980 2024/06/18 15:38:04,113000,44.970 2024/06/18 15:38:04,123000,44.970 2024/06/18 15:38:04,133000,44.980 2024/06/18 15:38:04,143000,44.980 2024/06/18 15:38:04,153000,45.000 2024/06/18 15:38:04,163000,44.970 2024/06/18 15:38:04,173000,44.960 2024/06/18 15:38:04,183000,44.990 2024/06/18 15:38:04,193000,44.960 2024/06/18 15:38:04,203000,44.980 2024/06/18 15:38:04,213000,44.970 2024/06/18 15:38:04,223000,44.960 2024/06/18 15:38:04,233000,44.990 2024/06/18 15:38:04,243000,44.980 2024/06/18 15:38:04,253000,44.960 2024/06/18 15:38:04,263000,44.970 2024/06/18 15:38:04,273000,44.970 2024/06/18 15:38:04,283000,44.970 2024/06/18 15:38:04,293000,44.980 2024/06/18 15:38:04,303000,44.970 2024/06/18 15:38:04,313000,44.960 2024/06/18 15:38:04,323000,44.980 2024/06/18 15:38:04,333000,45.000 2024/06/18 15:38:04,343000,44.980 2024/06/18 15:38:04,353000,44.970 2024/06/18 15:38:04,363000,44.970 2024/06/18 15:38:04,373000,44.970 2024/06/18 15:38:04,383000,44.960 2024/06/18 15:38:04,393000,44.960 2024/06/18 15:38:04,403000,44.960 2024/06/18 15:38:04,413000,44.960 2024/06/18 15:38:04,423000,44.980 2024/06/18 15:38:04,433000,44.980 2024/06/18 15:38:04,443000,44.970 2024/06/18 15:38:04,453000,44.980 2024/06/18 15:38:04,463000,44.960 2024/06/18 15:38:04,473000,44.970 2024/06/18 15:38:04,483000,44.960 2024/06/18 15:38:04,493000,44.990 2024/06/18 15:38:04,503000,44.970 2024/06/18 15:38:04,513000,44.970 2024/06/18 15:38:04,523000,44.970 2024/06/18 15:38:04,533000,44.980 2024/06/18 15:38:04,543000,44.970 2024/06/18 15:38:04,553000,44.980 2024/06/18 15:38:04,563000,44.990 2024/06/18 15:38:04,573000,44.970 2024/06/18 15:38:04,583000,44.990 2024/06/18 15:38:04,593000,44.980 2024/06/18 15:38:04,603000,44.970 2024/06/18 15:38:04,613000,44.980 2024/06/18 15:38:04,623000,44.960 2024/06/18 15:38:04,633000,44.960 2024/06/18 15:38:04,643000,44.980 2024/06/18 15:38:04,653000,44.960 2024/06/18 15:38:04,663000,44.960 2024/06/18 15:38:04,673000,44.960 2024/06/18 15:38:04,683000,44.970 2024/06/18 15:38:04,693000,44.960 2024/06/18 15:38:04,703000,44.960 2024/06/18 15:38:04,713000,44.960 2024/06/18 15:38:04,723000,44.960 2024/06/18 15:38:04,733000,44.950 2024/06/18 15:38:04,743000,44.970 2024/06/18 15:38:04,753000,44.960 2024/06/18 15:38:04,763000,44.970 2024/06/18 15:38:04,773000,44.970 2024/06/18 15:38:04,783000,44.960 2024/06/18 15:38:04,793000,44.960 2024/06/18 15:38:04,803000,44.980 2024/06/18 15:38:04,813000,44.950 2024/06/18 15:38:04,823000,44.970 2024/06/18 15:38:04,833000,44.980 2024/06/18 15:38:04,843000,44.970 2024/06/18 15:38:04,853000,44.970 2024/06/18 15:38:04,863000,44.990 2024/06/18 15:38:04,873000,44.970 2024/06/18 15:38:04,883000,44.950 2024/06/18 15:38:04,893000,44.980 2024/06/18 15:38:04,903000,44.960 2024/06/18 15:38:04,913000,44.960 2024/06/18 15:38:04,923000,44.970 2024/06/18 15:38:04,933000,44.950 2024/06/18 15:38:04,943000,45.000 2024/06/18 15:38:04,953000,44.960 2024/06/18 15:38:04,963000,44.960 2024/06/18 15:38:04,973000,45.000 2024/06/18 15:38:04,983000,44.960 2024/06/18 15:38:04,993000,44.970 2024/06/18 15:38:05,003000,44.960 2024/06/18 15:38:05,013000,45.000 2024/06/18 15:38:05,023000,45.000 2024/06/18 15:38:05,033000,44.930 2024/06/18 15:38:05,043000,44.970 2024/06/18 15:38:05,053000,44.980 2024/06/18 15:38:05,063000,44.980 2024/06/18 15:38:05,073000,44.970 2024/06/18 15:38:05,083000,44.980 2024/06/18 15:38:05,093000,44.990 2024/06/18 15:38:05,103000,44.990 2024/06/18 15:38:05,113000,44.990 2024/06/18 15:38:05,123000,44.980 2024/06/18 15:38:05,133000,44.990 2024/06/18 15:38:05,143000,44.990 2024/06/18 15:38:05,153000,44.960 2024/06/18 15:38:05,163000,44.980 2024/06/18 15:38:05,173000,44.960 2024/06/18 15:38:05,183000,44.960 2024/06/18 15:38:05,193000,44.960 2024/06/18 15:38:05,203000,44.960 2024/06/18 15:38:05,213000,44.960 2024/06/18 15:38:05,223000,44.980 2024/06/18 15:38:05,233000,44.960 2024/06/18 15:38:05,243000,44.960 2024/06/18 15:38:05,253000,44.960 2024/06/18 15:38:05,263000,44.980 2024/06/18 15:38:05,273000,44.940 2024/06/18 15:38:05,283000,44.960 2024/06/18 15:38:05,293000,44.970 2024/06/18 15:38:05,303000,45.000 2024/06/18 15:38:05,313000,44.960 2024/06/18 15:38:05,323000,44.990 2024/06/18 15:38:05,333000,44.990 2024/06/18 15:38:05,343000,44.970 2024/06/18 15:38:05,353000,44.960 2024/06/18 15:38:05,363000,44.990 2024/06/18 15:38:05,373000,44.960 2024/06/18 15:38:05,383000,44.980 2024/06/18 15:38:05,393000,44.970 2024/06/18 15:38:05,403000,44.960 2024/06/18 15:38:05,413000,44.970 2024/06/18 15:38:05,423000,44.970 2024/06/18 15:38:05,433000,44.960 2024/06/18 15:38:05,443000,44.980 2024/06/18 15:38:05,453000,44.990 2024/06/18 15:38:05,463000,44.970 2024/06/18 15:38:05,473000,44.980 2024/06/18 15:38:05,483000,44.980 2024/06/18 15:38:05,493000,44.960 2024/06/18 15:38:05,503000,44.960 2024/06/18 15:38:05,513000,44.960 2024/06/18 15:38:05,523000,44.970 2024/06/18 15:38:05,533000,44.960 2024/06/18 15:38:05,543000,44.960 2024/06/18 15:38:05,553000,44.980 2024/06/18 15:38:05,563000,44.970 2024/06/18 15:38:05,573000,44.970 2024/06/18 15:38:05,583000,44.990 2024/06/18 15:38:05,593000,44.960 2024/06/18 15:38:05,603000,44.980 2024/06/18 15:38:05,613000,44.990 2024/06/18 15:38:05,623000,44.960 2024/06/18 15:38:05,633000,44.960 2024/06/18 15:38:05,643000,44.980 2024/06/18 15:38:05,653000,44.970 2024/06/18 15:38:05,663000,44.970 2024/06/18 15:38:05,673000,44.970 2024/06/18 15:38:05,683000,44.960 2024/06/18 15:38:05,693000,44.980 2024/06/18 15:38:05,703000,44.980 2024/06/18 15:38:05,713000,44.980 2024/06/18 15:38:05,723000,44.960 2024/06/18 15:38:05,733000,44.970 2024/06/18 15:38:05,743000,44.980 2024/06/18 15:38:05,753000,44.980 2024/06/18 15:38:05,763000,44.960 2024/06/18 15:38:05,773000,44.970 2024/06/18 15:38:05,783000,44.970 2024/06/18 15:38:05,793000,44.960 2024/06/18 15:38:05,803000,44.970 2024/06/18 15:38:05,813000,44.960 2024/06/18 15:38:05,823000,44.990 2024/06/18 15:38:05,833000,44.980 2024/06/18 15:38:05,843000,44.980 2024/06/18 15:38:05,853000,45.000 2024/06/18 15:38:05,863000,44.970 2024/06/18 15:38:05,873000,44.970 2024/06/18 15:38:05,883000,44.960 2024/06/18 15:38:05,893000,44.980 2024/06/18 15:38:05,903000,44.990 2024/06/18 15:38:05,913000,44.970 2024/06/18 15:38:05,923000,44.970 2024/06/18 15:38:05,933000,44.960 2024/06/18 15:38:05,943000,44.970 2024/06/18 15:38:05,953000,44.940 2024/06/18 15:38:05,963000,44.970 2024/06/18 15:38:05,973000,36.530 2024/06/18 15:38:05,983000,34.240 2024/06/18 15:38:05,993000,31.560 2024/06/18 15:38:06,003000,28.850 2024/06/18 15:38:06,013000,26.050 2024/06/18 15:38:06,023000,23.120 2024/06/18 15:38:06,033000,20.360 2024/06/18 15:38:06,043000,17.820 2024/06/18 15:38:06,053000,15.560 2024/06/18 15:38:06,063000,13.270 2024/06/18 15:38:06,073000,11.480 2024/06/18 15:38:06,083000,9.750 2024/06/18 15:38:06,093000,7.860 2024/06/18 15:38:06,103000,6.190 2024/06/18 15:38:06,113000,4.590 2024/06/18 15:38:06,123000,2.970 2024/06/18 15:38:06,133000,1.720 2024/06/18 15:38:06,143000,0.880 2024/06/18 15:38:06,153000,0.250 2024/06/18 15:38:06,163000,0.060 2024/06/18 15:38:06,173000,0.130 2024/06/18 15:38:06,183000,0.360 2024/06/18 15:38:06,193000,0.660 2024/06/18 15:38:06,203000,0.850 2024/06/18 15:38:06,213000,0.900 2024/06/18 15:38:06,223000,0.740 2024/06/18 15:38:06,233000,0.480 2024/06/18 15:38:06,243000,0.110 2024/06/18 15:38:06,253000,-0.130 2024/06/18 15:38:06,263000,-0.230 2024/06/18 15:38:06,273000,-0.200 2024/06/18 15:38:06,283000,0.010 2024/06/18 15:38:06,293000,0.010 2024/06/18 15:38:06,303000,0.100 2024/06/18 15:38:06,313000,0.100 2024/06/18 15:38:06,323000,0.010 2024/06/18 15:38:06,333000,-0.100 2024/06/18 15:38:06,343000,-0.150 2024/06/18 15:38:06,353000,-0.150 2024/06/18 15:38:06,363000,-0.130 2024/06/18 15:38:06,373000,0.010 2024/06/18 15:38:06,383000,0.060 2024/06/18 15:38:06,393000,0.040 2024/06/18 15:38:06,403000,0.020 2024/06/18 15:38:06,413000,-0.040 2024/06/18 15:38:06,423000,-0.090 2024/06/18 15:38:06,433000,-0.080 2024/06/18 15:38:06,443000,-0.040 2024/06/18 15:38:06,453000,0.010 2024/06/18 15:38:06,463000,0.040 2024/06/18 15:38:06,473000,0.040 2024/06/18 15:38:06,483000,0.000 2024/06/18 15:38:06,493000,-0.040 2024/06/18 15:38:06,503000,-0.080 2024/06/18 15:38:06,513000,-0.060 2024/06/18 15:38:06,523000,-0.030 2024/06/18 15:38:06,533000,0.010 2024/06/18 15:38:06,543000,0.010 2024/06/18 15:38:06,553000,0.010 2024/06/18 15:38:06,563000,-0.010 2024/06/18 15:38:06,573000,-0.050 2024/06/18 15:38:06,583000,-0.050 2024/06/18 15:38:06,593000,-0.010 2024/06/18 15:38:06,603000,-0.010 2024/06/18 15:38:06,613000,-0.010 2024/06/18 15:38:06,623000,0.040 2024/06/18 15:38:06,633000,-0.010 2024/06/18 15:38:06,643000,-0.050 2024/06/18 15:38:06,653000,-0.060 2024/06/18 15:38:06,663000,-0.050 2024/06/18 15:38:06,673000,-0.030 2024/06/18 15:38:06,683000,-0.010 2024/06/18 15:38:06,693000,0.030 2024/06/18 15:38:06,703000,0.000 2024/06/18 15:38:06,713000,-0.020 2024/06/18 15:38:06,723000,-0.040 2024/06/18 15:38:06,733000,-0.040 2024/06/18 15:38:06,743000,-0.030 2024/06/18 15:38:06,753000,-0.010 2024/06/18 15:38:06,763000,0.010 2024/06/18 15:38:06,773000,-0.010 2024/06/18 15:38:06,783000,0.010 2024/06/18 15:38:06,793000,-0.020 2024/06/18 15:38:06,803000,-0.030 2024/06/18 15:38:06,813000,-0.030 2024/06/18 15:38:06,823000,-0.010 2024/06/18 15:38:06,833000,-0.010 2024/06/18 15:38:06,843000,0.020 2024/06/18 15:38:06,853000,0.010 2024/06/18 15:38:06,863000,-0.010 2024/06/18 15:38:06,873000,-0.030 2024/06/18 15:38:06,883000,-0.010 2024/06/18 15:38:06,893000,-0.020 2024/06/18 15:38:06,903000,0.000 2024/06/18 15:38:06,913000,0.010 2024/06/18 15:38:06,923000,-0.020 2024/06/18 15:38:06,933000,-0.020 2024/06/18 15:38:06,943000,-0.050 2024/06/18 15:38:06,953000,-0.010 2024/06/18 15:38:06,963000,-0.030 2024/06/18 15:38:06,973000,-0.020 2024/06/18 15:38:06,983000,-0.010 2024/06/18 15:38:06,993000,0.000 2024/06/18 15:38:07,003000,0.000 2024/06/18 15:38:07,013000,-0.030 2024/06/18 15:38:07,023000,-0.010 2024/06/18 15:38:07,033000,0.000 2024/06/18 15:38:07,043000,-0.010 2024/06/18 15:38:07,053000,-0.030 2024/06/18 15:38:07,063000,0.010 2024/06/18 15:38:07,073000,-0.020 2024/06/18 15:38:07,083000,-0.010 2024/06/18 15:38:07,093000,-0.030 2024/06/18 15:38:07,103000,-0.030 2024/06/18 15:38:07,113000,-0.040 2024/06/18 15:38:07,123000,-0.010 2024/06/18 15:38:07,133000,0.000 2024/06/18 15:38:07,143000,-0.080 2024/06/18 15:38:07,153000,-0.030 2024/06/18 15:38:07,163000,-0.010 2024/06/18 15:38:07,173000,-0.050 2024/06/18 15:38:07,183000,-0.060 2024/06/18 15:38:07,193000,-0.020 2024/06/18 15:38:07,203000,0.010 2024/06/18 15:38:07,213000,-0.010 2024/06/18 15:38:07,223000,-0.050 2024/06/18 15:38:07,233000,-0.080 2024/06/18 15:38:07,243000,-0.020 2024/06/18 15:38:07,253000,0.000 2024/06/18 15:38:07,263000,0.030 2024/06/18 15:38:07,273000,0.000 2024/06/18 15:38:07,283000,0.050 2024/06/18 15:38:07,293000,0.040 2024/06/18 15:38:07,303000,0.040 2024/06/18 15:38:07,313000,0.140 2024/06/18 15:38:07,323000,0.390 2024/06/18 15:38:07,333000,0.810 2024/06/18 15:38:07,343000,1.420 2024/06/18 15:38:07,353000,2.340 2024/06/18 15:38:07,363000,3.800 2024/06/18 15:38:07,373000,5.470 2024/06/18 15:38:07,383000,7.430 2024/06/18 15:38:07,393000,9.850 2024/06/18 15:38:07,403000,12.270 2024/06/18 15:38:07,413000,14.680 2024/06/18 15:38:07,423000,17.200 2024/06/18 15:38:07,433000,19.630 2024/06/18 15:38:07,443000,21.810 2024/06/18 15:38:07,453000,23.900 2024/06/18 15:38:07,463000,26.160 2024/06/18 15:38:07,473000,28.330 2024/06/18 15:38:07,483000,30.610 2024/06/18 15:38:07,493000,33.300 2024/06/18 15:38:07,503000,35.900 2024/06/18 15:38:07,513000,38.550 2024/06/18 15:38:07,523000,44.940 2024/06/18 15:38:07,533000,44.960 2024/06/18 15:38:07,543000,44.960 2024/06/18 15:38:07,553000,44.970 2024/06/18 15:38:07,563000,44.970 2024/06/18 15:38:07,573000,44.980 2024/06/18 15:38:07,583000,44.960 2024/06/18 15:38:07,593000,44.950 2024/06/18 15:38:07,603000,44.980 2024/06/18 15:38:07,613000,44.950 2024/06/18 15:38:07,623000,44.960 2024/06/18 15:38:07,633000,44.970 2024/06/18 15:38:07,643000,44.980 2024/06/18 15:38:07,653000,44.980 2024/06/18 15:38:07,663000,44.960 2024/06/18 15:38:07,673000,44.960 2024/06/18 15:38:07,683000,44.970 2024/06/18 15:38:07,693000,44.960 2024/06/18 15:38:07,703000,44.960 2024/06/18 15:38:07,713000,44.960 2024/06/18 15:38:07,723000,44.960 2024/06/18 15:38:07,733000,44.970 2024/06/18 15:38:07,743000,44.940 2024/06/18 15:38:07,753000,44.960 2024/06/18 15:38:07,763000,44.970 2024/06/18 15:38:07,773000,44.990 2024/06/18 15:38:07,783000,44.980 2024/06/18 15:38:07,793000,44.960 2024/06/18 15:38:07,803000,44.980 2024/06/18 15:38:07,813000,44.980 2024/06/18 15:38:07,823000,44.980 2024/06/18 15:38:07,833000,44.980 2024/06/18 15:38:07,843000,45.000 2024/06/18 15:38:07,853000,44.980 2024/06/18 15:38:07,863000,44.970 2024/06/18 15:38:07,873000,44.960 2024/06/18 15:38:07,883000,44.980 2024/06/18 15:38:07,893000,44.970 2024/06/18 15:38:07,903000,44.990 2024/06/18 15:38:07,913000,44.960 2024/06/18 15:38:07,923000,44.970 2024/06/18 15:38:07,933000,44.990 2024/06/18 15:38:07,943000,44.990 2024/06/18 15:38:07,953000,44.970 2024/06/18 15:38:07,963000,44.970 2024/06/18 15:38:07,973000,44.980 2024/06/18 15:38:07,983000,44.990 2024/06/18 15:38:07,993000,44.960 2024/06/18 15:38:08,003000,44.990 2024/06/18 15:38:08,013000,44.960 2024/06/18 15:38:08,023000,44.960 2024/06/18 15:38:08,033000,44.950 2024/06/18 15:38:08,043000,44.970 2024/06/18 15:38:08,053000,44.980 2024/06/18 15:38:08,063000,44.970 2024/06/18 15:38:08,073000,44.990 2024/06/18 15:38:08,083000,44.970 2024/06/18 15:38:08,093000,44.980 2024/06/18 15:38:08,103000,44.980 2024/06/18 15:38:08,113000,44.990 2024/06/18 15:38:08,123000,44.970 2024/06/18 15:38:08,133000,44.980 2024/06/18 15:38:08,143000,44.960 2024/06/18 15:38:08,153000,44.980 2024/06/18 15:38:08,163000,44.980 2024/06/18 15:38:08,173000,44.980 2024/06/18 15:38:08,183000,44.960 2024/06/18 15:38:08,193000,44.990 2024/06/18 15:38:08,203000,44.960 2024/06/18 15:38:08,213000,44.990 2024/06/18 15:38:08,223000,44.980 2024/06/18 15:38:08,233000,44.960 2024/06/18 15:38:08,243000,44.980 2024/06/18 15:38:08,253000,44.980 2024/06/18 15:38:08,263000,44.970 2024/06/18 15:38:08,273000,44.960 2024/06/18 15:38:08,283000,44.960 2024/06/18 15:38:08,293000,44.980 2024/06/18 15:38:08,303000,44.970 2024/06/18 15:38:08,313000,44.980 2024/06/18 15:38:08,323000,44.960 2024/06/18 15:38:08,333000,44.970 2024/06/18 15:38:08,343000,45.000 2024/06/18 15:38:08,353000,44.970 2024/06/18 15:38:08,363000,44.980 2024/06/18 15:38:08,373000,44.980 2024/06/18 15:38:08,383000,44.950 2024/06/18 15:38:08,393000,44.970 2024/06/18 15:38:08,403000,44.980 2024/06/18 15:38:08,413000,44.980 2024/06/18 15:38:08,423000,44.960 2024/06/18 15:38:08,433000,44.980 2024/06/18 15:38:08,443000,44.970 2024/06/18 15:38:08,453000,44.990 2024/06/18 15:38:08,463000,44.980 2024/06/18 15:38:08,473000,44.990 2024/06/18 15:38:08,483000,44.970 2024/06/18 15:38:08,493000,44.970 2024/06/18 15:38:08,503000,44.960 2024/06/18 15:38:08,513000,44.980 2024/06/18 15:38:08,523000,44.970 2024/06/18 15:38:08,533000,44.970 2024/06/18 15:38:08,543000,44.970 2024/06/18 15:38:08,553000,44.960 2024/06/18 15:38:08,563000,44.970 2024/06/18 15:38:08,573000,44.960 2024/06/18 15:38:08,583000,44.940 2024/06/18 15:38:08,593000,44.970 2024/06/18 15:38:08,603000,44.970 2024/06/18 15:38:08,613000,44.970 2024/06/18 15:38:08,623000,44.960 2024/06/18 15:38:08,633000,44.980 2024/06/18 15:38:08,643000,44.960 2024/06/18 15:38:08,653000,44.970 2024/06/18 15:38:08,663000,44.970 2024/06/18 15:38:08,673000,44.960 2024/06/18 15:38:08,683000,44.980 2024/06/18 15:38:08,693000,44.980 2024/06/18 15:38:08,703000,44.950 2024/06/18 15:38:08,713000,44.960 2024/06/18 15:38:08,723000,45.000 2024/06/18 15:38:08,733000,45.000 2024/06/18 15:38:08,743000,44.980 2024/06/18 15:38:08,753000,44.960 2024/06/18 15:38:08,763000,44.960 2024/06/18 15:38:08,773000,45.000 2024/06/18 15:38:08,783000,44.980 2024/06/18 15:38:08,793000,44.940 2024/06/18 15:38:08,803000,44.960 2024/06/18 15:38:08,813000,44.950 2024/06/18 15:38:08,823000,44.940 2024/06/18 15:38:08,833000,44.990 2024/06/18 15:38:08,843000,44.950 2024/06/18 15:38:08,853000,44.940 2024/06/18 15:38:08,863000,44.960 2024/06/18 15:38:08,873000,44.980 2024/06/18 15:38:08,883000,44.960 2024/06/18 15:38:08,893000,44.960 2024/06/18 15:38:08,903000,44.970 2024/06/18 15:38:08,913000,45.000 2024/06/18 15:38:08,923000,44.970 2024/06/18 15:38:08,933000,45.000 2024/06/18 15:38:08,943000,45.000 2024/06/18 15:38:08,953000,44.960 2024/06/18 15:38:08,963000,45.000 2024/06/18 15:38:08,973000,44.980 2024/06/18 15:38:08,983000,44.990 2024/06/18 15:38:08,993000,44.960 2024/06/18 15:38:09,003000,44.970 2024/06/18 15:38:09,013000,44.970 2024/06/18 15:38:09,023000,44.970 2024/06/18 15:38:09,033000,44.980 2024/06/18 15:38:09,043000,44.950 2024/06/18 15:38:09,053000,44.950 2024/06/18 15:38:09,063000,44.960 2024/06/18 15:38:09,073000,44.960 2024/06/18 15:38:09,083000,44.940 2024/06/18 15:38:09,093000,44.960 2024/06/18 15:38:09,103000,44.970 2024/06/18 15:38:09,113000,44.950 2024/06/18 15:38:09,123000,44.970 2024/06/18 15:38:09,133000,44.970 2024/06/18 15:38:09,143000,44.960 2024/06/18 15:38:09,153000,44.980 2024/06/18 15:38:09,163000,44.980 2024/06/18 15:38:09,173000,44.960 2024/06/18 15:38:09,183000,44.970 2024/06/18 15:38:09,193000,44.960 2024/06/18 15:38:09,203000,44.980 2024/06/18 15:38:09,213000,44.960 2024/06/18 15:38:09,223000,44.990 2024/06/18 15:38:09,233000,44.970 2024/06/18 15:38:09,243000,44.970 2024/06/18 15:38:09,253000,44.970 2024/06/18 15:38:09,263000,44.960 2024/06/18 15:38:09,273000,44.960 2024/06/18 15:38:09,283000,44.970 2024/06/18 15:38:09,293000,44.960 2024/06/18 15:38:09,303000,44.940 2024/06/18 15:38:09,313000,44.970 2024/06/18 15:38:09,323000,44.970 2024/06/18 15:38:09,333000,44.980 2024/06/18 15:38:09,343000,44.990 2024/06/18 15:38:09,353000,44.960 2024/06/18 15:38:09,363000,44.970 2024/06/18 15:38:09,373000,44.970 2024/06/18 15:38:09,383000,44.980 2024/06/18 15:38:09,393000,44.950 2024/06/18 15:38:09,403000,44.970 2024/06/18 15:38:09,413000,44.980 2024/06/18 15:38:09,423000,44.970 2024/06/18 15:38:09,433000,44.990 2024/06/18 15:38:09,443000,44.990 2024/06/18 15:38:09,453000,44.950 2024/06/18 15:38:09,463000,44.960 2024/06/18 15:38:09,473000,44.980 2024/06/18 15:38:09,483000,44.970 2024/06/18 15:38:09,493000,44.980 2024/06/18 15:38:09,503000,44.990 2024/06/18 15:38:09,513000,44.970 2024/06/18 15:38:09,523000,44.980 2024/06/18 15:38:09,533000,44.960 2024/06/18 15:38:09,543000,44.940 2024/06/18 15:38:09,553000,44.970 2024/06/18 15:38:09,563000,45.000 2024/06/18 15:38:09,573000,44.940 2024/06/18 15:38:09,583000,44.990 2024/06/18 15:38:09,593000,44.980 2024/06/18 15:38:09,603000,44.970 2024/06/18 15:38:09,613000,44.980 2024/06/18 15:38:09,623000,44.970 2024/06/18 15:38:09,633000,44.960 2024/06/18 15:38:09,643000,44.980 2024/06/18 15:38:09,653000,44.970 2024/06/18 15:38:09,663000,44.970 2024/06/18 15:38:09,673000,44.970 2024/06/18 15:38:09,683000,44.960 2024/06/18 15:38:09,693000,44.990 2024/06/18 15:38:09,703000,44.950 2024/06/18 15:38:09,713000,44.970 2024/06/18 15:38:09,723000,44.970 2024/06/18 15:38:09,733000,44.960 2024/06/18 15:38:09,743000,44.960 2024/06/18 15:38:09,753000,44.990 2024/06/18 15:38:09,763000,44.900 2024/06/18 15:38:09,773000,44.970 2024/06/18 15:38:09,783000,45.000 2024/06/18 15:38:09,793000,44.970 2024/06/18 15:38:09,803000,44.970 2024/06/18 15:38:09,813000,44.910 2024/06/18 15:38:09,823000,45.000 2024/06/18 15:38:09,833000,44.980 2024/06/18 15:38:09,843000,44.960 2024/06/18 15:38:09,853000,45.000 2024/06/18 15:38:09,863000,44.980 2024/06/18 15:38:09,873000,44.990 2024/06/18 15:38:09,883000,44.990 2024/06/18 15:38:09,893000,44.990 2024/06/18 15:38:09,903000,44.990 2024/06/18 15:38:09,913000,44.970 2024/06/18 15:38:09,923000,45.000 2024/06/18 15:38:09,933000,44.970 2024/06/18 15:38:09,943000,44.990 2024/06/18 15:38:09,953000,44.980 2024/06/18 15:38:09,963000,44.990 2024/06/18 15:38:09,973000,44.990 2024/06/18 15:38:09,983000,44.980 2024/06/18 15:38:09,993000,44.970 2024/06/18 15:38:10,003000,44.980 2024/06/18 15:38:10,013000,44.970 2024/06/18 15:38:10,023000,44.960 2024/06/18 15:38:10,033000,44.960 2024/06/18 15:38:10,043000,44.970 2024/06/18 15:38:10,053000,44.960 2024/06/18 15:38:10,063000,44.960 2024/06/18 15:38:10,073000,44.960 2024/06/18 15:38:10,083000,44.960 2024/06/18 15:38:10,093000,44.980 2024/06/18 15:38:10,103000,44.960 2024/06/18 15:38:10,113000,44.980 2024/06/18 15:38:10,123000,44.960 2024/06/18 15:38:10,133000,44.960 2024/06/18 15:38:10,143000,44.960 2024/06/18 15:38:10,153000,44.970 2024/06/18 15:38:10,163000,44.960 2024/06/18 15:38:10,173000,44.970 2024/06/18 15:38:10,183000,44.960 2024/06/18 15:38:10,193000,44.970 2024/06/18 15:38:10,203000,44.980 2024/06/18 15:38:10,213000,44.980 2024/06/18 15:38:10,223000,44.960 2024/06/18 15:38:10,233000,44.960 2024/06/18 15:38:10,243000,44.980 2024/06/18 15:38:10,253000,44.970 2024/06/18 15:38:10,263000,44.960 2024/06/18 15:38:10,273000,44.960 2024/06/18 15:38:10,283000,44.960 2024/06/18 15:38:10,293000,44.960 2024/06/18 15:38:10,303000,44.960 2024/06/18 15:38:10,313000,44.960 2024/06/18 15:38:10,323000,44.980 2024/06/18 15:38:10,333000,44.960 2024/06/18 15:38:10,343000,45.000 2024/06/18 15:38:10,353000,44.960 2024/06/18 15:38:10,363000,44.970 2024/06/18 15:38:10,373000,44.980 2024/06/18 15:38:10,383000,44.980 2024/06/18 15:38:10,393000,44.960 2024/06/18 15:38:10,403000,44.990 2024/06/18 15:38:10,413000,44.980 2024/06/18 15:38:10,423000,44.970 2024/06/18 15:38:10,433000,44.980 2024/06/18 15:38:10,443000,44.980 2024/06/18 15:38:10,453000,44.980 2024/06/18 15:38:10,463000,44.970 2024/06/18 15:38:10,473000,44.970 2024/06/18 15:38:10,483000,44.980 2024/06/18 15:38:10,493000,44.960 2024/06/18 15:38:10,503000,44.960 2024/06/18 15:38:10,513000,44.980 2024/06/18 15:38:10,523000,44.990 2024/06/18 15:38:10,533000,44.960 2024/06/18 15:38:10,543000,44.970 2024/06/18 15:38:10,553000,44.990 2024/06/18 15:38:10,563000,44.980 2024/06/18 15:38:10,573000,44.980 2024/06/18 15:38:10,583000,44.980 2024/06/18 15:38:10,593000,44.980 2024/06/18 15:38:10,603000,44.960 2024/06/18 15:38:10,613000,44.970 2024/06/18 15:38:10,623000,44.970 2024/06/18 15:38:10,633000,44.970 2024/06/18 15:38:10,643000,44.970 2024/06/18 15:38:10,653000,44.980 2024/06/18 15:38:10,663000,44.960 2024/06/18 15:38:10,673000,45.000 2024/06/18 15:38:10,683000,44.970 2024/06/18 15:38:10,693000,44.980 2024/06/18 15:38:10,703000,44.980 2024/06/18 15:38:10,713000,44.980 2024/06/18 15:38:10,723000,44.940 2024/06/18 15:38:10,733000,44.970 2024/06/18 15:38:10,743000,44.970 2024/06/18 15:38:10,753000,44.970 2024/06/18 15:38:10,763000,44.960 2024/06/18 15:38:10,773000,44.960 2024/06/18 15:38:10,783000,44.980 2024/06/18 15:38:10,793000,44.960 2024/06/18 15:38:10,803000,44.980 2024/06/18 15:38:10,813000,44.960 2024/06/18 15:38:10,823000,44.970 2024/06/18 15:38:10,833000,44.980 2024/06/18 15:38:10,843000,44.970 2024/06/18 15:38:10,853000,44.970 2024/06/18 15:38:10,863000,44.970 2024/06/18 15:38:10,873000,44.980 2024/06/18 15:38:10,883000,44.980 2024/06/18 15:38:10,893000,44.980 2024/06/18 15:38:10,903000,44.980 2024/06/18 15:38:10,913000,44.970 2024/06/18 15:38:10,923000,44.960 2024/06/18 15:38:10,933000,44.960 2024/06/18 15:38:10,943000,44.970 2024/06/18 15:38:10,953000,44.970 2024/06/18 15:38:10,963000,44.970 2024/06/18 15:38:10,973000,44.960 2024/06/18 15:38:10,983000,44.980 2024/06/18 15:38:10,993000,44.970 2024/06/18 15:38:11,003000,44.960 2024/06/18 15:38:11,013000,44.980 2024/06/18 15:38:11,023000,44.980 2024/06/18 15:38:11,033000,44.970 2024/06/18 15:38:11,043000,44.990 2024/06/18 15:38:11,053000,44.970 2024/06/18 15:38:11,063000,44.960 2024/06/18 15:38:11,073000,44.940 2024/06/18 15:38:11,083000,44.980 2024/06/18 15:38:11,093000,44.980 2024/06/18 15:38:11,103000,44.950 2024/06/18 15:38:11,113000,44.980 2024/06/18 15:38:11,123000,44.990 2024/06/18 15:38:11,133000,45.000 2024/06/18 15:38:11,143000,45.000 2024/06/18 15:38:11,153000,45.000 2024/06/18 15:38:11,163000,44.980 2024/06/18 15:38:11,173000,44.980 2024/06/18 15:38:11,183000,44.960 2024/06/18 15:38:11,193000,44.940 2024/06/18 15:38:11,203000,44.980 2024/06/18 15:38:11,213000,44.970 2024/06/18 15:38:11,223000,44.960 2024/06/18 15:38:11,233000,44.970 2024/06/18 15:38:11,243000,44.960 2024/06/18 15:38:11,253000,44.960 2024/06/18 15:38:11,263000,45.000 2024/06/18 15:38:11,273000,44.970 2024/06/18 15:38:11,283000,44.980 2024/06/18 15:38:11,293000,44.980 2024/06/18 15:38:11,303000,44.980 2024/06/18 15:38:11,313000,44.980 2024/06/18 15:38:11,323000,44.980 2024/06/18 15:38:11,333000,44.960 2024/06/18 15:38:11,343000,44.990 2024/06/18 15:38:11,353000,44.980 2024/06/18 15:38:11,363000,44.970 2024/06/18 15:38:11,373000,44.970 2024/06/18 15:38:11,383000,44.960 2024/06/18 15:38:11,393000,44.960 2024/06/18 15:38:11,403000,44.980 2024/06/18 15:38:11,413000,44.970 2024/06/18 15:38:11,423000,44.990 2024/06/18 15:38:11,433000,44.970 2024/06/18 15:38:11,443000,44.990 2024/06/18 15:38:11,453000,44.970 2024/06/18 15:38:11,463000,44.990 2024/06/18 15:38:11,473000,44.970 2024/06/18 15:38:11,483000,44.980 2024/06/18 15:38:11,493000,44.960 2024/06/18 15:38:11,503000,44.980 2024/06/18 15:38:11,513000,44.990 2024/06/18 15:38:11,523000,44.960 2024/06/18 15:38:11,533000,44.960 2024/06/18 15:38:11,543000,44.980 2024/06/18 15:38:11,553000,44.970 2024/06/18 15:38:11,563000,44.960 2024/06/18 15:38:11,573000,44.990 2024/06/18 15:38:11,583000,44.970 2024/06/18 15:38:11,593000,44.960 2024/06/18 15:38:11,603000,44.980 2024/06/18 15:38:11,613000,44.980 2024/06/18 15:38:11,623000,44.960 2024/06/18 15:38:11,633000,44.960 2024/06/18 15:38:11,643000,44.970 2024/06/18 15:38:11,653000,44.960 2024/06/18 15:38:11,663000,44.990 2024/06/18 15:38:11,673000,44.960 2024/06/18 15:38:11,683000,44.970 2024/06/18 15:38:11,693000,44.990 2024/06/18 15:38:11,703000,44.980 2024/06/18 15:38:11,713000,44.970 2024/06/18 15:38:11,723000,44.970 2024/06/18 15:38:11,733000,44.990 2024/06/18 15:38:11,743000,44.980 2024/06/18 15:38:11,753000,44.970 2024/06/18 15:38:11,763000,44.980 2024/06/18 15:38:11,773000,44.970 2024/06/18 15:38:11,783000,44.960 2024/06/18 15:38:11,793000,44.960 2024/06/18 15:38:11,803000,44.980 2024/06/18 15:38:11,813000,44.960 2024/06/18 15:38:11,823000,44.960 2024/06/18 15:38:11,833000,44.980 2024/06/18 15:38:11,843000,44.960 2024/06/18 15:38:11,853000,44.960 2024/06/18 15:38:11,863000,44.970 2024/06/18 15:38:11,873000,44.960 2024/06/18 15:38:11,883000,44.970 2024/06/18 15:38:11,893000,44.980 2024/06/18 15:38:11,903000,44.960 2024/06/18 15:38:11,913000,44.940 2024/06/18 15:38:11,923000,44.980 2024/06/18 15:38:11,933000,44.980 2024/06/18 15:38:11,943000,44.970 2024/06/18 15:38:11,953000,44.980 2024/06/18 15:38:11,963000,44.980 2024/06/18 15:38:11,973000,44.960 2024/06/18 15:38:11,983000,44.960 2024/06/18 15:38:11,993000,45.000 2024/06/18 15:38:12,003000,44.960 2024/06/18 15:38:12,013000,44.960 2024/06/18 15:38:12,023000,44.980 2024/06/18 15:38:12,033000,44.970 2024/06/18 15:38:12,043000,44.990 2024/06/18 15:38:12,053000,44.960 2024/06/18 15:38:12,063000,44.960 2024/06/18 15:38:12,073000,44.970 2024/06/18 15:38:12,083000,44.980 2024/06/18 15:38:12,093000,44.980 2024/06/18 15:38:12,103000,44.960 2024/06/18 15:38:12,113000,45.000 2024/06/18 15:38:12,123000,44.960 2024/06/18 15:38:12,133000,44.980 2024/06/18 15:38:12,143000,44.980 2024/06/18 15:38:12,153000,44.960 2024/06/18 15:38:12,163000,44.960 2024/06/18 15:38:12,173000,44.980 2024/06/18 15:38:12,183000,44.960 2024/06/18 15:38:12,193000,44.960 2024/06/18 15:38:12,203000,44.990 2024/06/18 15:38:12,213000,44.970 2024/06/18 15:38:12,223000,44.890 2024/06/18 15:38:12,233000,44.940 2024/06/18 15:38:12,243000,44.960 2024/06/18 15:38:12,253000,44.980 2024/06/18 15:38:12,263000,44.980 2024/06/18 15:38:12,273000,45.000 2024/06/18 15:38:12,283000,44.990 2024/06/18 15:38:12,293000,44.970 2024/06/18 15:38:12,303000,44.990 2024/06/18 15:38:12,313000,44.980 2024/06/18 15:38:12,323000,44.920 2024/06/18 15:38:12,333000,45.000 2024/06/18 15:38:12,343000,45.000 2024/06/18 15:38:12,353000,45.000 2024/06/18 15:38:12,363000,44.990 2024/06/18 15:38:12,373000,44.980 2024/06/18 15:38:12,383000,44.970 2024/06/18 15:38:12,393000,44.980 2024/06/18 15:38:12,403000,44.990 2024/06/18 15:38:12,413000,44.980 2024/06/18 15:38:12,423000,44.980 2024/06/18 15:38:12,433000,44.990 2024/06/18 15:38:12,443000,44.950 2024/06/18 15:38:12,453000,44.980 2024/06/18 15:38:12,463000,44.940 2024/06/18 15:38:12,473000,44.960 2024/06/18 15:38:12,483000,44.960 2024/06/18 15:38:12,493000,44.970 2024/06/18 15:38:12,503000,44.950 2024/06/18 15:38:12,513000,44.970 2024/06/18 15:38:12,523000,44.960 2024/06/18 15:38:12,533000,44.960 2024/06/18 15:38:12,543000,44.980 2024/06/18 15:38:12,553000,44.980 2024/06/18 15:38:12,563000,44.980 2024/06/18 15:38:12,573000,44.960 2024/06/18 15:38:12,583000,44.960 2024/06/18 15:38:12,593000,45.000 2024/06/18 15:38:12,603000,44.980 2024/06/18 15:38:12,613000,44.960 2024/06/18 15:38:12,623000,44.970 2024/06/18 15:38:12,633000,44.990 2024/06/18 15:38:12,643000,45.000 2024/06/18 15:38:12,653000,44.970 2024/06/18 15:38:12,663000,44.960 2024/06/18 15:38:12,673000,44.990 2024/06/18 15:38:12,683000,44.970 2024/06/18 15:38:12,693000,44.940 2024/06/18 15:38:12,703000,44.970 2024/06/18 15:38:12,713000,44.990 2024/06/18 15:38:12,723000,44.960 2024/06/18 15:38:12,733000,44.960 2024/06/18 15:38:12,743000,44.970 2024/06/18 15:38:12,753000,44.960 2024/06/18 15:38:12,763000,44.960 2024/06/18 15:38:12,773000,44.960 2024/06/18 15:38:12,783000,44.960 2024/06/18 15:38:12,793000,44.980 2024/06/18 15:38:12,803000,44.970 2024/06/18 15:38:12,813000,44.970 2024/06/18 15:38:12,823000,44.980 2024/06/18 15:38:12,833000,44.960 2024/06/18 15:38:12,843000,44.960 2024/06/18 15:38:12,853000,44.970 2024/06/18 15:38:12,863000,44.950 2024/06/18 15:38:12,873000,44.960 2024/06/18 15:38:12,883000,44.970 2024/06/18 15:38:12,893000,44.990 2024/06/18 15:38:12,903000,44.980 2024/06/18 15:38:12,913000,44.980 2024/06/18 15:38:12,923000,44.980 2024/06/18 15:38:12,933000,44.970 2024/06/18 15:38:12,943000,44.980 2024/06/18 15:38:12,953000,44.980 2024/06/18 15:38:12,963000,44.960 2024/06/18 15:38:12,973000,44.980 2024/06/18 15:38:12,983000,44.970 2024/06/18 15:38:12,993000,44.970 2024/06/18 15:38:13,003000,44.980 2024/06/18 15:38:13,013000,44.980 2024/06/18 15:38:13,023000,44.980 2024/06/18 15:38:13,033000,44.970 2024/06/18 15:38:13,043000,44.980 2024/06/18 15:38:13,053000,44.980 2024/06/18 15:38:13,063000,44.970 2024/06/18 15:38:13,073000,44.980 2024/06/18 15:38:13,083000,44.980 2024/06/18 15:38:13,093000,44.980 2024/06/18 15:38:13,103000,44.990 2024/06/18 15:38:13,113000,44.990 2024/06/18 15:38:13,123000,44.980 2024/06/18 15:38:13,133000,44.960 2024/06/18 15:38:13,143000,44.970 2024/06/18 15:38:13,153000,44.980 2024/06/18 15:38:13,163000,44.980 2024/06/18 15:38:13,173000,44.970 2024/06/18 15:38:13,183000,44.960 2024/06/18 15:38:13,193000,44.970 2024/06/18 15:38:13,203000,44.970 2024/06/18 15:38:13,213000,44.980 2024/06/18 15:38:13,223000,44.980 2024/06/18 15:38:13,233000,44.980 2024/06/18 15:38:13,243000,44.960 2024/06/18 15:38:13,253000,44.990 2024/06/18 15:38:13,263000,44.960 2024/06/18 15:38:13,273000,44.960 2024/06/18 15:38:13,283000,44.940 2024/06/18 15:38:13,293000,44.960 2024/06/18 15:38:13,303000,44.940 2024/06/18 15:38:13,313000,44.950 2024/06/18 15:38:13,323000,44.960 2024/06/18 15:38:13,333000,44.940 2024/06/18 15:38:13,343000,44.940 2024/06/18 15:38:13,353000,44.980 2024/06/18 15:38:13,363000,44.980 2024/06/18 15:38:13,373000,44.940 2024/06/18 15:38:13,383000,44.960 2024/06/18 15:38:13,393000,44.960 2024/06/18 15:38:13,403000,44.960 2024/06/18 15:38:13,413000,44.970 2024/06/18 15:38:13,423000,44.960 2024/06/18 15:38:13,433000,44.980 2024/06/18 15:38:13,443000,44.980 2024/06/18 15:38:13,453000,44.970 2024/06/18 15:38:13,463000,44.970 2024/06/18 15:38:13,473000,44.970 2024/06/18 15:38:13,483000,44.990 2024/06/18 15:38:13,493000,44.970 2024/06/18 15:38:13,503000,44.990 2024/06/18 15:38:13,513000,44.990 2024/06/18 15:38:13,523000,44.960 2024/06/18 15:38:13,533000,44.980 2024/06/18 15:38:13,543000,45.000 2024/06/18 15:38:13,553000,44.980 2024/06/18 15:38:13,563000,44.960 2024/06/18 15:38:13,573000,44.970 2024/06/18 15:38:13,583000,44.980 2024/06/18 15:38:13,593000,44.980 2024/06/18 15:38:13,603000,44.980 2024/06/18 15:38:13,613000,44.970 2024/06/18 15:38:13,623000,44.970 2024/06/18 15:38:13,633000,44.960 2024/06/18 15:38:13,643000,44.980 2024/06/18 15:38:13,653000,44.980 2024/06/18 15:38:13,663000,44.980 2024/06/18 15:38:13,673000,44.990 2024/06/18 15:38:13,683000,44.970 2024/06/18 15:38:13,693000,44.960 2024/06/18 15:38:13,703000,44.970 2024/06/18 15:38:13,713000,44.970 2024/06/18 15:38:13,723000,44.970 2024/06/18 15:38:13,733000,44.960 2024/06/18 15:38:13,743000,44.960 2024/06/18 15:38:13,753000,44.960 2024/06/18 15:38:13,763000,44.990 2024/06/18 15:38:13,773000,44.980 2024/06/18 15:38:13,783000,44.970 2024/06/18 15:38:13,793000,44.960 2024/06/18 15:38:13,803000,44.940 2024/06/18 15:38:13,813000,44.980 2024/06/18 15:38:13,823000,44.970 2024/06/18 15:38:13,833000,44.990 2024/06/18 15:38:13,843000,44.980 2024/06/18 15:38:13,853000,44.960 2024/06/18 15:38:13,863000,44.980 2024/06/18 15:38:13,873000,44.970 2024/06/18 15:38:13,883000,44.980 2024/06/18 15:38:13,893000,44.970 2024/06/18 15:38:13,903000,44.970 2024/06/18 15:38:13,913000,44.970 2024/06/18 15:38:13,923000,44.980 2024/06/18 15:38:13,933000,44.960 2024/06/18 15:38:13,943000,44.980 2024/06/18 15:38:13,953000,44.990 2024/06/18 15:38:13,963000,44.980 2024/06/18 15:38:13,973000,44.980 2024/06/18 15:38:13,983000,44.970 2024/06/18 15:38:13,993000,44.960 2024/06/18 15:38:14,003000,44.980 2024/06/18 15:38:14,013000,44.970 2024/06/18 15:38:14,023000,44.970 2024/06/18 15:38:14,033000,44.960 2024/06/18 15:38:14,043000,44.990 2024/06/18 15:38:14,053000,44.960 2024/06/18 15:38:14,063000,44.980 2024/06/18 15:38:14,073000,44.960 2024/06/18 15:38:14,083000,44.960 2024/06/18 15:38:14,093000,44.960 2024/06/18 15:38:14,103000,44.970 2024/06/18 15:38:14,113000,44.970 2024/06/18 15:38:14,123000,44.970 2024/06/18 15:38:14,133000,44.970 2024/06/18 15:38:14,143000,44.960 2024/06/18 15:38:14,153000,44.970 2024/06/18 15:38:14,163000,44.960 2024/06/18 15:38:14,173000,44.980 2024/06/18 15:38:14,183000,44.960 2024/06/18 15:38:14,193000,44.990 2024/06/18 15:38:14,203000,44.980 2024/06/18 15:38:14,213000,44.960 2024/06/18 15:38:14,223000,44.960 2024/06/18 15:38:14,233000,44.980 2024/06/18 15:38:14,243000,44.980 2024/06/18 15:38:14,253000,44.980 2024/06/18 15:38:14,263000,44.960 2024/06/18 15:38:14,273000,44.960 2024/06/18 15:38:14,283000,44.990 2024/06/18 15:38:14,293000,44.980 2024/06/18 15:38:14,303000,44.970 2024/06/18 15:38:14,313000,44.980 2024/06/18 15:38:14,323000,44.960 2024/06/18 15:38:14,333000,44.960 2024/06/18 15:38:14,343000,44.980 2024/06/18 15:38:14,353000,44.970 2024/06/18 15:38:14,363000,44.970 2024/06/18 15:38:14,373000,44.960 2024/06/18 15:38:14,383000,44.980 2024/06/18 15:38:14,393000,44.980 2024/06/18 15:38:14,403000,44.970 2024/06/18 15:38:14,413000,44.970 2024/06/18 15:38:14,423000,44.940 2024/06/18 15:38:14,433000,44.960 2024/06/18 15:38:14,443000,44.960 2024/06/18 15:38:14,453000,44.960 2024/06/18 15:38:14,463000,44.940 2024/06/18 15:38:14,473000,44.970 2024/06/18 15:38:14,483000,44.970 2024/06/18 15:38:14,493000,44.970 2024/06/18 15:38:14,503000,44.960 2024/06/18 15:38:14,513000,44.970 2024/06/18 15:38:14,523000,44.960 2024/06/18 15:38:14,533000,44.980 2024/06/18 15:38:14,543000,44.960 2024/06/18 15:38:14,553000,44.960 2024/06/18 15:38:14,563000,44.970 2024/06/18 15:38:14,573000,44.970 2024/06/18 15:38:14,583000,44.960 2024/06/18 15:38:14,593000,44.960 2024/06/18 15:38:14,603000,44.980 2024/06/18 15:38:14,613000,44.970 2024/06/18 15:38:14,623000,44.970 2024/06/18 15:38:14,633000,44.970 2024/06/18 15:38:14,643000,44.980 2024/06/18 15:38:14,653000,44.960 2024/06/18 15:38:14,663000,44.980 2024/06/18 15:38:14,673000,44.980 2024/06/18 15:38:14,683000,44.980 2024/06/18 15:38:14,693000,44.980 2024/06/18 15:38:14,703000,44.980 2024/06/18 15:38:14,713000,44.980 2024/06/18 15:38:14,723000,44.940 2024/06/18 15:38:14,733000,44.980 2024/06/18 15:38:14,743000,44.970 2024/06/18 15:38:14,753000,44.980 2024/06/18 15:38:14,763000,44.990 2024/06/18 15:38:14,773000,44.960 2024/06/18 15:38:14,783000,44.960 2024/06/18 15:38:14,793000,45.000 2024/06/18 15:38:14,803000,44.980 2024/06/18 15:38:14,813000,44.960 2024/06/18 15:38:14,823000,44.940 2024/06/18 15:38:14,833000,45.000 2024/06/18 15:38:14,843000,44.990 2024/06/18 15:38:14,853000,45.000 2024/06/18 15:38:14,863000,44.900 2024/06/18 15:38:14,873000,44.980 2024/06/18 15:38:14,883000,44.990 2024/06/18 15:38:14,893000,45.000 2024/06/18 15:38:14,903000,44.970 2024/06/18 15:38:14,913000,44.980 2024/06/18 15:38:14,923000,44.960 2024/06/18 15:38:14,933000,44.970 2024/06/18 15:38:14,943000,44.960 2024/06/18 15:38:14,953000,44.950 2024/06/18 15:38:14,963000,44.960 2024/06/18 15:38:14,973000,44.970 2024/06/18 15:38:14,983000,44.960 2024/06/18 15:38:14,993000,44.970 2024/06/18 15:38:15,003000,44.970 2024/06/18 15:38:15,013000,44.960 2024/06/18 15:38:15,023000,44.970 2024/06/18 15:38:15,033000,44.970 2024/06/18 15:38:15,043000,44.980 2024/06/18 15:38:15,053000,44.970 2024/06/18 15:38:15,063000,44.980 2024/06/18 15:38:15,073000,44.980 2024/06/18 15:38:15,083000,44.960 2024/06/18 15:38:15,093000,44.980 2024/06/18 15:38:15,103000,45.000 2024/06/18 15:38:15,113000,44.970 2024/06/18 15:38:15,123000,44.980 2024/06/18 15:38:15,133000,44.960 2024/06/18 15:38:15,143000,44.990 2024/06/18 15:38:15,153000,44.960 2024/06/18 15:38:15,163000,44.980 2024/06/18 15:38:15,173000,44.970 2024/06/18 15:38:15,183000,44.980 2024/06/18 15:38:15,193000,44.960 2024/06/18 15:38:15,203000,44.980 2024/06/18 15:38:15,213000,44.980 2024/06/18 15:38:15,223000,44.980 2024/06/18 15:38:15,233000,44.970 2024/06/18 15:38:15,243000,44.980 2024/06/18 15:38:15,253000,44.960 2024/06/18 15:38:15,263000,44.980 2024/06/18 15:38:15,273000,44.950 2024/06/18 15:38:15,283000,44.960 2024/06/18 15:38:15,293000,44.980 2024/06/18 15:38:15,303000,44.960 2024/06/18 15:38:15,313000,44.970 2024/06/18 15:38:15,323000,44.970 2024/06/18 15:38:15,333000,44.980 2024/06/18 15:38:15,343000,44.970 2024/06/18 15:38:15,353000,44.970 2024/06/18 15:38:15,363000,44.970 2024/06/18 15:38:15,373000,44.960 2024/06/18 15:38:15,383000,44.970 2024/06/18 15:38:15,393000,44.960 2024/06/18 15:38:15,403000,44.980 2024/06/18 15:38:15,413000,44.960 2024/06/18 15:38:15,423000,44.970 2024/06/18 15:38:15,433000,44.990 2024/06/18 15:38:15,443000,44.990 2024/06/18 15:38:15,453000,44.960 2024/06/18 15:38:15,463000,44.970 2024/06/18 15:38:15,473000,44.980 2024/06/18 15:38:15,483000,44.960 2024/06/18 15:38:15,493000,44.980 2024/06/18 15:38:15,503000,44.970 2024/06/18 15:38:15,513000,44.960 2024/06/18 15:38:15,523000,44.960 2024/06/18 15:38:15,533000,44.990 2024/06/18 15:38:15,543000,45.000 2024/06/18 15:38:15,553000,44.940 2024/06/18 15:38:15,563000,44.970 2024/06/18 15:38:15,573000,44.980 2024/06/18 15:38:15,583000,44.960 2024/06/18 15:38:15,593000,44.970 2024/06/18 15:38:15,603000,44.970 2024/06/18 15:38:15,613000,44.970 2024/06/18 15:38:15,623000,44.980 2024/06/18 15:38:15,633000,44.980 2024/06/18 15:38:15,643000,44.980 2024/06/18 15:38:15,653000,44.960 2024/06/18 15:38:15,663000,44.970 2024/06/18 15:38:15,673000,44.990 2024/06/18 15:38:15,683000,44.970 2024/06/18 15:38:15,693000,44.960 2024/06/18 15:38:15,703000,44.960 2024/06/18 15:38:15,713000,44.960 2024/06/18 15:38:15,723000,44.960 2024/06/18 15:38:15,733000,44.980 2024/06/18 15:38:15,743000,44.940 2024/06/18 15:38:15,753000,44.950 2024/06/18 15:38:15,763000,44.980 2024/06/18 15:38:15,773000,44.960 2024/06/18 15:38:15,783000,44.960 2024/06/18 15:38:15,793000,44.960 2024/06/18 15:38:15,803000,45.000 2024/06/18 15:38:15,813000,44.960 2024/06/18 15:38:15,823000,44.980 2024/06/18 15:38:15,833000,45.000 2024/06/18 15:38:15,843000,44.980 2024/06/18 15:38:15,853000,44.960 2024/06/18 15:38:15,863000,45.000 2024/06/18 15:38:15,873000,44.970 2024/06/18 15:38:15,883000,44.970 2024/06/18 15:38:15,893000,44.960 2024/06/18 15:38:15,903000,44.940 2024/06/18 15:38:15,913000,45.000 2024/06/18 15:38:15,923000,44.960 2024/06/18 15:38:15,933000,44.940 2024/06/18 15:38:15,943000,44.970 2024/06/18 15:38:15,953000,44.960 2024/06/18 15:38:15,963000,44.980 2024/06/18 15:38:15,973000,44.940 2024/06/18 15:38:15,983000,44.940 2024/06/18 15:38:15,993000,44.940 2024/06/18 15:38:16,003000,44.940 2024/06/18 15:38:16,013000,44.960 2024/06/18 15:38:16,023000,44.940 2024/06/18 15:38:16,033000,44.960 2024/06/18 15:38:16,043000,44.960 2024/06/18 15:38:16,053000,44.960 2024/06/18 15:38:16,063000,44.990 2024/06/18 15:38:16,073000,44.960 2024/06/18 15:38:16,083000,44.960 2024/06/18 15:38:16,093000,44.960 2024/06/18 15:38:16,103000,45.000 2024/06/18 15:38:16,113000,44.960 2024/06/18 15:38:16,123000,44.970 2024/06/18 15:38:16,133000,44.990 2024/06/18 15:38:16,143000,44.980 2024/06/18 15:38:16,153000,44.980 2024/06/18 15:38:16,163000,44.960 2024/06/18 15:38:16,173000,44.980 2024/06/18 15:38:16,183000,44.990 2024/06/18 15:38:16,193000,44.980 2024/06/18 15:38:16,203000,44.970 2024/06/18 15:38:16,213000,44.980 2024/06/18 15:38:16,223000,44.970 2024/06/18 15:38:16,233000,44.970 2024/06/18 15:38:16,243000,44.990 2024/06/18 15:38:16,253000,44.970 2024/06/18 15:38:16,263000,44.990 2024/06/18 15:38:16,273000,44.970 2024/06/18 15:38:16,283000,44.970 2024/06/18 15:38:16,293000,44.960 2024/06/18 15:38:16,303000,44.970 2024/06/18 15:38:16,313000,44.980 2024/06/18 15:38:16,323000,44.980 2024/06/18 15:38:16,333000,44.960 2024/06/18 15:38:16,343000,44.980 2024/06/18 15:38:16,353000,44.970 2024/06/18 15:38:16,363000,44.960 2024/06/18 15:38:16,373000,44.990 2024/06/18 15:38:16,383000,44.980 2024/06/18 15:38:16,393000,44.980 2024/06/18 15:38:16,403000,44.980 2024/06/18 15:38:16,413000,44.980 2024/06/18 15:38:16,423000,44.970 2024/06/18 15:38:16,433000,44.970 2024/06/18 15:38:16,443000,44.970 2024/06/18 15:38:16,453000,44.970 2024/06/18 15:38:16,463000,44.980 2024/06/18 15:38:16,473000,44.990 2024/06/18 15:38:16,483000,44.960 2024/06/18 15:38:16,493000,44.980 2024/06/18 15:38:16,503000,44.970 2024/06/18 15:38:16,513000,44.960 2024/06/18 15:38:16,523000,45.000 2024/06/18 15:38:16,533000,44.970 2024/06/18 15:38:16,543000,44.960 2024/06/18 15:38:16,553000,44.980 2024/06/18 15:38:16,563000,44.960 2024/06/18 15:38:16,573000,44.980 2024/06/18 15:38:16,583000,44.970 2024/06/18 15:38:16,593000,44.990 2024/06/18 15:38:16,603000,44.990 2024/06/18 15:38:16,613000,44.970 2024/06/18 15:38:16,623000,44.970 2024/06/18 15:38:16,633000,44.960 2024/06/18 15:38:16,643000,44.960 2024/06/18 15:38:16,653000,44.960 2024/06/18 15:38:16,663000,44.960 2024/06/18 15:38:16,673000,44.970 2024/06/18 15:38:16,683000,44.980 2024/06/18 15:38:16,693000,44.970 2024/06/18 15:38:16,703000,44.960 2024/06/18 15:38:16,713000,44.980 2024/06/18 15:38:16,723000,44.960 2024/06/18 15:38:16,733000,44.960 2024/06/18 15:38:16,743000,44.970 2024/06/18 15:38:16,753000,44.970 2024/06/18 15:38:16,763000,44.970 2024/06/18 15:38:16,773000,44.960 2024/06/18 15:38:16,783000,44.970 2024/06/18 15:38:16,793000,44.970 2024/06/18 15:38:16,803000,44.960 2024/06/18 15:38:16,813000,44.980 2024/06/18 15:38:16,823000,44.980 2024/06/18 15:38:16,833000,44.980 2024/06/18 15:38:16,843000,45.000 2024/06/18 15:38:16,853000,44.960 2024/06/18 15:38:16,863000,44.970 2024/06/18 15:38:16,873000,44.980 2024/06/18 15:38:16,883000,44.970 2024/06/18 15:38:16,893000,44.980 2024/06/18 15:38:16,903000,44.970 2024/06/18 15:38:16,913000,44.960 2024/06/18 15:38:16,923000,44.980 2024/06/18 15:38:16,933000,44.970 2024/06/18 15:38:16,943000,45.000 2024/06/18 15:38:16,953000,44.970 2024/06/18 15:38:16,963000,44.960 2024/06/18 15:38:16,973000,44.990 2024/06/18 15:38:16,983000,44.970 2024/06/18 15:38:16,993000,44.960 2024/06/18 15:38:17,003000,44.980 2024/06/18 15:38:17,013000,44.960 2024/06/18 15:38:17,023000,44.990 2024/06/18 15:38:17,033000,44.980 2024/06/18 15:38:17,043000,44.940 2024/06/18 15:38:17,053000,44.980 2024/06/18 15:38:17,063000,44.990 2024/06/18 15:38:17,073000,44.920 2024/06/18 15:38:17,083000,44.940 2024/06/18 15:38:17,093000,44.960 2024/06/18 15:38:17,103000,44.960 2024/06/18 15:38:17,113000,44.970 2024/06/18 15:38:17,123000,44.980 2024/06/18 15:38:17,133000,44.950 2024/06/18 15:38:17,143000,44.940 2024/06/18 15:38:17,153000,44.970 2024/06/18 15:38:17,163000,44.940 2024/06/18 15:38:17,173000,44.990 2024/06/18 15:38:17,183000,44.950 2024/06/18 15:38:17,193000,45.000 2024/06/18 15:38:17,203000,44.990 2024/06/18 15:38:17,213000,45.000 2024/06/18 15:38:17,223000,45.000 2024/06/18 15:38:17,233000,45.000 2024/06/18 15:38:17,243000,44.970 2024/06/18 15:38:17,253000,44.980 2024/06/18 15:38:17,263000,44.970 2024/06/18 15:38:17,273000,44.990 2024/06/18 15:38:17,283000,44.960 2024/06/18 15:38:17,293000,44.980 2024/06/18 15:38:17,303000,44.960 2024/06/18 15:38:17,313000,44.980 2024/06/18 15:38:17,323000,44.940 2024/06/18 15:38:17,333000,44.980 2024/06/18 15:38:17,343000,44.980 2024/06/18 15:38:17,353000,44.970 2024/06/18 15:38:17,363000,44.970 2024/06/18 15:38:17,373000,44.970 2024/06/18 15:38:17,383000,44.960 2024/06/18 15:38:17,393000,44.970 2024/06/18 15:38:17,403000,44.960 2024/06/18 15:38:17,413000,44.960 2024/06/18 15:38:17,423000,44.960 2024/06/18 15:38:17,433000,44.980 2024/06/18 15:38:17,443000,44.940 2024/06/18 15:38:17,453000,44.940 2024/06/18 15:38:17,463000,44.970 2024/06/18 15:38:17,473000,44.990 2024/06/18 15:38:17,483000,44.980 2024/06/18 15:38:17,493000,44.980 2024/06/18 15:38:17,503000,44.970 2024/06/18 15:38:17,513000,44.960 2024/06/18 15:38:17,523000,44.970 2024/06/18 15:38:17,533000,44.980 2024/06/18 15:38:17,543000,44.950 2024/06/18 15:38:17,553000,44.950 2024/06/18 15:38:17,563000,44.980 2024/06/18 15:38:17,573000,44.970 2024/06/18 15:38:17,583000,44.980 2024/06/18 15:38:17,593000,44.970 2024/06/18 15:38:17,603000,44.970 2024/06/18 15:38:17,613000,44.940 2024/06/18 15:38:17,623000,44.960 2024/06/18 15:38:17,633000,44.980 2024/06/18 15:38:17,643000,44.980 2024/06/18 15:38:17,653000,44.970 2024/06/18 15:38:17,663000,44.970 2024/06/18 15:38:17,673000,44.990 2024/06/18 15:38:17,683000,44.980 2024/06/18 15:38:17,693000,44.960 2024/06/18 15:38:17,703000,44.980 2024/06/18 15:38:17,713000,44.980 2024/06/18 15:38:17,723000,44.960 2024/06/18 15:38:17,733000,44.980 2024/06/18 15:38:17,743000,44.980 2024/06/18 15:38:17,753000,44.980 2024/06/18 15:38:17,763000,44.980 2024/06/18 15:38:17,773000,44.960 2024/06/18 15:38:17,783000,44.970 2024/06/18 15:38:17,793000,44.970 2024/06/18 15:38:17,803000,44.980 2024/06/18 15:38:17,813000,44.980 2024/06/18 15:38:17,823000,44.980 2024/06/18 15:38:17,833000,44.970 2024/06/18 15:38:17,843000,44.970 2024/06/18 15:38:17,853000,44.960 2024/06/18 15:38:17,863000,44.960 2024/06/18 15:38:17,873000,44.960 2024/06/18 15:38:17,883000,44.960 2024/06/18 15:38:17,893000,44.970 2024/06/18 15:38:17,903000,44.960 2024/06/18 15:38:17,913000,44.960 2024/06/18 15:38:17,923000,44.980 2024/06/18 15:38:17,933000,44.960 2024/06/18 15:38:17,943000,44.980 2024/06/18 15:38:17,953000,44.980 2024/06/18 15:38:17,963000,44.960 2024/06/18 15:38:17,973000,44.960 2024/06/18 15:38:17,983000,44.960 2024/06/18 15:38:17,993000,44.980 2024/06/18 15:38:18,003000,44.990 2024/06/18 15:38:18,013000,44.960 2024/06/18 15:38:18,023000,44.960 2024/06/18 15:38:18,033000,44.980 2024/06/18 15:38:18,043000,44.970 2024/06/18 15:38:18,053000,44.990 2024/06/18 15:38:18,063000,44.970 2024/06/18 15:38:18,073000,44.970 2024/06/18 15:38:18,083000,44.970 2024/06/18 15:38:18,093000,44.980 2024/06/18 15:38:18,103000,45.000 2024/06/18 15:38:18,113000,44.970 2024/06/18 15:38:18,123000,44.970 2024/06/18 15:38:18,133000,44.980 2024/06/18 15:38:18,143000,44.960 2024/06/18 15:38:18,153000,44.970 2024/06/18 15:38:18,163000,44.980 2024/06/18 15:38:18,173000,44.980 2024/06/18 15:38:18,183000,44.960 2024/06/18 15:38:18,193000,44.990 2024/06/18 15:38:18,203000,44.970 2024/06/18 15:38:18,213000,44.990 2024/06/18 15:38:18,223000,44.970 2024/06/18 15:38:18,233000,44.970 2024/06/18 15:38:18,243000,44.970 2024/06/18 15:38:18,253000,44.980 2024/06/18 15:38:18,263000,44.970 2024/06/18 15:38:18,273000,44.980 2024/06/18 15:38:18,283000,44.960 2024/06/18 15:38:18,293000,45.000 2024/06/18 15:38:18,303000,44.960 2024/06/18 15:38:18,313000,44.980 2024/06/18 15:38:18,323000,44.970 2024/06/18 15:38:18,333000,44.970 2024/06/18 15:38:18,343000,44.980 2024/06/18 15:38:18,353000,44.980 2024/06/18 15:38:18,363000,44.960 2024/06/18 15:38:18,373000,44.970 2024/06/18 15:38:18,383000,44.940 2024/06/18 15:38:18,393000,44.960 2024/06/18 15:38:18,403000,44.940 2024/06/18 15:38:18,413000,44.960 2024/06/18 15:38:18,423000,45.000 2024/06/18 15:38:18,433000,45.000 2024/06/18 15:38:18,443000,44.940 2024/06/18 15:38:18,453000,44.960 2024/06/18 15:38:18,463000,44.960 2024/06/18 15:38:18,473000,44.990 2024/06/18 15:38:18,483000,44.970 2024/06/18 15:38:18,493000,44.990 2024/06/18 15:38:18,503000,44.960 2024/06/18 15:38:18,513000,44.980 2024/06/18 15:38:18,523000,44.940 2024/06/18 15:38:18,533000,44.970 2024/06/18 15:38:18,543000,44.960 2024/06/18 15:38:18,553000,44.980 2024/06/18 15:38:18,563000,44.980 2024/06/18 15:38:18,573000,44.970 2024/06/18 15:38:18,583000,44.940 2024/06/18 15:38:18,593000,44.990 2024/06/18 15:38:18,603000,44.990 2024/06/18 15:38:18,613000,44.970 2024/06/18 15:38:18,623000,44.980 2024/06/18 15:38:18,633000,44.980 2024/06/18 15:38:18,643000,44.970 2024/06/18 15:38:18,653000,44.980 2024/06/18 15:38:18,663000,44.970 2024/06/18 15:38:18,673000,44.990 2024/06/18 15:38:18,683000,44.990 2024/06/18 15:38:18,693000,44.980 2024/06/18 15:38:18,703000,44.960 2024/06/18 15:38:18,713000,44.970 2024/06/18 15:38:18,723000,44.960 2024/06/18 15:38:18,733000,44.970 2024/06/18 15:38:18,743000,44.980 2024/06/18 15:38:18,753000,44.980 2024/06/18 15:38:18,763000,44.960 2024/06/18 15:38:18,773000,44.980 2024/06/18 15:38:18,783000,44.980 2024/06/18 15:38:18,793000,44.980 2024/06/18 15:38:18,803000,44.990 2024/06/18 15:38:18,813000,44.950 2024/06/18 15:38:18,823000,44.970 2024/06/18 15:38:18,833000,44.980 2024/06/18 15:38:18,843000,44.950 2024/06/18 15:38:18,853000,44.970 2024/06/18 15:38:18,863000,44.980 2024/06/18 15:38:18,873000,44.980 2024/06/18 15:38:18,883000,44.990 2024/06/18 15:38:18,893000,44.950 2024/06/18 15:38:18,903000,44.960 2024/06/18 15:38:18,913000,44.960 2024/06/18 15:38:18,923000,44.960 2024/06/18 15:38:18,933000,44.970 2024/06/18 15:38:18,943000,44.980 2024/06/18 15:38:18,953000,44.960 2024/06/18 15:38:18,963000,44.980 2024/06/18 15:38:18,973000,44.970 2024/06/18 15:38:18,983000,44.970 2024/06/18 15:38:18,993000,44.980 2024/06/18 15:38:19,003000,44.960 2024/06/18 15:38:19,013000,44.970 2024/06/18 15:38:19,023000,44.960 2024/06/18 15:38:19,033000,44.960 2024/06/18 15:38:19,043000,45.000 2024/06/18 15:38:19,053000,44.980 2024/06/18 15:38:19,063000,44.980 2024/06/18 15:38:19,073000,44.960 2024/06/18 15:38:19,083000,44.980 2024/06/18 15:38:19,093000,44.960 2024/06/18 15:38:19,103000,37.790 2024/06/18 15:38:19,113000,35.550 2024/06/18 15:38:19,123000,33.220 2024/06/18 15:38:19,133000,30.400 2024/06/18 15:38:19,143000,27.660 2024/06/18 15:38:19,153000,24.880 2024/06/18 15:38:19,163000,21.880 2024/06/18 15:38:19,173000,19.240 2024/06/18 15:38:19,183000,16.790 2024/06/18 15:38:19,193000,14.400 2024/06/18 15:38:19,203000,12.480 2024/06/18 15:38:19,213000,10.750 2024/06/18 15:38:19,223000,8.860 2024/06/18 15:38:19,233000,7.130 2024/06/18 15:38:19,243000,5.500 2024/06/18 15:38:19,253000,3.800 2024/06/18 15:38:19,263000,2.420 2024/06/18 15:38:19,273000,1.310 2024/06/18 15:38:19,283000,0.540 2024/06/18 15:38:19,293000,0.140 2024/06/18 15:38:19,303000,0.050 2024/06/18 15:38:19,313000,0.220 2024/06/18 15:38:19,323000,0.480 2024/06/18 15:38:19,333000,0.770 2024/06/18 15:38:19,343000,0.900 2024/06/18 15:38:19,353000,0.830 2024/06/18 15:38:19,363000,0.600 2024/06/18 15:38:19,373000,0.280 2024/06/18 15:38:19,383000,-0.010 2024/06/18 15:38:19,393000,-0.170 2024/06/18 15:38:19,403000,-0.220 2024/06/18 15:38:19,413000,-0.130 2024/06/18 15:38:19,423000,-0.020 2024/06/18 15:38:19,433000,0.090 2024/06/18 15:38:19,443000,0.150 2024/06/18 15:38:19,453000,0.080 2024/06/18 15:38:19,463000,0.000 2024/06/18 15:38:19,473000,-0.110 2024/06/18 15:38:19,483000,-0.150 2024/06/18 15:38:19,493000,-0.120 2024/06/18 15:38:19,503000,-0.040 2024/06/18 15:38:19,513000,-0.010 2024/06/18 15:38:19,523000,0.040 2024/06/18 15:38:19,533000,0.040 2024/06/18 15:38:19,543000,-0.020 2024/06/18 15:38:19,553000,-0.080 2024/06/18 15:38:19,563000,-0.130 2024/06/18 15:38:19,573000,-0.070 2024/06/18 15:38:19,583000,-0.040 2024/06/18 15:38:19,593000,0.010 2024/06/18 15:38:19,603000,0.020 2024/06/18 15:38:19,613000,0.000 2024/06/18 15:38:19,623000,-0.030 2024/06/18 15:38:19,633000,-0.070 2024/06/18 15:38:19,643000,-0.060 2024/06/18 15:38:19,653000,-0.080 2024/06/18 15:38:19,663000,0.010 2024/06/18 15:38:19,673000,0.000 2024/06/18 15:38:19,683000,0.040 2024/06/18 15:38:19,693000,-0.030 2024/06/18 15:38:19,703000,-0.010 2024/06/18 15:38:19,713000,-0.030 2024/06/18 15:38:19,723000,-0.060 2024/06/18 15:38:19,733000,0.000 2024/06/18 15:38:19,743000,0.040 2024/06/18 15:38:19,753000,0.040 2024/06/18 15:38:19,763000,0.040 2024/06/18 15:38:19,773000,-0.010 2024/06/18 15:38:19,783000,-0.020 2024/06/18 15:38:19,793000,-0.030 2024/06/18 15:38:19,803000,-0.050 2024/06/18 15:38:19,813000,-0.010 2024/06/18 15:38:19,823000,0.010 2024/06/18 15:38:19,833000,0.010 2024/06/18 15:38:19,843000,0.000 2024/06/18 15:38:19,853000,-0.010 2024/06/18 15:38:19,863000,-0.030 2024/06/18 15:38:19,873000,-0.040 2024/06/18 15:38:19,883000,0.000 2024/06/18 15:38:19,893000,-0.010 2024/06/18 15:38:19,903000,0.010 2024/06/18 15:38:19,913000,0.000 2024/06/18 15:38:19,923000,-0.020 2024/06/18 15:38:19,933000,-0.010 2024/06/18 15:38:19,943000,-0.040 2024/06/18 15:38:19,953000,-0.030 2024/06/18 15:38:19,963000,0.000 2024/06/18 15:38:19,973000,-0.010 2024/06/18 15:38:19,983000,0.000 2024/06/18 15:38:19,993000,-0.010 2024/06/18 15:38:20,003000,-0.020 2024/06/18 15:38:20,013000,-0.030 2024/06/18 15:38:20,023000,-0.010 2024/06/18 15:38:20,033000,-0.030 2024/06/18 15:38:20,043000,-0.010 2024/06/18 15:38:20,053000,-0.010 2024/06/18 15:38:20,063000,-0.010 2024/06/18 15:38:20,073000,-0.010 2024/06/18 15:38:20,083000,-0.030 2024/06/18 15:38:20,093000,-0.010 2024/06/18 15:38:20,103000,-0.010 2024/06/18 15:38:20,113000,0.000 2024/06/18 15:38:20,123000,-0.010 2024/06/18 15:38:20,133000,0.020 2024/06/18 15:38:20,143000,0.000 2024/06/18 15:38:20,153000,-0.030 2024/06/18 15:38:20,163000,-0.010 2024/06/18 15:38:20,173000,-0.010 2024/06/18 15:38:20,183000,-0.020 2024/06/18 15:38:20,193000,-0.010 2024/06/18 15:38:20,203000,0.000 2024/06/18 15:38:20,213000,-0.020 2024/06/18 15:38:20,223000,-0.020 2024/06/18 15:38:20,233000,-0.010 2024/06/18 15:38:20,243000,0.000 2024/06/18 15:38:20,253000,0.000 2024/06/18 15:38:20,263000,-0.010 2024/06/18 15:38:20,273000,-0.010 2024/06/18 15:38:20,283000,-0.020 2024/06/18 15:38:20,293000,-0.020 2024/06/18 15:38:20,303000,-0.010 2024/06/18 15:38:20,313000,0.010 2024/06/18 15:38:20,323000,-0.010 2024/06/18 15:38:20,333000,-0.010 2024/06/18 15:38:20,343000,0.000 2024/06/18 15:38:20,353000,-0.010 2024/06/18 15:38:20,363000,-0.020 2024/06/18 15:38:20,373000,-0.020 2024/06/18 15:38:20,383000,0.000 2024/06/18 15:38:20,393000,-0.010 2024/06/18 15:38:20,403000,0.000 2024/06/18 15:38:20,413000,-0.030 2024/06/18 15:38:20,423000,-0.010 2024/06/18 15:38:20,433000,0.010 2024/06/18 15:38:20,443000,0.040 2024/06/18 15:38:20,453000,0.150 2024/06/18 15:38:20,463000,0.380 2024/06/18 15:38:20,473000,0.830 2024/06/18 15:38:20,483000,1.440 2024/06/18 15:38:20,493000,2.360 2024/06/18 15:38:20,503000,3.800 2024/06/18 15:38:20,513000,5.480 2024/06/18 15:38:20,523000,7.470 2024/06/18 15:38:20,533000,9.950 2024/06/18 15:38:20,543000,12.320 2024/06/18 15:38:20,553000,14.740 2024/06/18 15:38:20,563000,17.360 2024/06/18 15:38:20,573000,19.700 2024/06/18 15:38:20,583000,21.850 2024/06/18 15:38:20,593000,24.130 2024/06/18 15:38:20,603000,26.220 2024/06/18 15:38:20,613000,28.360 2024/06/18 15:38:20,623000,30.890 2024/06/18 15:38:20,633000,33.330 2024/06/18 15:38:20,643000,35.950 2024/06/18 15:38:20,653000,38.830 2024/06/18 15:38:20,663000,44.990 2024/06/18 15:38:20,673000,44.990 2024/06/18 15:38:20,683000,44.970 2024/06/18 15:38:20,693000,44.980 2024/06/18 15:38:20,703000,44.970 2024/06/18 15:38:20,713000,44.970 2024/06/18 15:38:20,723000,44.980 2024/06/18 15:38:20,733000,44.980 2024/06/18 15:38:20,743000,44.980 2024/06/18 15:38:20,753000,44.960 2024/06/18 15:38:20,763000,44.990 2024/06/18 15:38:20,773000,44.970 2024/06/18 15:38:20,783000,44.960 2024/06/18 15:38:20,793000,44.960 2024/06/18 15:38:20,803000,44.960 2024/06/18 15:38:20,813000,44.960 2024/06/18 15:38:20,823000,44.970 2024/06/18 15:38:20,833000,44.980 2024/06/18 15:38:20,843000,44.980 2024/06/18 15:38:20,853000,44.970 2024/06/18 15:38:20,863000,44.980 2024/06/18 15:38:20,873000,44.960 2024/06/18 15:38:20,883000,44.960 2024/06/18 15:38:20,893000,44.970 2024/06/18 15:38:20,903000,44.960 2024/06/18 15:38:20,913000,44.960 2024/06/18 15:38:20,923000,44.960 2024/06/18 15:38:20,933000,44.970 2024/06/18 15:38:20,943000,44.970 2024/06/18 15:38:20,953000,44.960 2024/06/18 15:38:20,963000,45.000 2024/06/18 15:38:20,973000,44.930 2024/06/18 15:38:20,983000,44.960 2024/06/18 15:38:20,993000,44.960 2024/06/18 15:38:21,003000,44.950 2024/06/18 15:38:21,013000,44.990 2024/06/18 15:38:21,023000,44.950 2024/06/18 15:38:21,033000,44.920 2024/06/18 15:38:21,043000,44.960 2024/06/18 15:38:21,053000,44.950 2024/06/18 15:38:21,063000,44.990 2024/06/18 15:38:21,073000,44.960 2024/06/18 15:38:21,083000,44.960 2024/06/18 15:38:21,093000,44.970 2024/06/18 15:38:21,103000,44.920 2024/06/18 15:38:21,113000,44.960 2024/06/18 15:38:21,123000,44.970 2024/06/18 15:38:21,133000,44.950 2024/06/18 15:38:21,143000,44.940 2024/06/18 15:38:21,153000,44.970 2024/06/18 15:38:21,163000,44.950 2024/06/18 15:38:21,173000,44.970 2024/06/18 15:38:21,183000,44.950 2024/06/18 15:38:21,193000,44.960 2024/06/18 15:38:21,203000,44.960 2024/06/18 15:38:21,213000,44.960 2024/06/18 15:38:21,223000,44.980 2024/06/18 15:38:21,233000,44.960 2024/06/18 15:38:21,243000,44.960 2024/06/18 15:38:21,253000,44.970 2024/06/18 15:38:21,263000,44.980 2024/06/18 15:38:21,273000,44.960 2024/06/18 15:38:21,283000,44.980 2024/06/18 15:38:21,293000,44.960 2024/06/18 15:38:21,303000,44.990 2024/06/18 15:38:21,313000,44.960 2024/06/18 15:38:21,323000,44.960 2024/06/18 15:38:21,333000,44.980 2024/06/18 15:38:21,343000,44.960 2024/06/18 15:38:21,353000,44.960 2024/06/18 15:38:21,363000,44.970 2024/06/18 15:38:21,373000,44.970 2024/06/18 15:38:21,383000,44.960 2024/06/18 15:38:21,393000,44.980 2024/06/18 15:38:21,403000,44.970 2024/06/18 15:38:21,413000,44.990 2024/06/18 15:38:21,423000,44.960 2024/06/18 15:38:21,433000,44.980 2024/06/18 15:38:21,443000,44.970 2024/06/18 15:38:21,453000,44.990 2024/06/18 15:38:21,463000,44.960 2024/06/18 15:38:21,473000,44.950 2024/06/18 15:38:21,483000,44.950 2024/06/18 15:38:21,493000,44.980 2024/06/18 15:38:21,503000,44.970 2024/06/18 15:38:21,513000,44.970 2024/06/18 15:38:21,523000,44.980 2024/06/18 15:38:21,533000,44.970 2024/06/18 15:38:21,543000,44.960 2024/06/18 15:38:21,553000,44.960 2024/06/18 15:38:21,563000,44.970 2024/06/18 15:38:21,573000,44.980 2024/06/18 15:38:21,583000,44.980 2024/06/18 15:38:21,593000,44.960 2024/06/18 15:38:21,603000,44.960 2024/06/18 15:38:21,613000,44.960 2024/06/18 15:38:21,623000,44.970 2024/06/18 15:38:21,633000,44.980 2024/06/18 15:38:21,643000,44.980 2024/06/18 15:38:21,653000,44.970 2024/06/18 15:38:21,663000,44.980 2024/06/18 15:38:21,673000,45.000 2024/06/18 15:38:21,683000,44.960 2024/06/18 15:38:21,693000,44.960 2024/06/18 15:38:21,703000,44.970 2024/06/18 15:38:21,713000,44.960 2024/06/18 15:38:21,723000,44.960 2024/06/18 15:38:21,733000,44.970 2024/06/18 15:38:21,743000,44.970 2024/06/18 15:38:21,753000,44.940 2024/06/18 15:38:21,763000,44.960 2024/06/18 15:38:21,773000,44.980 2024/06/18 15:38:21,783000,44.970 2024/06/18 15:38:21,793000,44.960 2024/06/18 15:38:21,803000,44.940 2024/06/18 15:38:21,813000,44.980 2024/06/18 15:38:21,823000,44.980 2024/06/18 15:38:21,833000,44.980 2024/06/18 15:38:21,843000,44.960 2024/06/18 15:38:21,853000,44.970 2024/06/18 15:38:21,863000,44.960 2024/06/18 15:38:21,873000,44.980 2024/06/18 15:38:21,883000,44.980 2024/06/18 15:38:21,893000,44.970 2024/06/18 15:38:21,903000,44.980 2024/06/18 15:38:21,913000,44.980 2024/06/18 15:38:21,923000,44.960 2024/06/18 15:38:21,933000,44.990 2024/06/18 15:38:21,943000,44.990 2024/06/18 15:38:21,953000,44.980 2024/06/18 15:38:21,963000,44.970 2024/06/18 15:38:21,973000,44.980 2024/06/18 15:38:21,983000,44.970 2024/06/18 15:38:21,993000,44.970 2024/06/18 15:38:22,003000,44.980 2024/06/18 15:38:22,013000,44.980 2024/06/18 15:38:22,023000,44.990 2024/06/18 15:38:22,033000,44.970 2024/06/18 15:38:22,043000,44.960 2024/06/18 15:38:22,053000,44.960 2024/06/18 15:38:22,063000,44.920 2024/06/18 15:38:22,073000,44.960 2024/06/18 15:38:22,083000,44.930 2024/06/18 15:38:22,093000,45.000 2024/06/18 15:38:22,103000,44.980 2024/06/18 15:38:22,113000,44.960 2024/06/18 15:38:22,123000,44.970 2024/06/18 15:38:22,133000,44.950 2024/06/18 15:38:22,143000,44.980 2024/06/18 15:38:22,153000,45.000 2024/06/18 15:38:22,163000,45.000 2024/06/18 15:38:22,173000,45.000 2024/06/18 15:38:22,183000,44.980 2024/06/18 15:38:22,193000,44.960 2024/06/18 15:38:22,203000,44.980 2024/06/18 15:38:22,213000,44.960 2024/06/18 15:38:22,223000,44.990 2024/06/18 15:38:22,233000,44.980 2024/06/18 15:38:22,243000,44.990 2024/06/18 15:38:22,253000,44.960 2024/06/18 15:38:22,263000,44.980 2024/06/18 15:38:22,273000,44.970 2024/06/18 15:38:22,283000,44.970 2024/06/18 15:38:22,293000,44.950 2024/06/18 15:38:22,303000,44.950 2024/06/18 15:38:22,313000,44.960 2024/06/18 15:38:22,323000,44.970 2024/06/18 15:38:22,333000,44.960 2024/06/18 15:38:22,343000,44.970 2024/06/18 15:38:22,353000,44.980 2024/06/18 15:38:22,363000,44.950 2024/06/18 15:38:22,373000,44.960 2024/06/18 15:38:22,383000,44.980 2024/06/18 15:38:22,393000,44.970 2024/06/18 15:38:22,403000,44.970 2024/06/18 15:38:22,413000,44.970 2024/06/18 15:38:22,423000,44.970 2024/06/18 15:38:22,433000,44.970 2024/06/18 15:38:22,443000,44.970 2024/06/18 15:38:22,453000,44.990 2024/06/18 15:38:22,463000,44.970 2024/06/18 15:38:22,473000,44.970 2024/06/18 15:38:22,483000,44.990 2024/06/18 15:38:22,493000,44.980 2024/06/18 15:38:22,503000,44.980 2024/06/18 15:38:22,513000,44.980 2024/06/18 15:38:22,523000,44.960 2024/06/18 15:38:22,533000,44.970 2024/06/18 15:38:22,543000,44.980 2024/06/18 15:38:22,553000,44.980 2024/06/18 15:38:22,563000,44.990 2024/06/18 15:38:22,573000,44.980 2024/06/18 15:38:22,583000,44.950 2024/06/18 15:38:22,593000,44.980 2024/06/18 15:38:22,603000,44.970 2024/06/18 15:38:22,613000,44.970 2024/06/18 15:38:22,623000,44.970 2024/06/18 15:38:22,633000,44.980 2024/06/18 15:38:22,643000,44.960 2024/06/18 15:38:22,653000,44.980 2024/06/18 15:38:22,663000,44.970 2024/06/18 15:38:22,673000,44.960 2024/06/18 15:38:22,683000,44.980 2024/06/18 15:38:22,693000,44.970 2024/06/18 15:38:22,703000,44.980 2024/06/18 15:38:22,713000,44.980 2024/06/18 15:38:22,723000,44.960 2024/06/18 15:38:22,733000,44.990 2024/06/18 15:38:22,743000,44.980 2024/06/18 15:38:22,753000,44.980 2024/06/18 15:38:22,763000,44.990 2024/06/18 15:38:22,773000,44.960 2024/06/18 15:38:22,783000,44.970 2024/06/18 15:38:22,793000,44.990 2024/06/18 15:38:22,803000,44.990 2024/06/18 15:38:22,813000,44.990 2024/06/18 15:38:22,823000,44.970 2024/06/18 15:38:22,833000,44.970 2024/06/18 15:38:22,843000,44.990 2024/06/18 15:38:22,853000,44.970 2024/06/18 15:38:22,863000,44.970 2024/06/18 15:38:22,873000,44.960 2024/06/18 15:38:22,883000,44.980 2024/06/18 15:38:22,893000,44.960 2024/06/18 15:38:22,903000,44.970 2024/06/18 15:38:22,913000,44.980 2024/06/18 15:38:22,923000,44.960 2024/06/18 15:38:22,933000,44.970 2024/06/18 15:38:22,943000,44.990 2024/06/18 15:38:22,953000,44.970 2024/06/18 15:38:22,963000,44.970 2024/06/18 15:38:22,973000,44.990 2024/06/18 15:38:22,983000,44.980 2024/06/18 15:38:22,993000,44.970 2024/06/18 15:38:23,003000,44.970 2024/06/18 15:38:23,013000,44.960 2024/06/18 15:38:23,023000,44.940 2024/06/18 15:38:23,033000,44.960 2024/06/18 15:38:23,043000,44.970 2024/06/18 15:38:23,053000,44.980 2024/06/18 15:38:23,063000,44.960 2024/06/18 15:38:23,073000,44.960 2024/06/18 15:38:23,083000,44.980 2024/06/18 15:38:23,093000,45.000 2024/06/18 15:38:23,103000,44.980 2024/06/18 15:38:23,113000,44.970 2024/06/18 15:38:23,123000,44.940 2024/06/18 15:38:23,133000,44.970 2024/06/18 15:38:23,143000,44.960 2024/06/18 15:38:23,153000,44.970 2024/06/18 15:38:23,163000,44.970 2024/06/18 15:38:23,173000,44.960 2024/06/18 15:38:23,183000,44.970 2024/06/18 15:38:23,193000,44.990 2024/06/18 15:38:23,203000,44.940 2024/06/18 15:38:23,213000,44.990 2024/06/18 15:38:23,223000,44.970 2024/06/18 15:38:23,233000,44.980 2024/06/18 15:38:23,243000,44.960 2024/06/18 15:38:23,253000,44.980 2024/06/18 15:38:23,263000,44.960 2024/06/18 15:38:23,273000,44.970 2024/06/18 15:38:23,283000,44.980 2024/06/18 15:38:23,293000,44.960 2024/06/18 15:38:23,303000,45.000 2024/06/18 15:38:23,313000,44.960 2024/06/18 15:38:23,323000,45.000 2024/06/18 15:38:23,333000,44.980 2024/06/18 15:38:23,343000,44.970 2024/06/18 15:38:23,353000,44.980 2024/06/18 15:38:23,363000,44.960 2024/06/18 15:38:23,373000,44.960 2024/06/18 15:38:23,383000,44.980 2024/06/18 15:38:23,393000,44.980 2024/06/18 15:38:23,403000,44.990 2024/06/18 15:38:23,413000,44.980 2024/06/18 15:38:23,423000,44.970 2024/06/18 15:38:23,433000,45.000 2024/06/18 15:38:23,443000,45.000 2024/06/18 15:38:23,453000,44.970 2024/06/18 15:38:23,463000,44.940 2024/06/18 15:38:23,473000,44.990 2024/06/18 15:38:23,483000,44.970 2024/06/18 15:38:23,493000,44.960 2024/06/18 15:38:23,503000,44.940 2024/06/18 15:38:23,513000,44.950 2024/06/18 15:38:23,523000,45.000 2024/06/18 15:38:23,533000,44.960 2024/06/18 15:38:23,543000,44.940 2024/06/18 15:38:23,553000,44.930 2024/06/18 15:38:23,563000,45.000 2024/06/18 15:38:23,573000,44.970 2024/06/18 15:38:23,583000,44.920 2024/06/18 15:38:23,593000,44.980 2024/06/18 15:38:23,603000,44.980 2024/06/18 15:38:23,613000,44.940 2024/06/18 15:38:23,623000,44.940 2024/06/18 15:38:23,633000,45.000 2024/06/18 15:38:23,643000,44.960 2024/06/18 15:38:23,653000,44.980 2024/06/18 15:38:23,663000,44.950 2024/06/18 15:38:23,673000,44.940 2024/06/18 15:38:23,683000,44.990 2024/06/18 15:38:23,693000,44.960 2024/06/18 15:38:23,703000,44.940 2024/06/18 15:38:23,713000,44.960 2024/06/18 15:38:23,723000,44.960 2024/06/18 15:38:23,733000,44.960 2024/06/18 15:38:23,743000,44.980 2024/06/18 15:38:23,753000,44.980 2024/06/18 15:38:23,763000,44.960 2024/06/18 15:38:23,773000,44.970 2024/06/18 15:38:23,783000,44.980 2024/06/18 15:38:23,793000,44.980 2024/06/18 15:38:23,803000,44.980 2024/06/18 15:38:23,813000,44.970 2024/06/18 15:38:23,823000,44.970 2024/06/18 15:38:23,833000,44.980 2024/06/18 15:38:23,843000,44.970 2024/06/18 15:38:23,853000,44.990 2024/06/18 15:38:23,863000,44.970 2024/06/18 15:38:23,873000,44.980 2024/06/18 15:38:23,883000,44.980 2024/06/18 15:38:23,893000,44.970 2024/06/18 15:38:23,903000,44.980 2024/06/18 15:38:23,913000,44.980 2024/06/18 15:38:23,923000,44.970 2024/06/18 15:38:23,933000,44.970 2024/06/18 15:38:23,943000,44.960 2024/06/18 15:38:23,953000,44.970 2024/06/18 15:38:23,963000,44.960 2024/06/18 15:38:23,973000,44.960 2024/06/18 15:38:23,983000,44.970 2024/06/18 15:38:23,993000,44.980 2024/06/18 15:38:24,003000,44.960 2024/06/18 15:38:24,013000,44.970 2024/06/18 15:38:24,023000,44.970 2024/06/18 15:38:24,033000,45.000 2024/06/18 15:38:24,043000,44.980 2024/06/18 15:38:24,053000,44.980 2024/06/18 15:38:24,063000,44.970 2024/06/18 15:38:24,073000,44.970 2024/06/18 15:38:24,083000,44.940 2024/06/18 15:38:24,093000,44.980 2024/06/18 15:38:24,103000,44.960 2024/06/18 15:38:24,113000,44.960 2024/06/18 15:38:24,123000,44.980 2024/06/18 15:38:24,133000,45.000 2024/06/18 15:38:24,143000,44.980 2024/06/18 15:38:24,153000,44.980 2024/06/18 15:38:24,163000,44.980 2024/06/18 15:38:24,173000,44.970 2024/06/18 15:38:24,183000,44.980 2024/06/18 15:38:24,193000,44.980 2024/06/18 15:38:24,203000,44.960 2024/06/18 15:38:24,213000,44.980 2024/06/18 15:38:24,223000,44.960 2024/06/18 15:38:24,233000,44.950 2024/06/18 15:38:24,243000,44.980 2024/06/18 15:38:24,253000,44.970 2024/06/18 15:38:24,263000,44.970 2024/06/18 15:38:24,273000,44.970 2024/06/18 15:38:24,283000,44.940 2024/06/18 15:38:24,293000,44.980 2024/06/18 15:38:24,303000,44.970 2024/06/18 15:38:24,313000,44.980 2024/06/18 15:38:24,323000,44.970 2024/06/18 15:38:24,333000,44.960 2024/06/18 15:38:24,343000,44.980 2024/06/18 15:38:24,353000,44.960 2024/06/18 15:38:24,363000,44.960 2024/06/18 15:38:24,373000,44.990 2024/06/18 15:38:24,383000,44.980 2024/06/18 15:38:24,393000,44.960 2024/06/18 15:38:24,403000,44.960 2024/06/18 15:38:24,413000,44.990 2024/06/18 15:38:24,423000,44.970 2024/06/18 15:38:24,433000,44.980 2024/06/18 15:38:24,443000,44.980 2024/06/18 15:38:24,453000,44.970 2024/06/18 15:38:24,463000,44.980 2024/06/18 15:38:24,473000,44.980 2024/06/18 15:38:24,483000,44.970 2024/06/18 15:38:24,493000,44.960 2024/06/18 15:38:24,503000,44.960 2024/06/18 15:38:24,513000,44.980 2024/06/18 15:38:24,523000,44.950 2024/06/18 15:38:24,533000,45.000 2024/06/18 15:38:24,543000,44.990 2024/06/18 15:38:24,553000,45.000 2024/06/18 15:38:24,563000,45.000 2024/06/18 15:38:24,573000,44.970 2024/06/18 15:38:24,583000,44.980 2024/06/18 15:38:24,593000,45.000 2024/06/18 15:38:24,603000,45.000 2024/06/18 15:38:24,613000,44.910 2024/06/18 15:38:24,623000,45.000 2024/06/18 15:38:24,633000,44.980 2024/06/18 15:38:24,643000,44.990 2024/06/18 15:38:24,653000,45.000 2024/06/18 15:38:24,663000,44.970 2024/06/18 15:38:24,673000,44.990 2024/06/18 15:38:24,683000,45.000 2024/06/18 15:38:24,693000,44.980 2024/06/18 15:38:24,703000,44.960 2024/06/18 15:38:24,713000,44.990 2024/06/18 15:38:24,723000,44.980 2024/06/18 15:38:24,733000,44.970 2024/06/18 15:38:24,743000,44.970 2024/06/18 15:38:24,753000,44.960 2024/06/18 15:38:24,763000,44.960 2024/06/18 15:38:24,773000,44.980 2024/06/18 15:38:24,783000,44.960 2024/06/18 15:38:24,793000,44.970 2024/06/18 15:38:24,803000,44.980 2024/06/18 15:38:24,813000,45.000 2024/06/18 15:38:24,823000,44.960 2024/06/18 15:38:24,833000,44.990 2024/06/18 15:38:24,843000,44.980 2024/06/18 15:38:24,853000,44.980 2024/06/18 15:38:24,863000,44.960 2024/06/18 15:38:24,873000,44.960 2024/06/18 15:38:24,883000,44.970 2024/06/18 15:38:24,893000,44.980 2024/06/18 15:38:24,903000,44.960 2024/06/18 15:38:24,913000,44.950 2024/06/18 15:38:24,923000,44.970 2024/06/18 15:38:24,933000,44.980 2024/06/18 15:38:24,943000,44.970 2024/06/18 15:38:24,953000,44.970 2024/06/18 15:38:24,963000,44.980 2024/06/18 15:38:24,973000,44.960 2024/06/18 15:38:24,983000,45.000 2024/06/18 15:38:24,993000,44.980 2024/06/18 15:38:25,003000,45.000 2024/06/18 15:38:25,013000,44.970 2024/06/18 15:38:25,023000,44.990 2024/06/18 15:38:25,033000,44.980 2024/06/18 15:38:25,043000,44.980 2024/06/18 15:38:25,053000,44.970 2024/06/18 15:38:25,063000,44.960 2024/06/18 15:38:25,073000,44.970 2024/06/18 15:38:25,083000,44.990 2024/06/18 15:38:25,093000,44.990 2024/06/18 15:38:25,103000,44.980 2024/06/18 15:38:25,113000,44.970 2024/06/18 15:38:25,123000,44.960 2024/06/18 15:38:25,133000,44.970 2024/06/18 15:38:25,143000,44.970 2024/06/18 15:38:25,153000,45.000 2024/06/18 15:38:25,163000,44.960 2024/06/18 15:38:25,173000,44.960 2024/06/18 15:38:25,183000,44.970 2024/06/18 15:38:25,193000,44.970 2024/06/18 15:38:25,203000,44.980 2024/06/18 15:38:25,213000,44.960 2024/06/18 15:38:25,223000,45.000 2024/06/18 15:38:25,233000,44.970 2024/06/18 15:38:25,243000,44.970 2024/06/18 15:38:25,253000,44.960 2024/06/18 15:38:25,263000,44.960 2024/06/18 15:38:25,273000,44.980 2024/06/18 15:38:25,283000,44.990 2024/06/18 15:38:25,293000,44.970 2024/06/18 15:38:25,303000,44.970 2024/06/18 15:38:25,313000,44.980 2024/06/18 15:38:25,323000,44.980 2024/06/18 15:38:25,333000,44.980 2024/06/18 15:38:25,343000,44.960 2024/06/18 15:38:25,353000,44.980 2024/06/18 15:38:25,363000,44.990 2024/06/18 15:38:25,373000,44.980 2024/06/18 15:38:25,383000,44.970 2024/06/18 15:38:25,393000,44.990 2024/06/18 15:38:25,403000,44.980 2024/06/18 15:38:25,413000,44.940 2024/06/18 15:38:25,423000,44.970 2024/06/18 15:38:25,433000,44.990 2024/06/18 15:38:25,443000,44.960 2024/06/18 15:38:25,453000,44.970 2024/06/18 15:38:25,463000,44.960 2024/06/18 15:38:25,473000,44.980 2024/06/18 15:38:25,483000,44.960 2024/06/18 15:38:25,493000,44.970 2024/06/18 15:38:25,503000,44.980 2024/06/18 15:38:25,513000,44.960 2024/06/18 15:38:25,523000,44.970 2024/06/18 15:38:25,533000,44.990 2024/06/18 15:38:25,543000,44.970 2024/06/18 15:38:25,553000,44.960 2024/06/18 15:38:25,563000,44.980 2024/06/18 15:38:25,573000,44.970 2024/06/18 15:38:25,583000,44.980 2024/06/18 15:38:25,593000,44.960 2024/06/18 15:38:25,603000,44.960 2024/06/18 15:38:25,613000,44.960 2024/06/18 15:38:25,623000,44.980 2024/06/18 15:38:25,633000,44.980 2024/06/18 15:38:25,643000,44.980 2024/06/18 15:38:25,653000,44.980 2024/06/18 15:38:25,663000,44.940 2024/06/18 15:38:25,673000,44.970 2024/06/18 15:38:25,683000,44.960 2024/06/18 15:38:25,693000,44.970 2024/06/18 15:38:25,703000,44.970 2024/06/18 15:38:25,713000,44.960 2024/06/18 15:38:25,723000,44.960 2024/06/18 15:38:25,733000,44.960 2024/06/18 15:38:25,743000,44.980 2024/06/18 15:38:25,753000,44.980 2024/06/18 15:38:25,763000,44.980 2024/06/18 15:38:25,773000,44.990 2024/06/18 15:38:25,783000,44.960 2024/06/18 15:38:25,793000,44.960 2024/06/18 15:38:25,803000,44.980 2024/06/18 15:38:25,813000,44.990 2024/06/18 15:38:25,823000,44.990 2024/06/18 15:38:25,833000,44.980 2024/06/18 15:38:25,843000,44.990 2024/06/18 15:38:25,853000,44.980 2024/06/18 15:38:25,863000,44.980 2024/06/18 15:38:25,873000,44.980 2024/06/18 15:38:25,883000,44.980 2024/06/18 15:38:25,893000,44.960 2024/06/18 15:38:25,903000,44.970 2024/06/18 15:38:25,913000,44.960 2024/06/18 15:38:25,923000,44.970 2024/06/18 15:38:25,933000,44.960 2024/06/18 15:38:25,943000,44.970 2024/06/18 15:38:25,953000,45.000 2024/06/18 15:38:25,963000,44.960 2024/06/18 15:38:25,973000,44.960 2024/06/18 15:38:25,983000,44.980 2024/06/18 15:38:25,993000,44.970 2024/06/18 15:38:26,003000,44.960 2024/06/18 15:38:26,013000,44.970 2024/06/18 15:38:26,023000,44.960 2024/06/18 15:38:26,033000,44.950 2024/06/18 15:38:26,043000,44.960 2024/06/18 15:38:26,053000,44.980 2024/06/18 15:38:26,063000,44.980 2024/06/18 15:38:26,073000,44.970 2024/06/18 15:38:26,083000,44.980 2024/06/18 15:38:26,093000,44.980 2024/06/18 15:38:26,103000,44.960 2024/06/18 15:38:26,113000,44.980 2024/06/18 15:38:26,123000,44.960 2024/06/18 15:38:26,133000,44.960 2024/06/18 15:38:26,143000,44.980 2024/06/18 15:38:26,153000,44.960 2024/06/18 15:38:26,163000,44.960 2024/06/18 15:38:26,173000,44.960 2024/06/18 15:38:26,183000,44.980 2024/06/18 15:38:26,193000,44.960 2024/06/18 15:38:26,203000,45.000 2024/06/18 15:38:26,213000,44.960 2024/06/18 15:38:26,223000,44.960 2024/06/18 15:38:26,233000,44.970 2024/06/18 15:38:26,243000,44.980 2024/06/18 15:38:26,253000,44.960 2024/06/18 15:38:26,263000,44.970 2024/06/18 15:38:26,273000,44.990 2024/06/18 15:38:26,283000,44.970 2024/06/18 15:38:26,293000,44.960 2024/06/18 15:38:26,303000,44.970 2024/06/18 15:38:26,313000,44.940 2024/06/18 15:38:26,323000,44.980 2024/06/18 15:38:26,333000,44.970 2024/06/18 15:38:26,343000,44.980 2024/06/18 15:38:26,353000,44.960 2024/06/18 15:38:26,363000,44.960 2024/06/18 15:38:26,373000,44.990 2024/06/18 15:38:26,383000,44.960 2024/06/18 15:38:26,393000,44.980 2024/06/18 15:38:26,403000,44.970 2024/06/18 15:38:26,413000,44.960 2024/06/18 15:38:26,423000,44.980 2024/06/18 15:38:26,433000,44.960 2024/06/18 15:38:26,443000,45.000 2024/06/18 15:38:26,453000,44.980 2024/06/18 15:38:26,463000,44.990 2024/06/18 15:38:26,473000,44.960 2024/06/18 15:38:26,483000,44.970 2024/06/18 15:38:26,493000,44.980 2024/06/18 15:38:26,503000,44.960 2024/06/18 15:38:26,513000,44.960 2024/06/18 15:38:26,523000,44.960 2024/06/18 15:38:26,533000,44.970 2024/06/18 15:38:26,543000,44.960 2024/06/18 15:38:26,553000,44.970 2024/06/18 15:38:26,563000,44.950 2024/06/18 15:38:26,573000,44.960 2024/06/18 15:38:26,583000,44.960 2024/06/18 15:38:26,593000,44.960 2024/06/18 15:38:26,603000,44.940 2024/06/18 15:38:26,613000,44.970 2024/06/18 15:38:26,623000,44.980 2024/06/18 15:38:26,633000,44.960 2024/06/18 15:38:26,643000,44.980 2024/06/18 15:38:26,653000,44.980 2024/06/18 15:38:26,663000,44.970 2024/06/18 15:38:26,673000,44.980 2024/06/18 15:38:26,683000,44.990 2024/06/18 15:38:26,693000,44.970 2024/06/18 15:38:26,703000,44.970 2024/06/18 15:38:26,713000,44.960 2024/06/18 15:38:26,723000,44.970 2024/06/18 15:38:26,733000,44.980 2024/06/18 15:38:26,743000,44.970 2024/06/18 15:38:26,753000,44.970 2024/06/18 15:38:26,763000,44.990 2024/06/18 15:38:26,773000,44.980 2024/06/18 15:38:26,783000,44.980 2024/06/18 15:38:26,793000,44.970 2024/06/18 15:38:26,803000,44.980 2024/06/18 15:38:26,813000,44.970 2024/06/18 15:38:26,823000,44.970 2024/06/18 15:38:26,833000,44.980 2024/06/18 15:38:26,843000,44.960 2024/06/18 15:38:26,853000,44.970 2024/06/18 15:38:26,863000,44.960 2024/06/18 15:38:26,873000,44.960 2024/06/18 15:38:26,883000,44.980 2024/06/18 15:38:26,893000,44.960 2024/06/18 15:38:26,903000,44.990 2024/06/18 15:38:26,913000,44.970 2024/06/18 15:38:26,923000,44.960 2024/06/18 15:38:26,933000,44.980 2024/06/18 15:38:26,943000,44.980 2024/06/18 15:38:26,953000,44.970 2024/06/18 15:38:26,963000,44.960 2024/06/18 15:38:26,973000,44.960 2024/06/18 15:38:26,983000,44.960 2024/06/18 15:38:26,993000,44.980 2024/06/18 15:38:27,003000,44.960 2024/06/18 15:38:27,013000,45.000 2024/06/18 15:38:27,023000,44.960 2024/06/18 15:38:27,033000,44.950 2024/06/18 15:38:27,043000,44.960 2024/06/18 15:38:27,053000,44.980 2024/06/18 15:38:27,063000,44.980 2024/06/18 15:38:27,073000,44.960 2024/06/18 15:38:27,083000,44.960 2024/06/18 15:38:27,093000,45.000 2024/06/18 15:38:27,103000,44.980 2024/06/18 15:38:27,113000,44.980 2024/06/18 15:38:27,123000,45.000 2024/06/18 15:38:27,133000,44.980 2024/06/18 15:38:27,143000,44.910 2024/06/18 15:38:27,153000,44.990 2024/06/18 15:38:27,163000,44.930 2024/06/18 15:38:27,173000,44.980 2024/06/18 15:38:27,183000,44.960 2024/06/18 15:38:27,193000,44.980 2024/06/18 15:38:27,203000,45.000 2024/06/18 15:38:27,213000,44.960 2024/06/18 15:38:27,223000,44.990 2024/06/18 15:38:27,233000,45.000 2024/06/18 15:38:27,243000,44.950 2024/06/18 15:38:27,253000,44.960 2024/06/18 15:38:27,263000,45.000 2024/06/18 15:38:27,273000,44.990 2024/06/18 15:38:27,283000,44.970 2024/06/18 15:38:27,293000,44.960 2024/06/18 15:38:27,303000,44.980 2024/06/18 15:38:27,313000,44.990 2024/06/18 15:38:27,323000,44.970 2024/06/18 15:38:27,333000,45.000 2024/06/18 15:38:27,343000,44.950 2024/06/18 15:38:27,353000,44.970 2024/06/18 15:38:27,363000,44.980 2024/06/18 15:38:27,373000,44.980 2024/06/18 15:38:27,383000,44.970 2024/06/18 15:38:27,393000,44.980 2024/06/18 15:38:27,403000,44.970 2024/06/18 15:38:27,413000,44.970 2024/06/18 15:38:27,423000,44.970 2024/06/18 15:38:27,433000,44.970 2024/06/18 15:38:27,443000,44.960 2024/06/18 15:38:27,453000,44.980 2024/06/18 15:38:27,463000,44.960 2024/06/18 15:38:27,473000,44.940 2024/06/18 15:38:27,483000,44.960 2024/06/18 15:38:27,493000,44.990 2024/06/18 15:38:27,503000,44.960 2024/06/18 15:38:27,513000,44.970 2024/06/18 15:38:27,523000,44.980 2024/06/18 15:38:27,533000,44.980 2024/06/18 15:38:27,543000,44.970 2024/06/18 15:38:27,553000,44.990 2024/06/18 15:38:27,563000,44.960 2024/06/18 15:38:27,573000,44.990 2024/06/18 15:38:27,583000,44.960 2024/06/18 15:38:27,593000,44.960 2024/06/18 15:38:27,603000,44.970 2024/06/18 15:38:27,613000,44.990 2024/06/18 15:38:27,623000,44.970 2024/06/18 15:38:27,633000,44.980 2024/06/18 15:38:27,643000,44.980 2024/06/18 15:38:27,653000,44.950 2024/06/18 15:38:27,663000,44.980 2024/06/18 15:38:27,673000,44.970 2024/06/18 15:38:27,683000,44.970 2024/06/18 15:38:27,693000,45.000 2024/06/18 15:38:27,703000,44.970 2024/06/18 15:38:27,713000,44.960 2024/06/18 15:38:27,723000,44.960 2024/06/18 15:38:27,733000,44.970 2024/06/18 15:38:27,743000,44.980 2024/06/18 15:38:27,753000,44.960 2024/06/18 15:38:27,763000,44.990 2024/06/18 15:38:27,773000,45.000 2024/06/18 15:38:27,783000,44.980 2024/06/18 15:38:27,793000,44.970 2024/06/18 15:38:27,803000,44.980 2024/06/18 15:38:27,813000,44.960 2024/06/18 15:38:27,823000,44.980 2024/06/18 15:38:27,833000,44.970 2024/06/18 15:38:27,843000,44.980 2024/06/18 15:38:27,853000,44.980 2024/06/18 15:38:27,863000,44.970 2024/06/18 15:38:27,873000,44.960 2024/06/18 15:38:27,883000,44.980 2024/06/18 15:38:27,893000,44.980 2024/06/18 15:38:27,903000,44.970 2024/06/18 15:38:27,913000,44.980 2024/06/18 15:38:27,923000,44.980 2024/06/18 15:38:27,933000,44.960 2024/06/18 15:38:27,943000,44.980 2024/06/18 15:38:27,953000,44.970 2024/06/18 15:38:27,963000,44.960 2024/06/18 15:38:27,973000,44.980 2024/06/18 15:38:27,983000,44.990 2024/06/18 15:38:27,993000,45.000 2024/06/18 15:38:28,003000,44.960 2024/06/18 15:38:28,013000,44.990 2024/06/18 15:38:28,023000,44.990 2024/06/18 15:38:28,033000,44.960 2024/06/18 15:38:28,043000,44.970 2024/06/18 15:38:28,053000,44.970 2024/06/18 15:38:28,063000,44.970 2024/06/18 15:38:28,073000,44.980 2024/06/18 15:38:28,083000,44.990 2024/06/18 15:38:28,093000,44.970 2024/06/18 15:38:28,103000,44.960 2024/06/18 15:38:28,113000,44.940 2024/06/18 15:38:28,123000,44.970 2024/06/18 15:38:28,133000,44.980 2024/06/18 15:38:28,143000,44.980 2024/06/18 15:38:28,153000,44.990 2024/06/18 15:38:28,163000,44.980 2024/06/18 15:38:28,173000,44.960 2024/06/18 15:38:28,183000,44.970 2024/06/18 15:38:28,193000,44.970 2024/06/18 15:38:28,203000,44.990 2024/06/18 15:38:28,213000,44.980 2024/06/18 15:38:28,223000,44.970 2024/06/18 15:38:28,233000,44.960 2024/06/18 15:38:28,243000,44.970 2024/06/18 15:38:28,253000,44.980 2024/06/18 15:38:28,263000,44.980 2024/06/18 15:38:28,273000,45.000 2024/06/18 15:38:28,283000,44.980 2024/06/18 15:38:28,293000,45.000 2024/06/18 15:38:28,303000,45.000 2024/06/18 15:38:28,313000,44.940 2024/06/18 15:38:28,323000,44.940 2024/06/18 15:38:28,333000,44.950 2024/06/18 15:38:28,343000,44.940 2024/06/18 15:38:28,353000,44.940 2024/06/18 15:38:28,363000,45.000 2024/06/18 15:38:28,373000,44.990 2024/06/18 15:38:28,383000,44.990 2024/06/18 15:38:28,393000,44.990 2024/06/18 15:38:28,403000,44.960 2024/06/18 15:38:28,413000,44.960 2024/06/18 15:38:28,423000,44.990 2024/06/18 15:38:28,433000,44.980 2024/06/18 15:38:28,443000,44.980 2024/06/18 15:38:28,453000,44.970 2024/06/18 15:38:28,463000,44.970 2024/06/18 15:38:28,473000,44.990 2024/06/18 15:38:28,483000,44.970 2024/06/18 15:38:28,493000,44.980 2024/06/18 15:38:28,503000,44.970 2024/06/18 15:38:28,513000,44.980 2024/06/18 15:38:28,523000,44.970 2024/06/18 15:38:28,533000,44.980 2024/06/18 15:38:28,543000,44.980 2024/06/18 15:38:28,553000,44.960 2024/06/18 15:38:28,563000,44.960 2024/06/18 15:38:28,573000,44.960 2024/06/18 15:38:28,583000,44.980 2024/06/18 15:38:28,593000,44.970 2024/06/18 15:38:28,603000,44.980 2024/06/18 15:38:28,613000,44.980 2024/06/18 15:38:28,623000,44.970 2024/06/18 15:38:28,633000,44.980 2024/06/18 15:38:28,643000,44.960 2024/06/18 15:38:28,653000,44.970 2024/06/18 15:38:28,663000,44.940 2024/06/18 15:38:28,673000,44.980 2024/06/18 15:38:28,683000,44.980 2024/06/18 15:38:28,693000,44.950 2024/06/18 15:38:28,703000,44.970 2024/06/18 15:38:28,713000,44.970 2024/06/18 15:38:28,723000,44.970 2024/06/18 15:38:28,733000,45.000 2024/06/18 15:38:28,743000,44.960 2024/06/18 15:38:28,753000,44.970 2024/06/18 15:38:28,763000,44.980 2024/06/18 15:38:28,773000,44.970 2024/06/18 15:38:28,783000,44.960 2024/06/18 15:38:28,793000,44.970 2024/06/18 15:38:28,803000,44.960 2024/06/18 15:38:28,813000,44.970 2024/06/18 15:38:28,823000,44.960 2024/06/18 15:38:28,833000,44.990 2024/06/18 15:38:28,843000,44.970 2024/06/18 15:38:28,853000,44.980 2024/06/18 15:38:28,863000,44.980 2024/06/18 15:38:28,873000,44.970 2024/06/18 15:38:28,883000,44.970 2024/06/18 15:38:28,893000,44.990 2024/06/18 15:38:28,903000,44.960 2024/06/18 15:38:28,913000,44.950 2024/06/18 15:38:28,923000,44.940 2024/06/18 15:38:28,933000,44.980 2024/06/18 15:38:28,943000,44.950 2024/06/18 15:38:28,953000,44.960 2024/06/18 15:38:28,963000,44.960 2024/06/18 15:38:28,973000,44.970 2024/06/18 15:38:28,983000,44.960 2024/06/18 15:38:28,993000,44.980 2024/06/18 15:38:29,003000,44.970 2024/06/18 15:38:29,013000,44.970 2024/06/18 15:38:29,023000,44.960 2024/06/18 15:38:29,033000,44.980 2024/06/18 15:38:29,043000,44.960 2024/06/18 15:38:29,053000,44.960 2024/06/18 15:38:29,063000,44.950 2024/06/18 15:38:29,073000,44.970 2024/06/18 15:38:29,083000,44.970 2024/06/18 15:38:29,093000,44.960 2024/06/18 15:38:29,103000,44.980 2024/06/18 15:38:29,113000,44.970 2024/06/18 15:38:29,123000,44.960 2024/06/18 15:38:29,133000,44.960 2024/06/18 15:38:29,143000,45.000 2024/06/18 15:38:29,153000,44.970 2024/06/18 15:38:29,163000,44.970 2024/06/18 15:38:29,173000,44.980 2024/06/18 15:38:29,183000,44.960 2024/06/18 15:38:29,193000,44.970 2024/06/18 15:38:29,203000,44.970 2024/06/18 15:38:29,213000,44.980 2024/06/18 15:38:29,223000,44.960 2024/06/18 15:38:29,233000,44.980 2024/06/18 15:38:29,243000,44.970 2024/06/18 15:38:29,253000,44.980 2024/06/18 15:38:29,263000,44.960 2024/06/18 15:38:29,273000,44.980 2024/06/18 15:38:29,283000,44.980 2024/06/18 15:38:29,293000,44.990 2024/06/18 15:38:29,303000,44.970 2024/06/18 15:38:29,313000,44.970 2024/06/18 15:38:29,323000,44.960 2024/06/18 15:38:29,333000,44.980 2024/06/18 15:38:29,343000,44.970 2024/06/18 15:38:29,353000,44.970 2024/06/18 15:38:29,363000,44.950 2024/06/18 15:38:29,373000,44.970 2024/06/18 15:38:29,383000,44.960 2024/06/18 15:38:29,393000,44.990 2024/06/18 15:38:29,403000,45.000 2024/06/18 15:38:29,413000,44.990 2024/06/18 15:38:29,423000,44.980 2024/06/18 15:38:29,433000,44.950 2024/06/18 15:38:29,443000,44.970 2024/06/18 15:38:29,453000,44.960 2024/06/18 15:38:29,463000,44.960 2024/06/18 15:38:29,473000,44.980 2024/06/18 15:38:29,483000,44.960 2024/06/18 15:38:29,493000,44.970 2024/06/18 15:38:29,503000,44.980 2024/06/18 15:38:29,513000,44.990 2024/06/18 15:38:29,523000,44.970 2024/06/18 15:38:29,533000,44.960 2024/06/18 15:38:29,543000,44.960 2024/06/18 15:38:29,553000,44.930 2024/06/18 15:38:29,563000,44.970 2024/06/18 15:38:29,573000,44.930 2024/06/18 15:38:29,583000,44.920 2024/06/18 15:38:29,593000,44.940 2024/06/18 15:38:29,603000,44.970 2024/06/18 15:38:29,613000,44.980 2024/06/18 15:38:29,623000,44.980 2024/06/18 15:38:29,633000,45.000 2024/06/18 15:38:29,643000,44.990 2024/06/18 15:38:29,653000,44.940 2024/06/18 15:38:29,663000,45.000 2024/06/18 15:38:29,673000,44.980 2024/06/18 15:38:29,683000,44.990 2024/06/18 15:38:29,693000,44.990 2024/06/18 15:38:29,703000,45.000 2024/06/18 15:38:29,713000,44.970 2024/06/18 15:38:29,723000,44.980 2024/06/18 15:38:29,733000,44.980 2024/06/18 15:38:29,743000,45.000 2024/06/18 15:38:29,753000,44.960 2024/06/18 15:38:29,763000,44.980 2024/06/18 15:38:29,773000,44.960 2024/06/18 15:38:29,783000,44.970 2024/06/18 15:38:29,793000,44.960 2024/06/18 15:38:29,803000,44.960 2024/06/18 15:38:29,813000,44.970 2024/06/18 15:38:29,823000,44.970 2024/06/18 15:38:29,833000,44.960 2024/06/18 15:38:29,843000,44.970 2024/06/18 15:38:29,853000,44.970 2024/06/18 15:38:29,863000,44.970 2024/06/18 15:38:29,873000,44.970 2024/06/18 15:38:29,883000,44.960 2024/06/18 15:38:29,893000,44.970 2024/06/18 15:38:29,903000,44.970 2024/06/18 15:38:29,913000,44.960 2024/06/18 15:38:29,923000,44.990 2024/06/18 15:38:29,933000,44.960 2024/06/18 15:38:29,943000,44.970 2024/06/18 15:38:29,953000,44.960 2024/06/18 15:38:29,963000,44.980 2024/06/18 15:38:29,973000,44.960 2024/06/18 15:38:29,983000,44.990 2024/06/18 15:38:29,993000,44.960 2024/06/18 15:38:30,003000,44.990 2024/06/18 15:38:30,013000,44.970 2024/06/18 15:38:30,023000,44.960 2024/06/18 15:38:30,033000,44.980 2024/06/18 15:38:30,043000,44.970 2024/06/18 15:38:30,053000,44.970 2024/06/18 15:38:30,063000,44.980 2024/06/18 15:38:30,073000,44.980 2024/06/18 15:38:30,083000,44.960 2024/06/18 15:38:30,093000,44.960 2024/06/18 15:38:30,103000,44.980 2024/06/18 15:38:30,113000,44.970 2024/06/18 15:38:30,123000,44.970 2024/06/18 15:38:30,133000,44.970 2024/06/18 15:38:30,143000,44.980 2024/06/18 15:38:30,153000,44.970 2024/06/18 15:38:30,163000,44.980 2024/06/18 15:38:30,173000,44.980 2024/06/18 15:38:30,183000,44.970 2024/06/18 15:38:30,193000,44.970 2024/06/18 15:38:30,203000,44.990 2024/06/18 15:38:30,213000,44.960 2024/06/18 15:38:30,223000,44.980 2024/06/18 15:38:30,233000,44.980 2024/06/18 15:38:30,243000,44.980 2024/06/18 15:38:30,253000,44.990 2024/06/18 15:38:30,263000,44.980 2024/06/18 15:38:30,273000,44.960 2024/06/18 15:38:30,283000,44.970 2024/06/18 15:38:30,293000,44.970 2024/06/18 15:38:30,303000,44.980 2024/06/18 15:38:30,313000,44.960 2024/06/18 15:38:30,323000,44.980 2024/06/18 15:38:30,333000,44.960 2024/06/18 15:38:30,343000,44.980 2024/06/18 15:38:30,353000,44.980 2024/06/18 15:38:30,363000,44.960 2024/06/18 15:38:30,373000,44.960 2024/06/18 15:38:30,383000,44.980 2024/06/18 15:38:30,393000,44.990 2024/06/18 15:38:30,403000,44.970 2024/06/18 15:38:30,413000,44.980 2024/06/18 15:38:30,423000,44.970 2024/06/18 15:38:30,433000,44.980 2024/06/18 15:38:30,443000,44.990 2024/06/18 15:38:30,453000,44.950 2024/06/18 15:38:30,463000,44.960 2024/06/18 15:38:30,473000,44.960 2024/06/18 15:38:30,483000,44.970 2024/06/18 15:38:30,493000,44.970 2024/06/18 15:38:30,503000,44.970 2024/06/18 15:38:30,513000,44.990 2024/06/18 15:38:30,523000,44.960 2024/06/18 15:38:30,533000,44.970 2024/06/18 15:38:30,543000,44.970 2024/06/18 15:38:30,553000,44.970 2024/06/18 15:38:30,563000,44.980 2024/06/18 15:38:30,573000,44.970 2024/06/18 15:38:30,583000,44.970 2024/06/18 15:38:30,593000,44.960 2024/06/18 15:38:30,603000,44.980 2024/06/18 15:38:30,613000,44.970 2024/06/18 15:38:30,623000,44.970 2024/06/18 15:38:30,633000,44.970 2024/06/18 15:38:30,643000,44.980 2024/06/18 15:38:30,653000,45.000 2024/06/18 15:38:30,663000,44.980 2024/06/18 15:38:30,673000,44.960 2024/06/18 15:38:30,683000,44.990 2024/06/18 15:38:30,693000,44.960 2024/06/18 15:38:30,703000,45.000 2024/06/18 15:38:30,713000,44.960 2024/06/18 15:38:30,723000,44.980 2024/06/18 15:38:30,733000,44.960 2024/06/18 15:38:30,743000,44.920 2024/06/18 15:38:30,753000,44.950 2024/06/18 15:38:30,763000,44.950 2024/06/18 15:38:30,773000,44.970 2024/06/18 15:38:30,783000,44.960 2024/06/18 15:38:30,793000,44.970 2024/06/18 15:38:30,803000,44.960 2024/06/18 15:38:30,813000,44.960 2024/06/18 15:38:30,823000,44.950 2024/06/18 15:38:30,833000,44.970 2024/06/18 15:38:30,843000,44.960 2024/06/18 15:38:30,853000,44.940 2024/06/18 15:38:30,863000,44.970 2024/06/18 15:38:30,873000,44.970 2024/06/18 15:38:30,883000,44.940 2024/06/18 15:38:30,893000,44.960 2024/06/18 15:38:30,903000,44.990 2024/06/18 15:38:30,913000,44.960 2024/06/18 15:38:30,923000,44.980 2024/06/18 15:38:30,933000,44.980 2024/06/18 15:38:30,943000,44.970 2024/06/18 15:38:30,953000,44.980 2024/06/18 15:38:30,963000,44.980 2024/06/18 15:38:30,973000,44.990 2024/06/18 15:38:30,983000,44.970 2024/06/18 15:38:30,993000,44.980 2024/06/18 15:38:31,003000,44.990 2024/06/18 15:38:31,013000,44.970 2024/06/18 15:38:31,023000,44.970 2024/06/18 15:38:31,033000,44.960 2024/06/18 15:38:31,043000,44.960 2024/06/18 15:38:31,053000,44.990 2024/06/18 15:38:31,063000,44.960 2024/06/18 15:38:31,073000,45.000 2024/06/18 15:38:31,083000,44.970 2024/06/18 15:38:31,093000,44.970 2024/06/18 15:38:31,103000,44.990 2024/06/18 15:38:31,113000,44.950 2024/06/18 15:38:31,123000,44.970 2024/06/18 15:38:31,133000,44.970 2024/06/18 15:38:31,143000,44.970 2024/06/18 15:38:31,153000,44.980 2024/06/18 15:38:31,163000,44.980 2024/06/18 15:38:31,173000,44.970 2024/06/18 15:38:31,183000,44.960 2024/06/18 15:38:31,193000,44.980 2024/06/18 15:38:31,203000,44.960 2024/06/18 15:38:31,213000,44.980 2024/06/18 15:38:31,223000,44.980 2024/06/18 15:38:31,233000,44.950 2024/06/18 15:38:31,243000,44.960 2024/06/18 15:38:31,253000,44.970 2024/06/18 15:38:31,263000,44.960 2024/06/18 15:38:31,273000,44.990 2024/06/18 15:38:31,283000,44.970 2024/06/18 15:38:31,293000,44.960 2024/06/18 15:38:31,303000,44.980 2024/06/18 15:38:31,313000,44.940 2024/06/18 15:38:31,323000,44.970 2024/06/18 15:38:31,333000,44.970 2024/06/18 15:38:31,343000,44.980 2024/06/18 15:38:31,353000,44.970 2024/06/18 15:38:31,363000,44.970 2024/06/18 15:38:31,373000,44.970 2024/06/18 15:38:31,383000,44.990 2024/06/18 15:38:31,393000,44.970 2024/06/18 15:38:31,403000,44.980 2024/06/18 15:38:31,413000,44.960 2024/06/18 15:38:31,423000,44.960 2024/06/18 15:38:31,433000,44.990 2024/06/18 15:38:31,443000,44.990 2024/06/18 15:38:31,453000,44.980 2024/06/18 15:38:31,463000,45.000 2024/06/18 15:38:31,473000,44.990 2024/06/18 15:38:31,483000,44.960 2024/06/18 15:38:31,493000,44.980 2024/06/18 15:38:31,503000,44.970 2024/06/18 15:38:31,513000,44.970 2024/06/18 15:38:31,523000,44.960 2024/06/18 15:38:31,533000,44.980 2024/06/18 15:38:31,543000,44.990 2024/06/18 15:38:31,553000,44.960 2024/06/18 15:38:31,563000,44.980 2024/06/18 15:38:31,573000,44.960 2024/06/18 15:38:31,583000,44.960 2024/06/18 15:38:31,593000,44.960 2024/06/18 15:38:31,603000,44.980 2024/06/18 15:38:31,613000,44.980 2024/06/18 15:38:31,623000,44.990 2024/06/18 15:38:31,633000,44.980 2024/06/18 15:38:31,643000,44.960 2024/06/18 15:38:31,653000,44.970 2024/06/18 15:38:31,663000,44.980 2024/06/18 15:38:31,673000,44.970 2024/06/18 15:38:31,683000,44.980 2024/06/18 15:38:31,693000,44.960 2024/06/18 15:38:31,703000,44.970 2024/06/18 15:38:31,713000,44.980 2024/06/18 15:38:31,723000,44.990 2024/06/18 15:38:31,733000,44.960 2024/06/18 15:38:31,743000,44.960 2024/06/18 15:38:31,753000,45.000 2024/06/18 15:38:31,763000,44.980 2024/06/18 15:38:31,773000,45.000 2024/06/18 15:38:31,783000,44.980 2024/06/18 15:38:31,793000,44.970 2024/06/18 15:38:31,803000,44.970 2024/06/18 15:38:31,813000,44.980 2024/06/18 15:38:31,823000,44.960 2024/06/18 15:38:31,833000,44.980 2024/06/18 15:38:31,843000,44.960 2024/06/18 15:38:31,853000,44.960 2024/06/18 15:38:31,863000,44.980 2024/06/18 15:38:31,873000,44.980 2024/06/18 15:38:31,883000,44.980 2024/06/18 15:38:31,893000,44.960 2024/06/18 15:38:31,903000,44.980 2024/06/18 15:38:31,913000,44.940 2024/06/18 15:38:31,923000,44.920 2024/06/18 15:38:31,933000,44.970 2024/06/18 15:38:31,943000,44.990 2024/06/18 15:38:31,953000,44.980 2024/06/18 15:38:31,963000,44.970 2024/06/18 15:38:31,973000,44.970 2024/06/18 15:38:31,983000,44.980 2024/06/18 15:38:31,993000,44.980 2024/06/18 15:38:32,003000,44.980 2024/06/18 15:38:32,013000,44.960 2024/06/18 15:38:32,023000,45.000 2024/06/18 15:38:32,033000,44.990 2024/06/18 15:38:32,043000,44.960 2024/06/18 15:38:32,053000,45.000 2024/06/18 15:38:32,063000,45.000 2024/06/18 15:38:32,073000,45.000 2024/06/18 15:38:32,083000,45.000 2024/06/18 15:38:32,093000,44.980 2024/06/18 15:38:32,103000,44.980 2024/06/18 15:38:32,113000,44.980 2024/06/18 15:38:32,123000,44.940 2024/06/18 15:38:32,133000,44.960 2024/06/18 15:38:32,143000,44.980 2024/06/18 15:38:32,153000,44.980 2024/06/18 15:38:32,163000,44.960 2024/06/18 15:38:32,173000,44.980 2024/06/18 15:38:32,183000,44.960 2024/06/18 15:38:32,193000,44.980 2024/06/18 15:38:32,203000,44.970 2024/06/18 15:38:32,213000,44.960 2024/06/18 15:38:32,223000,44.960 2024/06/18 15:38:32,233000,44.990 2024/06/18 15:38:32,243000,38.190 2024/06/18 15:38:32,253000,36.000 2024/06/18 15:38:32,263000,33.420 2024/06/18 15:38:32,273000,30.890 2024/06/18 15:38:32,283000,28.190 2024/06/18 15:38:32,293000,25.150 2024/06/18 15:38:32,303000,22.410 2024/06/18 15:38:32,313000,19.730 2024/06/18 15:38:32,323000,17.090 2024/06/18 15:38:32,333000,14.830 2024/06/18 15:38:32,343000,12.830 2024/06/18 15:38:32,353000,11.020 2024/06/18 15:38:32,363000,9.170 2024/06/18 15:38:32,373000,7.440 2024/06/18 15:38:32,383000,5.810 2024/06/18 15:38:32,393000,4.070 2024/06/18 15:38:32,403000,2.650 2024/06/18 15:38:32,413000,1.460 2024/06/18 15:38:32,423000,0.640 2024/06/18 15:38:32,433000,0.170 2024/06/18 15:38:32,443000,0.070 2024/06/18 15:38:32,453000,0.180 2024/06/18 15:38:32,463000,0.410 2024/06/18 15:38:32,473000,0.710 2024/06/18 15:38:32,483000,0.900 2024/06/18 15:38:32,493000,0.870 2024/06/18 15:38:32,503000,0.660 2024/06/18 15:38:32,513000,0.320 2024/06/18 15:38:32,523000,0.010 2024/06/18 15:38:32,533000,-0.150 2024/06/18 15:38:32,543000,-0.230 2024/06/18 15:38:32,553000,-0.150 2024/06/18 15:38:32,563000,-0.040 2024/06/18 15:38:32,573000,0.070 2024/06/18 15:38:32,583000,0.130 2024/06/18 15:38:32,593000,0.110 2024/06/18 15:38:32,603000,0.000 2024/06/18 15:38:32,613000,-0.120 2024/06/18 15:38:32,623000,-0.140 2024/06/18 15:38:32,633000,-0.120 2024/06/18 15:38:32,643000,-0.050 2024/06/18 15:38:32,653000,0.020 2024/06/18 15:38:32,663000,0.040 2024/06/18 15:38:32,673000,0.040 2024/06/18 15:38:32,683000,-0.010 2024/06/18 15:38:32,693000,-0.040 2024/06/18 15:38:32,703000,-0.090 2024/06/18 15:38:32,713000,-0.090 2024/06/18 15:38:32,723000,-0.010 2024/06/18 15:38:32,733000,0.010 2024/06/18 15:38:32,743000,0.050 2024/06/18 15:38:32,753000,0.020 2024/06/18 15:38:32,763000,-0.010 2024/06/18 15:38:32,773000,-0.040 2024/06/18 15:38:32,783000,-0.080 2024/06/18 15:38:32,793000,-0.050 2024/06/18 15:38:32,803000,-0.020 2024/06/18 15:38:32,813000,0.000 2024/06/18 15:38:32,823000,0.040 2024/06/18 15:38:32,833000,-0.010 2024/06/18 15:38:32,843000,-0.010 2024/06/18 15:38:32,853000,-0.040 2024/06/18 15:38:32,863000,-0.040 2024/06/18 15:38:32,873000,-0.030 2024/06/18 15:38:32,883000,-0.010 2024/06/18 15:38:32,893000,0.000 2024/06/18 15:38:32,903000,0.000 2024/06/18 15:38:32,913000,-0.010 2024/06/18 15:38:32,923000,-0.040 2024/06/18 15:38:32,933000,-0.050 2024/06/18 15:38:32,943000,-0.010 2024/06/18 15:38:32,953000,-0.010 2024/06/18 15:38:32,963000,-0.010 2024/06/18 15:38:32,973000,0.010 2024/06/18 15:38:32,983000,0.000 2024/06/18 15:38:32,993000,-0.010 2024/06/18 15:38:33,003000,0.000 2024/06/18 15:38:33,013000,-0.020 2024/06/18 15:38:33,023000,-0.030 2024/06/18 15:38:33,033000,0.000 2024/06/18 15:38:33,043000,0.000 2024/06/18 15:38:33,053000,-0.010 2024/06/18 15:38:33,063000,0.010 2024/06/18 15:38:33,073000,-0.010 2024/06/18 15:38:33,083000,-0.030 2024/06/18 15:38:33,093000,-0.010 2024/06/18 15:38:33,103000,0.000 2024/06/18 15:38:33,113000,0.030 2024/06/18 15:38:33,123000,-0.010 2024/06/18 15:38:33,133000,-0.010 2024/06/18 15:38:33,143000,-0.010 2024/06/18 15:38:33,153000,-0.050 2024/06/18 15:38:33,163000,-0.030 2024/06/18 15:38:33,173000,-0.040 2024/06/18 15:38:33,183000,-0.010 2024/06/18 15:38:33,193000,-0.030 2024/06/18 15:38:33,203000,0.030 2024/06/18 15:38:33,213000,0.000 2024/06/18 15:38:33,223000,-0.030 2024/06/18 15:38:33,233000,-0.040 2024/06/18 15:38:33,243000,0.010 2024/06/18 15:38:33,253000,0.010 2024/06/18 15:38:33,263000,-0.020 2024/06/18 15:38:33,273000,-0.010 2024/06/18 15:38:33,283000,-0.030 2024/06/18 15:38:33,293000,0.000 2024/06/18 15:38:33,303000,-0.010 2024/06/18 15:38:33,313000,-0.020 2024/06/18 15:38:33,323000,-0.010 2024/06/18 15:38:33,333000,0.020 2024/06/18 15:38:33,343000,0.010 2024/06/18 15:38:33,353000,-0.010 2024/06/18 15:38:33,363000,-0.030 2024/06/18 15:38:33,373000,-0.020 2024/06/18 15:38:33,383000,-0.020 2024/06/18 15:38:33,393000,-0.010 2024/06/18 15:38:33,403000,0.000 2024/06/18 15:38:33,413000,0.000 2024/06/18 15:38:33,423000,-0.030 2024/06/18 15:38:33,433000,-0.010 2024/06/18 15:38:33,443000,0.000 2024/06/18 15:38:33,453000,0.000 2024/06/18 15:38:33,463000,0.010 2024/06/18 15:38:33,473000,0.010 2024/06/18 15:38:33,483000,-0.030 2024/06/18 15:38:33,493000,-0.020 2024/06/18 15:38:33,503000,-0.040 2024/06/18 15:38:33,513000,-0.010 2024/06/18 15:38:33,523000,-0.030 2024/06/18 15:38:33,533000,0.000 2024/06/18 15:38:33,543000,-0.010 2024/06/18 15:38:33,553000,-0.010 2024/06/18 15:38:33,563000,-0.010 2024/06/18 15:38:33,573000,0.000 2024/06/18 15:38:33,583000,0.020 2024/06/18 15:38:33,593000,0.130 2024/06/18 15:38:33,603000,0.350 2024/06/18 15:38:33,613000,0.730 2024/06/18 15:38:33,623000,1.300 2024/06/18 15:38:33,633000,2.260 2024/06/18 15:38:33,643000,3.550 2024/06/18 15:38:33,653000,5.160 2024/06/18 15:38:33,663000,7.270 2024/06/18 15:38:33,673000,9.500 2024/06/18 15:38:33,683000,11.860 2024/06/18 15:38:33,693000,14.480 2024/06/18 15:38:33,703000,16.910 2024/06/18 15:38:33,713000,19.270 2024/06/18 15:38:33,723000,21.520 2024/06/18 15:38:33,733000,23.720 2024/06/18 15:38:33,743000,25.780 2024/06/18 15:38:33,753000,27.930 2024/06/18 15:38:33,763000,30.460 2024/06/18 15:38:33,773000,32.850 2024/06/18 15:38:33,783000,35.430 2024/06/18 15:38:33,793000,38.410 2024/06/18 15:38:33,803000,44.990 2024/06/18 15:38:33,813000,44.970 2024/06/18 15:38:33,823000,44.970 2024/06/18 15:38:33,833000,44.940 2024/06/18 15:38:33,843000,44.990 2024/06/18 15:38:33,853000,44.980 2024/06/18 15:38:33,863000,44.970 2024/06/18 15:38:33,873000,44.960 2024/06/18 15:38:33,883000,44.990 2024/06/18 15:38:33,893000,44.960 2024/06/18 15:38:33,903000,44.970 2024/06/18 15:38:33,913000,44.960 2024/06/18 15:38:33,923000,44.980 2024/06/18 15:38:33,933000,44.960 2024/06/18 15:38:33,943000,44.940 2024/06/18 15:38:33,953000,44.960 2024/06/18 15:38:33,963000,44.970 2024/06/18 15:38:33,973000,44.960 2024/06/18 15:38:33,983000,44.990 2024/06/18 15:38:33,993000,44.960 2024/06/18 15:38:34,003000,44.960 2024/06/18 15:38:34,013000,44.980 2024/06/18 15:38:34,023000,44.970 2024/06/18 15:38:34,033000,44.980 2024/06/18 15:38:34,043000,44.980 2024/06/18 15:38:34,053000,44.970 2024/06/18 15:38:34,063000,44.980 2024/06/18 15:38:34,073000,44.960 2024/06/18 15:38:34,083000,44.960 2024/06/18 15:38:34,093000,44.970 2024/06/18 15:38:34,103000,44.970 2024/06/18 15:38:34,113000,44.970 2024/06/18 15:38:34,123000,44.980 2024/06/18 15:38:34,133000,44.960 2024/06/18 15:38:34,143000,44.990 2024/06/18 15:38:34,153000,45.000 2024/06/18 15:38:34,163000,44.960 2024/06/18 15:38:34,173000,44.980 2024/06/18 15:38:34,183000,44.970 2024/06/18 15:38:34,193000,44.960 2024/06/18 15:38:34,203000,44.970 2024/06/18 15:38:34,213000,44.980 2024/06/18 15:38:34,223000,44.980 2024/06/18 15:38:34,233000,45.000 2024/06/18 15:38:34,243000,44.960 2024/06/18 15:38:34,253000,44.960 2024/06/18 15:38:34,263000,44.980 2024/06/18 15:38:34,273000,44.990 2024/06/18 15:38:34,283000,44.960 2024/06/18 15:38:34,293000,44.970 2024/06/18 15:38:34,303000,44.990 2024/06/18 15:38:34,313000,44.940 2024/06/18 15:38:34,323000,44.980 2024/06/18 15:38:34,333000,44.980 2024/06/18 15:38:34,343000,44.960 2024/06/18 15:38:34,353000,44.940 2024/06/18 15:38:34,363000,45.000 2024/06/18 15:38:34,373000,44.970 2024/06/18 15:38:34,383000,44.970 2024/06/18 15:38:34,393000,44.960 2024/06/18 15:38:34,403000,44.970 2024/06/18 15:38:34,413000,44.960 2024/06/18 15:38:34,423000,45.000 2024/06/18 15:38:34,433000,44.970 2024/06/18 15:38:34,443000,44.980 2024/06/18 15:38:34,453000,44.960 2024/06/18 15:38:34,463000,44.960 2024/06/18 15:38:34,473000,44.970 2024/06/18 15:38:34,483000,44.990 2024/06/18 15:38:34,493000,44.970 2024/06/18 15:38:34,503000,44.980 2024/06/18 15:38:34,513000,44.960 2024/06/18 15:38:34,523000,44.990 2024/06/18 15:38:34,533000,44.980 2024/06/18 15:38:34,543000,44.980 2024/06/18 15:38:34,553000,44.890 2024/06/18 15:38:34,563000,44.960 2024/06/18 15:38:34,573000,44.940 2024/06/18 15:38:34,583000,44.990 2024/06/18 15:38:34,593000,44.950 2024/06/18 15:38:34,603000,44.920 2024/06/18 15:38:34,613000,44.920 2024/06/18 15:38:34,623000,44.980 2024/06/18 15:38:34,633000,44.940 2024/06/18 15:38:34,643000,44.980 2024/06/18 15:38:34,653000,44.980 2024/06/18 15:38:34,663000,44.970 2024/06/18 15:38:34,673000,44.980 2024/06/18 15:38:34,683000,45.000 2024/06/18 15:38:34,693000,44.990 2024/06/18 15:38:34,703000,44.990 2024/06/18 15:38:34,713000,45.000 2024/06/18 15:38:34,723000,45.000 2024/06/18 15:38:34,733000,44.980 2024/06/18 15:38:34,743000,44.990 2024/06/18 15:38:34,753000,44.960 2024/06/18 15:38:34,763000,44.980 2024/06/18 15:38:34,773000,45.000 2024/06/18 15:38:34,783000,44.970 2024/06/18 15:38:34,793000,44.960 2024/06/18 15:38:34,803000,44.970 2024/06/18 15:38:34,813000,44.980 2024/06/18 15:38:34,823000,44.960 2024/06/18 15:38:34,833000,44.960 2024/06/18 15:38:34,843000,44.960 2024/06/18 15:38:34,853000,44.960 2024/06/18 15:38:34,863000,44.980 2024/06/18 15:38:34,873000,44.940 2024/06/18 15:38:34,883000,44.980 2024/06/18 15:38:34,893000,44.970 2024/06/18 15:38:34,903000,44.970 2024/06/18 15:38:34,913000,44.960 2024/06/18 15:38:34,923000,44.980 2024/06/18 15:38:34,933000,44.980 2024/06/18 15:38:34,943000,44.970 2024/06/18 15:38:34,953000,44.960 2024/06/18 15:38:34,963000,44.970 2024/06/18 15:38:34,973000,44.980 2024/06/18 15:38:34,983000,44.980 2024/06/18 15:38:34,993000,44.990 2024/06/18 15:38:35,003000,44.990 2024/06/18 15:38:35,013000,44.960 2024/06/18 15:38:35,023000,44.970 2024/06/18 15:38:35,033000,44.960 2024/06/18 15:38:35,043000,44.980 2024/06/18 15:38:35,053000,44.970 2024/06/18 15:38:35,063000,44.970 2024/06/18 15:38:35,073000,44.970 2024/06/18 15:38:35,083000,44.970 2024/06/18 15:38:35,093000,44.950 2024/06/18 15:38:35,103000,44.960 2024/06/18 15:38:35,113000,44.980 2024/06/18 15:38:35,123000,44.960 2024/06/18 15:38:35,133000,44.960 2024/06/18 15:38:35,143000,44.980 2024/06/18 15:38:35,153000,44.960 2024/06/18 15:38:35,163000,44.970 2024/06/18 15:38:35,173000,44.980 2024/06/18 15:38:35,183000,44.960 2024/06/18 15:38:35,193000,44.980 2024/06/18 15:38:35,203000,44.970 2024/06/18 15:38:35,213000,44.970 2024/06/18 15:38:35,223000,44.980 2024/06/18 15:38:35,233000,45.000 2024/06/18 15:38:35,243000,45.000 2024/06/18 15:38:35,253000,44.980 2024/06/18 15:38:35,263000,44.990 2024/06/18 15:38:35,273000,44.960 2024/06/18 15:38:35,283000,44.960 2024/06/18 15:38:35,293000,44.990 2024/06/18 15:38:35,303000,44.960 2024/06/18 15:38:35,313000,44.970 2024/06/18 15:38:35,323000,44.980 2024/06/18 15:38:35,333000,44.980 2024/06/18 15:38:35,343000,44.970 2024/06/18 15:38:35,353000,44.980 2024/06/18 15:38:35,363000,44.980 2024/06/18 15:38:35,373000,44.980 2024/06/18 15:38:35,383000,44.980 2024/06/18 15:38:35,393000,44.980 2024/06/18 15:38:35,403000,44.980 2024/06/18 15:38:35,413000,44.960 2024/06/18 15:38:35,423000,44.980 2024/06/18 15:38:35,433000,44.980 2024/06/18 15:38:35,443000,44.960 2024/06/18 15:38:35,453000,44.950 2024/06/18 15:38:35,463000,44.960 2024/06/18 15:38:35,473000,44.970 2024/06/18 15:38:35,483000,44.960 2024/06/18 15:38:35,493000,44.980 2024/06/18 15:38:35,503000,44.990 2024/06/18 15:38:35,513000,44.980 2024/06/18 15:38:35,523000,44.990 2024/06/18 15:38:35,533000,44.990 2024/06/18 15:38:35,543000,44.960 2024/06/18 15:38:35,553000,44.950 2024/06/18 15:38:35,563000,44.940 2024/06/18 15:38:35,573000,44.960 2024/06/18 15:38:35,583000,44.960 2024/06/18 15:38:35,593000,44.980 2024/06/18 15:38:35,603000,44.920 2024/06/18 15:38:35,613000,45.000 2024/06/18 15:38:35,623000,45.000 2024/06/18 15:38:35,633000,44.960 2024/06/18 15:38:35,643000,44.990 2024/06/18 15:38:35,653000,44.960 2024/06/18 15:38:35,663000,44.950 2024/06/18 15:38:35,673000,44.980 2024/06/18 15:38:35,683000,44.960 2024/06/18 15:38:35,693000,44.980 2024/06/18 15:38:35,703000,44.960 2024/06/18 15:38:35,713000,44.960 2024/06/18 15:38:35,723000,44.960 2024/06/18 15:38:35,733000,44.970 2024/06/18 15:38:35,743000,44.970 2024/06/18 15:38:35,753000,44.990 2024/06/18 15:38:35,763000,44.960 2024/06/18 15:38:35,773000,44.980 2024/06/18 15:38:35,783000,44.940 2024/06/18 15:38:35,793000,44.960 2024/06/18 15:38:35,803000,44.980 2024/06/18 15:38:35,813000,44.970 2024/06/18 15:38:35,823000,44.990 2024/06/18 15:38:35,833000,44.970 2024/06/18 15:38:35,843000,44.990 2024/06/18 15:38:35,853000,44.990 2024/06/18 15:38:35,863000,44.970 2024/06/18 15:38:35,873000,44.970 2024/06/18 15:38:35,883000,44.960 2024/06/18 15:38:35,893000,44.970 2024/06/18 15:38:35,903000,44.980 2024/06/18 15:38:35,913000,44.970 2024/06/18 15:38:35,923000,44.970 2024/06/18 15:38:35,933000,44.960 2024/06/18 15:38:35,943000,44.970 2024/06/18 15:38:35,953000,44.970 2024/06/18 15:38:35,963000,44.960 2024/06/18 15:38:35,973000,44.960 2024/06/18 15:38:35,983000,44.990 2024/06/18 15:38:35,993000,44.960 2024/06/18 15:38:36,003000,44.960 2024/06/18 15:38:36,013000,44.970 2024/06/18 15:38:36,023000,44.980 2024/06/18 15:38:36,033000,44.980 2024/06/18 15:38:36,043000,44.970 2024/06/18 15:38:36,053000,44.970 2024/06/18 15:38:36,063000,44.970 2024/06/18 15:38:36,073000,44.980 2024/06/18 15:38:36,083000,44.970 2024/06/18 15:38:36,093000,44.970 2024/06/18 15:38:36,103000,44.980 2024/06/18 15:38:36,113000,44.980 2024/06/18 15:38:36,123000,44.990 2024/06/18 15:38:36,133000,44.960 2024/06/18 15:38:36,143000,44.970 2024/06/18 15:38:36,153000,44.970 2024/06/18 15:38:36,163000,44.980 2024/06/18 15:38:36,173000,44.960 2024/06/18 15:38:36,183000,44.980 2024/06/18 15:38:36,193000,44.970 2024/06/18 15:38:36,203000,44.970 2024/06/18 15:38:36,213000,44.980 2024/06/18 15:38:36,223000,44.980 2024/06/18 15:38:36,233000,44.970 2024/06/18 15:38:36,243000,44.970 2024/06/18 15:38:36,253000,44.970 2024/06/18 15:38:36,263000,44.980 2024/06/18 15:38:36,273000,44.980 2024/06/18 15:38:36,283000,44.980 2024/06/18 15:38:36,293000,44.970 2024/06/18 15:38:36,303000,44.960 2024/06/18 15:38:36,313000,44.970 2024/06/18 15:38:36,323000,44.990 2024/06/18 15:38:36,333000,44.980 2024/06/18 15:38:36,343000,44.990 2024/06/18 15:38:36,353000,44.980 2024/06/18 15:38:36,363000,44.950 2024/06/18 15:38:36,373000,44.980 2024/06/18 15:38:36,383000,44.980 2024/06/18 15:38:36,393000,44.960 2024/06/18 15:38:36,403000,44.970 2024/06/18 15:38:36,413000,44.960 2024/06/18 15:38:36,423000,44.970 2024/06/18 15:38:36,433000,44.960 2024/06/18 15:38:36,443000,44.990 2024/06/18 15:38:36,453000,44.960 2024/06/18 15:38:36,463000,44.970 2024/06/18 15:38:36,473000,44.960 2024/06/18 15:38:36,483000,44.960 2024/06/18 15:38:36,493000,44.960 2024/06/18 15:38:36,503000,44.960 2024/06/18 15:38:36,513000,44.970 2024/06/18 15:38:36,523000,44.980 2024/06/18 15:38:36,533000,44.990 2024/06/18 15:38:36,543000,44.960 2024/06/18 15:38:36,553000,44.970 2024/06/18 15:38:36,563000,44.960 2024/06/18 15:38:36,573000,44.960 2024/06/18 15:38:36,583000,44.980 2024/06/18 15:38:36,593000,44.960 2024/06/18 15:38:36,603000,44.960 2024/06/18 15:38:36,613000,44.970 2024/06/18 15:38:36,623000,44.960 2024/06/18 15:38:36,633000,44.950 2024/06/18 15:38:36,643000,44.980 2024/06/18 15:38:36,653000,44.960 2024/06/18 15:38:36,663000,44.960 2024/06/18 15:38:36,673000,44.980 2024/06/18 15:38:36,683000,44.970 2024/06/18 15:38:36,693000,44.960 2024/06/18 15:38:36,703000,44.970 2024/06/18 15:38:36,713000,44.980 2024/06/18 15:38:36,723000,44.980 2024/06/18 15:38:36,733000,44.980 2024/06/18 15:38:36,743000,44.960 2024/06/18 15:38:36,753000,44.980 2024/06/18 15:38:36,763000,44.980 2024/06/18 15:38:36,773000,44.960 2024/06/18 15:38:36,783000,44.970 2024/06/18 15:38:36,793000,44.970 2024/06/18 15:38:36,803000,44.970 2024/06/18 15:38:36,813000,44.970 2024/06/18 15:38:36,823000,44.980 2024/06/18 15:38:36,833000,44.970 2024/06/18 15:38:36,843000,44.980 2024/06/18 15:38:36,853000,44.960 2024/06/18 15:38:36,863000,44.970 2024/06/18 15:38:36,873000,44.960 2024/06/18 15:38:36,883000,44.970 2024/06/18 15:38:36,893000,44.990 2024/06/18 15:38:36,903000,44.990 2024/06/18 15:38:36,913000,45.000 2024/06/18 15:38:36,923000,44.970 2024/06/18 15:38:36,933000,44.870 2024/06/18 15:38:36,943000,45.000 2024/06/18 15:38:36,953000,44.980 2024/06/18 15:38:36,963000,45.000 2024/06/18 15:38:36,973000,44.980 2024/06/18 15:38:36,983000,45.000 2024/06/18 15:38:36,993000,45.000 2024/06/18 15:38:37,003000,44.970 2024/06/18 15:38:37,013000,44.990 2024/06/18 15:38:37,023000,44.970 2024/06/18 15:38:37,033000,44.950 2024/06/18 15:38:37,043000,44.980 2024/06/18 15:38:37,053000,45.000 2024/06/18 15:38:37,063000,45.000 2024/06/18 15:38:37,073000,44.980 2024/06/18 15:38:37,083000,45.000 2024/06/18 15:38:37,093000,44.980 2024/06/18 15:38:37,103000,45.000 2024/06/18 15:38:37,113000,44.960 2024/06/18 15:38:37,123000,44.960 2024/06/18 15:38:37,133000,44.960 2024/06/18 15:38:37,143000,44.980 2024/06/18 15:38:37,153000,44.960 2024/06/18 15:38:37,163000,44.950 2024/06/18 15:38:37,173000,44.970 2024/06/18 15:38:37,183000,44.960 2024/06/18 15:38:37,193000,44.990 2024/06/18 15:38:37,203000,44.990 2024/06/18 15:38:37,213000,44.960 2024/06/18 15:38:37,223000,44.970 2024/06/18 15:38:37,233000,44.970 2024/06/18 15:38:37,243000,44.980 2024/06/18 15:38:37,253000,44.980 2024/06/18 15:38:37,263000,44.980 2024/06/18 15:38:37,273000,44.960 2024/06/18 15:38:37,283000,44.980 2024/06/18 15:38:37,293000,44.980 2024/06/18 15:38:37,303000,44.970 2024/06/18 15:38:37,313000,44.980 2024/06/18 15:38:37,323000,44.980 2024/06/18 15:38:37,333000,44.980 2024/06/18 15:38:37,343000,44.980 2024/06/18 15:38:37,353000,44.960 2024/06/18 15:38:37,363000,44.960 2024/06/18 15:38:37,373000,44.970 2024/06/18 15:38:37,383000,44.970 2024/06/18 15:38:37,393000,44.980 2024/06/18 15:38:37,403000,44.990 2024/06/18 15:38:37,413000,44.980 2024/06/18 15:38:37,423000,44.990 2024/06/18 15:38:37,433000,44.970 2024/06/18 15:38:37,443000,44.970 2024/06/18 15:38:37,453000,44.980 2024/06/18 15:38:37,463000,44.960 2024/06/18 15:38:37,473000,44.960 2024/06/18 15:38:37,483000,44.970 2024/06/18 15:38:37,493000,44.960 2024/06/18 15:38:37,503000,44.980 2024/06/18 15:38:37,513000,44.960 2024/06/18 15:38:37,523000,44.970 2024/06/18 15:38:37,533000,44.980 2024/06/18 15:38:37,543000,44.980 2024/06/18 15:38:37,553000,44.960 2024/06/18 15:38:37,563000,44.970 2024/06/18 15:38:37,573000,44.970 2024/06/18 15:38:37,583000,44.970 2024/06/18 15:38:37,593000,44.990 2024/06/18 15:38:37,603000,44.980 2024/06/18 15:38:37,613000,44.950 2024/06/18 15:38:37,623000,44.990 2024/06/18 15:38:37,633000,44.960 2024/06/18 15:38:37,643000,44.970 2024/06/18 15:38:37,653000,44.980 2024/06/18 15:38:37,663000,44.960 2024/06/18 15:38:37,673000,44.960 2024/06/18 15:38:37,683000,44.980 2024/06/18 15:38:37,693000,44.960 2024/06/18 15:38:37,703000,44.970 2024/06/18 15:38:37,713000,44.960 2024/06/18 15:38:37,723000,45.000 2024/06/18 15:38:37,733000,45.000 2024/06/18 15:38:37,743000,44.960 2024/06/18 15:38:37,753000,44.970 2024/06/18 15:38:37,763000,44.990 2024/06/18 15:38:37,773000,44.960 2024/06/18 15:38:37,783000,44.990 2024/06/18 15:38:37,793000,44.980 2024/06/18 15:38:37,803000,44.970 2024/06/18 15:38:37,813000,44.980 2024/06/18 15:38:37,823000,44.980 2024/06/18 15:38:37,833000,44.950 2024/06/18 15:38:37,843000,44.970 2024/06/18 15:38:37,853000,44.970 2024/06/18 15:38:37,863000,44.960 2024/06/18 15:38:37,873000,44.990 2024/06/18 15:38:37,883000,44.980 2024/06/18 15:38:37,893000,44.960 2024/06/18 15:38:37,903000,44.960 2024/06/18 15:38:37,913000,44.970 2024/06/18 15:38:37,923000,44.980 2024/06/18 15:38:37,933000,44.990 2024/06/18 15:38:37,943000,44.970 2024/06/18 15:38:37,953000,44.960 2024/06/18 15:38:37,963000,44.970 2024/06/18 15:38:37,973000,44.980 2024/06/18 15:38:37,983000,44.980 2024/06/18 15:38:37,993000,44.930 2024/06/18 15:38:38,003000,45.000 2024/06/18 15:38:38,013000,44.970 2024/06/18 15:38:38,023000,45.000 2024/06/18 15:38:38,033000,44.970 2024/06/18 15:38:38,043000,44.980 2024/06/18 15:38:38,053000,44.960 2024/06/18 15:38:38,063000,44.950 2024/06/18 15:38:38,073000,44.940 2024/06/18 15:38:38,083000,44.960 2024/06/18 15:38:38,093000,44.970 2024/06/18 15:38:38,103000,44.950 2024/06/18 15:38:38,113000,44.940 2024/06/18 15:38:38,123000,44.940 2024/06/18 15:38:38,133000,44.960 2024/06/18 15:38:38,143000,44.960 2024/06/18 15:38:38,153000,44.970 2024/06/18 15:38:38,163000,44.980 2024/06/18 15:38:38,173000,44.940 2024/06/18 15:38:38,183000,44.960 2024/06/18 15:38:38,193000,44.960 2024/06/18 15:38:38,203000,44.940 2024/06/18 15:38:38,213000,44.960 2024/06/18 15:38:38,223000,44.990 2024/06/18 15:38:38,233000,44.970 2024/06/18 15:38:38,243000,44.970 2024/06/18 15:38:38,253000,44.960 2024/06/18 15:38:38,263000,44.980 2024/06/18 15:38:38,273000,44.980 2024/06/18 15:38:38,283000,44.970 2024/06/18 15:38:38,293000,44.980 2024/06/18 15:38:38,303000,44.980 2024/06/18 15:38:38,313000,44.980 2024/06/18 15:38:38,323000,44.990 2024/06/18 15:38:38,333000,45.000 2024/06/18 15:38:38,343000,44.980 2024/06/18 15:38:38,353000,44.960 2024/06/18 15:38:38,363000,44.970 2024/06/18 15:38:38,373000,44.990 2024/06/18 15:38:38,383000,44.970 2024/06/18 15:38:38,393000,44.980 2024/06/18 15:38:38,403000,44.990 2024/06/18 15:38:38,413000,44.960 2024/06/18 15:38:38,423000,44.970 2024/06/18 15:38:38,433000,44.960 2024/06/18 15:38:38,443000,44.970 2024/06/18 15:38:38,453000,44.960 2024/06/18 15:38:38,463000,44.980 2024/06/18 15:38:38,473000,44.970 2024/06/18 15:38:38,483000,44.970 2024/06/18 15:38:38,493000,44.980 2024/06/18 15:38:38,503000,44.970 2024/06/18 15:38:38,513000,44.970 2024/06/18 15:38:38,523000,44.960 2024/06/18 15:38:38,533000,44.980 2024/06/18 15:38:38,543000,44.980 2024/06/18 15:38:38,553000,44.960 2024/06/18 15:38:38,563000,44.960 2024/06/18 15:38:38,573000,44.980 2024/06/18 15:38:38,583000,44.970 2024/06/18 15:38:38,593000,44.970 2024/06/18 15:38:38,603000,44.960 2024/06/18 15:38:38,613000,44.990 2024/06/18 15:38:38,623000,44.980 2024/06/18 15:38:38,633000,44.980 2024/06/18 15:38:38,643000,44.980 2024/06/18 15:38:38,653000,44.990 2024/06/18 15:38:38,663000,44.980 2024/06/18 15:38:38,673000,44.980 2024/06/18 15:38:38,683000,44.980 2024/06/18 15:38:38,693000,44.980 2024/06/18 15:38:38,703000,44.980 2024/06/18 15:38:38,713000,44.970 2024/06/18 15:38:38,723000,44.960 2024/06/18 15:38:38,733000,44.970 2024/06/18 15:38:38,743000,44.960 2024/06/18 15:38:38,753000,44.960 2024/06/18 15:38:38,763000,44.960 2024/06/18 15:38:38,773000,44.980 2024/06/18 15:38:38,783000,44.980 2024/06/18 15:38:38,793000,44.980 2024/06/18 15:38:38,803000,44.960 2024/06/18 15:38:38,813000,44.990 2024/06/18 15:38:38,823000,44.970 2024/06/18 15:38:38,833000,44.970 2024/06/18 15:38:38,843000,44.970 2024/06/18 15:38:38,853000,44.970 2024/06/18 15:38:38,863000,44.960 2024/06/18 15:38:38,873000,44.970 2024/06/18 15:38:38,883000,44.970 2024/06/18 15:38:38,893000,44.970 2024/06/18 15:38:38,903000,44.980 2024/06/18 15:38:38,913000,44.970 2024/06/18 15:38:38,923000,44.970 2024/06/18 15:38:38,933000,44.990 2024/06/18 15:38:38,943000,44.960 2024/06/18 15:38:38,953000,44.950 2024/06/18 15:38:38,963000,44.990 2024/06/18 15:38:38,973000,44.980 2024/06/18 15:38:38,983000,44.980 2024/06/18 15:38:38,993000,44.970 2024/06/18 15:38:39,003000,44.960 2024/06/18 15:38:39,013000,44.990 2024/06/18 15:38:39,023000,44.990 2024/06/18 15:38:39,033000,44.980 2024/06/18 15:38:39,043000,44.950 2024/06/18 15:38:39,053000,44.950 2024/06/18 15:38:39,063000,44.960 2024/06/18 15:38:39,073000,44.970 2024/06/18 15:38:39,083000,44.980 2024/06/18 15:38:39,093000,44.960 2024/06/18 15:38:39,103000,44.960 2024/06/18 15:38:39,113000,44.980 2024/06/18 15:38:39,123000,44.960 2024/06/18 15:38:39,133000,44.980 2024/06/18 15:38:39,143000,44.980 2024/06/18 15:38:39,153000,44.980 2024/06/18 15:38:39,163000,44.960 2024/06/18 15:38:39,173000,44.960 2024/06/18 15:38:39,183000,44.980 2024/06/18 15:38:39,193000,44.970 2024/06/18 15:38:39,203000,44.950 2024/06/18 15:38:39,213000,45.000 2024/06/18 15:38:39,223000,44.980 2024/06/18 15:38:39,233000,44.980 2024/06/18 15:38:39,243000,45.000 2024/06/18 15:38:39,253000,44.940 2024/06/18 15:38:39,263000,44.920 2024/06/18 15:38:39,273000,44.980 2024/06/18 15:38:39,283000,45.000 2024/06/18 15:38:39,293000,45.000 2024/06/18 15:38:39,303000,45.000 2024/06/18 15:38:39,313000,45.000 2024/06/18 15:38:39,323000,45.000 2024/06/18 15:38:39,333000,44.990 2024/06/18 15:38:39,343000,44.970 2024/06/18 15:38:39,353000,44.990 2024/06/18 15:38:39,363000,44.990 2024/06/18 15:38:39,373000,44.960 2024/06/18 15:38:39,383000,44.970 2024/06/18 15:38:39,393000,44.970 2024/06/18 15:38:39,403000,44.970 2024/06/18 15:38:39,413000,44.970 2024/06/18 15:38:39,423000,44.960 2024/06/18 15:38:39,433000,44.970 2024/06/18 15:38:39,443000,44.970 2024/06/18 15:38:39,453000,44.960 2024/06/18 15:38:39,463000,44.970 2024/06/18 15:38:39,473000,44.970 2024/06/18 15:38:39,483000,44.960 2024/06/18 15:38:39,493000,44.980 2024/06/18 15:38:39,503000,44.970 2024/06/18 15:38:39,513000,44.960 2024/06/18 15:38:39,523000,44.980 2024/06/18 15:38:39,533000,44.980 2024/06/18 15:38:39,543000,44.970 2024/06/18 15:38:39,553000,44.980 2024/06/18 15:38:39,563000,44.980 2024/06/18 15:38:39,573000,44.960 2024/06/18 15:38:39,583000,44.970 2024/06/18 15:38:39,593000,44.980 2024/06/18 15:38:39,603000,44.960 2024/06/18 15:38:39,613000,44.960 2024/06/18 15:38:39,623000,44.980 2024/06/18 15:38:39,633000,44.980 2024/06/18 15:38:39,643000,44.960 2024/06/18 15:38:39,653000,44.970 2024/06/18 15:38:39,663000,44.990 2024/06/18 15:38:39,673000,44.980 2024/06/18 15:38:39,683000,44.990 2024/06/18 15:38:39,693000,44.980 2024/06/18 15:38:39,703000,44.940 2024/06/18 15:38:39,713000,44.980 2024/06/18 15:38:39,723000,44.980 2024/06/18 15:38:39,733000,44.960 2024/06/18 15:38:39,743000,44.970 2024/06/18 15:38:39,753000,44.970 2024/06/18 15:38:39,763000,44.960 2024/06/18 15:38:39,773000,44.970 2024/06/18 15:38:39,783000,44.970 2024/06/18 15:38:39,793000,44.970 2024/06/18 15:38:39,803000,44.990 2024/06/18 15:38:39,813000,44.970 2024/06/18 15:38:39,823000,44.970 2024/06/18 15:38:39,833000,44.970 2024/06/18 15:38:39,843000,44.980 2024/06/18 15:38:39,853000,44.980 2024/06/18 15:38:39,863000,44.960 2024/06/18 15:38:39,873000,44.980 2024/06/18 15:38:39,883000,44.960 2024/06/18 15:38:39,893000,44.970 2024/06/18 15:38:39,903000,44.970 2024/06/18 15:38:39,913000,45.000 2024/06/18 15:38:39,923000,44.970 2024/06/18 15:38:39,933000,44.970 2024/06/18 15:38:39,943000,44.970 2024/06/18 15:38:39,953000,44.960 2024/06/18 15:38:39,963000,44.990 2024/06/18 15:38:39,973000,44.980 2024/06/18 15:38:39,983000,44.960 2024/06/18 15:38:39,993000,44.970 2024/06/18 15:38:40,003000,44.960 2024/06/18 15:38:40,013000,44.960 2024/06/18 15:38:40,023000,44.980 2024/06/18 15:38:40,033000,44.980 2024/06/18 15:38:40,043000,44.980 2024/06/18 15:38:40,053000,44.970 2024/06/18 15:38:40,063000,44.990 2024/06/18 15:38:40,073000,44.970 2024/06/18 15:38:40,083000,44.960 2024/06/18 15:38:40,093000,44.980 2024/06/18 15:38:40,103000,44.990 2024/06/18 15:38:40,113000,44.960 2024/06/18 15:38:40,123000,44.990 2024/06/18 15:38:40,133000,44.960 2024/06/18 15:38:40,143000,44.980 2024/06/18 15:38:40,153000,44.960 2024/06/18 15:38:40,163000,44.990 2024/06/18 15:38:40,173000,44.960 2024/06/18 15:38:40,183000,44.980 2024/06/18 15:38:40,193000,44.980 2024/06/18 15:38:40,203000,44.970 2024/06/18 15:38:40,213000,44.970 2024/06/18 15:38:40,223000,44.970 2024/06/18 15:38:40,233000,44.960 2024/06/18 15:38:40,243000,44.950 2024/06/18 15:38:40,253000,44.980 2024/06/18 15:38:40,263000,44.960 2024/06/18 15:38:40,273000,44.970 2024/06/18 15:38:40,283000,44.960 2024/06/18 15:38:40,293000,44.960 2024/06/18 15:38:40,303000,44.990 2024/06/18 15:38:40,313000,44.970 2024/06/18 15:38:40,323000,44.960 2024/06/18 15:38:40,333000,44.960 2024/06/18 15:38:40,343000,44.960 2024/06/18 15:38:40,353000,44.940 2024/06/18 15:38:40,363000,44.970 2024/06/18 15:38:40,373000,44.960 2024/06/18 15:38:40,383000,44.960 2024/06/18 15:38:40,393000,44.980 2024/06/18 15:38:40,403000,44.990 2024/06/18 15:38:40,413000,44.960 2024/06/18 15:38:40,423000,44.960 2024/06/18 15:38:40,433000,44.970 2024/06/18 15:38:40,443000,44.970 2024/06/18 15:38:40,453000,44.970 2024/06/18 15:38:40,463000,44.990 2024/06/18 15:38:40,473000,44.970 2024/06/18 15:38:40,483000,44.960 2024/06/18 15:38:40,493000,44.990 2024/06/18 15:38:40,503000,44.990 2024/06/18 15:38:40,513000,44.980 2024/06/18 15:38:40,523000,44.970 2024/06/18 15:38:40,533000,45.000 2024/06/18 15:38:40,543000,44.980 2024/06/18 15:38:40,553000,44.960 2024/06/18 15:38:40,563000,45.000 2024/06/18 15:38:40,573000,44.920 2024/06/18 15:38:40,583000,44.960 2024/06/18 15:38:40,593000,44.940 2024/06/18 15:38:40,603000,44.960 2024/06/18 15:38:40,613000,45.000 2024/06/18 15:38:40,623000,44.940 2024/06/18 15:38:40,633000,44.960 2024/06/18 15:38:40,643000,44.940 2024/06/18 15:38:40,653000,44.970 2024/06/18 15:38:40,663000,44.990 2024/06/18 15:38:40,673000,44.970 2024/06/18 15:38:40,683000,44.990 2024/06/18 15:38:40,693000,44.930 2024/06/18 15:38:40,703000,44.930 2024/06/18 15:38:40,713000,44.940 2024/06/18 15:38:40,723000,44.940 2024/06/18 15:38:40,733000,44.950 2024/06/18 15:38:40,743000,44.960 2024/06/18 15:38:40,753000,44.960 2024/06/18 15:38:40,763000,44.940 2024/06/18 15:38:40,773000,44.960 2024/06/18 15:38:40,783000,44.980 2024/06/18 15:38:40,793000,44.960 2024/06/18 15:38:40,803000,44.970 2024/06/18 15:38:40,813000,44.970 2024/06/18 15:38:40,823000,44.960 2024/06/18 15:38:40,833000,44.980 2024/06/18 15:38:40,843000,44.980 2024/06/18 15:38:40,853000,44.980 2024/06/18 15:38:40,863000,44.980 2024/06/18 15:38:40,873000,44.980 2024/06/18 15:38:40,883000,44.980 2024/06/18 15:38:40,893000,44.970 2024/06/18 15:38:40,903000,45.000 2024/06/18 15:38:40,913000,44.990 2024/06/18 15:38:40,923000,44.970 2024/06/18 15:38:40,933000,45.000 2024/06/18 15:38:40,943000,44.970 2024/06/18 15:38:40,953000,44.990 2024/06/18 15:38:40,963000,44.990 2024/06/18 15:38:40,973000,44.940 2024/06/18 15:38:40,983000,44.940 2024/06/18 15:38:40,993000,44.970 2024/06/18 15:38:41,003000,44.960 2024/06/18 15:38:41,013000,44.960 2024/06/18 15:38:41,023000,44.980 2024/06/18 15:38:41,033000,44.990 2024/06/18 15:38:41,043000,44.940 2024/06/18 15:38:41,053000,44.960 2024/06/18 15:38:41,063000,44.970 2024/06/18 15:38:41,073000,44.960 2024/06/18 15:38:41,083000,44.960 2024/06/18 15:38:41,093000,44.970 2024/06/18 15:38:41,103000,44.960 2024/06/18 15:38:41,113000,44.970 2024/06/18 15:38:41,123000,44.970 2024/06/18 15:38:41,133000,44.960 2024/06/18 15:38:41,143000,44.980 2024/06/18 15:38:41,153000,44.990 2024/06/18 15:38:41,163000,44.960 2024/06/18 15:38:41,173000,44.970 2024/06/18 15:38:41,183000,44.970 2024/06/18 15:38:41,193000,44.980 2024/06/18 15:38:41,203000,44.980 2024/06/18 15:38:41,213000,44.990 2024/06/18 15:38:41,223000,44.970 2024/06/18 15:38:41,233000,44.980 2024/06/18 15:38:41,243000,44.980 2024/06/18 15:38:41,253000,44.960 2024/06/18 15:38:41,263000,44.980 2024/06/18 15:38:41,273000,44.980 2024/06/18 15:38:41,283000,44.970 2024/06/18 15:38:41,293000,44.960 2024/06/18 15:38:41,303000,44.970 2024/06/18 15:38:41,313000,44.970 2024/06/18 15:38:41,323000,44.970 2024/06/18 15:38:41,333000,44.960 2024/06/18 15:38:41,343000,44.990 2024/06/18 15:38:41,353000,44.970 2024/06/18 15:38:41,363000,44.960 2024/06/18 15:38:41,373000,44.980 2024/06/18 15:38:41,383000,44.960 2024/06/18 15:38:41,393000,44.990 2024/06/18 15:38:41,403000,44.990 2024/06/18 15:38:41,413000,44.980 2024/06/18 15:38:41,423000,44.970 2024/06/18 15:38:41,433000,44.980 2024/06/18 15:38:41,443000,44.960 2024/06/18 15:38:41,453000,44.980 2024/06/18 15:38:41,463000,44.960 2024/06/18 15:38:41,473000,44.950 2024/06/18 15:38:41,483000,44.960 2024/06/18 15:38:41,493000,44.970 2024/06/18 15:38:41,503000,44.970 2024/06/18 15:38:41,513000,44.960 2024/06/18 15:38:41,523000,44.980 2024/06/18 15:38:41,533000,44.980 2024/06/18 15:38:41,543000,44.980 2024/06/18 15:38:41,553000,44.980 2024/06/18 15:38:41,563000,44.990 2024/06/18 15:38:41,573000,44.980 2024/06/18 15:38:41,583000,44.960 2024/06/18 15:38:41,593000,44.990 2024/06/18 15:38:41,603000,44.920 2024/06/18 15:38:41,613000,44.960 2024/06/18 15:38:41,623000,44.990 2024/06/18 15:38:41,633000,44.990 2024/06/18 15:38:41,643000,44.960 2024/06/18 15:38:41,653000,45.000 2024/06/18 15:38:41,663000,45.000 2024/06/18 15:38:41,673000,44.990 2024/06/18 15:38:41,683000,44.990 2024/06/18 15:38:41,693000,45.000 2024/06/18 15:38:41,703000,44.970 2024/06/18 15:38:41,713000,44.990 2024/06/18 15:38:41,723000,44.970 2024/06/18 15:38:41,733000,44.960 2024/06/18 15:38:41,743000,45.000 2024/06/18 15:38:41,753000,44.960 2024/06/18 15:38:41,763000,44.960 2024/06/18 15:38:41,773000,44.970 2024/06/18 15:38:41,783000,44.950 2024/06/18 15:38:41,793000,44.960 2024/06/18 15:38:41,803000,44.960 2024/06/18 15:38:41,813000,44.980 2024/06/18 15:38:41,823000,44.960 2024/06/18 15:38:41,833000,44.980 2024/06/18 15:38:41,843000,44.960 2024/06/18 15:38:41,853000,44.960 2024/06/18 15:38:41,863000,44.960 2024/06/18 15:38:41,873000,44.960 2024/06/18 15:38:41,883000,44.960 2024/06/18 15:38:41,893000,44.970 2024/06/18 15:38:41,903000,44.970 2024/06/18 15:38:41,913000,44.960 2024/06/18 15:38:41,923000,44.980 2024/06/18 15:38:41,933000,45.000 2024/06/18 15:38:41,943000,44.980 2024/06/18 15:38:41,953000,44.980 2024/06/18 15:38:41,963000,44.960 2024/06/18 15:38:41,973000,44.970 2024/06/18 15:38:41,983000,44.980 2024/06/18 15:38:41,993000,44.980 2024/06/18 15:38:42,003000,44.960 2024/06/18 15:38:42,013000,44.990 2024/06/18 15:38:42,023000,44.970 2024/06/18 15:38:42,033000,44.960 2024/06/18 15:38:42,043000,44.970 2024/06/18 15:38:42,053000,44.960 2024/06/18 15:38:42,063000,44.960 2024/06/18 15:38:42,073000,44.960 2024/06/18 15:38:42,083000,44.970 2024/06/18 15:38:42,093000,44.940 2024/06/18 15:38:42,103000,44.990 2024/06/18 15:38:42,113000,44.960 2024/06/18 15:38:42,123000,44.970 2024/06/18 15:38:42,133000,44.960 2024/06/18 15:38:42,143000,44.970 2024/06/18 15:38:42,153000,44.970 2024/06/18 15:38:42,163000,44.960 2024/06/18 15:38:42,173000,44.980 2024/06/18 15:38:42,183000,44.990 2024/06/18 15:38:42,193000,44.960 2024/06/18 15:38:42,203000,44.980 2024/06/18 15:38:42,213000,44.960 2024/06/18 15:38:42,223000,44.990 2024/06/18 15:38:42,233000,44.980 2024/06/18 15:38:42,243000,44.990 2024/06/18 15:38:42,253000,44.970 2024/06/18 15:38:42,263000,44.970 2024/06/18 15:38:42,273000,44.980 2024/06/18 15:38:42,283000,44.980 2024/06/18 15:38:42,293000,44.990 2024/06/18 15:38:42,303000,44.970 2024/06/18 15:38:42,313000,44.950 2024/06/18 15:38:42,323000,44.980 2024/06/18 15:38:42,333000,44.960 2024/06/18 15:38:42,343000,44.960 2024/06/18 15:38:42,353000,44.960 2024/06/18 15:38:42,363000,44.990 2024/06/18 15:38:42,373000,44.980 2024/06/18 15:38:42,383000,44.990 2024/06/18 15:38:42,393000,44.960 2024/06/18 15:38:42,403000,44.970 2024/06/18 15:38:42,413000,44.970 2024/06/18 15:38:42,423000,44.960 2024/06/18 15:38:42,433000,44.970 2024/06/18 15:38:42,443000,44.980 2024/06/18 15:38:42,453000,44.960 2024/06/18 15:38:42,463000,44.980 2024/06/18 15:38:42,473000,44.970 2024/06/18 15:38:42,483000,44.980 2024/06/18 15:38:42,493000,44.960 2024/06/18 15:38:42,503000,44.960 2024/06/18 15:38:42,513000,44.970 2024/06/18 15:38:42,523000,44.970 2024/06/18 15:38:42,533000,44.990 2024/06/18 15:38:42,543000,44.970 2024/06/18 15:38:42,553000,45.000 2024/06/18 15:38:42,563000,44.960 2024/06/18 15:38:42,573000,44.990 2024/06/18 15:38:42,583000,44.980 2024/06/18 15:38:42,593000,44.980 2024/06/18 15:38:42,603000,44.970 2024/06/18 15:38:42,613000,44.960 2024/06/18 15:38:42,623000,44.980 2024/06/18 15:38:42,633000,44.970 2024/06/18 15:38:42,643000,44.970 2024/06/18 15:38:42,653000,44.980 2024/06/18 15:38:42,663000,44.970 2024/06/18 15:38:42,673000,44.980 2024/06/18 15:38:42,683000,44.980 2024/06/18 15:38:42,693000,44.950 2024/06/18 15:38:42,703000,44.980 2024/06/18 15:38:42,713000,44.980 2024/06/18 15:38:42,723000,44.980 2024/06/18 15:38:42,733000,44.960 2024/06/18 15:38:42,743000,44.970 2024/06/18 15:38:42,753000,44.960 2024/06/18 15:38:42,763000,44.970 2024/06/18 15:38:42,773000,44.970 2024/06/18 15:38:42,783000,44.980 2024/06/18 15:38:42,793000,44.970 2024/06/18 15:38:42,803000,44.970 2024/06/18 15:38:42,813000,44.980 2024/06/18 15:38:42,823000,44.980 2024/06/18 15:38:42,833000,44.960 2024/06/18 15:38:42,843000,44.970 2024/06/18 15:38:42,853000,44.980 2024/06/18 15:38:42,863000,44.980 2024/06/18 15:38:42,873000,44.980 2024/06/18 15:38:42,883000,44.960 2024/06/18 15:38:42,893000,44.970 2024/06/18 15:38:42,903000,44.980 2024/06/18 15:38:42,913000,44.960 2024/06/18 15:38:42,923000,44.990 2024/06/18 15:38:42,933000,44.980 2024/06/18 15:38:42,943000,44.940 2024/06/18 15:38:42,953000,44.980 2024/06/18 15:38:42,963000,44.980 2024/06/18 15:38:42,973000,44.960 2024/06/18 15:38:42,983000,44.980 2024/06/18 15:38:42,993000,44.980 2024/06/18 15:38:43,003000,44.960 2024/06/18 15:38:43,013000,44.980 2024/06/18 15:38:43,023000,45.000 2024/06/18 15:38:43,033000,44.970 2024/06/18 15:38:43,043000,44.960 2024/06/18 15:38:43,053000,44.990 2024/06/18 15:38:43,063000,45.000 2024/06/18 15:38:43,073000,44.960 2024/06/18 15:38:43,083000,44.980 2024/06/18 15:38:43,093000,44.940 2024/06/18 15:38:43,103000,44.970 2024/06/18 15:38:43,113000,44.940 2024/06/18 15:38:43,123000,44.970 2024/06/18 15:38:43,133000,44.940 2024/06/18 15:38:43,143000,44.930 2024/06/18 15:38:43,153000,44.960 2024/06/18 15:38:43,163000,44.980 2024/06/18 15:38:43,173000,44.990 2024/06/18 15:38:43,183000,44.940 2024/06/18 15:38:43,193000,44.930 2024/06/18 15:38:43,203000,45.000 2024/06/18 15:38:43,213000,44.980 2024/06/18 15:38:43,223000,44.970 2024/06/18 15:38:43,233000,44.990 2024/06/18 15:38:43,243000,44.990 2024/06/18 15:38:43,253000,45.000 2024/06/18 15:38:43,263000,44.960 2024/06/18 15:38:43,273000,44.950 2024/06/18 15:38:43,283000,44.970 2024/06/18 15:38:43,293000,44.980 2024/06/18 15:38:43,303000,44.970 2024/06/18 15:38:43,313000,44.970 2024/06/18 15:38:43,323000,44.970 2024/06/18 15:38:43,333000,44.970 2024/06/18 15:38:43,343000,44.960 2024/06/18 15:38:43,353000,44.940 2024/06/18 15:38:43,363000,44.980 2024/06/18 15:38:43,373000,44.970 2024/06/18 15:38:43,383000,44.960 2024/06/18 15:38:43,393000,44.970 2024/06/18 15:38:43,403000,44.960 2024/06/18 15:38:43,413000,44.970 2024/06/18 15:38:43,423000,44.970 2024/06/18 15:38:43,433000,44.970 2024/06/18 15:38:43,443000,44.970 2024/06/18 15:38:43,453000,44.970 2024/06/18 15:38:43,463000,44.980 2024/06/18 15:38:43,473000,44.970 2024/06/18 15:38:43,483000,44.990 2024/06/18 15:38:43,493000,44.970 2024/06/18 15:38:43,503000,44.970 2024/06/18 15:38:43,513000,44.980 2024/06/18 15:38:43,523000,44.980 2024/06/18 15:38:43,533000,44.970 2024/06/18 15:38:43,543000,44.990 2024/06/18 15:38:43,553000,44.960 2024/06/18 15:38:43,563000,44.960 2024/06/18 15:38:43,573000,44.980 2024/06/18 15:38:43,583000,44.960 2024/06/18 15:38:43,593000,44.940 2024/06/18 15:38:43,603000,44.980 2024/06/18 15:38:43,613000,44.980 2024/06/18 15:38:43,623000,44.970 2024/06/18 15:38:43,633000,44.970 2024/06/18 15:38:43,643000,44.970 2024/06/18 15:38:43,653000,44.980 2024/06/18 15:38:43,663000,44.960 2024/06/18 15:38:43,673000,44.980 2024/06/18 15:38:43,683000,44.960 2024/06/18 15:38:43,693000,44.960 2024/06/18 15:38:43,703000,44.970 2024/06/18 15:38:43,713000,44.960 2024/06/18 15:38:43,723000,44.960 2024/06/18 15:38:43,733000,44.990 2024/06/18 15:38:43,743000,44.970 2024/06/18 15:38:43,753000,44.960 2024/06/18 15:38:43,763000,44.990 2024/06/18 15:38:43,773000,44.980 2024/06/18 15:38:43,783000,44.960 2024/06/18 15:38:43,793000,44.950 2024/06/18 15:38:43,803000,45.000 2024/06/18 15:38:43,813000,44.960 2024/06/18 15:38:43,823000,44.980 2024/06/18 15:38:43,833000,45.000 2024/06/18 15:38:43,843000,44.970 2024/06/18 15:38:43,853000,44.970 2024/06/18 15:38:43,863000,44.990 2024/06/18 15:38:43,873000,44.960 2024/06/18 15:38:43,883000,44.980 2024/06/18 15:38:43,893000,44.960 2024/06/18 15:38:43,903000,44.960 2024/06/18 15:38:43,913000,44.980 2024/06/18 15:38:43,923000,44.960 2024/06/18 15:38:43,933000,44.970 2024/06/18 15:38:43,943000,44.960 2024/06/18 15:38:43,953000,44.980 2024/06/18 15:38:43,963000,44.970 2024/06/18 15:38:43,973000,44.970 2024/06/18 15:38:43,983000,44.980 2024/06/18 15:38:43,993000,44.970 2024/06/18 15:38:44,003000,44.980 2024/06/18 15:38:44,013000,44.920 2024/06/18 15:38:44,023000,44.940 2024/06/18 15:38:44,033000,44.960 2024/06/18 15:38:44,043000,44.930 2024/06/18 15:38:44,053000,44.940 2024/06/18 15:38:44,063000,44.970 2024/06/18 15:38:44,073000,44.960 2024/06/18 15:38:44,083000,44.980 2024/06/18 15:38:44,093000,44.980 2024/06/18 15:38:44,103000,44.980 2024/06/18 15:38:44,113000,44.970 2024/06/18 15:38:44,123000,44.980 2024/06/18 15:38:44,133000,45.000 2024/06/18 15:38:44,143000,44.940 2024/06/18 15:38:44,153000,44.950 2024/06/18 15:38:44,163000,45.000 2024/06/18 15:38:44,173000,44.940 2024/06/18 15:38:44,183000,44.980 2024/06/18 15:38:44,193000,44.980 2024/06/18 15:38:44,203000,44.980 2024/06/18 15:38:44,213000,44.970 2024/06/18 15:38:44,223000,44.930 2024/06/18 15:38:44,233000,44.980 2024/06/18 15:38:44,243000,44.980 2024/06/18 15:38:44,253000,44.980 2024/06/18 15:38:44,263000,44.980 2024/06/18 15:38:44,273000,44.980 2024/06/18 15:38:44,283000,44.980 2024/06/18 15:38:44,293000,44.980 2024/06/18 15:38:44,303000,44.990 2024/06/18 15:38:44,313000,44.970 2024/06/18 15:38:44,323000,44.980 2024/06/18 15:38:44,333000,44.990 2024/06/18 15:38:44,343000,44.980 2024/06/18 15:38:44,353000,44.960 2024/06/18 15:38:44,363000,44.980 2024/06/18 15:38:44,373000,45.000 2024/06/18 15:38:44,383000,44.970 2024/06/18 15:38:44,393000,44.990 2024/06/18 15:38:44,403000,44.980 2024/06/18 15:38:44,413000,44.960 2024/06/18 15:38:44,423000,44.960 2024/06/18 15:38:44,433000,44.980 2024/06/18 15:38:44,443000,44.970 2024/06/18 15:38:44,453000,44.960 2024/06/18 15:38:44,463000,44.960 2024/06/18 15:38:44,473000,44.940 2024/06/18 15:38:44,483000,44.960 2024/06/18 15:38:44,493000,44.960 2024/06/18 15:38:44,503000,44.970 2024/06/18 15:38:44,513000,45.000 2024/06/18 15:38:44,523000,44.960 2024/06/18 15:38:44,533000,44.960 2024/06/18 15:38:44,543000,44.960 2024/06/18 15:38:44,553000,44.980 2024/06/18 15:38:44,563000,44.960 2024/06/18 15:38:44,573000,44.970 2024/06/18 15:38:44,583000,44.960 2024/06/18 15:38:44,593000,44.960 2024/06/18 15:38:44,603000,44.960 2024/06/18 15:38:44,613000,44.980 2024/06/18 15:38:44,623000,44.990 2024/06/18 15:38:44,633000,44.970 2024/06/18 15:38:44,643000,44.980 2024/06/18 15:38:44,653000,44.980 2024/06/18 15:38:44,663000,44.980 2024/06/18 15:38:44,673000,44.980 2024/06/18 15:38:44,683000,44.960 2024/06/18 15:38:44,693000,44.990 2024/06/18 15:38:44,703000,44.980 2024/06/18 15:38:44,713000,44.960 2024/06/18 15:38:44,723000,44.970 2024/06/18 15:38:44,733000,44.970 2024/06/18 15:38:44,743000,44.960 2024/06/18 15:38:44,753000,44.970 2024/06/18 15:38:44,763000,44.970 2024/06/18 15:38:44,773000,44.970 2024/06/18 15:38:44,783000,44.980 2024/06/18 15:38:44,793000,44.980 2024/06/18 15:38:44,803000,44.960 2024/06/18 15:38:44,813000,44.980 2024/06/18 15:38:44,823000,44.980 2024/06/18 15:38:44,833000,44.960 2024/06/18 15:38:44,843000,44.980 2024/06/18 15:38:44,853000,44.980 2024/06/18 15:38:44,863000,44.960 2024/06/18 15:38:44,873000,44.970 2024/06/18 15:38:44,883000,44.980 2024/06/18 15:38:44,893000,44.980 2024/06/18 15:38:44,903000,44.970 2024/06/18 15:38:44,913000,44.970 2024/06/18 15:38:44,923000,44.980 2024/06/18 15:38:44,933000,44.960 2024/06/18 15:38:44,943000,44.980 2024/06/18 15:38:44,953000,44.970 2024/06/18 15:38:44,963000,44.980 2024/06/18 15:38:44,973000,44.970 2024/06/18 15:38:44,983000,44.990 2024/06/18 15:38:44,993000,44.960 2024/06/18 15:38:45,003000,44.960 2024/06/18 15:38:45,013000,44.960 2024/06/18 15:38:45,023000,44.960 2024/06/18 15:38:45,033000,44.970 2024/06/18 15:38:45,043000,44.960 2024/06/18 15:38:45,053000,44.980 2024/06/18 15:38:45,063000,44.970 2024/06/18 15:38:45,073000,44.980 2024/06/18 15:38:45,083000,44.970 2024/06/18 15:38:45,093000,44.970 2024/06/18 15:38:45,103000,44.960 2024/06/18 15:38:45,113000,44.960 2024/06/18 15:38:45,123000,44.980 2024/06/18 15:38:45,133000,44.970 2024/06/18 15:38:45,143000,44.960 2024/06/18 15:38:45,153000,44.960 2024/06/18 15:38:45,163000,44.980 2024/06/18 15:38:45,173000,44.970 2024/06/18 15:38:45,183000,44.940 2024/06/18 15:38:45,193000,44.950 2024/06/18 15:38:45,203000,44.970 2024/06/18 15:38:45,213000,44.960 2024/06/18 15:38:45,223000,44.970 2024/06/18 15:38:45,233000,44.990 2024/06/18 15:38:45,243000,44.960 2024/06/18 15:38:45,253000,44.950 2024/06/18 15:38:45,263000,44.980 2024/06/18 15:38:45,273000,44.960 2024/06/18 15:38:45,283000,44.980 2024/06/18 15:38:45,293000,44.980 2024/06/18 15:38:45,303000,44.970 2024/06/18 15:38:45,313000,44.970 2024/06/18 15:38:45,323000,44.980 2024/06/18 15:38:45,333000,44.960 2024/06/18 15:38:45,343000,44.970 2024/06/18 15:38:45,353000,44.940 2024/06/18 15:38:45,363000,44.960 2024/06/18 15:38:45,373000,44.980 2024/06/18 15:38:45,383000,38.130 2024/06/18 15:38:45,393000,35.950 2024/06/18 15:38:45,403000,33.400 2024/06/18 15:38:45,413000,30.830 2024/06/18 15:38:45,423000,28.170 2024/06/18 15:38:45,433000,25.130 2024/06/18 15:38:45,443000,22.360 2024/06/18 15:38:45,453000,19.680 2024/06/18 15:38:45,463000,16.990 2024/06/18 15:38:45,473000,14.750 2024/06/18 15:38:45,483000,12.780 2024/06/18 15:38:45,493000,10.850 2024/06/18 15:38:45,503000,9.120 2024/06/18 15:38:45,513000,7.380 2024/06/18 15:38:45,523000,5.600 2024/06/18 15:38:45,533000,4.020 2024/06/18 15:38:45,543000,2.660 2024/06/18 15:38:45,553000,1.360 2024/06/18 15:38:45,563000,0.600 2024/06/18 15:38:45,573000,0.240 2024/06/18 15:38:45,583000,0.040 2024/06/18 15:38:45,593000,0.150 2024/06/18 15:38:45,603000,0.390 2024/06/18 15:38:45,613000,0.700 2024/06/18 15:38:45,623000,0.880 2024/06/18 15:38:45,633000,0.830 2024/06/18 15:38:45,643000,0.630 2024/06/18 15:38:45,653000,0.290 2024/06/18 15:38:45,663000,0.010 2024/06/18 15:38:45,673000,-0.180 2024/06/18 15:38:45,683000,-0.240 2024/06/18 15:38:45,693000,-0.190 2024/06/18 15:38:45,703000,-0.060 2024/06/18 15:38:45,713000,0.070 2024/06/18 15:38:45,723000,0.110 2024/06/18 15:38:45,733000,0.100 2024/06/18 15:38:45,743000,-0.030 2024/06/18 15:38:45,753000,-0.120 2024/06/18 15:38:45,763000,-0.140 2024/06/18 15:38:45,773000,-0.160 2024/06/18 15:38:45,783000,-0.080 2024/06/18 15:38:45,793000,0.010 2024/06/18 15:38:45,803000,0.030 2024/06/18 15:38:45,813000,0.010 2024/06/18 15:38:45,823000,-0.030 2024/06/18 15:38:45,833000,-0.090 2024/06/18 15:38:45,843000,-0.090 2024/06/18 15:38:45,853000,-0.080 2024/06/18 15:38:45,863000,-0.050 2024/06/18 15:38:45,873000,0.020 2024/06/18 15:38:45,883000,0.020 2024/06/18 15:38:45,893000,-0.010 2024/06/18 15:38:45,903000,-0.030 2024/06/18 15:38:45,913000,-0.070 2024/06/18 15:38:45,923000,-0.090 2024/06/18 15:38:45,933000,-0.060 2024/06/18 15:38:45,943000,-0.020 2024/06/18 15:38:45,953000,-0.010 2024/06/18 15:38:45,963000,0.020 2024/06/18 15:38:45,973000,-0.030 2024/06/18 15:38:45,983000,-0.030 2024/06/18 15:38:45,993000,-0.060 2024/06/18 15:38:46,003000,-0.060 2024/06/18 15:38:46,013000,-0.040 2024/06/18 15:38:46,023000,-0.010 2024/06/18 15:38:46,033000,-0.010 2024/06/18 15:38:46,043000,-0.010 2024/06/18 15:38:46,053000,-0.020 2024/06/18 15:38:46,063000,-0.060 2024/06/18 15:38:46,073000,-0.040 2024/06/18 15:38:46,083000,-0.020 2024/06/18 15:38:46,093000,-0.030 2024/06/18 15:38:46,103000,0.010 2024/06/18 15:38:46,113000,0.010 2024/06/18 15:38:46,123000,-0.010 2024/06/18 15:38:46,133000,-0.010 2024/06/18 15:38:46,143000,-0.050 2024/06/18 15:38:46,153000,-0.030 2024/06/18 15:38:46,163000,-0.030 2024/06/18 15:38:46,173000,-0.030 2024/06/18 15:38:46,183000,-0.010 2024/06/18 15:38:46,193000,-0.010 2024/06/18 15:38:46,203000,-0.030 2024/06/18 15:38:46,213000,-0.050 2024/06/18 15:38:46,223000,-0.050 2024/06/18 15:38:46,233000,-0.030 2024/06/18 15:38:46,243000,-0.010 2024/06/18 15:38:46,253000,0.000 2024/06/18 15:38:46,263000,0.000 2024/06/18 15:38:46,273000,-0.010 2024/06/18 15:38:46,283000,-0.030 2024/06/18 15:38:46,293000,-0.030 2024/06/18 15:38:46,303000,-0.040 2024/06/18 15:38:46,313000,-0.010 2024/06/18 15:38:46,323000,0.000 2024/06/18 15:38:46,333000,-0.010 2024/06/18 15:38:46,343000,-0.030 2024/06/18 15:38:46,353000,-0.010 2024/06/18 15:38:46,363000,-0.010 2024/06/18 15:38:46,373000,-0.030 2024/06/18 15:38:46,383000,-0.010 2024/06/18 15:38:46,393000,-0.030 2024/06/18 15:38:46,403000,-0.030 2024/06/18 15:38:46,413000,-0.030 2024/06/18 15:38:46,423000,-0.050 2024/06/18 15:38:46,433000,-0.010 2024/06/18 15:38:46,443000,-0.040 2024/06/18 15:38:46,453000,-0.040 2024/06/18 15:38:46,463000,-0.010 2024/06/18 15:38:46,473000,-0.030 2024/06/18 15:38:46,483000,-0.020 2024/06/18 15:38:46,493000,0.000 2024/06/18 15:38:46,503000,-0.030 2024/06/18 15:38:46,513000,-0.030 2024/06/18 15:38:46,523000,-0.020 2024/06/18 15:38:46,533000,-0.040 2024/06/18 15:38:46,543000,-0.010 2024/06/18 15:38:46,553000,-0.010 2024/06/18 15:38:46,563000,-0.030 2024/06/18 15:38:46,573000,-0.010 2024/06/18 15:38:46,583000,-0.030 2024/06/18 15:38:46,593000,-0.010 2024/06/18 15:38:46,603000,0.010 2024/06/18 15:38:46,613000,0.010 2024/06/18 15:38:46,623000,-0.010 2024/06/18 15:38:46,633000,0.000 2024/06/18 15:38:46,643000,-0.010 2024/06/18 15:38:46,653000,-0.070 2024/06/18 15:38:46,663000,-0.030 2024/06/18 15:38:46,673000,0.000 2024/06/18 15:38:46,683000,-0.030 2024/06/18 15:38:46,693000,-0.010 2024/06/18 15:38:46,703000,0.010 2024/06/18 15:38:46,713000,0.010 2024/06/18 15:38:46,723000,0.000 2024/06/18 15:38:46,733000,0.150 2024/06/18 15:38:46,743000,0.360 2024/06/18 15:38:46,753000,0.750 2024/06/18 15:38:46,763000,1.310 2024/06/18 15:38:46,773000,2.300 2024/06/18 15:38:46,783000,3.580 2024/06/18 15:38:46,793000,5.170 2024/06/18 15:38:46,803000,7.280 2024/06/18 15:38:46,813000,9.560 2024/06/18 15:38:46,823000,11.890 2024/06/18 15:38:46,833000,14.550 2024/06/18 15:38:46,843000,16.940 2024/06/18 15:38:46,853000,19.310 2024/06/18 15:38:46,863000,21.660 2024/06/18 15:38:46,873000,23.780 2024/06/18 15:38:46,883000,25.860 2024/06/18 15:38:46,893000,28.190 2024/06/18 15:38:46,903000,30.490 2024/06/18 15:38:46,913000,32.890 2024/06/18 15:38:46,923000,35.730 2024/06/18 15:38:46,933000,38.430 2024/06/18 15:38:46,943000,44.960 2024/06/18 15:38:46,953000,44.960 2024/06/18 15:38:46,963000,44.970 2024/06/18 15:38:46,973000,44.980 2024/06/18 15:38:46,983000,44.960 2024/06/18 15:38:46,993000,44.960 2024/06/18 15:38:47,003000,44.980 2024/06/18 15:38:47,013000,44.960 2024/06/18 15:38:47,023000,44.970 2024/06/18 15:38:47,033000,44.970 2024/06/18 15:38:47,043000,44.970 2024/06/18 15:38:47,053000,44.980 2024/06/18 15:38:47,063000,44.960 2024/06/18 15:38:47,073000,44.970 2024/06/18 15:38:47,083000,44.970 2024/06/18 15:38:47,093000,44.980 2024/06/18 15:38:47,103000,44.980 2024/06/18 15:38:47,113000,44.940 2024/06/18 15:38:47,123000,44.970 2024/06/18 15:38:47,133000,44.980 2024/06/18 15:38:47,143000,44.960 2024/06/18 15:38:47,153000,44.980 2024/06/18 15:38:47,163000,44.970 2024/06/18 15:38:47,173000,44.980 2024/06/18 15:38:47,183000,44.990 2024/06/18 15:38:47,193000,44.970 2024/06/18 15:38:47,203000,44.980 2024/06/18 15:38:47,213000,44.960 2024/06/18 15:38:47,223000,44.970 2024/06/18 15:38:47,233000,44.980 2024/06/18 15:38:47,243000,44.960 2024/06/18 15:38:47,253000,44.970 2024/06/18 15:38:47,263000,44.960 2024/06/18 15:38:47,273000,44.970 2024/06/18 15:38:47,283000,44.990 2024/06/18 15:38:47,293000,44.960 2024/06/18 15:38:47,303000,44.970 2024/06/18 15:38:47,313000,44.950 2024/06/18 15:38:47,323000,44.960 2024/06/18 15:38:47,333000,44.970 2024/06/18 15:38:47,343000,44.980 2024/06/18 15:38:47,353000,44.980 2024/06/18 15:38:47,363000,44.990 2024/06/18 15:38:47,373000,44.970 2024/06/18 15:38:47,383000,44.980 2024/06/18 15:38:47,393000,44.960 2024/06/18 15:38:47,403000,44.980 2024/06/18 15:38:47,413000,44.970 2024/06/18 15:38:47,423000,44.960 2024/06/18 15:38:47,433000,44.970 2024/06/18 15:38:47,443000,44.960 2024/06/18 15:38:47,453000,44.980 2024/06/18 15:38:47,463000,44.980 2024/06/18 15:38:47,473000,44.970 2024/06/18 15:38:47,483000,44.960 2024/06/18 15:38:47,493000,44.960 2024/06/18 15:38:47,503000,44.970 2024/06/18 15:38:47,513000,44.950 2024/06/18 15:38:47,523000,44.980 2024/06/18 15:38:47,533000,44.960 2024/06/18 15:38:47,543000,44.960 2024/06/18 15:38:47,553000,44.950 2024/06/18 15:38:47,563000,44.960 2024/06/18 15:38:47,573000,44.960 2024/06/18 15:38:47,583000,44.970 2024/06/18 15:38:47,593000,44.980 2024/06/18 15:38:47,603000,44.980 2024/06/18 15:38:47,613000,44.980 2024/06/18 15:38:47,623000,44.970 2024/06/18 15:38:47,633000,44.960 2024/06/18 15:38:47,643000,44.980 2024/06/18 15:38:47,653000,44.970 2024/06/18 15:38:47,663000,44.980 2024/06/18 15:38:47,673000,44.980 2024/06/18 15:38:47,683000,44.980 2024/06/18 15:38:47,693000,44.990 2024/06/18 15:38:47,703000,44.980 2024/06/18 15:38:47,713000,44.970 2024/06/18 15:38:47,723000,44.980 2024/06/18 15:38:47,733000,44.970 2024/06/18 15:38:47,743000,44.990 2024/06/18 15:38:47,753000,44.990 2024/06/18 15:38:47,763000,44.960 2024/06/18 15:38:47,773000,44.980 2024/06/18 15:38:47,783000,44.960 2024/06/18 15:38:47,793000,44.980 2024/06/18 15:38:47,803000,44.960 2024/06/18 15:38:47,813000,44.980 2024/06/18 15:38:47,823000,44.940 2024/06/18 15:38:47,833000,44.970 2024/06/18 15:38:47,843000,44.970 2024/06/18 15:38:47,853000,44.980 2024/06/18 15:38:47,863000,44.980 2024/06/18 15:38:47,873000,44.970 2024/06/18 15:38:47,883000,44.960 2024/06/18 15:38:47,893000,44.960 2024/06/18 15:38:47,903000,44.960 2024/06/18 15:38:47,913000,44.960 2024/06/18 15:38:47,923000,44.980 2024/06/18 15:38:47,933000,44.980 2024/06/18 15:38:47,943000,44.970 2024/06/18 15:38:47,953000,45.000 2024/06/18 15:38:47,963000,44.970 2024/06/18 15:38:47,973000,44.960 2024/06/18 15:38:47,983000,44.960 2024/06/18 15:38:47,993000,44.960 2024/06/18 15:38:48,003000,44.960 2024/06/18 15:38:48,013000,44.970 2024/06/18 15:38:48,023000,44.980 2024/06/18 15:38:48,033000,44.970 2024/06/18 15:38:48,043000,44.950 2024/06/18 15:38:48,053000,44.940 2024/06/18 15:38:48,063000,44.960 2024/06/18 15:38:48,073000,44.940 2024/06/18 15:38:48,083000,44.970 2024/06/18 15:38:48,093000,44.960 2024/06/18 15:38:48,103000,44.960 2024/06/18 15:38:48,113000,44.980 2024/06/18 15:38:48,123000,44.990 2024/06/18 15:38:48,133000,44.960 2024/06/18 15:38:48,143000,44.980 2024/06/18 15:38:48,153000,44.980 2024/06/18 15:38:48,163000,44.990 2024/06/18 15:38:48,173000,44.980 2024/06/18 15:38:48,183000,44.970 2024/06/18 15:38:48,193000,44.980 2024/06/18 15:38:48,203000,44.990 2024/06/18 15:38:48,213000,44.940 2024/06/18 15:38:48,223000,44.970 2024/06/18 15:38:48,233000,44.980 2024/06/18 15:38:48,243000,44.980 2024/06/18 15:38:48,253000,44.980 2024/06/18 15:38:48,263000,44.960 2024/06/18 15:38:48,273000,44.970 2024/06/18 15:38:48,283000,44.980 2024/06/18 15:38:48,293000,44.990 2024/06/18 15:38:48,303000,44.980 2024/06/18 15:38:48,313000,44.980 2024/06/18 15:38:48,323000,44.960 2024/06/18 15:38:48,333000,44.960 2024/06/18 15:38:48,343000,44.990 2024/06/18 15:38:48,353000,44.970 2024/06/18 15:38:48,363000,44.990 2024/06/18 15:38:48,373000,44.960 2024/06/18 15:38:48,383000,44.980 2024/06/18 15:38:48,393000,44.960 2024/06/18 15:38:48,403000,44.960 2024/06/18 15:38:48,413000,44.960 2024/06/18 15:38:48,423000,44.960 2024/06/18 15:38:48,433000,44.960 2024/06/18 15:38:48,443000,44.980 2024/06/18 15:38:48,453000,45.000 2024/06/18 15:38:48,463000,44.980 2024/06/18 15:38:48,473000,44.960 2024/06/18 15:38:48,483000,44.960 2024/06/18 15:38:48,493000,44.990 2024/06/18 15:38:48,503000,44.980 2024/06/18 15:38:48,513000,44.980 2024/06/18 15:38:48,523000,44.970 2024/06/18 15:38:48,533000,44.990 2024/06/18 15:38:48,543000,44.980 2024/06/18 15:38:48,553000,44.970 2024/06/18 15:38:48,563000,44.990 2024/06/18 15:38:48,573000,44.980 2024/06/18 15:38:48,583000,44.980 2024/06/18 15:38:48,593000,44.960 2024/06/18 15:38:48,603000,44.970 2024/06/18 15:38:48,613000,44.980 2024/06/18 15:38:48,623000,44.980 2024/06/18 15:38:48,633000,44.980 2024/06/18 15:38:48,643000,44.980 2024/06/18 15:38:48,653000,44.960 2024/06/18 15:38:48,663000,44.970 2024/06/18 15:38:48,673000,45.000 2024/06/18 15:38:48,683000,44.990 2024/06/18 15:38:48,693000,44.960 2024/06/18 15:38:48,703000,44.980 2024/06/18 15:38:48,713000,44.980 2024/06/18 15:38:48,723000,44.970 2024/06/18 15:38:48,733000,44.970 2024/06/18 15:38:48,743000,44.970 2024/06/18 15:38:48,753000,44.970 2024/06/18 15:38:48,763000,44.960 2024/06/18 15:38:48,773000,44.960 2024/06/18 15:38:48,783000,44.970 2024/06/18 15:38:48,793000,44.970 2024/06/18 15:38:48,803000,44.960 2024/06/18 15:38:48,813000,44.980 2024/06/18 15:38:48,823000,44.950 2024/06/18 15:38:48,833000,44.960 2024/06/18 15:38:48,843000,44.960 2024/06/18 15:38:48,853000,44.990 2024/06/18 15:38:48,863000,44.970 2024/06/18 15:38:48,873000,44.970 2024/06/18 15:38:48,883000,44.980 2024/06/18 15:38:48,893000,44.980 2024/06/18 15:38:48,903000,44.980 2024/06/18 15:38:48,913000,44.970 2024/06/18 15:38:48,923000,44.970 2024/06/18 15:38:48,933000,44.980 2024/06/18 15:38:48,943000,44.960 2024/06/18 15:38:48,953000,44.990 2024/06/18 15:38:48,963000,44.960 2024/06/18 15:38:48,973000,44.960 2024/06/18 15:38:48,983000,44.960 2024/06/18 15:38:48,993000,44.960 2024/06/18 15:38:49,003000,44.990 2024/06/18 15:38:49,013000,44.960 2024/06/18 15:38:49,023000,44.980 2024/06/18 15:38:49,033000,44.980 2024/06/18 15:38:49,043000,44.980 2024/06/18 15:38:49,053000,44.960 2024/06/18 15:38:49,063000,44.980 2024/06/18 15:38:49,073000,45.000 2024/06/18 15:38:49,083000,44.940 2024/06/18 15:38:49,093000,44.980 2024/06/18 15:38:49,103000,44.990 2024/06/18 15:38:49,113000,44.970 2024/06/18 15:38:49,123000,44.980 2024/06/18 15:38:49,133000,44.990 2024/06/18 15:38:49,143000,44.990 2024/06/18 15:38:49,153000,45.000 2024/06/18 15:38:49,163000,44.980 2024/06/18 15:38:49,173000,44.980 2024/06/18 15:38:49,183000,44.970 2024/06/18 15:38:49,193000,44.990 2024/06/18 15:38:49,203000,44.980 2024/06/18 15:38:49,213000,45.000 2024/06/18 15:38:49,223000,44.970 2024/06/18 15:38:49,233000,44.970 2024/06/18 15:38:49,243000,44.980 2024/06/18 15:38:49,253000,44.980 2024/06/18 15:38:49,263000,44.970 2024/06/18 15:38:49,273000,44.960 2024/06/18 15:38:49,283000,44.980 2024/06/18 15:38:49,293000,44.980 2024/06/18 15:38:49,303000,44.970 2024/06/18 15:38:49,313000,44.970 2024/06/18 15:38:49,323000,44.960 2024/06/18 15:38:49,333000,44.960 2024/06/18 15:38:49,343000,44.960 2024/06/18 15:38:49,353000,44.960 2024/06/18 15:38:49,363000,44.960 2024/06/18 15:38:49,373000,44.980 2024/06/18 15:38:49,383000,44.960 2024/06/18 15:38:49,393000,44.970 2024/06/18 15:38:49,403000,44.960 2024/06/18 15:38:49,413000,44.960 2024/06/18 15:38:49,423000,44.970 2024/06/18 15:38:49,433000,44.980 2024/06/18 15:38:49,443000,44.980 2024/06/18 15:38:49,453000,44.980 2024/06/18 15:38:49,463000,44.960 2024/06/18 15:38:49,473000,44.960 2024/06/18 15:38:49,483000,44.970 2024/06/18 15:38:49,493000,44.960 2024/06/18 15:38:49,503000,44.980 2024/06/18 15:38:49,513000,44.970 2024/06/18 15:38:49,523000,44.960 2024/06/18 15:38:49,533000,44.960 2024/06/18 15:38:49,543000,44.980 2024/06/18 15:38:49,553000,44.970 2024/06/18 15:38:49,563000,44.960 2024/06/18 15:38:49,573000,44.970 2024/06/18 15:38:49,583000,44.960 2024/06/18 15:38:49,593000,44.980 2024/06/18 15:38:49,603000,44.970 2024/06/18 15:38:49,613000,44.970 2024/06/18 15:38:49,623000,44.980 2024/06/18 15:38:49,633000,44.970 2024/06/18 15:38:49,643000,44.970 2024/06/18 15:38:49,653000,44.980 2024/06/18 15:38:49,663000,44.970 2024/06/18 15:38:49,673000,44.960 2024/06/18 15:38:49,683000,44.970 2024/06/18 15:38:49,693000,44.970 2024/06/18 15:38:49,703000,44.980 2024/06/18 15:38:49,713000,44.960 2024/06/18 15:38:49,723000,44.960 2024/06/18 15:38:49,733000,44.960 2024/06/18 15:38:49,743000,44.970 2024/06/18 15:38:49,753000,44.960 2024/06/18 15:38:49,763000,44.960 2024/06/18 15:38:49,773000,44.960 2024/06/18 15:38:49,783000,44.940 2024/06/18 15:38:49,793000,44.970 2024/06/18 15:38:49,803000,44.950 2024/06/18 15:38:49,813000,44.980 2024/06/18 15:38:49,823000,44.980 2024/06/18 15:38:49,833000,44.970 2024/06/18 15:38:49,843000,44.980 2024/06/18 15:38:49,853000,44.980 2024/06/18 15:38:49,863000,44.990 2024/06/18 15:38:49,873000,45.000 2024/06/18 15:38:49,883000,44.980 2024/06/18 15:38:49,893000,44.990 2024/06/18 15:38:49,903000,44.980 2024/06/18 15:38:49,913000,44.990 2024/06/18 15:38:49,923000,44.990 2024/06/18 15:38:49,933000,44.960 2024/06/18 15:38:49,943000,44.970 2024/06/18 15:38:49,953000,44.960 2024/06/18 15:38:49,963000,44.970 2024/06/18 15:38:49,973000,44.980 2024/06/18 15:38:49,983000,44.990 2024/06/18 15:38:49,993000,45.000 2024/06/18 15:38:50,003000,44.980 2024/06/18 15:38:50,013000,44.970 2024/06/18 15:38:50,023000,44.970 2024/06/18 15:38:50,033000,44.960 2024/06/18 15:38:50,043000,44.970 2024/06/18 15:38:50,053000,44.980 2024/06/18 15:38:50,063000,44.940 2024/06/18 15:38:50,073000,44.960 2024/06/18 15:38:50,083000,44.980 2024/06/18 15:38:50,093000,44.960 2024/06/18 15:38:50,103000,44.960 2024/06/18 15:38:50,113000,44.980 2024/06/18 15:38:50,123000,44.970 2024/06/18 15:38:50,133000,44.940 2024/06/18 15:38:50,143000,44.960 2024/06/18 15:38:50,153000,44.980 2024/06/18 15:38:50,163000,44.960 2024/06/18 15:38:50,173000,44.970 2024/06/18 15:38:50,183000,44.960 2024/06/18 15:38:50,193000,44.960 2024/06/18 15:38:50,203000,44.980 2024/06/18 15:38:50,213000,45.000 2024/06/18 15:38:50,223000,44.960 2024/06/18 15:38:50,233000,44.980 2024/06/18 15:38:50,243000,44.990 2024/06/18 15:38:50,253000,44.950 2024/06/18 15:38:50,263000,44.980 2024/06/18 15:38:50,273000,44.980 2024/06/18 15:38:50,283000,44.960 2024/06/18 15:38:50,293000,44.960 2024/06/18 15:38:50,303000,44.980 2024/06/18 15:38:50,313000,45.000 2024/06/18 15:38:50,323000,44.980 2024/06/18 15:38:50,333000,44.980 2024/06/18 15:38:50,343000,44.970 2024/06/18 15:38:50,353000,44.960 2024/06/18 15:38:50,363000,44.970 2024/06/18 15:38:50,373000,44.960 2024/06/18 15:38:50,383000,44.960 2024/06/18 15:38:50,393000,44.970 2024/06/18 15:38:50,403000,44.940 2024/06/18 15:38:50,413000,44.960 2024/06/18 15:38:50,423000,44.960 2024/06/18 15:38:50,433000,44.970 2024/06/18 15:38:50,443000,44.960 2024/06/18 15:38:50,453000,44.970 2024/06/18 15:38:50,463000,44.960 2024/06/18 15:38:50,473000,44.980 2024/06/18 15:38:50,483000,44.960 2024/06/18 15:38:50,493000,44.970 2024/06/18 15:38:50,503000,44.980 2024/06/18 15:38:50,513000,44.960 2024/06/18 15:38:50,523000,44.970 2024/06/18 15:38:50,533000,44.990 2024/06/18 15:38:50,543000,44.980 2024/06/18 15:38:50,553000,44.990 2024/06/18 15:38:50,563000,44.980 2024/06/18 15:38:50,573000,44.990 2024/06/18 15:38:50,583000,44.970 2024/06/18 15:38:50,593000,44.980 2024/06/18 15:38:50,603000,44.980 2024/06/18 15:38:50,613000,44.960 2024/06/18 15:38:50,623000,44.970 2024/06/18 15:38:50,633000,44.970 2024/06/18 15:38:50,643000,44.980 2024/06/18 15:38:50,653000,44.960 2024/06/18 15:38:50,663000,44.980 2024/06/18 15:38:50,673000,44.960 2024/06/18 15:38:50,683000,44.970 2024/06/18 15:38:50,693000,44.970 2024/06/18 15:38:50,703000,44.980 2024/06/18 15:38:50,713000,44.970 2024/06/18 15:38:50,723000,44.970 2024/06/18 15:38:50,733000,44.990 2024/06/18 15:38:50,743000,44.960 2024/06/18 15:38:50,753000,44.960 2024/06/18 15:38:50,763000,44.960 2024/06/18 15:38:50,773000,44.980 2024/06/18 15:38:50,783000,44.970 2024/06/18 15:38:50,793000,44.980 2024/06/18 15:38:50,803000,44.970 2024/06/18 15:38:50,813000,44.960 2024/06/18 15:38:50,823000,44.960 2024/06/18 15:38:50,833000,44.990 2024/06/18 15:38:50,843000,44.960 2024/06/18 15:38:50,853000,44.980 2024/06/18 15:38:50,863000,44.970 2024/06/18 15:38:50,873000,44.960 2024/06/18 15:38:50,883000,44.970 2024/06/18 15:38:50,893000,44.980 2024/06/18 15:38:50,903000,44.960 2024/06/18 15:38:50,913000,44.980 2024/06/18 15:38:50,923000,44.980 2024/06/18 15:38:50,933000,44.960 2024/06/18 15:38:50,943000,44.980 2024/06/18 15:38:50,953000,44.980 2024/06/18 15:38:50,963000,44.990 2024/06/18 15:38:50,973000,44.950 2024/06/18 15:38:50,983000,44.980 2024/06/18 15:38:50,993000,44.970 2024/06/18 15:38:51,003000,44.950 2024/06/18 15:38:51,013000,44.950 2024/06/18 15:38:51,023000,44.960 2024/06/18 15:38:51,033000,44.960 2024/06/18 15:38:51,043000,44.960 2024/06/18 15:38:51,053000,44.960 2024/06/18 15:38:51,063000,44.960 2024/06/18 15:38:51,073000,44.940 2024/06/18 15:38:51,083000,44.960 2024/06/18 15:38:51,093000,44.950 2024/06/18 15:38:51,103000,44.970 2024/06/18 15:38:51,113000,44.970 2024/06/18 15:38:51,123000,44.980 2024/06/18 15:38:51,133000,44.990 2024/06/18 15:38:51,143000,44.980 2024/06/18 15:38:51,153000,44.980 2024/06/18 15:38:51,163000,45.000 2024/06/18 15:38:51,173000,44.990 2024/06/18 15:38:51,183000,44.970 2024/06/18 15:38:51,193000,44.980 2024/06/18 15:38:51,203000,44.990 2024/06/18 15:38:51,213000,44.960 2024/06/18 15:38:51,223000,44.970 2024/06/18 15:38:51,233000,44.980 2024/06/18 15:38:51,243000,44.970 2024/06/18 15:38:51,253000,44.970 2024/06/18 15:38:51,263000,44.970 2024/06/18 15:38:51,273000,45.000 2024/06/18 15:38:51,283000,44.960 2024/06/18 15:38:51,293000,44.970 2024/06/18 15:38:51,303000,44.940 2024/06/18 15:38:51,313000,44.960 2024/06/18 15:38:51,323000,44.970 2024/06/18 15:38:51,333000,44.980 2024/06/18 15:38:51,343000,44.980 2024/06/18 15:38:51,353000,44.970 2024/06/18 15:38:51,363000,44.970 2024/06/18 15:38:51,373000,44.960 2024/06/18 15:38:51,383000,44.970 2024/06/18 15:38:51,393000,44.980 2024/06/18 15:38:51,403000,44.970 2024/06/18 15:38:51,413000,44.970 2024/06/18 15:38:51,423000,44.980 2024/06/18 15:38:51,433000,44.960 2024/06/18 15:38:51,443000,44.980 2024/06/18 15:38:51,453000,45.000 2024/06/18 15:38:51,463000,44.960 2024/06/18 15:38:51,473000,44.970 2024/06/18 15:38:51,483000,44.980 2024/06/18 15:38:51,493000,44.960 2024/06/18 15:38:51,503000,44.980 2024/06/18 15:38:51,513000,44.990 2024/06/18 15:38:51,523000,44.940 2024/06/18 15:38:51,533000,44.990 2024/06/18 15:38:51,543000,44.980 2024/06/18 15:38:51,553000,44.980 2024/06/18 15:38:51,563000,44.970 2024/06/18 15:38:51,573000,44.980 2024/06/18 15:38:51,583000,44.970 2024/06/18 15:38:51,593000,44.970 2024/06/18 15:38:51,603000,44.970 2024/06/18 15:38:51,613000,44.990 2024/06/18 15:38:51,623000,44.980 2024/06/18 15:38:51,633000,44.990 2024/06/18 15:38:51,643000,44.960 2024/06/18 15:38:51,653000,44.970 2024/06/18 15:38:51,663000,44.930 2024/06/18 15:38:51,673000,44.990 2024/06/18 15:38:51,683000,44.960 2024/06/18 15:38:51,693000,44.960 2024/06/18 15:38:51,703000,44.970 2024/06/18 15:38:51,713000,44.970 2024/06/18 15:38:51,723000,44.980 2024/06/18 15:38:51,733000,44.930 2024/06/18 15:38:51,743000,44.960 2024/06/18 15:38:51,753000,44.970 2024/06/18 15:38:51,763000,44.970 2024/06/18 15:38:51,773000,44.970 2024/06/18 15:38:51,783000,44.980 2024/06/18 15:38:51,793000,44.960 2024/06/18 15:38:51,803000,44.940 2024/06/18 15:38:51,813000,44.990 2024/06/18 15:38:51,823000,44.960 2024/06/18 15:38:51,833000,44.990 2024/06/18 15:38:51,843000,45.000 2024/06/18 15:38:51,853000,45.000 2024/06/18 15:38:51,863000,45.000 2024/06/18 15:38:51,873000,44.950 2024/06/18 15:38:51,883000,44.980 2024/06/18 15:38:51,893000,44.990 2024/06/18 15:38:51,903000,44.980 2024/06/18 15:38:51,913000,44.990 2024/06/18 15:38:51,923000,44.990 2024/06/18 15:38:51,933000,44.970 2024/06/18 15:38:51,943000,44.970 2024/06/18 15:38:51,953000,44.990 2024/06/18 15:38:51,963000,44.960 2024/06/18 15:38:51,973000,44.980 2024/06/18 15:38:51,983000,44.980 2024/06/18 15:38:51,993000,44.960 2024/06/18 15:38:52,003000,44.970 2024/06/18 15:38:52,013000,44.970 2024/06/18 15:38:52,023000,44.960 2024/06/18 15:38:52,033000,44.950 2024/06/18 15:38:52,043000,44.990 2024/06/18 15:38:52,053000,44.960 2024/06/18 15:38:52,063000,44.960 2024/06/18 15:38:52,073000,44.970 2024/06/18 15:38:52,083000,45.000 2024/06/18 15:38:52,093000,44.960 2024/06/18 15:38:52,103000,44.980 2024/06/18 15:38:52,113000,44.940 2024/06/18 15:38:52,123000,44.940 2024/06/18 15:38:52,133000,44.960 2024/06/18 15:38:52,143000,44.970 2024/06/18 15:38:52,153000,44.960 2024/06/18 15:38:52,163000,44.980 2024/06/18 15:38:52,173000,44.970 2024/06/18 15:38:52,183000,44.990 2024/06/18 15:38:52,193000,44.990 2024/06/18 15:38:52,203000,44.960 2024/06/18 15:38:52,213000,44.980 2024/06/18 15:38:52,223000,44.980 2024/06/18 15:38:52,233000,44.990 2024/06/18 15:38:52,243000,44.980 2024/06/18 15:38:52,253000,44.970 2024/06/18 15:38:52,263000,44.980 2024/06/18 15:38:52,273000,44.970 2024/06/18 15:38:52,283000,44.970 2024/06/18 15:38:52,293000,44.980 2024/06/18 15:38:52,303000,44.960 2024/06/18 15:38:52,313000,44.990 2024/06/18 15:38:52,323000,44.970 2024/06/18 15:38:52,333000,44.960 2024/06/18 15:38:52,343000,44.960 2024/06/18 15:38:52,353000,44.980 2024/06/18 15:38:52,363000,44.980 2024/06/18 15:38:52,373000,44.960 2024/06/18 15:38:52,383000,44.970 2024/06/18 15:38:52,393000,44.980 2024/06/18 15:38:52,403000,44.980 2024/06/18 15:38:52,413000,44.970 2024/06/18 15:38:52,423000,45.000 2024/06/18 15:38:52,433000,44.960 2024/06/18 15:38:52,443000,45.000 2024/06/18 15:38:52,453000,44.990 2024/06/18 15:38:52,463000,44.940 2024/06/18 15:38:52,473000,44.980 2024/06/18 15:38:52,483000,44.990 2024/06/18 15:38:52,493000,44.980 2024/06/18 15:38:52,503000,44.980 2024/06/18 15:38:52,513000,44.990 2024/06/18 15:38:52,523000,44.960 2024/06/18 15:38:52,533000,44.980 2024/06/18 15:38:52,543000,44.970 2024/06/18 15:38:52,553000,44.990 2024/06/18 15:38:52,563000,44.960 2024/06/18 15:38:52,573000,44.960 2024/06/18 15:38:52,583000,44.980 2024/06/18 15:38:52,593000,44.950 2024/06/18 15:38:52,603000,44.980 2024/06/18 15:38:52,613000,44.970 2024/06/18 15:38:52,623000,44.970 2024/06/18 15:38:52,633000,44.960 2024/06/18 15:38:52,643000,44.960 2024/06/18 15:38:52,653000,45.000 2024/06/18 15:38:52,663000,44.990 2024/06/18 15:38:52,673000,44.960 2024/06/18 15:38:52,683000,44.970 2024/06/18 15:38:52,693000,44.980 2024/06/18 15:38:52,703000,44.960 2024/06/18 15:38:52,713000,44.970 2024/06/18 15:38:52,723000,44.940 2024/06/18 15:38:52,733000,44.950 2024/06/18 15:38:52,743000,44.980 2024/06/18 15:38:52,753000,44.960 2024/06/18 15:38:52,763000,44.970 2024/06/18 15:38:52,773000,44.960 2024/06/18 15:38:52,783000,44.960 2024/06/18 15:38:52,793000,44.960 2024/06/18 15:38:52,803000,44.960 2024/06/18 15:38:52,813000,44.980 2024/06/18 15:38:52,823000,44.960 2024/06/18 15:38:52,833000,44.980 2024/06/18 15:38:52,843000,44.960 2024/06/18 15:38:52,853000,44.970 2024/06/18 15:38:52,863000,44.970 2024/06/18 15:38:52,873000,44.970 2024/06/18 15:38:52,883000,44.990 2024/06/18 15:38:52,893000,45.000 2024/06/18 15:38:52,903000,44.970 2024/06/18 15:38:52,913000,44.960 2024/06/18 15:38:52,923000,45.000 2024/06/18 15:38:52,933000,44.960 2024/06/18 15:38:52,943000,44.970 2024/06/18 15:38:52,953000,44.980 2024/06/18 15:38:52,963000,44.990 2024/06/18 15:38:52,973000,44.970 2024/06/18 15:38:52,983000,44.990 2024/06/18 15:38:52,993000,44.960 2024/06/18 15:38:53,003000,44.960 2024/06/18 15:38:53,013000,44.960 2024/06/18 15:38:53,023000,44.980 2024/06/18 15:38:53,033000,44.980 2024/06/18 15:38:53,043000,44.960 2024/06/18 15:38:53,053000,44.960 2024/06/18 15:38:53,063000,44.970 2024/06/18 15:38:53,073000,44.950 2024/06/18 15:38:53,083000,44.980 2024/06/18 15:38:53,093000,44.970 2024/06/18 15:38:53,103000,44.950 2024/06/18 15:38:53,113000,44.980 2024/06/18 15:38:53,123000,44.970 2024/06/18 15:38:53,133000,44.980 2024/06/18 15:38:53,143000,44.960 2024/06/18 15:38:53,153000,44.960 2024/06/18 15:38:53,163000,45.000 2024/06/18 15:38:53,173000,44.970 2024/06/18 15:38:53,183000,44.970 2024/06/18 15:38:53,193000,44.990 2024/06/18 15:38:53,203000,44.980 2024/06/18 15:38:53,213000,44.980 2024/06/18 15:38:53,223000,44.980 2024/06/18 15:38:53,233000,44.990 2024/06/18 15:38:53,243000,44.980 2024/06/18 15:38:53,253000,44.960 2024/06/18 15:38:53,263000,44.970 2024/06/18 15:38:53,273000,44.940 2024/06/18 15:38:53,283000,44.980 2024/06/18 15:38:53,293000,44.950 2024/06/18 15:38:53,303000,44.980 2024/06/18 15:38:53,313000,44.960 2024/06/18 15:38:53,323000,44.940 2024/06/18 15:38:53,333000,44.950 2024/06/18 15:38:53,343000,44.960 2024/06/18 15:38:53,353000,44.970 2024/06/18 15:38:53,363000,44.960 2024/06/18 15:38:53,373000,44.980 2024/06/18 15:38:53,383000,44.960 2024/06/18 15:38:53,393000,44.960 2024/06/18 15:38:53,403000,44.970 2024/06/18 15:38:53,413000,45.000 2024/06/18 15:38:53,423000,44.960 2024/06/18 15:38:53,433000,44.970 2024/06/18 15:38:53,443000,44.970 2024/06/18 15:38:53,453000,44.990 2024/06/18 15:38:53,463000,44.990 2024/06/18 15:38:53,473000,44.960 2024/06/18 15:38:53,483000,44.970 2024/06/18 15:38:53,493000,44.980 2024/06/18 15:38:53,503000,44.990 2024/06/18 15:38:53,513000,45.000 2024/06/18 15:38:53,523000,44.960 2024/06/18 15:38:53,533000,44.960 2024/06/18 15:38:53,543000,44.970 2024/06/18 15:38:53,553000,44.980 2024/06/18 15:38:53,563000,44.970 2024/06/18 15:38:53,573000,44.970 2024/06/18 15:38:53,583000,44.960 2024/06/18 15:38:53,593000,44.960 2024/06/18 15:38:53,603000,44.980 2024/06/18 15:38:53,613000,44.960 2024/06/18 15:38:53,623000,44.980 2024/06/18 15:38:53,633000,44.970 2024/06/18 15:38:53,643000,44.960 2024/06/18 15:38:53,653000,44.970 2024/06/18 15:38:53,663000,44.980 2024/06/18 15:38:53,673000,44.990 2024/06/18 15:38:53,683000,44.960 2024/06/18 15:38:53,693000,44.990 2024/06/18 15:38:53,703000,44.970 2024/06/18 15:38:53,713000,44.960 2024/06/18 15:38:53,723000,44.960 2024/06/18 15:38:53,733000,44.970 2024/06/18 15:38:53,743000,44.970 2024/06/18 15:38:53,753000,44.960 2024/06/18 15:38:53,763000,44.970 2024/06/18 15:38:53,773000,44.970 2024/06/18 15:38:53,783000,44.980 2024/06/18 15:38:53,793000,44.980 2024/06/18 15:38:53,803000,44.960 2024/06/18 15:38:53,813000,44.960 2024/06/18 15:38:53,823000,44.990 2024/06/18 15:38:53,833000,44.970 2024/06/18 15:38:53,843000,45.000 2024/06/18 15:38:53,853000,44.970 2024/06/18 15:38:53,863000,44.960 2024/06/18 15:38:53,873000,44.980 2024/06/18 15:38:53,883000,44.960 2024/06/18 15:38:53,893000,44.970 2024/06/18 15:38:53,903000,44.980 2024/06/18 15:38:53,913000,44.970 2024/06/18 15:38:53,923000,44.940 2024/06/18 15:38:53,933000,44.970 2024/06/18 15:38:53,943000,44.970 2024/06/18 15:38:53,953000,44.970 2024/06/18 15:38:53,963000,44.980 2024/06/18 15:38:53,973000,44.960 2024/06/18 15:38:53,983000,44.970 2024/06/18 15:38:53,993000,44.960 2024/06/18 15:38:54,003000,44.960 2024/06/18 15:38:54,013000,44.960 2024/06/18 15:38:54,023000,44.980 2024/06/18 15:38:54,033000,44.970 2024/06/18 15:38:54,043000,44.970 2024/06/18 15:38:54,053000,44.960 2024/06/18 15:38:54,063000,44.970 2024/06/18 15:38:54,073000,44.940 2024/06/18 15:38:54,083000,44.960 2024/06/18 15:38:54,093000,44.970 2024/06/18 15:38:54,103000,44.980 2024/06/18 15:38:54,113000,44.940 2024/06/18 15:38:54,123000,44.970 2024/06/18 15:38:54,133000,44.970 2024/06/18 15:38:54,143000,44.970 2024/06/18 15:38:54,153000,44.970 2024/06/18 15:38:54,163000,44.970 2024/06/18 15:38:54,173000,44.960 2024/06/18 15:38:54,183000,44.980 2024/06/18 15:38:54,193000,44.940 2024/06/18 15:38:54,203000,44.970 2024/06/18 15:38:54,213000,44.980 2024/06/18 15:38:54,223000,44.990 2024/06/18 15:38:54,233000,44.970 2024/06/18 15:38:54,243000,44.990 2024/06/18 15:38:54,253000,44.960 2024/06/18 15:38:54,263000,44.970 2024/06/18 15:38:54,273000,44.980 2024/06/18 15:38:54,283000,45.000 2024/06/18 15:38:54,293000,44.990 2024/06/18 15:38:54,303000,44.950 2024/06/18 15:38:54,313000,44.980 2024/06/18 15:38:54,323000,44.990 2024/06/18 15:38:54,333000,44.980 2024/06/18 15:38:54,343000,44.990 2024/06/18 15:38:54,353000,44.970 2024/06/18 15:38:54,363000,44.940 2024/06/18 15:38:54,373000,44.980 2024/06/18 15:38:54,383000,44.960 2024/06/18 15:38:54,393000,44.940 2024/06/18 15:38:54,403000,44.940 2024/06/18 15:38:54,413000,44.980 2024/06/18 15:38:54,423000,44.940 2024/06/18 15:38:54,433000,44.990 2024/06/18 15:38:54,443000,44.990 2024/06/18 15:38:54,453000,44.960 2024/06/18 15:38:54,463000,44.990 2024/06/18 15:38:54,473000,44.980 2024/06/18 15:38:54,483000,44.960 2024/06/18 15:38:54,493000,44.970 2024/06/18 15:38:54,503000,44.980 2024/06/18 15:38:54,513000,45.000 2024/06/18 15:38:54,523000,44.970 2024/06/18 15:38:54,533000,45.000 2024/06/18 15:38:54,543000,44.970 2024/06/18 15:38:54,553000,44.970 2024/06/18 15:38:54,563000,44.970 2024/06/18 15:38:54,573000,44.980 2024/06/18 15:38:54,583000,44.960 2024/06/18 15:38:54,593000,44.990 2024/06/18 15:38:54,603000,44.980 2024/06/18 15:38:54,613000,44.960 2024/06/18 15:38:54,623000,44.980 2024/06/18 15:38:54,633000,44.980 2024/06/18 15:38:54,643000,44.940 2024/06/18 15:38:54,653000,44.980 2024/06/18 15:38:54,663000,44.960 2024/06/18 15:38:54,673000,44.990 2024/06/18 15:38:54,683000,44.960 2024/06/18 15:38:54,693000,45.000 2024/06/18 15:38:54,703000,44.980 2024/06/18 15:38:54,713000,44.980 2024/06/18 15:38:54,723000,44.980 2024/06/18 15:38:54,733000,44.970 2024/06/18 15:38:54,743000,44.990 2024/06/18 15:38:54,753000,44.970 2024/06/18 15:38:54,763000,44.990 2024/06/18 15:38:54,773000,44.980 2024/06/18 15:38:54,783000,44.980 2024/06/18 15:38:54,793000,44.980 2024/06/18 15:38:54,803000,44.960 2024/06/18 15:38:54,813000,44.980 2024/06/18 15:38:54,823000,44.960 2024/06/18 15:38:54,833000,44.960 2024/06/18 15:38:54,843000,44.980 2024/06/18 15:38:54,853000,44.970 2024/06/18 15:38:54,863000,44.960 2024/06/18 15:38:54,873000,44.970 2024/06/18 15:38:54,883000,44.970 2024/06/18 15:38:54,893000,44.960 2024/06/18 15:38:54,903000,44.980 2024/06/18 15:38:54,913000,44.980 2024/06/18 15:38:54,923000,45.000 2024/06/18 15:38:54,933000,44.970 2024/06/18 15:38:54,943000,44.980 2024/06/18 15:38:54,953000,44.980 2024/06/18 15:38:54,963000,44.980 2024/06/18 15:38:54,973000,44.970 2024/06/18 15:38:54,983000,44.970 2024/06/18 15:38:54,993000,44.980 2024/06/18 15:38:55,003000,44.980 2024/06/18 15:38:55,013000,44.960 2024/06/18 15:38:55,023000,44.980 2024/06/18 15:38:55,033000,44.990 2024/06/18 15:38:55,043000,44.980 2024/06/18 15:38:55,053000,44.980 2024/06/18 15:38:55,063000,44.940 2024/06/18 15:38:55,073000,44.980 2024/06/18 15:38:55,083000,44.960 2024/06/18 15:38:55,093000,44.940 2024/06/18 15:38:55,103000,44.970 2024/06/18 15:38:55,113000,44.960 2024/06/18 15:38:55,123000,44.970 2024/06/18 15:38:55,133000,44.970 2024/06/18 15:38:55,143000,44.960 2024/06/18 15:38:55,153000,44.980 2024/06/18 15:38:55,163000,44.980 2024/06/18 15:38:55,173000,44.960 2024/06/18 15:38:55,183000,44.950 2024/06/18 15:38:55,193000,44.990 2024/06/18 15:38:55,203000,44.940 2024/06/18 15:38:55,213000,44.980 2024/06/18 15:38:55,223000,44.980 2024/06/18 15:38:55,233000,44.960 2024/06/18 15:38:55,243000,44.960 2024/06/18 15:38:55,253000,44.960 2024/06/18 15:38:55,263000,44.970 2024/06/18 15:38:55,273000,44.980 2024/06/18 15:38:55,283000,44.990 2024/06/18 15:38:55,293000,44.940 2024/06/18 15:38:55,303000,44.970 2024/06/18 15:38:55,313000,44.970 2024/06/18 15:38:55,323000,44.990 2024/06/18 15:38:55,333000,44.940 2024/06/18 15:38:55,343000,44.970 2024/06/18 15:38:55,353000,44.960 2024/06/18 15:38:55,363000,44.960 2024/06/18 15:38:55,373000,44.970 2024/06/18 15:38:55,383000,44.960 2024/06/18 15:38:55,393000,44.940 2024/06/18 15:38:55,403000,45.000 2024/06/18 15:38:55,413000,44.990 2024/06/18 15:38:55,423000,44.970 2024/06/18 15:38:55,433000,44.980 2024/06/18 15:38:55,443000,45.000 2024/06/18 15:38:55,453000,44.960 2024/06/18 15:38:55,463000,44.990 2024/06/18 15:38:55,473000,44.990 2024/06/18 15:38:55,483000,44.960 2024/06/18 15:38:55,493000,44.970 2024/06/18 15:38:55,503000,44.960 2024/06/18 15:38:55,513000,44.970 2024/06/18 15:38:55,523000,44.990 2024/06/18 15:38:55,533000,44.980 2024/06/18 15:38:55,543000,44.970 2024/06/18 15:38:55,553000,45.000 2024/06/18 15:38:55,563000,44.950 2024/06/18 15:38:55,573000,44.970 2024/06/18 15:38:55,583000,44.960 2024/06/18 15:38:55,593000,44.970 2024/06/18 15:38:55,603000,44.960 2024/06/18 15:38:55,613000,44.990 2024/06/18 15:38:55,623000,44.960 2024/06/18 15:38:55,633000,44.970 2024/06/18 15:38:55,643000,44.940 2024/06/18 15:38:55,653000,44.950 2024/06/18 15:38:55,663000,44.960 2024/06/18 15:38:55,673000,44.960 2024/06/18 15:38:55,683000,44.980 2024/06/18 15:38:55,693000,44.990 2024/06/18 15:38:55,703000,44.940 2024/06/18 15:38:55,713000,44.980 2024/06/18 15:38:55,723000,45.000 2024/06/18 15:38:55,733000,44.970 2024/06/18 15:38:55,743000,44.980 2024/06/18 15:38:55,753000,44.960 2024/06/18 15:38:55,763000,44.970 2024/06/18 15:38:55,773000,44.980 2024/06/18 15:38:55,783000,44.980 2024/06/18 15:38:55,793000,44.960 2024/06/18 15:38:55,803000,44.980 2024/06/18 15:38:55,813000,44.970 2024/06/18 15:38:55,823000,44.980 2024/06/18 15:38:55,833000,44.980 2024/06/18 15:38:55,843000,44.980 2024/06/18 15:38:55,853000,44.970 2024/06/18 15:38:55,863000,44.980 2024/06/18 15:38:55,873000,44.990 2024/06/18 15:38:55,883000,44.980 2024/06/18 15:38:55,893000,44.960 2024/06/18 15:38:55,903000,44.980 2024/06/18 15:38:55,913000,44.960 2024/06/18 15:38:55,923000,44.960 2024/06/18 15:38:55,933000,44.970 2024/06/18 15:38:55,943000,44.970 2024/06/18 15:38:55,953000,44.970 2024/06/18 15:38:55,963000,44.990 2024/06/18 15:38:55,973000,45.000 2024/06/18 15:38:55,983000,44.960 2024/06/18 15:38:55,993000,44.970 2024/06/18 15:38:56,003000,44.970 2024/06/18 15:38:56,013000,44.970 2024/06/18 15:38:56,023000,44.960 2024/06/18 15:38:56,033000,44.960 2024/06/18 15:38:56,043000,44.970 2024/06/18 15:38:56,053000,44.980 2024/06/18 15:38:56,063000,44.970 2024/06/18 15:38:56,073000,44.960 2024/06/18 15:38:56,083000,44.960 2024/06/18 15:38:56,093000,44.970 2024/06/18 15:38:56,103000,44.970 2024/06/18 15:38:56,113000,44.980 2024/06/18 15:38:56,123000,44.960 2024/06/18 15:38:56,133000,44.970 2024/06/18 15:38:56,143000,44.990 2024/06/18 15:38:56,153000,44.960 2024/06/18 15:38:56,163000,45.000 2024/06/18 15:38:56,173000,44.980 2024/06/18 15:38:56,183000,44.960 2024/06/18 15:38:56,193000,44.980 2024/06/18 15:38:56,203000,44.960 2024/06/18 15:38:56,213000,44.980 2024/06/18 15:38:56,223000,44.970 2024/06/18 15:38:56,233000,44.960 2024/06/18 15:38:56,243000,44.960 2024/06/18 15:38:56,253000,44.980 2024/06/18 15:38:56,263000,44.960 2024/06/18 15:38:56,273000,44.980 2024/06/18 15:38:56,283000,44.990 2024/06/18 15:38:56,293000,44.970 2024/06/18 15:38:56,303000,44.990 2024/06/18 15:38:56,313000,44.970 2024/06/18 15:38:56,323000,44.970 2024/06/18 15:38:56,333000,44.960 2024/06/18 15:38:56,343000,44.990 2024/06/18 15:38:56,353000,44.990 2024/06/18 15:38:56,363000,44.960 2024/06/18 15:38:56,373000,44.980 2024/06/18 15:38:56,383000,45.000 2024/06/18 15:38:56,393000,44.960 2024/06/18 15:38:56,403000,44.980 2024/06/18 15:38:56,413000,45.000 2024/06/18 15:38:56,423000,44.970 2024/06/18 15:38:56,433000,44.970 2024/06/18 15:38:56,443000,44.960 2024/06/18 15:38:56,453000,44.960 2024/06/18 15:38:56,463000,44.970 2024/06/18 15:38:56,473000,44.950 2024/06/18 15:38:56,483000,44.970 2024/06/18 15:38:56,493000,44.960 2024/06/18 15:38:56,503000,44.960 2024/06/18 15:38:56,513000,44.970 2024/06/18 15:38:56,523000,44.980 2024/06/18 15:38:56,533000,44.960 2024/06/18 15:38:56,543000,44.970 2024/06/18 15:38:56,553000,44.970 2024/06/18 15:38:56,563000,44.980 2024/06/18 15:38:56,573000,44.980 2024/06/18 15:38:56,583000,44.980 2024/06/18 15:38:56,593000,44.970 2024/06/18 15:38:56,603000,45.000 2024/06/18 15:38:56,613000,44.990 2024/06/18 15:38:56,623000,44.990 2024/06/18 15:38:56,633000,44.980 2024/06/18 15:38:56,643000,44.970 2024/06/18 15:38:56,653000,44.990 2024/06/18 15:38:56,663000,44.970 2024/06/18 15:38:56,673000,44.980 2024/06/18 15:38:56,683000,44.990 2024/06/18 15:38:56,693000,45.000 2024/06/18 15:38:56,703000,45.000 2024/06/18 15:38:56,713000,44.960 2024/06/18 15:38:56,723000,45.000 2024/06/18 15:38:56,733000,44.960 2024/06/18 15:38:56,743000,44.980 2024/06/18 15:38:56,753000,44.960 2024/06/18 15:38:56,763000,44.980 2024/06/18 15:38:56,773000,44.970 2024/06/18 15:38:56,783000,45.000 2024/06/18 15:38:56,793000,44.960 2024/06/18 15:38:56,803000,44.990 2024/06/18 15:38:56,813000,44.940 2024/06/18 15:38:56,823000,44.970 2024/06/18 15:38:56,833000,45.000 2024/06/18 15:38:56,843000,44.990 2024/06/18 15:38:56,853000,44.990 2024/06/18 15:38:56,863000,44.970 2024/06/18 15:38:56,873000,44.970 2024/06/18 15:38:56,883000,44.950 2024/06/18 15:38:56,893000,45.000 2024/06/18 15:38:56,903000,44.970 2024/06/18 15:38:56,913000,44.960 2024/06/18 15:38:56,923000,44.960 2024/06/18 15:38:56,933000,44.990 2024/06/18 15:38:56,943000,44.980 2024/06/18 15:38:56,953000,44.980 2024/06/18 15:38:56,963000,44.980 2024/06/18 15:38:56,973000,44.980 2024/06/18 15:38:56,983000,44.960 2024/06/18 15:38:56,993000,44.960 2024/06/18 15:38:57,003000,44.980 2024/06/18 15:38:57,013000,44.990 2024/06/18 15:38:57,023000,44.990 2024/06/18 15:38:57,033000,44.970 2024/06/18 15:38:57,043000,44.960 2024/06/18 15:38:57,053000,44.970 2024/06/18 15:38:57,063000,44.970 2024/06/18 15:38:57,073000,44.960 2024/06/18 15:38:57,083000,44.980 2024/06/18 15:38:57,093000,44.990 2024/06/18 15:38:57,103000,44.980 2024/06/18 15:38:57,113000,44.990 2024/06/18 15:38:57,123000,44.980 2024/06/18 15:38:57,133000,44.970 2024/06/18 15:38:57,143000,44.980 2024/06/18 15:38:57,153000,44.980 2024/06/18 15:38:57,163000,44.950 2024/06/18 15:38:57,173000,44.980 2024/06/18 15:38:57,183000,44.970 2024/06/18 15:38:57,193000,44.980 2024/06/18 15:38:57,203000,44.980 2024/06/18 15:38:57,213000,44.960 2024/06/18 15:38:57,223000,44.960 2024/06/18 15:38:57,233000,44.980 2024/06/18 15:38:57,243000,44.970 2024/06/18 15:38:57,253000,44.970 2024/06/18 15:38:57,263000,44.990 2024/06/18 15:38:57,273000,44.980 2024/06/18 15:38:57,283000,44.980 2024/06/18 15:38:57,293000,44.980 2024/06/18 15:38:57,303000,44.960 2024/06/18 15:38:57,313000,44.970 2024/06/18 15:38:57,323000,44.960 2024/06/18 15:38:57,333000,44.980 2024/06/18 15:38:57,343000,44.980 2024/06/18 15:38:57,353000,44.970 2024/06/18 15:38:57,363000,44.960 2024/06/18 15:38:57,373000,44.950 2024/06/18 15:38:57,383000,44.960 2024/06/18 15:38:57,393000,44.960 2024/06/18 15:38:57,403000,44.970 2024/06/18 15:38:57,413000,44.970 2024/06/18 15:38:57,423000,44.970 2024/06/18 15:38:57,433000,44.960 2024/06/18 15:38:57,443000,44.970 2024/06/18 15:38:57,453000,44.980 2024/06/18 15:38:57,463000,44.980 2024/06/18 15:38:57,473000,44.960 2024/06/18 15:38:57,483000,44.970 2024/06/18 15:38:57,493000,44.970 2024/06/18 15:38:57,503000,44.970 2024/06/18 15:38:57,513000,44.980 2024/06/18 15:38:57,523000,44.960 2024/06/18 15:38:57,533000,44.970 2024/06/18 15:38:57,543000,44.990 2024/06/18 15:38:57,553000,44.970 2024/06/18 15:38:57,563000,44.990 2024/06/18 15:38:57,573000,44.960 2024/06/18 15:38:57,583000,44.980 2024/06/18 15:38:57,593000,44.960 2024/06/18 15:38:57,603000,44.970 2024/06/18 15:38:57,613000,44.980 2024/06/18 15:38:57,623000,44.990 2024/06/18 15:38:57,633000,44.960 2024/06/18 15:38:57,643000,44.960 2024/06/18 15:38:57,653000,44.940 2024/06/18 15:38:57,663000,44.990 2024/06/18 15:38:57,673000,44.980 2024/06/18 15:38:57,683000,44.970 2024/06/18 15:38:57,693000,44.970 2024/06/18 15:38:57,703000,44.970 2024/06/18 15:38:57,713000,44.980 2024/06/18 15:38:57,723000,44.990 2024/06/18 15:38:57,733000,44.980 2024/06/18 15:38:57,743000,44.970 2024/06/18 15:38:57,753000,44.940 2024/06/18 15:38:57,763000,44.970 2024/06/18 15:38:57,773000,44.990 2024/06/18 15:38:57,783000,44.960 2024/06/18 15:38:57,793000,44.980 2024/06/18 15:38:57,803000,44.970 2024/06/18 15:38:57,813000,45.000 2024/06/18 15:38:57,823000,44.960 2024/06/18 15:38:57,833000,44.960 2024/06/18 15:38:57,843000,44.950 2024/06/18 15:38:57,853000,44.940 2024/06/18 15:38:57,863000,44.980 2024/06/18 15:38:57,873000,44.950 2024/06/18 15:38:57,883000,44.980 2024/06/18 15:38:57,893000,44.980 2024/06/18 15:38:57,903000,44.970 2024/06/18 15:38:57,913000,44.940 2024/06/18 15:38:57,923000,44.970 2024/06/18 15:38:57,933000,44.980 2024/06/18 15:38:57,943000,44.940 2024/06/18 15:38:57,953000,44.960 2024/06/18 15:38:57,963000,45.000 2024/06/18 15:38:57,973000,44.970 2024/06/18 15:38:57,983000,44.960 2024/06/18 15:38:57,993000,45.000 2024/06/18 15:38:58,003000,44.970 2024/06/18 15:38:58,013000,44.940 2024/06/18 15:38:58,023000,44.970 2024/06/18 15:38:58,033000,44.950 2024/06/18 15:38:58,043000,44.970 2024/06/18 15:38:58,053000,44.990 2024/06/18 15:38:58,063000,44.970 2024/06/18 15:38:58,073000,44.960 2024/06/18 15:38:58,083000,44.960 2024/06/18 15:38:58,093000,44.960 2024/06/18 15:38:58,103000,44.980 2024/06/18 15:38:58,113000,44.990 2024/06/18 15:38:58,123000,44.960 2024/06/18 15:38:58,133000,44.960 2024/06/18 15:38:58,143000,44.980 2024/06/18 15:38:58,153000,44.970 2024/06/18 15:38:58,163000,44.980 2024/06/18 15:38:58,173000,44.970 2024/06/18 15:38:58,183000,44.980 2024/06/18 15:38:58,193000,44.960 2024/06/18 15:38:58,203000,44.980 2024/06/18 15:38:58,213000,44.990 2024/06/18 15:38:58,223000,44.980 2024/06/18 15:38:58,233000,44.980 2024/06/18 15:38:58,243000,44.970 2024/06/18 15:38:58,253000,44.960 2024/06/18 15:38:58,263000,44.970 2024/06/18 15:38:58,273000,44.980 2024/06/18 15:38:58,283000,44.970 2024/06/18 15:38:58,293000,44.960 2024/06/18 15:38:58,303000,44.980 2024/06/18 15:38:58,313000,44.970 2024/06/18 15:38:58,323000,44.970 2024/06/18 15:38:58,333000,44.980 2024/06/18 15:38:58,343000,44.990 2024/06/18 15:38:58,353000,44.970 2024/06/18 15:38:58,363000,45.000 2024/06/18 15:38:58,373000,44.980 2024/06/18 15:38:58,383000,44.980 2024/06/18 15:38:58,393000,44.980 2024/06/18 15:38:58,403000,44.990 2024/06/18 15:38:58,413000,44.990 2024/06/18 15:38:58,423000,44.960 2024/06/18 15:38:58,433000,44.970 2024/06/18 15:38:58,443000,44.980 2024/06/18 15:38:58,453000,44.960 2024/06/18 15:38:58,463000,44.960 2024/06/18 15:38:58,473000,44.960 2024/06/18 15:38:58,483000,44.970 2024/06/18 15:38:58,493000,44.980 2024/06/18 15:38:58,503000,44.960 2024/06/18 15:38:58,513000,44.970 2024/06/18 15:38:58,523000,38.130 2024/06/18 15:38:58,533000,35.690 2024/06/18 15:38:58,543000,33.350 2024/06/18 15:38:58,553000,30.770 2024/06/18 15:38:58,563000,27.840 2024/06/18 15:38:58,573000,25.050 2024/06/18 15:38:58,583000,22.300 2024/06/18 15:38:58,593000,19.410 2024/06/18 15:38:58,603000,16.920 2024/06/18 15:38:58,613000,14.750 2024/06/18 15:38:58,623000,12.640 2024/06/18 15:38:58,633000,10.830 2024/06/18 15:38:58,643000,9.120 2024/06/18 15:38:58,653000,7.350 2024/06/18 15:38:58,663000,5.560 2024/06/18 15:38:58,673000,4.020 2024/06/18 15:38:58,683000,2.600 2024/06/18 15:38:58,693000,1.340 2024/06/18 15:38:58,703000,0.580 2024/06/18 15:38:58,713000,0.150 2024/06/18 15:38:58,723000,0.040 2024/06/18 15:38:58,733000,0.200 2024/06/18 15:38:58,743000,0.470 2024/06/18 15:38:58,753000,0.770 2024/06/18 15:38:58,763000,0.910 2024/06/18 15:38:58,773000,0.880 2024/06/18 15:38:58,783000,0.620 2024/06/18 15:38:58,793000,0.310 2024/06/18 15:38:58,803000,0.010 2024/06/18 15:38:58,813000,-0.170 2024/06/18 15:38:58,823000,-0.250 2024/06/18 15:38:58,833000,-0.150 2024/06/18 15:38:58,843000,-0.010 2024/06/18 15:38:58,853000,0.080 2024/06/18 15:38:58,863000,0.150 2024/06/18 15:38:58,873000,0.070 2024/06/18 15:38:58,883000,0.010 2024/06/18 15:38:58,893000,-0.100 2024/06/18 15:38:58,903000,-0.140 2024/06/18 15:38:58,913000,-0.130 2024/06/18 15:38:58,923000,-0.050 2024/06/18 15:38:58,933000,0.010 2024/06/18 15:38:58,943000,0.060 2024/06/18 15:38:58,953000,0.060 2024/06/18 15:38:58,963000,-0.040 2024/06/18 15:38:58,973000,-0.080 2024/06/18 15:38:58,983000,-0.080 2024/06/18 15:38:58,993000,-0.070 2024/06/18 15:38:59,003000,-0.040 2024/06/18 15:38:59,013000,0.000 2024/06/18 15:38:59,023000,0.030 2024/06/18 15:38:59,033000,-0.010 2024/06/18 15:38:59,043000,-0.030 2024/06/18 15:38:59,053000,-0.080 2024/06/18 15:38:59,063000,-0.090 2024/06/18 15:38:59,073000,-0.040 2024/06/18 15:38:59,083000,-0.010 2024/06/18 15:38:59,093000,0.040 2024/06/18 15:38:59,103000,0.030 2024/06/18 15:38:59,113000,-0.010 2024/06/18 15:38:59,123000,-0.030 2024/06/18 15:38:59,133000,-0.040 2024/06/18 15:38:59,143000,-0.040 2024/06/18 15:38:59,153000,-0.030 2024/06/18 15:38:59,163000,0.010 2024/06/18 15:38:59,173000,0.030 2024/06/18 15:38:59,183000,0.040 2024/06/18 15:38:59,193000,0.010 2024/06/18 15:38:59,203000,-0.010 2024/06/18 15:38:59,213000,-0.040 2024/06/18 15:38:59,223000,-0.030 2024/06/18 15:38:59,233000,-0.020 2024/06/18 15:38:59,243000,-0.010 2024/06/18 15:38:59,253000,0.000 2024/06/18 15:38:59,263000,-0.010 2024/06/18 15:38:59,273000,-0.010 2024/06/18 15:38:59,283000,-0.030 2024/06/18 15:38:59,293000,-0.030 2024/06/18 15:38:59,303000,-0.020 2024/06/18 15:38:59,313000,-0.010 2024/06/18 15:38:59,323000,0.020 2024/06/18 15:38:59,333000,0.020 2024/06/18 15:38:59,343000,-0.030 2024/06/18 15:38:59,353000,-0.050 2024/06/18 15:38:59,363000,-0.010 2024/06/18 15:38:59,373000,-0.050 2024/06/18 15:38:59,383000,-0.030 2024/06/18 15:38:59,393000,0.000 2024/06/18 15:38:59,403000,0.010 2024/06/18 15:38:59,413000,0.010 2024/06/18 15:38:59,423000,0.010 2024/06/18 15:38:59,433000,-0.020 2024/06/18 15:38:59,443000,-0.030 2024/06/18 15:38:59,453000,-0.010 2024/06/18 15:38:59,463000,0.010 2024/06/18 15:38:59,473000,-0.010 2024/06/18 15:38:59,483000,0.000 2024/06/18 15:38:59,493000,-0.010 2024/06/18 15:38:59,503000,0.000 2024/06/18 15:38:59,513000,-0.030 2024/06/18 15:38:59,523000,-0.020 2024/06/18 15:38:59,533000,0.000 2024/06/18 15:38:59,543000,-0.010 2024/06/18 15:38:59,553000,-0.010 2024/06/18 15:38:59,563000,0.010 2024/06/18 15:38:59,573000,-0.030 2024/06/18 15:38:59,583000,-0.010 2024/06/18 15:38:59,593000,0.000 2024/06/18 15:38:59,603000,-0.010 2024/06/18 15:38:59,613000,-0.010 2024/06/18 15:38:59,623000,0.020 2024/06/18 15:38:59,633000,-0.010 2024/06/18 15:38:59,643000,0.010 2024/06/18 15:38:59,653000,-0.010 2024/06/18 15:38:59,663000,0.000 2024/06/18 15:38:59,673000,0.000 2024/06/18 15:38:59,683000,0.010 2024/06/18 15:38:59,693000,0.000 2024/06/18 15:38:59,703000,0.000 2024/06/18 15:38:59,713000,-0.010 2024/06/18 15:38:59,723000,0.000 2024/06/18 15:38:59,733000,0.000 2024/06/18 15:38:59,743000,-0.010 2024/06/18 15:38:59,753000,0.010 2024/06/18 15:38:59,763000,0.000 2024/06/18 15:38:59,773000,-0.010 2024/06/18 15:38:59,783000,-0.020 2024/06/18 15:38:59,793000,-0.010 2024/06/18 15:38:59,803000,-0.010 2024/06/18 15:38:59,813000,-0.020 2024/06/18 15:38:59,823000,-0.010 2024/06/18 15:38:59,833000,-0.010 2024/06/18 15:38:59,843000,0.000 2024/06/18 15:38:59,853000,0.010 2024/06/18 15:38:59,863000,0.040 2024/06/18 15:38:59,873000,0.220 2024/06/18 15:38:59,883000,0.480 2024/06/18 15:38:59,893000,0.950 2024/06/18 15:38:59,903000,1.700 2024/06/18 15:38:59,913000,2.790 2024/06/18 15:38:59,923000,4.210 2024/06/18 15:38:59,933000,6.140 2024/06/18 15:38:59,943000,8.230 2024/06/18 15:38:59,953000,10.520 2024/06/18 15:38:59,963000,13.140 2024/06/18 15:38:59,973000,15.590 2024/06/18 15:38:59,983000,18.000 2024/06/18 15:38:59,993000,20.400 2024/06/18 15:39:00,003000,22.570 2024/06/18 15:39:00,013000,24.670 2024/06/18 15:39:00,023000,26.860 2024/06/18 15:39:00,033000,29.190 2024/06/18 15:39:00,043000,31.490 2024/06/18 15:39:00,053000,34.010 2024/06/18 15:39:00,063000,36.900 2024/06/18 15:39:00,073000,39.280 2024/06/18 15:39:00,083000,44.980 2024/06/18 15:39:00,093000,44.970 2024/06/18 15:39:00,103000,44.980 2024/06/18 15:39:00,113000,44.960 2024/06/18 15:39:00,123000,44.950 2024/06/18 15:39:00,133000,44.970 2024/06/18 15:39:00,143000,44.980 2024/06/18 15:39:00,153000,44.990 2024/06/18 15:39:00,163000,44.990 2024/06/18 15:39:00,173000,44.980 2024/06/18 15:39:00,183000,44.940 2024/06/18 15:39:00,193000,44.940 2024/06/18 15:39:00,203000,44.960 2024/06/18 15:39:00,213000,44.980 2024/06/18 15:39:00,223000,44.970 2024/06/18 15:39:00,233000,44.960 2024/06/18 15:39:00,243000,44.980 2024/06/18 15:39:00,253000,44.960 2024/06/18 15:39:00,263000,44.950 2024/06/18 15:39:00,273000,44.980 2024/06/18 15:39:00,283000,44.960 2024/06/18 15:39:00,293000,44.980 2024/06/18 15:39:00,303000,44.980 2024/06/18 15:39:00,313000,44.950 2024/06/18 15:39:00,323000,45.000 2024/06/18 15:39:00,333000,44.960 2024/06/18 15:39:00,343000,44.970 2024/06/18 15:39:00,353000,44.990 2024/06/18 15:39:00,363000,44.980 2024/06/18 15:39:00,373000,44.990 2024/06/18 15:39:00,383000,44.970 2024/06/18 15:39:00,393000,44.980 2024/06/18 15:39:00,403000,44.970 2024/06/18 15:39:00,413000,44.980 2024/06/18 15:39:00,423000,45.000 2024/06/18 15:39:00,433000,44.960 2024/06/18 15:39:00,443000,44.970 2024/06/18 15:39:00,453000,44.940 2024/06/18 15:39:00,463000,44.980 2024/06/18 15:39:00,473000,44.990 2024/06/18 15:39:00,483000,44.960 2024/06/18 15:39:00,493000,44.960 2024/06/18 15:39:00,503000,44.950 2024/06/18 15:39:00,513000,44.960 2024/06/18 15:39:00,523000,44.940 2024/06/18 15:39:00,533000,44.980 2024/06/18 15:39:00,543000,44.960 2024/06/18 15:39:00,553000,44.950 2024/06/18 15:39:00,563000,44.970 2024/06/18 15:39:00,573000,44.980 2024/06/18 15:39:00,583000,44.970 2024/06/18 15:39:00,593000,44.950 2024/06/18 15:39:00,603000,44.960 2024/06/18 15:39:00,613000,44.980 2024/06/18 15:39:00,623000,44.960 2024/06/18 15:39:00,633000,44.950 2024/06/18 15:39:00,643000,44.960 2024/06/18 15:39:00,653000,44.960 2024/06/18 15:39:00,663000,44.990 2024/06/18 15:39:00,673000,44.970 2024/06/18 15:39:00,683000,44.980 2024/06/18 15:39:00,693000,44.970 2024/06/18 15:39:00,703000,44.980 2024/06/18 15:39:00,713000,44.980 2024/06/18 15:39:00,723000,44.970 2024/06/18 15:39:00,733000,44.990 2024/06/18 15:39:00,743000,44.970 2024/06/18 15:39:00,753000,44.980 2024/06/18 15:39:00,763000,45.000 2024/06/18 15:39:00,773000,44.980 2024/06/18 15:39:00,783000,44.980 2024/06/18 15:39:00,793000,44.970 2024/06/18 15:39:00,803000,44.980 2024/06/18 15:39:00,813000,44.980 2024/06/18 15:39:00,823000,44.990 2024/06/18 15:39:00,833000,44.980 2024/06/18 15:39:00,843000,44.980 2024/06/18 15:39:00,853000,44.960 2024/06/18 15:39:00,863000,44.970 2024/06/18 15:39:00,873000,44.970 2024/06/18 15:39:00,883000,44.990 2024/06/18 15:39:00,893000,44.970 2024/06/18 15:39:00,903000,44.970 2024/06/18 15:39:00,913000,44.980 2024/06/18 15:39:00,923000,44.960 2024/06/18 15:39:00,933000,44.970 2024/06/18 15:39:00,943000,44.970 2024/06/18 15:39:00,953000,44.970 2024/06/18 15:39:00,963000,44.970 2024/06/18 15:39:00,973000,44.970 2024/06/18 15:39:00,983000,44.990 2024/06/18 15:39:00,993000,44.970 2024/06/18 15:39:01,003000,44.970 2024/06/18 15:39:01,013000,44.980 2024/06/18 15:39:01,023000,44.970 2024/06/18 15:39:01,033000,45.000 2024/06/18 15:39:01,043000,44.980 2024/06/18 15:39:01,053000,44.960 2024/06/18 15:39:01,063000,44.990 2024/06/18 15:39:01,073000,44.980 2024/06/18 15:39:01,083000,44.970 2024/06/18 15:39:01,093000,44.970 2024/06/18 15:39:01,103000,44.960 2024/06/18 15:39:01,113000,44.960 2024/06/18 15:39:01,123000,44.980 2024/06/18 15:39:01,133000,44.960 2024/06/18 15:39:01,143000,44.960 2024/06/18 15:39:01,153000,44.970 2024/06/18 15:39:01,163000,44.980 2024/06/18 15:39:01,173000,44.980 2024/06/18 15:39:01,183000,44.980 2024/06/18 15:39:01,193000,44.960 2024/06/18 15:39:01,203000,44.970 2024/06/18 15:39:01,213000,44.960 2024/06/18 15:39:01,223000,44.990 2024/06/18 15:39:01,233000,44.980 2024/06/18 15:39:01,243000,44.960 2024/06/18 15:39:01,253000,44.940 2024/06/18 15:39:01,263000,44.980 2024/06/18 15:39:01,273000,44.960 2024/06/18 15:39:01,283000,44.970 2024/06/18 15:39:01,293000,44.960 2024/06/18 15:39:01,303000,44.940 2024/06/18 15:39:01,313000,44.970 2024/06/18 15:39:01,323000,44.970 2024/06/18 15:39:01,333000,44.960 2024/06/18 15:39:01,343000,44.960 2024/06/18 15:39:01,353000,45.000 2024/06/18 15:39:01,363000,44.950 2024/06/18 15:39:01,373000,44.960 2024/06/18 15:39:01,383000,44.960 2024/06/18 15:39:01,393000,44.970 2024/06/18 15:39:01,403000,44.990 2024/06/18 15:39:01,413000,44.990 2024/06/18 15:39:01,423000,44.990 2024/06/18 15:39:01,433000,44.970 2024/06/18 15:39:01,443000,44.970 2024/06/18 15:39:01,453000,45.000 2024/06/18 15:39:01,463000,44.970 2024/06/18 15:39:01,473000,44.990 2024/06/18 15:39:01,483000,44.980 2024/06/18 15:39:01,493000,44.960 2024/06/18 15:39:01,503000,44.970 2024/06/18 15:39:01,513000,44.970 2024/06/18 15:39:01,523000,45.000 2024/06/18 15:39:01,533000,44.980 2024/06/18 15:39:01,543000,44.960 2024/06/18 15:39:01,553000,44.960 2024/06/18 15:39:01,563000,44.960 2024/06/18 15:39:01,573000,44.960 2024/06/18 15:39:01,583000,44.960 2024/06/18 15:39:01,593000,44.970 2024/06/18 15:39:01,603000,44.960 2024/06/18 15:39:01,613000,44.940 2024/06/18 15:39:01,623000,44.970 2024/06/18 15:39:01,633000,44.960 2024/06/18 15:39:01,643000,44.960 2024/06/18 15:39:01,653000,44.920 2024/06/18 15:39:01,663000,44.970 2024/06/18 15:39:01,673000,44.980 2024/06/18 15:39:01,683000,44.980 2024/06/18 15:39:01,693000,44.990 2024/06/18 15:39:01,703000,45.000 2024/06/18 15:39:01,713000,44.960 2024/06/18 15:39:01,723000,44.960 2024/06/18 15:39:01,733000,44.980 2024/06/18 15:39:01,743000,44.980 2024/06/18 15:39:01,753000,44.970 2024/06/18 15:39:01,763000,44.970 2024/06/18 15:39:01,773000,44.970 2024/06/18 15:39:01,783000,44.960 2024/06/18 15:39:01,793000,44.980 2024/06/18 15:39:01,803000,44.960 2024/06/18 15:39:01,813000,44.960 2024/06/18 15:39:01,823000,44.980 2024/06/18 15:39:01,833000,44.980 2024/06/18 15:39:01,843000,44.960 2024/06/18 15:39:01,853000,44.970 2024/06/18 15:39:01,863000,44.980 2024/06/18 15:39:01,873000,44.970 2024/06/18 15:39:01,883000,44.980 2024/06/18 15:39:01,893000,44.960 2024/06/18 15:39:01,903000,44.970 2024/06/18 15:39:01,913000,44.980 2024/06/18 15:39:01,923000,44.980 2024/06/18 15:39:01,933000,44.960 2024/06/18 15:39:01,943000,44.970 2024/06/18 15:39:01,953000,44.970 2024/06/18 15:39:01,963000,44.980 2024/06/18 15:39:01,973000,44.990 2024/06/18 15:39:01,983000,44.980 2024/06/18 15:39:01,993000,44.980 2024/06/18 15:39:02,003000,44.970 2024/06/18 15:39:02,013000,44.970 2024/06/18 15:39:02,023000,44.950 2024/06/18 15:39:02,033000,44.970 2024/06/18 15:39:02,043000,44.980 2024/06/18 15:39:02,053000,44.940 2024/06/18 15:39:02,063000,44.970 2024/06/18 15:39:02,073000,44.990 2024/06/18 15:39:02,083000,44.970 2024/06/18 15:39:02,093000,44.960 2024/06/18 15:39:02,103000,44.980 2024/06/18 15:39:02,113000,44.960 2024/06/18 15:39:02,123000,44.980 2024/06/18 15:39:02,133000,44.970 2024/06/18 15:39:02,143000,44.970 2024/06/18 15:39:02,153000,44.970 2024/06/18 15:39:02,163000,44.980 2024/06/18 15:39:02,173000,44.950 2024/06/18 15:39:02,183000,44.980 2024/06/18 15:39:02,193000,44.970 2024/06/18 15:39:02,203000,44.980 2024/06/18 15:39:02,213000,44.990 2024/06/18 15:39:02,223000,44.980 2024/06/18 15:39:02,233000,44.970 2024/06/18 15:39:02,243000,44.960 2024/06/18 15:39:02,253000,44.970 2024/06/18 15:39:02,263000,44.980 2024/06/18 15:39:02,273000,44.960 2024/06/18 15:39:02,283000,44.990 2024/06/18 15:39:02,293000,44.980 2024/06/18 15:39:02,303000,44.960 2024/06/18 15:39:02,313000,44.980 2024/06/18 15:39:02,323000,44.980 2024/06/18 15:39:02,333000,44.960 2024/06/18 15:39:02,343000,44.970 2024/06/18 15:39:02,353000,44.990 2024/06/18 15:39:02,363000,44.980 2024/06/18 15:39:02,373000,44.980 2024/06/18 15:39:02,383000,44.960 2024/06/18 15:39:02,393000,44.960 2024/06/18 15:39:02,403000,44.990 2024/06/18 15:39:02,413000,44.960 2024/06/18 15:39:02,423000,44.980 2024/06/18 15:39:02,433000,44.980 2024/06/18 15:39:02,443000,44.990 2024/06/18 15:39:02,453000,44.960 2024/06/18 15:39:02,463000,44.990 2024/06/18 15:39:02,473000,44.960 2024/06/18 15:39:02,483000,44.960 2024/06/18 15:39:02,493000,44.980 2024/06/18 15:39:02,503000,44.990 2024/06/18 15:39:02,513000,44.980 2024/06/18 15:39:02,523000,44.960 2024/06/18 15:39:02,533000,44.990 2024/06/18 15:39:02,543000,44.940 2024/06/18 15:39:02,553000,44.960 2024/06/18 15:39:02,563000,44.990 2024/06/18 15:39:02,573000,44.950 2024/06/18 15:39:02,583000,44.940 2024/06/18 15:39:02,593000,44.960 2024/06/18 15:39:02,603000,44.960 2024/06/18 15:39:02,613000,44.940 2024/06/18 15:39:02,623000,44.980 2024/06/18 15:39:02,633000,44.960 2024/06/18 15:39:02,643000,44.960 2024/06/18 15:39:02,653000,44.960 2024/06/18 15:39:02,663000,44.960 2024/06/18 15:39:02,673000,44.980 2024/06/18 15:39:02,683000,44.990 2024/06/18 15:39:02,693000,44.960 2024/06/18 15:39:02,703000,44.970 2024/06/18 15:39:02,713000,44.980 2024/06/18 15:39:02,723000,44.980 2024/06/18 15:39:02,733000,44.960 2024/06/18 15:39:02,743000,44.980 2024/06/18 15:39:02,753000,44.970 2024/06/18 15:39:02,763000,44.980 2024/06/18 15:39:02,773000,44.980 2024/06/18 15:39:02,783000,44.970 2024/06/18 15:39:02,793000,44.980 2024/06/18 15:39:02,803000,44.980 2024/06/18 15:39:02,813000,44.960 2024/06/18 15:39:02,823000,44.990 2024/06/18 15:39:02,833000,44.960 2024/06/18 15:39:02,843000,44.980 2024/06/18 15:39:02,853000,44.970 2024/06/18 15:39:02,863000,44.960 2024/06/18 15:39:02,873000,44.960 2024/06/18 15:39:02,883000,44.960 2024/06/18 15:39:02,893000,45.000 2024/06/18 15:39:02,903000,44.960 2024/06/18 15:39:02,913000,44.970 2024/06/18 15:39:02,923000,44.990 2024/06/18 15:39:02,933000,44.980 2024/06/18 15:39:02,943000,45.000 2024/06/18 15:39:02,953000,44.930 2024/06/18 15:39:02,963000,44.990 2024/06/18 15:39:02,973000,44.940 2024/06/18 15:39:02,983000,44.980 2024/06/18 15:39:02,993000,44.960 2024/06/18 15:39:03,003000,44.990 2024/06/18 15:39:03,013000,44.990 2024/06/18 15:39:03,023000,44.960 2024/06/18 15:39:03,033000,45.000 2024/06/18 15:39:03,043000,44.980 2024/06/18 15:39:03,053000,44.940 2024/06/18 15:39:03,063000,44.970 2024/06/18 15:39:03,073000,44.930 2024/06/18 15:39:03,083000,44.980 2024/06/18 15:39:03,093000,44.950 2024/06/18 15:39:03,103000,44.960 2024/06/18 15:39:03,113000,44.960 2024/06/18 15:39:03,123000,44.970 2024/06/18 15:39:03,133000,44.980 2024/06/18 15:39:03,143000,44.980 2024/06/18 15:39:03,153000,45.000 2024/06/18 15:39:03,163000,44.990 2024/06/18 15:39:03,173000,44.970 2024/06/18 15:39:03,183000,44.980 2024/06/18 15:39:03,193000,44.970 2024/06/18 15:39:03,203000,44.990 2024/06/18 15:39:03,213000,44.970 2024/06/18 15:39:03,223000,44.990 2024/06/18 15:39:03,233000,44.950 2024/06/18 15:39:03,243000,44.960 2024/06/18 15:39:03,253000,44.960 2024/06/18 15:39:03,263000,44.960 2024/06/18 15:39:03,273000,44.970 2024/06/18 15:39:03,283000,44.960 2024/06/18 15:39:03,293000,44.960 2024/06/18 15:39:03,303000,44.970 2024/06/18 15:39:03,313000,44.970 2024/06/18 15:39:03,323000,44.940 2024/06/18 15:39:03,333000,44.960 2024/06/18 15:39:03,343000,44.980 2024/06/18 15:39:03,353000,44.980 2024/06/18 15:39:03,363000,44.990 2024/06/18 15:39:03,373000,44.970 2024/06/18 15:39:03,383000,44.980 2024/06/18 15:39:03,393000,44.960 2024/06/18 15:39:03,403000,44.980 2024/06/18 15:39:03,413000,44.960 2024/06/18 15:39:03,423000,44.970 2024/06/18 15:39:03,433000,44.980 2024/06/18 15:39:03,443000,44.980 2024/06/18 15:39:03,453000,44.960 2024/06/18 15:39:03,463000,44.980 2024/06/18 15:39:03,473000,44.970 2024/06/18 15:39:03,483000,44.960 2024/06/18 15:39:03,493000,44.980 2024/06/18 15:39:03,503000,44.960 2024/06/18 15:39:03,513000,44.970 2024/06/18 15:39:03,523000,44.960 2024/06/18 15:39:03,533000,44.970 2024/06/18 15:39:03,543000,44.960 2024/06/18 15:39:03,553000,44.970 2024/06/18 15:39:03,563000,44.970 2024/06/18 15:39:03,573000,44.970 2024/06/18 15:39:03,583000,44.980 2024/06/18 15:39:03,593000,44.960 2024/06/18 15:39:03,603000,44.950 2024/06/18 15:39:03,613000,44.970 2024/06/18 15:39:03,623000,45.000 2024/06/18 15:39:03,633000,44.970 2024/06/18 15:39:03,643000,44.980 2024/06/18 15:39:03,653000,44.990 2024/06/18 15:39:03,663000,44.960 2024/06/18 15:39:03,673000,44.960 2024/06/18 15:39:03,683000,44.990 2024/06/18 15:39:03,693000,44.950 2024/06/18 15:39:03,703000,44.980 2024/06/18 15:39:03,713000,44.980 2024/06/18 15:39:03,723000,44.960 2024/06/18 15:39:03,733000,44.980 2024/06/18 15:39:03,743000,45.000 2024/06/18 15:39:03,753000,45.000 2024/06/18 15:39:03,763000,44.980 2024/06/18 15:39:03,773000,44.990 2024/06/18 15:39:03,783000,44.990 2024/06/18 15:39:03,793000,44.970 2024/06/18 15:39:03,803000,44.980 2024/06/18 15:39:03,813000,44.980 2024/06/18 15:39:03,823000,44.940 2024/06/18 15:39:03,833000,44.960 2024/06/18 15:39:03,843000,44.960 2024/06/18 15:39:03,853000,44.960 2024/06/18 15:39:03,863000,44.960 2024/06/18 15:39:03,873000,44.970 2024/06/18 15:39:03,883000,44.960 2024/06/18 15:39:03,893000,44.970 2024/06/18 15:39:03,903000,45.000 2024/06/18 15:39:03,913000,44.960 2024/06/18 15:39:03,923000,44.960 2024/06/18 15:39:03,933000,44.990 2024/06/18 15:39:03,943000,44.980 2024/06/18 15:39:03,953000,44.940 2024/06/18 15:39:03,963000,44.970 2024/06/18 15:39:03,973000,44.990 2024/06/18 15:39:03,983000,44.940 2024/06/18 15:39:03,993000,44.980 2024/06/18 15:39:04,003000,45.000 2024/06/18 15:39:04,013000,45.000 2024/06/18 15:39:04,023000,45.000 2024/06/18 15:39:04,033000,45.000 2024/06/18 15:39:04,043000,44.970 2024/06/18 15:39:04,053000,45.000 2024/06/18 15:39:04,063000,45.000 2024/06/18 15:39:04,073000,44.960 2024/06/18 15:39:04,083000,45.000 2024/06/18 15:39:04,093000,44.980 2024/06/18 15:39:04,103000,44.970 2024/06/18 15:39:04,113000,44.980 2024/06/18 15:39:04,123000,44.950 2024/06/18 15:39:04,133000,44.980 2024/06/18 15:39:04,143000,45.000 2024/06/18 15:39:04,153000,44.960 2024/06/18 15:39:04,163000,44.940 2024/06/18 15:39:04,173000,44.960 2024/06/18 15:39:04,183000,44.960 2024/06/18 15:39:04,193000,44.980 2024/06/18 15:39:04,203000,44.960 2024/06/18 15:39:04,213000,44.980 2024/06/18 15:39:04,223000,44.980 2024/06/18 15:39:04,233000,45.000 2024/06/18 15:39:04,243000,44.960 2024/06/18 15:39:04,253000,44.970 2024/06/18 15:39:04,263000,44.970 2024/06/18 15:39:04,273000,44.960 2024/06/18 15:39:04,283000,44.990 2024/06/18 15:39:04,293000,44.960 2024/06/18 15:39:04,303000,44.960 2024/06/18 15:39:04,313000,44.980 2024/06/18 15:39:04,323000,44.960 2024/06/18 15:39:04,333000,44.970 2024/06/18 15:39:04,343000,45.000 2024/06/18 15:39:04,353000,44.990 2024/06/18 15:39:04,363000,44.980 2024/06/18 15:39:04,373000,44.980 2024/06/18 15:39:04,383000,44.970 2024/06/18 15:39:04,393000,44.960 2024/06/18 15:39:04,403000,44.980 2024/06/18 15:39:04,413000,44.970 2024/06/18 15:39:04,423000,44.970 2024/06/18 15:39:04,433000,44.960 2024/06/18 15:39:04,443000,44.940 2024/06/18 15:39:04,453000,44.960 2024/06/18 15:39:04,463000,44.970 2024/06/18 15:39:04,473000,45.000 2024/06/18 15:39:04,483000,44.970 2024/06/18 15:39:04,493000,44.960 2024/06/18 15:39:04,503000,44.940 2024/06/18 15:39:04,513000,44.960 2024/06/18 15:39:04,523000,44.960 2024/06/18 15:39:04,533000,44.980 2024/06/18 15:39:04,543000,44.960 2024/06/18 15:39:04,553000,44.960 2024/06/18 15:39:04,563000,44.980 2024/06/18 15:39:04,573000,44.960 2024/06/18 15:39:04,583000,44.940 2024/06/18 15:39:04,593000,44.970 2024/06/18 15:39:04,603000,44.970 2024/06/18 15:39:04,613000,44.980 2024/06/18 15:39:04,623000,44.970 2024/06/18 15:39:04,633000,44.980 2024/06/18 15:39:04,643000,44.960 2024/06/18 15:39:04,653000,44.970 2024/06/18 15:39:04,663000,44.980 2024/06/18 15:39:04,673000,44.990 2024/06/18 15:39:04,683000,44.960 2024/06/18 15:39:04,693000,44.980 2024/06/18 15:39:04,703000,44.980 2024/06/18 15:39:04,713000,44.980 2024/06/18 15:39:04,723000,44.970 2024/06/18 15:39:04,733000,44.970 2024/06/18 15:39:04,743000,44.960 2024/06/18 15:39:04,753000,44.950 2024/06/18 15:39:04,763000,45.000 2024/06/18 15:39:04,773000,44.970 2024/06/18 15:39:04,783000,44.960 2024/06/18 15:39:04,793000,44.970 2024/06/18 15:39:04,803000,44.950 2024/06/18 15:39:04,813000,44.970 2024/06/18 15:39:04,823000,44.990 2024/06/18 15:39:04,833000,44.960 2024/06/18 15:39:04,843000,44.960 2024/06/18 15:39:04,853000,44.970 2024/06/18 15:39:04,863000,44.970 2024/06/18 15:39:04,873000,44.960 2024/06/18 15:39:04,883000,44.970 2024/06/18 15:39:04,893000,44.990 2024/06/18 15:39:04,903000,44.980 2024/06/18 15:39:04,913000,44.970 2024/06/18 15:39:04,923000,44.960 2024/06/18 15:39:04,933000,44.980 2024/06/18 15:39:04,943000,44.960 2024/06/18 15:39:04,953000,44.970 2024/06/18 15:39:04,963000,44.990 2024/06/18 15:39:04,973000,44.960 2024/06/18 15:39:04,983000,44.970 2024/06/18 15:39:04,993000,44.980 2024/06/18 15:39:05,003000,44.960 2024/06/18 15:39:05,013000,44.940 2024/06/18 15:39:05,023000,44.970 2024/06/18 15:39:05,033000,44.980 2024/06/18 15:39:05,043000,44.980 2024/06/18 15:39:05,053000,44.980 2024/06/18 15:39:05,063000,44.960 2024/06/18 15:39:05,073000,44.990 2024/06/18 15:39:05,083000,44.970 2024/06/18 15:39:05,093000,44.970 2024/06/18 15:39:05,103000,44.940 2024/06/18 15:39:05,113000,44.980 2024/06/18 15:39:05,123000,44.990 2024/06/18 15:39:05,133000,44.980 2024/06/18 15:39:05,143000,44.960 2024/06/18 15:39:05,153000,44.970 2024/06/18 15:39:05,163000,44.960 2024/06/18 15:39:05,173000,44.960 2024/06/18 15:39:05,183000,44.980 2024/06/18 15:39:05,193000,45.000 2024/06/18 15:39:05,203000,44.980 2024/06/18 15:39:05,213000,44.960 2024/06/18 15:39:05,223000,44.950 2024/06/18 15:39:05,233000,45.000 2024/06/18 15:39:05,243000,44.950 2024/06/18 15:39:05,253000,44.960 2024/06/18 15:39:05,263000,44.960 2024/06/18 15:39:05,273000,44.940 2024/06/18 15:39:05,283000,44.950 2024/06/18 15:39:05,293000,44.970 2024/06/18 15:39:05,303000,44.980 2024/06/18 15:39:05,313000,44.960 2024/06/18 15:39:05,323000,44.940 2024/06/18 15:39:05,333000,44.960 2024/06/18 15:39:05,343000,44.960 2024/06/18 15:39:05,353000,44.960 2024/06/18 15:39:05,363000,44.960 2024/06/18 15:39:05,373000,44.960 2024/06/18 15:39:05,383000,44.980 2024/06/18 15:39:05,393000,44.980 2024/06/18 15:39:05,403000,44.980 2024/06/18 15:39:05,413000,44.970 2024/06/18 15:39:05,423000,44.970 2024/06/18 15:39:05,433000,44.990 2024/06/18 15:39:05,443000,44.970 2024/06/18 15:39:05,453000,44.980 2024/06/18 15:39:05,463000,44.980 2024/06/18 15:39:05,473000,44.970 2024/06/18 15:39:05,483000,44.990 2024/06/18 15:39:05,493000,44.980 2024/06/18 15:39:05,503000,44.980 2024/06/18 15:39:05,513000,44.980 2024/06/18 15:39:05,523000,44.980 2024/06/18 15:39:05,533000,44.970 2024/06/18 15:39:05,543000,44.980 2024/06/18 15:39:05,553000,44.960 2024/06/18 15:39:05,563000,44.970 2024/06/18 15:39:05,573000,44.980 2024/06/18 15:39:05,583000,44.970 2024/06/18 15:39:05,593000,44.970 2024/06/18 15:39:05,603000,44.970 2024/06/18 15:39:05,613000,44.960 2024/06/18 15:39:05,623000,44.980 2024/06/18 15:39:05,633000,44.980 2024/06/18 15:39:05,643000,44.990 2024/06/18 15:39:05,653000,44.970 2024/06/18 15:39:05,663000,44.960 2024/06/18 15:39:05,673000,44.980 2024/06/18 15:39:05,683000,44.950 2024/06/18 15:39:05,693000,44.980 2024/06/18 15:39:05,703000,44.970 2024/06/18 15:39:05,713000,44.990 2024/06/18 15:39:05,723000,44.960 2024/06/18 15:39:05,733000,44.990 2024/06/18 15:39:05,743000,44.980 2024/06/18 15:39:05,753000,44.980 2024/06/18 15:39:05,763000,44.980 2024/06/18 15:39:05,773000,44.970 2024/06/18 15:39:05,783000,44.970 2024/06/18 15:39:05,793000,44.980 2024/06/18 15:39:05,803000,44.980 2024/06/18 15:39:05,813000,44.960 2024/06/18 15:39:05,823000,44.970 2024/06/18 15:39:05,833000,44.980 2024/06/18 15:39:05,843000,44.960 2024/06/18 15:39:05,853000,44.960 2024/06/18 15:39:05,863000,44.970 2024/06/18 15:39:05,873000,44.990 2024/06/18 15:39:05,883000,44.950 2024/06/18 15:39:05,893000,44.990 2024/06/18 15:39:05,903000,44.980 2024/06/18 15:39:05,913000,44.950 2024/06/18 15:39:05,923000,44.970 2024/06/18 15:39:05,933000,44.990 2024/06/18 15:39:05,943000,44.960 2024/06/18 15:39:05,953000,45.000 2024/06/18 15:39:05,963000,44.980 2024/06/18 15:39:05,973000,44.970 2024/06/18 15:39:05,983000,44.980 2024/06/18 15:39:05,993000,44.980 2024/06/18 15:39:06,003000,44.970 2024/06/18 15:39:06,013000,44.980 2024/06/18 15:39:06,023000,44.990 2024/06/18 15:39:06,033000,44.990 2024/06/18 15:39:06,043000,45.000 2024/06/18 15:39:06,053000,44.990 2024/06/18 15:39:06,063000,44.950 2024/06/18 15:39:06,073000,44.980 2024/06/18 15:39:06,083000,44.980 2024/06/18 15:39:06,093000,44.970 2024/06/18 15:39:06,103000,44.970 2024/06/18 15:39:06,113000,44.980 2024/06/18 15:39:06,123000,44.970 2024/06/18 15:39:06,133000,44.990 2024/06/18 15:39:06,143000,44.970 2024/06/18 15:39:06,153000,44.980 2024/06/18 15:39:06,163000,44.960 2024/06/18 15:39:06,173000,44.970 2024/06/18 15:39:06,183000,44.970 2024/06/18 15:39:06,193000,44.980 2024/06/18 15:39:06,203000,44.960 2024/06/18 15:39:06,213000,44.970 2024/06/18 15:39:06,223000,44.980 2024/06/18 15:39:06,233000,44.970 2024/06/18 15:39:06,243000,44.960 2024/06/18 15:39:06,253000,44.990 2024/06/18 15:39:06,263000,44.970 2024/06/18 15:39:06,273000,44.980 2024/06/18 15:39:06,283000,44.990 2024/06/18 15:39:06,293000,44.980 2024/06/18 15:39:06,303000,44.970 2024/06/18 15:39:06,313000,44.960 2024/06/18 15:39:06,323000,44.990 2024/06/18 15:39:06,333000,44.980 2024/06/18 15:39:06,343000,44.970 2024/06/18 15:39:06,353000,44.960 2024/06/18 15:39:06,363000,44.940 2024/06/18 15:39:06,373000,44.970 2024/06/18 15:39:06,383000,45.000 2024/06/18 15:39:06,393000,45.000 2024/06/18 15:39:06,403000,44.960 2024/06/18 15:39:06,413000,45.000 2024/06/18 15:39:06,423000,45.000 2024/06/18 15:39:06,433000,44.980 2024/06/18 15:39:06,443000,44.970 2024/06/18 15:39:06,453000,45.000 2024/06/18 15:39:06,463000,44.990 2024/06/18 15:39:06,473000,44.990 2024/06/18 15:39:06,483000,44.980 2024/06/18 15:39:06,493000,45.000 2024/06/18 15:39:06,503000,44.980 2024/06/18 15:39:06,513000,44.990 2024/06/18 15:39:06,523000,44.970 2024/06/18 15:39:06,533000,44.980 2024/06/18 15:39:06,543000,44.990 2024/06/18 15:39:06,553000,45.000 2024/06/18 15:39:06,563000,44.990 2024/06/18 15:39:06,573000,45.000 2024/06/18 15:39:06,583000,44.980 2024/06/18 15:39:06,593000,44.970 2024/06/18 15:39:06,603000,44.970 2024/06/18 15:39:06,613000,44.960 2024/06/18 15:39:06,623000,44.960 2024/06/18 15:39:06,633000,44.960 2024/06/18 15:39:06,643000,44.960 2024/06/18 15:39:06,653000,44.970 2024/06/18 15:39:06,663000,44.960 2024/06/18 15:39:06,673000,44.970 2024/06/18 15:39:06,683000,44.960 2024/06/18 15:39:06,693000,44.970 2024/06/18 15:39:06,703000,44.950 2024/06/18 15:39:06,713000,44.940 2024/06/18 15:39:06,723000,44.970 2024/06/18 15:39:06,733000,44.970 2024/06/18 15:39:06,743000,44.990 2024/06/18 15:39:06,753000,44.960 2024/06/18 15:39:06,763000,44.950 2024/06/18 15:39:06,773000,44.960 2024/06/18 15:39:06,783000,44.980 2024/06/18 15:39:06,793000,44.960 2024/06/18 15:39:06,803000,44.970 2024/06/18 15:39:06,813000,44.970 2024/06/18 15:39:06,823000,44.960 2024/06/18 15:39:06,833000,44.980 2024/06/18 15:39:06,843000,44.960 2024/06/18 15:39:06,853000,44.970 2024/06/18 15:39:06,863000,44.980 2024/06/18 15:39:06,873000,44.980 2024/06/18 15:39:06,883000,44.950 2024/06/18 15:39:06,893000,44.970 2024/06/18 15:39:06,903000,44.980 2024/06/18 15:39:06,913000,44.990 2024/06/18 15:39:06,923000,44.960 2024/06/18 15:39:06,933000,44.980 2024/06/18 15:39:06,943000,44.980 2024/06/18 15:39:06,953000,44.990 2024/06/18 15:39:06,963000,44.960 2024/06/18 15:39:06,973000,44.940 2024/06/18 15:39:06,983000,44.960 2024/06/18 15:39:06,993000,44.970 2024/06/18 15:39:07,003000,44.960 2024/06/18 15:39:07,013000,44.990 2024/06/18 15:39:07,023000,44.980 2024/06/18 15:39:07,033000,44.970 2024/06/18 15:39:07,043000,44.980 2024/06/18 15:39:07,053000,44.960 2024/06/18 15:39:07,063000,44.970 2024/06/18 15:39:07,073000,44.960 2024/06/18 15:39:07,083000,44.970 2024/06/18 15:39:07,093000,44.960 2024/06/18 15:39:07,103000,44.970 2024/06/18 15:39:07,113000,44.990 2024/06/18 15:39:07,123000,44.960 2024/06/18 15:39:07,133000,44.980 2024/06/18 15:39:07,143000,44.990 2024/06/18 15:39:07,153000,44.960 2024/06/18 15:39:07,163000,44.980 2024/06/18 15:39:07,173000,44.980 2024/06/18 15:39:07,183000,44.960 2024/06/18 15:39:07,193000,44.960 2024/06/18 15:39:07,203000,44.980 2024/06/18 15:39:07,213000,44.960 2024/06/18 15:39:07,223000,44.970 2024/06/18 15:39:07,233000,44.970 2024/06/18 15:39:07,243000,44.980 2024/06/18 15:39:07,253000,44.970 2024/06/18 15:39:07,263000,44.960 2024/06/18 15:39:07,273000,44.960 2024/06/18 15:39:07,283000,44.940 2024/06/18 15:39:07,293000,44.980 2024/06/18 15:39:07,303000,44.980 2024/06/18 15:39:07,313000,44.940 2024/06/18 15:39:07,323000,44.960 2024/06/18 15:39:07,333000,44.970 2024/06/18 15:39:07,343000,44.960 2024/06/18 15:39:07,353000,44.980 2024/06/18 15:39:07,363000,44.970 2024/06/18 15:39:07,373000,44.960 2024/06/18 15:39:07,383000,44.970 2024/06/18 15:39:07,393000,44.980 2024/06/18 15:39:07,403000,44.970 2024/06/18 15:39:07,413000,44.970 2024/06/18 15:39:07,423000,44.970 2024/06/18 15:39:07,433000,44.990 2024/06/18 15:39:07,443000,44.970 2024/06/18 15:39:07,453000,44.980 2024/06/18 15:39:07,463000,44.980 2024/06/18 15:39:07,473000,44.980 2024/06/18 15:39:07,483000,44.970 2024/06/18 15:39:07,493000,44.970 2024/06/18 15:39:07,503000,44.990 2024/06/18 15:39:07,513000,44.960 2024/06/18 15:39:07,523000,45.000 2024/06/18 15:39:07,533000,44.990 2024/06/18 15:39:07,543000,44.990 2024/06/18 15:39:07,553000,44.920 2024/06/18 15:39:07,563000,44.970 2024/06/18 15:39:07,573000,44.960 2024/06/18 15:39:07,583000,44.940 2024/06/18 15:39:07,593000,44.980 2024/06/18 15:39:07,603000,44.970 2024/06/18 15:39:07,613000,44.960 2024/06/18 15:39:07,623000,44.970 2024/06/18 15:39:07,633000,44.960 2024/06/18 15:39:07,643000,44.980 2024/06/18 15:39:07,653000,44.950 2024/06/18 15:39:07,663000,44.960 2024/06/18 15:39:07,673000,44.970 2024/06/18 15:39:07,683000,44.960 2024/06/18 15:39:07,693000,44.970 2024/06/18 15:39:07,703000,44.960 2024/06/18 15:39:07,713000,45.000 2024/06/18 15:39:07,723000,44.970 2024/06/18 15:39:07,733000,44.980 2024/06/18 15:39:07,743000,44.980 2024/06/18 15:39:07,753000,44.970 2024/06/18 15:39:07,763000,44.990 2024/06/18 15:39:07,773000,44.980 2024/06/18 15:39:07,783000,44.990 2024/06/18 15:39:07,793000,44.960 2024/06/18 15:39:07,803000,44.970 2024/06/18 15:39:07,813000,44.980 2024/06/18 15:39:07,823000,44.970 2024/06/18 15:39:07,833000,44.980 2024/06/18 15:39:07,843000,44.980 2024/06/18 15:39:07,853000,44.960 2024/06/18 15:39:07,863000,44.960 2024/06/18 15:39:07,873000,44.960 2024/06/18 15:39:07,883000,44.980 2024/06/18 15:39:07,893000,44.980 2024/06/18 15:39:07,903000,44.960 2024/06/18 15:39:07,913000,44.970 2024/06/18 15:39:07,923000,44.990 2024/06/18 15:39:07,933000,44.940 2024/06/18 15:39:07,943000,44.980 2024/06/18 15:39:07,953000,44.970 2024/06/18 15:39:07,963000,44.940 2024/06/18 15:39:07,973000,44.970 2024/06/18 15:39:07,983000,44.970 2024/06/18 15:39:07,993000,44.960 2024/06/18 15:39:08,003000,44.980 2024/06/18 15:39:08,013000,45.000 2024/06/18 15:39:08,023000,44.980 2024/06/18 15:39:08,033000,44.960 2024/06/18 15:39:08,043000,44.960 2024/06/18 15:39:08,053000,44.960 2024/06/18 15:39:08,063000,44.960 2024/06/18 15:39:08,073000,44.980 2024/06/18 15:39:08,083000,44.960 2024/06/18 15:39:08,093000,44.940 2024/06/18 15:39:08,103000,44.970 2024/06/18 15:39:08,113000,44.980 2024/06/18 15:39:08,123000,44.970 2024/06/18 15:39:08,133000,44.980 2024/06/18 15:39:08,143000,44.960 2024/06/18 15:39:08,153000,44.970 2024/06/18 15:39:08,163000,44.980 2024/06/18 15:39:08,173000,44.980 2024/06/18 15:39:08,183000,44.960 2024/06/18 15:39:08,193000,44.970 2024/06/18 15:39:08,203000,44.990 2024/06/18 15:39:08,213000,44.980 2024/06/18 15:39:08,223000,44.980 2024/06/18 15:39:08,233000,44.970 2024/06/18 15:39:08,243000,44.970 2024/06/18 15:39:08,253000,44.960 2024/06/18 15:39:08,263000,44.960 2024/06/18 15:39:08,273000,44.970 2024/06/18 15:39:08,283000,44.970 2024/06/18 15:39:08,293000,44.970 2024/06/18 15:39:08,303000,44.970 2024/06/18 15:39:08,313000,44.970 2024/06/18 15:39:08,323000,44.980 2024/06/18 15:39:08,333000,44.960 2024/06/18 15:39:08,343000,44.990 2024/06/18 15:39:08,353000,44.970 2024/06/18 15:39:08,363000,44.980 2024/06/18 15:39:08,373000,44.970 2024/06/18 15:39:08,383000,44.980 2024/06/18 15:39:08,393000,44.990 2024/06/18 15:39:08,403000,44.960 2024/06/18 15:39:08,413000,44.970 2024/06/18 15:39:08,423000,44.970 2024/06/18 15:39:08,433000,44.970 2024/06/18 15:39:08,443000,44.970 2024/06/18 15:39:08,453000,44.980 2024/06/18 15:39:08,463000,44.980 2024/06/18 15:39:08,473000,44.980 2024/06/18 15:39:08,483000,44.990 2024/06/18 15:39:08,493000,44.970 2024/06/18 15:39:08,503000,44.970 2024/06/18 15:39:08,513000,44.960 2024/06/18 15:39:08,523000,44.980 2024/06/18 15:39:08,533000,44.960 2024/06/18 15:39:08,543000,44.980 2024/06/18 15:39:08,553000,44.960 2024/06/18 15:39:08,563000,44.980 2024/06/18 15:39:08,573000,44.940 2024/06/18 15:39:08,583000,44.980 2024/06/18 15:39:08,593000,44.980 2024/06/18 15:39:08,603000,44.980 2024/06/18 15:39:08,613000,44.960 2024/06/18 15:39:08,623000,44.980 2024/06/18 15:39:08,633000,44.980 2024/06/18 15:39:08,643000,44.960 2024/06/18 15:39:08,653000,44.960 2024/06/18 15:39:08,663000,44.970 2024/06/18 15:39:08,673000,44.970 2024/06/18 15:39:08,683000,44.960 2024/06/18 15:39:08,693000,44.960 2024/06/18 15:39:08,703000,44.980 2024/06/18 15:39:08,713000,44.970 2024/06/18 15:39:08,723000,44.960 2024/06/18 15:39:08,733000,44.940 2024/06/18 15:39:08,743000,44.980 2024/06/18 15:39:08,753000,44.970 2024/06/18 15:39:08,763000,45.000 2024/06/18 15:39:08,773000,44.990 2024/06/18 15:39:08,783000,45.000 2024/06/18 15:39:08,793000,44.960 2024/06/18 15:39:08,803000,45.000 2024/06/18 15:39:08,813000,44.940 2024/06/18 15:39:08,823000,45.000 2024/06/18 15:39:08,833000,45.000 2024/06/18 15:39:08,843000,44.990 2024/06/18 15:39:08,853000,44.990 2024/06/18 15:39:08,863000,44.980 2024/06/18 15:39:08,873000,45.000 2024/06/18 15:39:08,883000,44.980 2024/06/18 15:39:08,893000,45.000 2024/06/18 15:39:08,903000,44.980 2024/06/18 15:39:08,913000,44.980 2024/06/18 15:39:08,923000,44.980 2024/06/18 15:39:08,933000,44.960 2024/06/18 15:39:08,943000,44.990 2024/06/18 15:39:08,953000,44.960 2024/06/18 15:39:08,963000,44.970 2024/06/18 15:39:08,973000,44.980 2024/06/18 15:39:08,983000,44.970 2024/06/18 15:39:08,993000,44.960 2024/06/18 15:39:09,003000,44.960 2024/06/18 15:39:09,013000,44.960 2024/06/18 15:39:09,023000,44.960 2024/06/18 15:39:09,033000,44.970 2024/06/18 15:39:09,043000,44.970 2024/06/18 15:39:09,053000,44.980 2024/06/18 15:39:09,063000,44.960 2024/06/18 15:39:09,073000,44.950 2024/06/18 15:39:09,083000,44.960 2024/06/18 15:39:09,093000,44.970 2024/06/18 15:39:09,103000,44.980 2024/06/18 15:39:09,113000,44.940 2024/06/18 15:39:09,123000,44.970 2024/06/18 15:39:09,133000,45.000 2024/06/18 15:39:09,143000,44.980 2024/06/18 15:39:09,153000,44.960 2024/06/18 15:39:09,163000,44.990 2024/06/18 15:39:09,173000,44.960 2024/06/18 15:39:09,183000,44.960 2024/06/18 15:39:09,193000,44.970 2024/06/18 15:39:09,203000,44.980 2024/06/18 15:39:09,213000,44.960 2024/06/18 15:39:09,223000,44.970 2024/06/18 15:39:09,233000,44.960 2024/06/18 15:39:09,243000,44.980 2024/06/18 15:39:09,253000,44.960 2024/06/18 15:39:09,263000,44.940 2024/06/18 15:39:09,273000,44.960 2024/06/18 15:39:09,283000,44.970 2024/06/18 15:39:09,293000,44.970 2024/06/18 15:39:09,303000,44.960 2024/06/18 15:39:09,313000,44.960 2024/06/18 15:39:09,323000,44.990 2024/06/18 15:39:09,333000,44.970 2024/06/18 15:39:09,343000,44.960 2024/06/18 15:39:09,353000,44.980 2024/06/18 15:39:09,363000,44.980 2024/06/18 15:39:09,373000,44.980 2024/06/18 15:39:09,383000,44.990 2024/06/18 15:39:09,393000,44.980 2024/06/18 15:39:09,403000,44.980 2024/06/18 15:39:09,413000,44.990 2024/06/18 15:39:09,423000,44.940 2024/06/18 15:39:09,433000,44.940 2024/06/18 15:39:09,443000,44.980 2024/06/18 15:39:09,453000,44.960 2024/06/18 15:39:09,463000,44.960 2024/06/18 15:39:09,473000,44.980 2024/06/18 15:39:09,483000,44.970 2024/06/18 15:39:09,493000,44.960 2024/06/18 15:39:09,503000,44.970 2024/06/18 15:39:09,513000,44.970 2024/06/18 15:39:09,523000,44.960 2024/06/18 15:39:09,533000,44.960 2024/06/18 15:39:09,543000,44.960 2024/06/18 15:39:09,553000,44.980 2024/06/18 15:39:09,563000,44.980 2024/06/18 15:39:09,573000,44.990 2024/06/18 15:39:09,583000,44.960 2024/06/18 15:39:09,593000,44.980 2024/06/18 15:39:09,603000,44.990 2024/06/18 15:39:09,613000,44.980 2024/06/18 15:39:09,623000,44.980 2024/06/18 15:39:09,633000,44.980 2024/06/18 15:39:09,643000,44.960 2024/06/18 15:39:09,653000,44.980 2024/06/18 15:39:09,663000,44.960 2024/06/18 15:39:09,673000,44.970 2024/06/18 15:39:09,683000,44.980 2024/06/18 15:39:09,693000,44.980 2024/06/18 15:39:09,703000,44.960 2024/06/18 15:39:09,713000,44.970 2024/06/18 15:39:09,723000,44.960 2024/06/18 15:39:09,733000,44.980 2024/06/18 15:39:09,743000,44.940 2024/06/18 15:39:09,753000,44.980 2024/06/18 15:39:09,763000,44.960 2024/06/18 15:39:09,773000,44.960 2024/06/18 15:39:09,783000,44.980 2024/06/18 15:39:09,793000,44.980 2024/06/18 15:39:09,803000,44.960 2024/06/18 15:39:09,813000,44.960 2024/06/18 15:39:09,823000,44.970 2024/06/18 15:39:09,833000,44.950 2024/06/18 15:39:09,843000,44.960 2024/06/18 15:39:09,853000,44.980 2024/06/18 15:39:09,863000,44.940 2024/06/18 15:39:09,873000,44.960 2024/06/18 15:39:09,883000,44.980 2024/06/18 15:39:09,893000,44.960 2024/06/18 15:39:09,903000,45.000 2024/06/18 15:39:09,913000,44.980 2024/06/18 15:39:09,923000,45.000 2024/06/18 15:39:09,933000,44.930 2024/06/18 15:39:09,943000,45.000 2024/06/18 15:39:09,953000,45.000 2024/06/18 15:39:09,963000,44.960 2024/06/18 15:39:09,973000,44.940 2024/06/18 15:39:09,983000,45.000 2024/06/18 15:39:09,993000,44.920 2024/06/18 15:39:10,003000,44.940 2024/06/18 15:39:10,013000,44.950 2024/06/18 15:39:10,023000,44.960 2024/06/18 15:39:10,033000,45.000 2024/06/18 15:39:10,043000,44.980 2024/06/18 15:39:10,053000,44.970 2024/06/18 15:39:10,063000,44.970 2024/06/18 15:39:10,073000,44.960 2024/06/18 15:39:10,083000,44.970 2024/06/18 15:39:10,093000,44.970 2024/06/18 15:39:10,103000,44.950 2024/06/18 15:39:10,113000,44.970 2024/06/18 15:39:10,123000,44.950 2024/06/18 15:39:10,133000,44.960 2024/06/18 15:39:10,143000,44.980 2024/06/18 15:39:10,153000,44.970 2024/06/18 15:39:10,163000,44.980 2024/06/18 15:39:10,173000,44.960 2024/06/18 15:39:10,183000,44.990 2024/06/18 15:39:10,193000,44.960 2024/06/18 15:39:10,203000,44.990 2024/06/18 15:39:10,213000,44.980 2024/06/18 15:39:10,223000,44.960 2024/06/18 15:39:10,233000,44.970 2024/06/18 15:39:10,243000,44.990 2024/06/18 15:39:10,253000,44.980 2024/06/18 15:39:10,263000,44.970 2024/06/18 15:39:10,273000,44.990 2024/06/18 15:39:10,283000,44.940 2024/06/18 15:39:10,293000,45.000 2024/06/18 15:39:10,303000,44.970 2024/06/18 15:39:10,313000,44.980 2024/06/18 15:39:10,323000,44.980 2024/06/18 15:39:10,333000,44.970 2024/06/18 15:39:10,343000,44.980 2024/06/18 15:39:10,353000,44.980 2024/06/18 15:39:10,363000,44.960 2024/06/18 15:39:10,373000,44.960 2024/06/18 15:39:10,383000,44.980 2024/06/18 15:39:10,393000,44.980 2024/06/18 15:39:10,403000,44.970 2024/06/18 15:39:10,413000,44.990 2024/06/18 15:39:10,423000,44.990 2024/06/18 15:39:10,433000,44.980 2024/06/18 15:39:10,443000,44.980 2024/06/18 15:39:10,453000,44.970 2024/06/18 15:39:10,463000,44.970 2024/06/18 15:39:10,473000,44.980 2024/06/18 15:39:10,483000,44.970 2024/06/18 15:39:10,493000,44.970 2024/06/18 15:39:10,503000,44.970 2024/06/18 15:39:10,513000,44.960 2024/06/18 15:39:10,523000,44.970 2024/06/18 15:39:10,533000,44.970 2024/06/18 15:39:10,543000,44.960 2024/06/18 15:39:10,553000,44.960 2024/06/18 15:39:10,563000,44.960 2024/06/18 15:39:10,573000,44.960 2024/06/18 15:39:10,583000,44.970 2024/06/18 15:39:10,593000,44.990 2024/06/18 15:39:10,603000,44.950 2024/06/18 15:39:10,613000,44.960 2024/06/18 15:39:10,623000,44.980 2024/06/18 15:39:10,633000,44.960 2024/06/18 15:39:10,643000,44.970 2024/06/18 15:39:10,653000,44.970 2024/06/18 15:39:10,663000,44.980 2024/06/18 15:39:10,673000,44.960 2024/06/18 15:39:10,683000,44.980 2024/06/18 15:39:10,693000,44.980 2024/06/18 15:39:10,703000,44.990 2024/06/18 15:39:10,713000,44.990 2024/06/18 15:39:10,723000,44.960 2024/06/18 15:39:10,733000,44.960 2024/06/18 15:39:10,743000,44.970 2024/06/18 15:39:10,753000,44.950 2024/06/18 15:39:10,763000,44.990 2024/06/18 15:39:10,773000,44.980 2024/06/18 15:39:10,783000,44.970 2024/06/18 15:39:10,793000,44.970 2024/06/18 15:39:10,803000,44.980 2024/06/18 15:39:10,813000,44.960 2024/06/18 15:39:10,823000,44.980 2024/06/18 15:39:10,833000,44.970 2024/06/18 15:39:10,843000,44.980 2024/06/18 15:39:10,853000,44.980 2024/06/18 15:39:10,863000,44.980 2024/06/18 15:39:10,873000,44.980 2024/06/18 15:39:10,883000,44.950 2024/06/18 15:39:10,893000,44.980 2024/06/18 15:39:10,903000,44.970 2024/06/18 15:39:10,913000,44.980 2024/06/18 15:39:10,923000,44.960 2024/06/18 15:39:10,933000,44.980 2024/06/18 15:39:10,943000,44.960 2024/06/18 15:39:10,953000,44.960 2024/06/18 15:39:10,963000,44.980 2024/06/18 15:39:10,973000,44.990 2024/06/18 15:39:10,983000,44.960 2024/06/18 15:39:10,993000,44.970 2024/06/18 15:39:11,003000,44.970 2024/06/18 15:39:11,013000,44.990 2024/06/18 15:39:11,023000,44.980 2024/06/18 15:39:11,033000,44.960 2024/06/18 15:39:11,043000,44.960 2024/06/18 15:39:11,053000,44.970 2024/06/18 15:39:11,063000,44.960 2024/06/18 15:39:11,073000,44.980 2024/06/18 15:39:11,083000,44.960 2024/06/18 15:39:11,093000,44.980 2024/06/18 15:39:11,103000,44.960 2024/06/18 15:39:11,113000,44.960 2024/06/18 15:39:11,123000,44.980 2024/06/18 15:39:11,133000,44.960 2024/06/18 15:39:11,143000,44.980 2024/06/18 15:39:11,153000,44.970 2024/06/18 15:39:11,163000,44.960 2024/06/18 15:39:11,173000,44.980 2024/06/18 15:39:11,183000,44.970 2024/06/18 15:39:11,193000,44.980 2024/06/18 15:39:11,203000,44.960 2024/06/18 15:39:11,213000,45.000 2024/06/18 15:39:11,223000,44.970 2024/06/18 15:39:11,233000,44.930 2024/06/18 15:39:11,243000,45.000 2024/06/18 15:39:11,253000,45.000 2024/06/18 15:39:11,263000,45.000 2024/06/18 15:39:11,273000,45.000 2024/06/18 15:39:11,283000,44.940 2024/06/18 15:39:11,293000,44.970 2024/06/18 15:39:11,303000,44.990 2024/06/18 15:39:11,313000,44.990 2024/06/18 15:39:11,323000,45.000 2024/06/18 15:39:11,333000,45.000 2024/06/18 15:39:11,343000,44.960 2024/06/18 15:39:11,353000,45.000 2024/06/18 15:39:11,363000,44.980 2024/06/18 15:39:11,373000,44.980 2024/06/18 15:39:11,383000,44.960 2024/06/18 15:39:11,393000,44.980 2024/06/18 15:39:11,403000,44.980 2024/06/18 15:39:11,413000,44.960 2024/06/18 15:39:11,423000,44.980 2024/06/18 15:39:11,433000,44.960 2024/06/18 15:39:11,443000,44.960 2024/06/18 15:39:11,453000,44.970 2024/06/18 15:39:11,463000,44.940 2024/06/18 15:39:11,473000,44.980 2024/06/18 15:39:11,483000,44.950 2024/06/18 15:39:11,493000,44.980 2024/06/18 15:39:11,503000,44.980 2024/06/18 15:39:11,513000,44.960 2024/06/18 15:39:11,523000,44.970 2024/06/18 15:39:11,533000,44.970 2024/06/18 15:39:11,543000,44.970 2024/06/18 15:39:11,553000,44.990 2024/06/18 15:39:11,563000,44.980 2024/06/18 15:39:11,573000,44.980 2024/06/18 15:39:11,583000,44.980 2024/06/18 15:39:11,593000,44.960 2024/06/18 15:39:11,603000,44.980 2024/06/18 15:39:11,613000,44.970 2024/06/18 15:39:11,623000,44.960 2024/06/18 15:39:11,633000,44.960 2024/06/18 15:39:11,643000,44.980 2024/06/18 15:39:11,653000,44.960 2024/06/18 15:39:11,663000,44.960 2024/06/18 15:39:11,673000,44.980 2024/06/18 15:39:11,683000,44.990 2024/06/18 15:39:11,693000,44.960 2024/06/18 15:39:11,703000,44.970 2024/06/18 15:39:11,713000,44.960 2024/06/18 15:39:11,723000,44.960 2024/06/18 15:39:11,733000,44.960 2024/06/18 15:39:11,743000,44.980 2024/06/18 15:39:11,753000,44.990 2024/06/18 15:39:11,763000,44.960 2024/06/18 15:39:11,773000,44.970 2024/06/18 15:39:11,783000,44.950 2024/06/18 15:39:11,793000,44.980 2024/06/18 15:39:11,803000,44.980 2024/06/18 15:39:11,813000,44.990 2024/06/18 15:39:11,823000,44.970 2024/06/18 15:39:11,833000,44.970 2024/06/18 15:39:11,843000,44.980 2024/06/18 15:39:11,853000,44.980 2024/06/18 15:39:11,863000,44.980 2024/06/18 15:39:11,873000,44.970 2024/06/18 15:39:11,883000,44.980 2024/06/18 15:39:11,893000,44.980 2024/06/18 15:39:11,903000,44.980 2024/06/18 15:39:11,913000,44.960 2024/06/18 15:39:11,923000,44.960 2024/06/18 15:39:11,933000,44.960 2024/06/18 15:39:11,943000,44.960 2024/06/18 15:39:11,953000,44.980 2024/06/18 15:39:11,963000,44.980 2024/06/18 15:39:11,973000,44.960 2024/06/18 15:39:11,983000,44.970 2024/06/18 15:39:11,993000,44.990 2024/06/18 15:39:12,003000,44.960 2024/06/18 15:39:12,013000,44.980 2024/06/18 15:39:12,023000,44.960 2024/06/18 15:39:12,033000,44.980 2024/06/18 15:39:12,043000,44.970 2024/06/18 15:39:12,053000,44.960 2024/06/18 15:39:12,063000,44.970 2024/06/18 15:39:12,073000,44.960 2024/06/18 15:39:12,083000,44.960 2024/06/18 15:39:12,093000,44.990 2024/06/18 15:39:12,103000,44.960 2024/06/18 15:39:12,113000,44.980 2024/06/18 15:39:12,123000,44.980 2024/06/18 15:39:12,133000,44.960 2024/06/18 15:39:12,143000,44.960 2024/06/18 15:39:12,153000,44.980 2024/06/18 15:39:12,163000,44.960 2024/06/18 15:39:12,173000,44.980 2024/06/18 15:39:12,183000,44.980 2024/06/18 15:39:12,193000,44.980 2024/06/18 15:39:12,203000,44.970 2024/06/18 15:39:12,213000,44.980 2024/06/18 15:39:12,223000,44.960 2024/06/18 15:39:12,233000,44.970 2024/06/18 15:39:12,243000,44.980 2024/06/18 15:39:12,253000,44.960 2024/06/18 15:39:12,263000,44.960 2024/06/18 15:39:12,273000,44.960 2024/06/18 15:39:12,283000,44.950 2024/06/18 15:39:12,293000,44.960 2024/06/18 15:39:12,303000,44.970 2024/06/18 15:39:12,313000,44.980 2024/06/18 15:39:12,323000,44.940 2024/06/18 15:39:12,333000,44.980 2024/06/18 15:39:12,343000,44.980 2024/06/18 15:39:12,353000,44.960 2024/06/18 15:39:12,363000,44.950 2024/06/18 15:39:12,373000,44.970 2024/06/18 15:39:12,383000,44.980 2024/06/18 15:39:12,393000,44.960 2024/06/18 15:39:12,403000,44.970 2024/06/18 15:39:12,413000,44.960 2024/06/18 15:39:12,423000,44.990 2024/06/18 15:39:12,433000,44.960 2024/06/18 15:39:12,443000,45.000 2024/06/18 15:39:12,453000,44.940 2024/06/18 15:39:12,463000,44.990 2024/06/18 15:39:12,473000,45.000 2024/06/18 15:39:12,483000,44.940 2024/06/18 15:39:12,493000,44.960 2024/06/18 15:39:12,503000,44.960 2024/06/18 15:39:12,513000,44.940 2024/06/18 15:39:12,523000,44.960 2024/06/18 15:39:12,533000,44.950 2024/06/18 15:39:12,543000,44.960 2024/06/18 15:39:12,553000,44.950 2024/06/18 15:39:12,563000,44.940 2024/06/18 15:39:12,573000,44.920 2024/06/18 15:39:12,583000,44.960 2024/06/18 15:39:12,593000,44.960 2024/06/18 15:39:12,603000,44.960 2024/06/18 15:39:12,613000,44.960 2024/06/18 15:39:12,623000,44.940 2024/06/18 15:39:12,633000,44.960 2024/06/18 15:39:12,643000,44.960 2024/06/18 15:39:12,653000,44.990 2024/06/18 15:39:12,663000,44.970 2024/06/18 15:39:12,673000,44.960 2024/06/18 15:39:12,683000,45.000 2024/06/18 15:39:12,693000,44.960 2024/06/18 15:39:12,703000,45.000 2024/06/18 15:39:12,713000,44.980 2024/06/18 15:39:12,723000,44.980 2024/06/18 15:39:12,733000,44.980 2024/06/18 15:39:12,743000,44.970 2024/06/18 15:39:12,753000,44.980 2024/06/18 15:39:12,763000,44.990 2024/06/18 15:39:12,773000,44.960 2024/06/18 15:39:12,783000,44.960 2024/06/18 15:39:12,793000,44.970 2024/06/18 15:39:12,803000,44.980 2024/06/18 15:39:12,813000,44.970 2024/06/18 15:39:12,823000,44.980 2024/06/18 15:39:12,833000,45.000 2024/06/18 15:39:12,843000,44.990 2024/06/18 15:39:12,853000,44.980 2024/06/18 15:39:12,863000,44.980 2024/06/18 15:39:12,873000,44.980 2024/06/18 15:39:12,883000,44.960 2024/06/18 15:39:12,893000,44.970 2024/06/18 15:39:12,903000,44.980 2024/06/18 15:39:12,913000,44.980 2024/06/18 15:39:12,923000,44.970 2024/06/18 15:39:12,933000,44.980 2024/06/18 15:39:12,943000,44.980 2024/06/18 15:39:12,953000,44.970 2024/06/18 15:39:12,963000,44.990 2024/06/18 15:39:12,973000,44.980 2024/06/18 15:39:12,983000,44.960 2024/06/18 15:39:12,993000,44.970 2024/06/18 15:39:13,003000,44.970 2024/06/18 15:39:13,013000,44.960 2024/06/18 15:39:13,023000,44.970 2024/06/18 15:39:13,033000,44.960 2024/06/18 15:39:13,043000,44.960 2024/06/18 15:39:13,053000,44.940 2024/06/18 15:39:13,063000,44.960 2024/06/18 15:39:13,073000,44.970 2024/06/18 15:39:13,083000,44.970 2024/06/18 15:39:13,093000,44.990 2024/06/18 15:39:13,103000,44.960 2024/06/18 15:39:13,113000,44.960 2024/06/18 15:39:13,123000,44.980 2024/06/18 15:39:13,133000,44.960 2024/06/18 15:39:13,143000,44.980 2024/06/18 15:39:13,153000,44.980 2024/06/18 15:39:13,163000,44.960 2024/06/18 15:39:13,173000,44.970 2024/06/18 15:39:13,183000,44.960 2024/06/18 15:39:13,193000,44.990 2024/06/18 15:39:13,203000,44.990 2024/06/18 15:39:13,213000,44.970 2024/06/18 15:39:13,223000,44.970 2024/06/18 15:39:13,233000,44.970 2024/06/18 15:39:13,243000,44.980 2024/06/18 15:39:13,253000,44.980 2024/06/18 15:39:13,263000,44.970 2024/06/18 15:39:13,273000,44.970 2024/06/18 15:39:13,283000,44.980 2024/06/18 15:39:13,293000,44.960 2024/06/18 15:39:13,303000,44.980 2024/06/18 15:39:13,313000,44.960 2024/06/18 15:39:13,323000,44.980 2024/06/18 15:39:13,333000,44.980 2024/06/18 15:39:13,343000,44.970 2024/06/18 15:39:13,353000,44.970 2024/06/18 15:39:13,363000,44.960 2024/06/18 15:39:13,373000,44.960 2024/06/18 15:39:13,383000,44.980 2024/06/18 15:39:13,393000,44.960 2024/06/18 15:39:13,403000,44.960 2024/06/18 15:39:13,413000,44.980 2024/06/18 15:39:13,423000,44.980 2024/06/18 15:39:13,433000,45.000 2024/06/18 15:39:13,443000,44.980 2024/06/18 15:39:13,453000,44.960 2024/06/18 15:39:13,463000,44.980 2024/06/18 15:39:13,473000,44.960 2024/06/18 15:39:13,483000,44.960 2024/06/18 15:39:13,493000,44.970 2024/06/18 15:39:13,503000,44.990 2024/06/18 15:39:13,513000,44.990 2024/06/18 15:39:13,523000,44.950 2024/06/18 15:39:13,533000,44.960 2024/06/18 15:39:13,543000,44.990 2024/06/18 15:39:13,553000,44.980 2024/06/18 15:39:13,563000,44.970 2024/06/18 15:39:13,573000,44.980 2024/06/18 15:39:13,583000,44.990 2024/06/18 15:39:13,593000,44.960 2024/06/18 15:39:13,603000,44.990 2024/06/18 15:39:13,613000,44.970 2024/06/18 15:39:13,623000,44.960 2024/06/18 15:39:13,633000,44.960 2024/06/18 15:39:13,643000,44.980 2024/06/18 15:39:13,653000,44.970 2024/06/18 15:39:13,663000,44.980 2024/06/18 15:39:13,673000,45.000 2024/06/18 15:39:13,683000,44.990 2024/06/18 15:39:13,693000,44.980 2024/06/18 15:39:13,703000,44.980 2024/06/18 15:39:13,713000,44.980 2024/06/18 15:39:13,723000,44.980 2024/06/18 15:39:13,733000,44.990 2024/06/18 15:39:13,743000,44.950 2024/06/18 15:39:13,753000,44.960 2024/06/18 15:39:13,763000,44.980 2024/06/18 15:39:13,773000,45.000 2024/06/18 15:39:13,783000,44.970 2024/06/18 15:39:13,793000,44.980 2024/06/18 15:39:13,803000,44.980 2024/06/18 15:39:13,813000,44.980 2024/06/18 15:39:13,823000,44.990 2024/06/18 15:39:13,833000,44.980 2024/06/18 15:39:13,843000,44.960 2024/06/18 15:39:13,853000,44.980 2024/06/18 15:39:13,863000,44.980 2024/06/18 15:39:13,873000,44.970 2024/06/18 15:39:13,883000,44.970 2024/06/18 15:39:13,893000,44.970 2024/06/18 15:39:13,903000,44.970 2024/06/18 15:39:13,913000,45.000 2024/06/18 15:39:13,923000,44.990 2024/06/18 15:39:13,933000,44.980 2024/06/18 15:39:13,943000,44.960 2024/06/18 15:39:13,953000,44.970 2024/06/18 15:39:13,963000,44.980 2024/06/18 15:39:13,973000,44.970 2024/06/18 15:39:13,983000,44.980 2024/06/18 15:39:13,993000,45.000 2024/06/18 15:39:14,003000,44.970 2024/06/18 15:39:14,013000,44.960 2024/06/18 15:39:14,023000,44.960 2024/06/18 15:39:14,033000,44.980 2024/06/18 15:39:14,043000,44.980 2024/06/18 15:39:14,053000,44.980 2024/06/18 15:39:14,063000,44.970 2024/06/18 15:39:14,073000,45.000 2024/06/18 15:39:14,083000,44.990 2024/06/18 15:39:14,093000,44.950 2024/06/18 15:39:14,103000,44.970 2024/06/18 15:39:14,113000,44.960 2024/06/18 15:39:14,123000,44.970 2024/06/18 15:39:14,133000,44.980 2024/06/18 15:39:14,143000,44.960 2024/06/18 15:39:14,153000,44.980 2024/06/18 15:39:14,163000,44.980 2024/06/18 15:39:14,173000,44.960 2024/06/18 15:39:14,183000,44.970 2024/06/18 15:39:14,193000,44.980 2024/06/18 15:39:14,203000,44.990 2024/06/18 15:39:14,213000,44.960 2024/06/18 15:39:14,223000,44.990 2024/06/18 15:39:14,233000,44.970 2024/06/18 15:39:14,243000,44.980 2024/06/18 15:39:14,253000,44.970 2024/06/18 15:39:14,263000,44.980 2024/06/18 15:39:14,273000,44.980 2024/06/18 15:39:14,283000,44.980 2024/06/18 15:39:14,293000,44.980 2024/06/18 15:39:14,303000,44.970 2024/06/18 15:39:14,313000,44.960 2024/06/18 15:39:14,323000,44.980 2024/06/18 15:39:14,333000,44.960 2024/06/18 15:39:14,343000,44.970 2024/06/18 15:39:14,353000,44.980 2024/06/18 15:39:14,363000,44.990 2024/06/18 15:39:14,373000,44.950 2024/06/18 15:39:14,383000,44.970 2024/06/18 15:39:14,393000,44.970 2024/06/18 15:39:14,403000,44.970 2024/06/18 15:39:14,413000,44.970 2024/06/18 15:39:14,423000,44.970 2024/06/18 15:39:14,433000,44.970 2024/06/18 15:39:14,443000,44.970 2024/06/18 15:39:14,453000,44.970 2024/06/18 15:39:14,463000,44.940 2024/06/18 15:39:14,473000,44.980 2024/06/18 15:39:14,483000,44.980 2024/06/18 15:39:14,493000,44.950 2024/06/18 15:39:14,503000,44.950 2024/06/18 15:39:14,513000,44.980 2024/06/18 15:39:14,523000,44.980 2024/06/18 15:39:14,533000,44.970 2024/06/18 15:39:14,543000,44.960 2024/06/18 15:39:14,553000,44.970 2024/06/18 15:39:14,563000,44.950 2024/06/18 15:39:14,573000,44.970 2024/06/18 15:39:14,583000,44.950 2024/06/18 15:39:14,593000,44.970 2024/06/18 15:39:14,603000,44.970 2024/06/18 15:39:14,613000,44.960 2024/06/18 15:39:14,623000,44.970 2024/06/18 15:39:14,633000,44.970 2024/06/18 15:39:14,643000,44.980 2024/06/18 15:39:14,653000,44.970 2024/06/18 15:39:14,663000,44.970 2024/06/18 15:39:14,673000,44.980 2024/06/18 15:39:14,683000,44.960 2024/06/18 15:39:14,693000,44.970 2024/06/18 15:39:14,703000,44.970 2024/06/18 15:39:14,713000,44.970 2024/06/18 15:39:14,723000,44.980 2024/06/18 15:39:14,733000,44.960 2024/06/18 15:39:14,743000,44.970 2024/06/18 15:39:14,753000,44.990 2024/06/18 15:39:14,763000,44.970 2024/06/18 15:39:14,773000,44.960 2024/06/18 15:39:14,783000,44.960 2024/06/18 15:39:14,793000,44.980 2024/06/18 15:39:14,803000,44.960 2024/06/18 15:39:14,813000,44.960 2024/06/18 15:39:14,823000,44.970 2024/06/18 15:39:14,833000,44.970 2024/06/18 15:39:14,843000,44.970 2024/06/18 15:39:14,853000,44.960 2024/06/18 15:39:14,863000,44.970 2024/06/18 15:39:14,873000,44.970 2024/06/18 15:39:14,883000,44.940 2024/06/18 15:39:14,893000,44.980 2024/06/18 15:39:14,903000,44.960 2024/06/18 15:39:14,913000,44.980 2024/06/18 15:39:14,923000,44.980 2024/06/18 15:39:14,933000,44.980 2024/06/18 15:39:14,943000,44.980 2024/06/18 15:39:14,953000,44.960 2024/06/18 15:39:14,963000,44.960 2024/06/18 15:39:14,973000,44.980 2024/06/18 15:39:14,983000,44.980 2024/06/18 15:39:14,993000,44.970 2024/06/18 15:39:15,003000,44.990 2024/06/18 15:39:15,013000,44.990 2024/06/18 15:39:15,023000,44.970 2024/06/18 15:39:15,033000,45.000 2024/06/18 15:39:15,043000,44.980 2024/06/18 15:39:15,053000,44.940 2024/06/18 15:39:15,063000,44.940 2024/06/18 15:39:15,073000,44.980 2024/06/18 15:39:15,083000,44.980 2024/06/18 15:39:15,093000,44.960 2024/06/18 15:39:15,103000,44.960 2024/06/18 15:39:15,113000,44.980 2024/06/18 15:39:15,123000,44.980 2024/06/18 15:39:15,133000,44.990 2024/06/18 15:39:15,143000,44.960 2024/06/18 15:39:15,153000,44.980 2024/06/18 15:39:15,163000,44.950 2024/06/18 15:39:15,173000,44.980 2024/06/18 15:39:15,183000,44.980 2024/06/18 15:39:15,193000,44.970 2024/06/18 15:39:15,203000,44.980 2024/06/18 15:39:15,213000,44.960 2024/06/18 15:39:15,223000,44.980 2024/06/18 15:39:15,233000,45.000 2024/06/18 15:39:15,243000,44.970 2024/06/18 15:39:15,253000,44.990 2024/06/18 15:39:15,263000,45.000 2024/06/18 15:39:15,273000,44.970 2024/06/18 15:39:15,283000,44.980 2024/06/18 15:39:15,293000,44.960 2024/06/18 15:39:15,303000,44.970 2024/06/18 15:39:15,313000,44.980 2024/06/18 15:39:15,323000,44.990 2024/06/18 15:39:15,333000,44.980 2024/06/18 15:39:15,343000,44.970 2024/06/18 15:39:15,353000,44.980 2024/06/18 15:39:15,363000,44.970 2024/06/18 15:39:15,373000,44.990 2024/06/18 15:39:15,383000,44.970 2024/06/18 15:39:15,393000,44.960 2024/06/18 15:39:15,403000,44.960 2024/06/18 15:39:15,413000,44.970 2024/06/18 15:39:15,423000,45.000 2024/06/18 15:39:15,433000,44.960 2024/06/18 15:39:15,443000,44.980 2024/06/18 15:39:15,453000,45.000 2024/06/18 15:39:15,463000,44.980 2024/06/18 15:39:15,473000,44.970 2024/06/18 15:39:15,483000,44.980 2024/06/18 15:39:15,493000,44.960 2024/06/18 15:39:15,503000,44.970 2024/06/18 15:39:15,513000,44.980 2024/06/18 15:39:15,523000,44.960 2024/06/18 15:39:15,533000,44.980 2024/06/18 15:39:15,543000,44.980 2024/06/18 15:39:15,553000,44.980 2024/06/18 15:39:15,563000,44.960 2024/06/18 15:39:15,573000,44.970 2024/06/18 15:39:15,583000,44.960 2024/06/18 15:39:15,593000,44.960 2024/06/18 15:39:15,603000,44.970 2024/06/18 15:39:15,613000,44.970 2024/06/18 15:39:15,623000,44.970 2024/06/18 15:39:15,633000,44.980 2024/06/18 15:39:15,643000,44.980 2024/06/18 15:39:15,653000,44.970 2024/06/18 15:39:15,663000,44.980 2024/06/18 15:39:15,673000,44.980 2024/06/18 15:39:15,683000,44.960 2024/06/18 15:39:15,693000,44.950 2024/06/18 15:39:15,703000,44.960 2024/06/18 15:39:15,713000,44.970 2024/06/18 15:39:15,723000,44.970 2024/06/18 15:39:15,733000,44.980 2024/06/18 15:39:15,743000,44.960 2024/06/18 15:39:15,753000,44.990 2024/06/18 15:39:15,763000,44.980 2024/06/18 15:39:15,773000,44.980 2024/06/18 15:39:15,783000,44.980 2024/06/18 15:39:15,793000,44.980 2024/06/18 15:39:15,803000,44.980 2024/06/18 15:39:15,813000,44.980 2024/06/18 15:39:15,823000,44.980 2024/06/18 15:39:15,833000,44.980 2024/06/18 15:39:15,843000,44.990 2024/06/18 15:39:15,853000,44.990 2024/06/18 15:39:15,863000,44.960 2024/06/18 15:39:15,873000,44.980 2024/06/18 15:39:15,883000,44.960 2024/06/18 15:39:15,893000,44.970 2024/06/18 15:39:15,903000,44.960 2024/06/18 15:39:15,913000,44.970 2024/06/18 15:39:15,923000,44.980 2024/06/18 15:39:15,933000,44.960 2024/06/18 15:39:15,943000,44.970 2024/06/18 15:39:15,953000,44.980 2024/06/18 15:39:15,963000,44.980 2024/06/18 15:39:15,973000,44.980 2024/06/18 15:39:15,983000,44.970 2024/06/18 15:39:15,993000,44.970 2024/06/18 15:39:16,003000,44.960 2024/06/18 15:39:16,013000,44.960 2024/06/18 15:39:16,023000,44.980 2024/06/18 15:39:16,033000,44.990 2024/06/18 15:39:16,043000,44.990 2024/06/18 15:39:16,053000,44.980 2024/06/18 15:39:16,063000,44.960 2024/06/18 15:39:16,073000,45.000 2024/06/18 15:39:16,083000,44.960 2024/06/18 15:39:16,093000,44.980 2024/06/18 15:39:16,103000,44.990 2024/06/18 15:39:16,113000,44.970 2024/06/18 15:39:16,123000,44.960 2024/06/18 15:39:16,133000,44.970 2024/06/18 15:39:16,143000,44.960 2024/06/18 15:39:16,153000,44.990 2024/06/18 15:39:16,163000,44.970 2024/06/18 15:39:16,173000,44.960 2024/06/18 15:39:16,183000,44.960 2024/06/18 15:39:16,193000,44.970 2024/06/18 15:39:16,203000,44.980 2024/06/18 15:39:16,213000,44.970 2024/06/18 15:39:16,223000,44.960 2024/06/18 15:39:16,233000,44.960 2024/06/18 15:39:16,243000,44.970 2024/06/18 15:39:16,253000,44.960 2024/06/18 15:39:16,263000,44.960 2024/06/18 15:39:16,273000,44.980 2024/06/18 15:39:16,283000,44.970 2024/06/18 15:39:16,293000,44.980 2024/06/18 15:39:16,303000,44.970 2024/06/18 15:39:16,313000,44.960 2024/06/18 15:39:16,323000,44.970 2024/06/18 15:39:16,333000,44.960 2024/06/18 15:39:16,343000,44.980 2024/06/18 15:39:16,353000,44.980 2024/06/18 15:39:16,363000,44.960 2024/06/18 15:39:16,373000,44.960 2024/06/18 15:39:16,383000,44.960 2024/06/18 15:39:16,393000,44.980 2024/06/18 15:39:16,403000,44.970 2024/06/18 15:39:16,413000,44.980 2024/06/18 15:39:16,423000,44.960 2024/06/18 15:39:16,433000,44.980 2024/06/18 15:39:16,443000,44.980 2024/06/18 15:39:16,453000,44.990 2024/06/18 15:39:16,463000,44.940 2024/06/18 15:39:16,473000,44.970 2024/06/18 15:39:16,483000,44.980 2024/06/18 15:39:16,493000,44.980 2024/06/18 15:39:16,503000,44.970 2024/06/18 15:39:16,513000,44.980 2024/06/18 15:39:16,523000,44.970 2024/06/18 15:39:16,533000,44.980 2024/06/18 15:39:16,543000,44.960 2024/06/18 15:39:16,553000,44.970 2024/06/18 15:39:16,563000,44.970 2024/06/18 15:39:16,573000,44.980 2024/06/18 15:39:16,583000,44.960 2024/06/18 15:39:16,593000,44.980 2024/06/18 15:39:16,603000,44.970 2024/06/18 15:39:16,613000,44.980 2024/06/18 15:39:16,623000,44.970 2024/06/18 15:39:16,633000,44.980 2024/06/18 15:39:16,643000,44.960 2024/06/18 15:39:16,653000,44.960 2024/06/18 15:39:16,663000,44.960 2024/06/18 15:39:16,673000,44.970 2024/06/18 15:39:16,683000,44.960 2024/06/18 15:39:16,693000,44.940 2024/06/18 15:39:16,703000,44.960 2024/06/18 15:39:16,713000,44.970 2024/06/18 15:39:16,723000,44.980 2024/06/18 15:39:16,733000,44.980 2024/06/18 15:39:16,743000,44.940 2024/06/18 15:39:16,753000,44.970 2024/06/18 15:39:16,763000,44.960 2024/06/18 15:39:16,773000,45.000 2024/06/18 15:39:16,783000,44.950 2024/06/18 15:39:16,793000,44.980 2024/06/18 15:39:16,803000,44.970 2024/06/18 15:39:16,813000,44.970 2024/06/18 15:39:16,823000,44.980 2024/06/18 15:39:16,833000,44.980 2024/06/18 15:39:16,843000,44.960 2024/06/18 15:39:16,853000,44.960 2024/06/18 15:39:16,863000,44.980 2024/06/18 15:39:16,873000,44.970 2024/06/18 15:39:16,883000,44.980 2024/06/18 15:39:16,893000,44.970 2024/06/18 15:39:16,903000,44.960 2024/06/18 15:39:16,913000,44.960 2024/06/18 15:39:16,923000,44.970 2024/06/18 15:39:16,933000,44.970 2024/06/18 15:39:16,943000,44.970 2024/06/18 15:39:16,953000,44.970 2024/06/18 15:39:16,963000,44.970 2024/06/18 15:39:16,973000,44.990 2024/06/18 15:39:16,983000,44.960 2024/06/18 15:39:16,993000,44.960 2024/06/18 15:39:17,003000,44.940 2024/06/18 15:39:17,013000,44.980 2024/06/18 15:39:17,023000,44.960 2024/06/18 15:39:17,033000,44.980 2024/06/18 15:39:17,043000,44.980 2024/06/18 15:39:17,053000,44.980 2024/06/18 15:39:17,063000,44.970 2024/06/18 15:39:17,073000,44.970 2024/06/18 15:39:17,083000,44.960 2024/06/18 15:39:17,093000,44.960 2024/06/18 15:39:17,103000,44.940 2024/06/18 15:39:17,113000,44.940 2024/06/18 15:39:17,123000,44.940 2024/06/18 15:39:17,133000,44.960 2024/06/18 15:39:17,143000,44.960 2024/06/18 15:39:17,153000,44.990 2024/06/18 15:39:17,163000,44.980 2024/06/18 15:39:17,173000,44.970 2024/06/18 15:39:17,183000,44.990 2024/06/18 15:39:17,193000,44.970 2024/06/18 15:39:17,203000,44.940 2024/06/18 15:39:17,213000,44.990 2024/06/18 15:39:17,223000,44.960 2024/06/18 15:39:17,233000,44.960 2024/06/18 15:39:17,243000,44.970 2024/06/18 15:39:17,253000,44.990 2024/06/18 15:39:17,263000,44.960 2024/06/18 15:39:17,273000,44.960 2024/06/18 15:39:17,283000,44.970 2024/06/18 15:39:17,293000,44.980 2024/06/18 15:39:17,303000,44.980 2024/06/18 15:39:17,313000,45.000 2024/06/18 15:39:17,323000,44.980 2024/06/18 15:39:17,333000,44.970 2024/06/18 15:39:17,343000,44.960 2024/06/18 15:39:17,353000,44.980 2024/06/18 15:39:17,363000,44.950 2024/06/18 15:39:17,373000,44.980 2024/06/18 15:39:17,383000,44.980 2024/06/18 15:39:17,393000,44.980 2024/06/18 15:39:17,403000,44.960 2024/06/18 15:39:17,413000,44.970 2024/06/18 15:39:17,423000,44.940 2024/06/18 15:39:17,433000,44.960 2024/06/18 15:39:17,443000,44.980 2024/06/18 15:39:17,453000,44.980 2024/06/18 15:39:17,463000,44.970 2024/06/18 15:39:17,473000,44.960 2024/06/18 15:39:17,483000,44.970 2024/06/18 15:39:17,493000,44.970 2024/06/18 15:39:17,503000,44.980 2024/06/18 15:39:17,513000,44.970 2024/06/18 15:39:17,523000,44.940 2024/06/18 15:39:17,533000,44.960 2024/06/18 15:39:17,543000,44.960 2024/06/18 15:39:17,553000,44.970 2024/06/18 15:39:17,563000,44.960 2024/06/18 15:39:17,573000,44.970 2024/06/18 15:39:17,583000,44.980 2024/06/18 15:39:17,593000,44.980 2024/06/18 15:39:17,603000,44.980 2024/06/18 15:39:17,613000,44.960 2024/06/18 15:39:17,623000,44.970 2024/06/18 15:39:17,633000,44.970 2024/06/18 15:39:17,643000,44.960 2024/06/18 15:39:17,653000,44.980 2024/06/18 15:39:17,663000,44.960 2024/06/18 15:39:17,673000,44.960 2024/06/18 15:39:17,683000,44.970 2024/06/18 15:39:17,693000,44.980 2024/06/18 15:39:17,703000,44.970 2024/06/18 15:39:17,713000,44.980 2024/06/18 15:39:17,723000,44.970 2024/06/18 15:39:17,733000,44.940 2024/06/18 15:39:17,743000,44.980 2024/06/18 15:39:17,753000,44.980 2024/06/18 15:39:17,763000,44.970 2024/06/18 15:39:17,773000,44.990 2024/06/18 15:39:17,783000,44.980 2024/06/18 15:39:17,793000,44.960 2024/06/18 15:39:17,803000,44.960 2024/06/18 15:39:17,813000,44.990 2024/06/18 15:39:17,823000,44.980 2024/06/18 15:39:17,833000,44.970 2024/06/18 15:39:17,843000,44.980 2024/06/18 15:39:17,853000,44.940 2024/06/18 15:39:17,863000,44.970 2024/06/18 15:39:17,873000,44.960 2024/06/18 15:39:17,883000,44.980 2024/06/18 15:39:17,893000,44.980 2024/06/18 15:39:17,903000,44.970 2024/06/18 15:39:17,913000,44.970 2024/06/18 15:39:17,923000,44.960 2024/06/18 15:39:17,933000,44.970 2024/06/18 15:39:17,943000,44.970 2024/06/18 15:39:17,953000,44.970 2024/06/18 15:39:17,963000,44.960 2024/06/18 15:39:17,973000,44.970 2024/06/18 15:39:17,983000,44.970 2024/06/18 15:39:17,993000,44.960 2024/06/18 15:39:18,003000,44.980 2024/06/18 15:39:18,013000,44.970 2024/06/18 15:39:18,023000,44.970 2024/06/18 15:39:18,033000,44.980 2024/06/18 15:39:18,043000,44.950 2024/06/18 15:39:18,053000,44.970 2024/06/18 15:39:18,063000,44.960 2024/06/18 15:39:18,073000,44.980 2024/06/18 15:39:18,083000,44.960 2024/06/18 15:39:18,093000,44.990 2024/06/18 15:39:18,103000,44.960 2024/06/18 15:39:18,113000,44.960 2024/06/18 15:39:18,123000,44.960 2024/06/18 15:39:18,133000,44.970 2024/06/18 15:39:18,143000,44.980 2024/06/18 15:39:18,153000,44.970 2024/06/18 15:39:18,163000,44.970 2024/06/18 15:39:18,173000,44.960 2024/06/18 15:39:18,183000,44.980 2024/06/18 15:39:18,193000,44.970 2024/06/18 15:39:18,203000,44.990 2024/06/18 15:39:18,213000,44.980 2024/06/18 15:39:18,223000,44.970 2024/06/18 15:39:18,233000,44.980 2024/06/18 15:39:18,243000,44.970 2024/06/18 15:39:18,253000,44.980 2024/06/18 15:39:18,263000,44.960 2024/06/18 15:39:18,273000,44.960 2024/06/18 15:39:18,283000,44.960 2024/06/18 15:39:18,293000,44.980 2024/06/18 15:39:18,303000,44.960 2024/06/18 15:39:18,313000,44.960 2024/06/18 15:39:18,323000,44.960 2024/06/18 15:39:18,333000,44.960 2024/06/18 15:39:18,343000,44.980 2024/06/18 15:39:18,353000,44.970 2024/06/18 15:39:18,363000,44.970 2024/06/18 15:39:18,373000,44.980 2024/06/18 15:39:18,383000,44.940 2024/06/18 15:39:18,393000,44.970 2024/06/18 15:39:18,403000,44.960 2024/06/18 15:39:18,413000,45.000 2024/06/18 15:39:18,423000,44.980 2024/06/18 15:39:18,433000,44.980 2024/06/18 15:39:18,443000,44.970 2024/06/18 15:39:18,453000,44.980 2024/06/18 15:39:18,463000,44.980 2024/06/18 15:39:18,473000,44.970 2024/06/18 15:39:18,483000,44.960 2024/06/18 15:39:18,493000,44.980 2024/06/18 15:39:18,503000,44.980 2024/06/18 15:39:18,513000,44.970 2024/06/18 15:39:18,523000,44.990 2024/06/18 15:39:18,533000,44.980 2024/06/18 15:39:18,543000,44.940 2024/06/18 15:39:18,553000,44.980 2024/06/18 15:39:18,563000,44.980 2024/06/18 15:39:18,573000,44.980 2024/06/18 15:39:18,583000,44.960 2024/06/18 15:39:18,593000,44.980 2024/06/18 15:39:18,603000,44.990 2024/06/18 15:39:18,613000,44.970 2024/06/18 15:39:18,623000,44.970 2024/06/18 15:39:18,633000,44.970 2024/06/18 15:39:18,643000,44.970 2024/06/18 15:39:18,653000,44.980 2024/06/18 15:39:18,663000,44.960 2024/06/18 15:39:18,673000,44.960 2024/06/18 15:39:18,683000,44.980 2024/06/18 15:39:18,693000,44.960 2024/06/18 15:39:18,703000,44.980 2024/06/18 15:39:18,713000,44.970 2024/06/18 15:39:18,723000,44.980 2024/06/18 15:39:18,733000,44.980 2024/06/18 15:39:18,743000,44.970 2024/06/18 15:39:18,753000,44.970 2024/06/18 15:39:18,763000,44.970 2024/06/18 15:39:18,773000,44.970 2024/06/18 15:39:18,783000,44.960 2024/06/18 15:39:18,793000,44.960 2024/06/18 15:39:18,803000,44.960 2024/06/18 15:39:18,813000,44.980 2024/06/18 15:39:18,823000,45.000 2024/06/18 15:39:18,833000,44.970 2024/06/18 15:39:18,843000,44.980 2024/06/18 15:39:18,853000,44.960 2024/06/18 15:39:18,863000,44.960 2024/06/18 15:39:18,873000,44.970 2024/06/18 15:39:18,883000,44.970 2024/06/18 15:39:18,893000,44.980 2024/06/18 15:39:18,903000,44.990 2024/06/18 15:39:18,913000,44.960 2024/06/18 15:39:18,923000,44.960 2024/06/18 15:39:18,933000,44.960 2024/06/18 15:39:18,943000,44.970 2024/06/18 15:39:18,953000,44.970 2024/06/18 15:39:18,963000,44.950 2024/06/18 15:39:18,973000,44.980 2024/06/18 15:39:18,983000,44.970 2024/06/18 15:39:18,993000,44.960 2024/06/18 15:39:19,003000,44.960 2024/06/18 15:39:19,013000,44.960 2024/06/18 15:39:19,023000,44.980 2024/06/18 15:39:19,033000,44.970 2024/06/18 15:39:19,043000,44.970 2024/06/18 15:39:19,053000,44.970 2024/06/18 15:39:19,063000,44.960 2024/06/18 15:39:19,073000,44.960 2024/06/18 15:39:19,083000,44.970 2024/06/18 15:39:19,093000,44.990 2024/06/18 15:39:19,103000,44.970 2024/06/18 15:39:19,113000,44.980 2024/06/18 15:39:19,123000,44.970 2024/06/18 15:39:19,133000,44.960 2024/06/18 15:39:19,143000,44.970 2024/06/18 15:39:19,153000,44.990 2024/06/18 15:39:19,163000,44.980 2024/06/18 15:39:19,173000,44.960 2024/06/18 15:39:19,183000,44.980 2024/06/18 15:39:19,193000,44.960 2024/06/18 15:39:19,203000,44.990 2024/06/18 15:39:19,213000,44.970 2024/06/18 15:39:19,223000,44.980 2024/06/18 15:39:19,233000,44.960 2024/06/18 15:39:19,243000,44.960 2024/06/18 15:39:19,253000,44.960 2024/06/18 15:39:19,263000,44.980 2024/06/18 15:39:19,273000,44.960 2024/06/18 15:39:19,283000,44.980 2024/06/18 15:39:19,293000,44.980 2024/06/18 15:39:19,303000,44.980 2024/06/18 15:39:19,313000,44.970 2024/06/18 15:39:19,323000,44.960 2024/06/18 15:39:19,333000,44.980 2024/06/18 15:39:19,343000,44.960 2024/06/18 15:39:19,353000,44.960 2024/06/18 15:39:19,363000,44.960 2024/06/18 15:39:19,373000,44.960 2024/06/18 15:39:19,383000,44.980 2024/06/18 15:39:19,393000,44.970 2024/06/18 15:39:19,403000,44.990 2024/06/18 15:39:19,413000,44.980 2024/06/18 15:39:19,423000,45.000 2024/06/18 15:39:19,433000,44.980 2024/06/18 15:39:19,443000,44.980 2024/06/18 15:39:19,453000,45.000 2024/06/18 15:39:19,463000,45.000 2024/06/18 15:39:19,473000,44.960 2024/06/18 15:39:19,483000,44.980 2024/06/18 15:39:19,493000,44.990 2024/06/18 15:39:19,503000,44.960 2024/06/18 15:39:19,513000,44.980 2024/06/18 15:39:19,523000,44.960 2024/06/18 15:39:19,533000,44.980 2024/06/18 15:39:19,543000,44.960 2024/06/18 15:39:19,553000,44.970 2024/06/18 15:39:19,563000,44.980 2024/06/18 15:39:19,573000,44.980 2024/06/18 15:39:19,583000,44.980 2024/06/18 15:39:19,593000,44.970 2024/06/18 15:39:19,603000,44.970 2024/06/18 15:39:19,613000,44.960 2024/06/18 15:39:19,623000,44.960 2024/06/18 15:39:19,633000,44.950 2024/06/18 15:39:19,643000,44.980 2024/06/18 15:39:19,653000,44.960 2024/06/18 15:39:19,663000,44.970 2024/06/18 15:39:19,673000,44.980 2024/06/18 15:39:19,683000,44.990 2024/06/18 15:39:19,693000,44.960 2024/06/18 15:39:19,703000,44.960 2024/06/18 15:39:19,713000,44.970 2024/06/18 15:39:19,723000,44.970 2024/06/18 15:39:19,733000,44.980 2024/06/18 15:39:19,743000,44.970 2024/06/18 15:39:19,753000,44.960 2024/06/18 15:39:19,763000,44.970 2024/06/18 15:39:19,773000,44.970 2024/06/18 15:39:19,783000,44.980 2024/06/18 15:39:19,793000,44.970 2024/06/18 15:39:19,803000,44.960 2024/06/18 15:39:19,813000,44.970 2024/06/18 15:39:19,823000,44.960 2024/06/18 15:39:19,833000,44.970 2024/06/18 15:39:19,843000,44.970 2024/06/18 15:39:19,853000,44.970 2024/06/18 15:39:19,863000,44.990 2024/06/18 15:39:19,873000,44.980 2024/06/18 15:39:19,883000,44.970 2024/06/18 15:39:19,893000,44.980 2024/06/18 15:39:19,903000,44.970 2024/06/18 15:39:19,913000,44.960 2024/06/18 15:39:19,923000,44.980 2024/06/18 15:39:19,933000,44.970 2024/06/18 15:39:19,943000,44.980 2024/06/18 15:39:19,953000,44.990 2024/06/18 15:39:19,963000,44.980 2024/06/18 15:39:19,973000,44.980 2024/06/18 15:39:19,983000,44.970 2024/06/18 15:39:19,993000,44.990 2024/06/18 15:39:20,003000,44.960 2024/06/18 15:39:20,013000,44.940 2024/06/18 15:39:20,023000,44.960 2024/06/18 15:39:20,033000,44.970 2024/06/18 15:39:20,043000,44.970 2024/06/18 15:39:20,053000,44.980 2024/06/18 15:39:20,063000,44.980 2024/06/18 15:39:20,073000,44.960 2024/06/18 15:39:20,083000,44.980 2024/06/18 15:39:20,093000,44.970 2024/06/18 15:39:20,103000,44.970 2024/06/18 15:39:20,113000,44.980 2024/06/18 15:39:20,123000,44.970 2024/06/18 15:39:20,133000,44.950 2024/06/18 15:39:20,143000,44.980 2024/06/18 15:39:20,153000,44.960 2024/06/18 15:39:20,163000,44.970 2024/06/18 15:39:20,173000,44.970 2024/06/18 15:39:20,183000,44.990 2024/06/18 15:39:20,193000,44.990 2024/06/18 15:39:20,203000,44.980 2024/06/18 15:39:20,213000,44.980 2024/06/18 15:39:20,223000,44.960 2024/06/18 15:39:20,233000,44.980 2024/06/18 15:39:20,243000,44.980 2024/06/18 15:39:20,253000,44.980 2024/06/18 15:39:20,263000,44.970 2024/06/18 15:39:20,273000,44.970 2024/06/18 15:39:20,283000,44.950 2024/06/18 15:39:20,293000,44.990 2024/06/18 15:39:20,303000,44.980 2024/06/18 15:39:20,313000,44.970 2024/06/18 15:39:20,323000,44.960 2024/06/18 15:39:20,333000,45.000 2024/06/18 15:39:20,343000,44.960 2024/06/18 15:39:20,353000,44.960 2024/06/18 15:39:20,363000,44.990 2024/06/18 15:39:20,373000,44.980 2024/06/18 15:39:20,383000,44.980 2024/06/18 15:39:20,393000,44.980 2024/06/18 15:39:20,403000,44.980 2024/06/18 15:39:20,413000,44.980 2024/06/18 15:39:20,423000,44.960 2024/06/18 15:39:20,433000,44.980 2024/06/18 15:39:20,443000,44.940 2024/06/18 15:39:20,453000,44.970 2024/06/18 15:39:20,463000,45.000 2024/06/18 15:39:20,473000,44.970 2024/06/18 15:39:20,483000,44.960 2024/06/18 15:39:20,493000,44.970 2024/06/18 15:39:20,503000,44.980 2024/06/18 15:39:20,513000,44.970 2024/06/18 15:39:20,523000,44.980 2024/06/18 15:39:20,533000,44.960 2024/06/18 15:39:20,543000,44.980 2024/06/18 15:39:20,553000,44.990 2024/06/18 15:39:20,563000,44.940 2024/06/18 15:39:20,573000,44.980 2024/06/18 15:39:20,583000,44.960 2024/06/18 15:39:20,593000,44.940 2024/06/18 15:39:20,603000,44.960 2024/06/18 15:39:20,613000,44.980 2024/06/18 15:39:20,623000,44.940 2024/06/18 15:39:20,633000,44.950 2024/06/18 15:39:20,643000,44.960 2024/06/18 15:39:20,653000,44.970 2024/06/18 15:39:20,663000,44.960 2024/06/18 15:39:20,673000,44.960 2024/06/18 15:39:20,683000,44.960 2024/06/18 15:39:20,693000,44.980 2024/06/18 15:39:20,703000,44.940 2024/06/18 15:39:20,713000,44.960 2024/06/18 15:39:20,723000,44.940 2024/06/18 15:39:20,733000,44.970 2024/06/18 15:39:20,743000,44.980 2024/06/18 15:39:20,753000,44.980 2024/06/18 15:39:20,763000,44.980 2024/06/18 15:39:20,773000,44.990 2024/06/18 15:39:20,783000,44.970 2024/06/18 15:39:20,793000,44.980 2024/06/18 15:39:20,803000,44.960 2024/06/18 15:39:20,813000,44.970 2024/06/18 15:39:20,823000,44.960 2024/06/18 15:39:20,833000,44.970 2024/06/18 15:39:20,843000,44.990 2024/06/18 15:39:20,853000,44.970 2024/06/18 15:39:20,863000,44.970 2024/06/18 15:39:20,873000,44.970 2024/06/18 15:39:20,883000,44.960 2024/06/18 15:39:20,893000,44.980 2024/06/18 15:39:20,903000,44.980 2024/06/18 15:39:20,913000,44.960 2024/06/18 15:39:20,923000,44.980 2024/06/18 15:39:20,933000,44.970 2024/06/18 15:39:20,943000,44.960 2024/06/18 15:39:20,953000,44.980 2024/06/18 15:39:20,963000,44.970 2024/06/18 15:39:20,973000,44.960 2024/06/18 15:39:20,983000,44.980 2024/06/18 15:39:20,993000,44.970 2024/06/18 15:39:21,003000,44.960 2024/06/18 15:39:21,013000,44.960 2024/06/18 15:39:21,023000,44.980 2024/06/18 15:39:21,033000,44.980 2024/06/18 15:39:21,043000,44.980 2024/06/18 15:39:21,053000,44.990 2024/06/18 15:39:21,063000,44.960 2024/06/18 15:39:21,073000,44.980 2024/06/18 15:39:21,083000,44.990 2024/06/18 15:39:21,093000,44.980 2024/06/18 15:39:21,103000,44.970 2024/06/18 15:39:21,113000,44.960 2024/06/18 15:39:21,123000,44.960 2024/06/18 15:39:21,133000,44.970 2024/06/18 15:39:21,143000,44.970 2024/06/18 15:39:21,153000,44.980 2024/06/18 15:39:21,163000,44.970 2024/06/18 15:39:21,173000,44.990 2024/06/18 15:39:21,183000,44.990 2024/06/18 15:39:21,193000,44.980 2024/06/18 15:39:21,203000,44.980 2024/06/18 15:39:21,213000,44.960 2024/06/18 15:39:21,223000,44.980 2024/06/18 15:39:21,233000,44.990 2024/06/18 15:39:21,243000,44.980 2024/06/18 15:39:21,253000,44.970 2024/06/18 15:39:21,263000,44.980 2024/06/18 15:39:21,273000,44.980 2024/06/18 15:39:21,283000,44.980 2024/06/18 15:39:21,293000,44.980 2024/06/18 15:39:21,303000,44.960 2024/06/18 15:39:21,313000,44.960 2024/06/18 15:39:21,323000,44.970 2024/06/18 15:39:21,333000,44.960 2024/06/18 15:39:21,343000,44.960 2024/06/18 15:39:21,353000,44.960 2024/06/18 15:39:21,363000,44.980 2024/06/18 15:39:21,373000,44.940 2024/06/18 15:39:21,383000,44.960 2024/06/18 15:39:21,393000,44.970 2024/06/18 15:39:21,403000,44.980 2024/06/18 15:39:21,413000,44.960 2024/06/18 15:39:21,423000,44.960 2024/06/18 15:39:21,433000,44.960 2024/06/18 15:39:21,443000,44.980 2024/06/18 15:39:21,453000,44.980 2024/06/18 15:39:21,463000,44.990 2024/06/18 15:39:21,473000,44.990 2024/06/18 15:39:21,483000,44.970 2024/06/18 15:39:21,493000,44.960 2024/06/18 15:39:21,503000,44.950 2024/06/18 15:39:21,513000,44.970 2024/06/18 15:39:21,523000,44.970 2024/06/18 15:39:21,533000,44.970 2024/06/18 15:39:21,543000,44.980 2024/06/18 15:39:21,553000,44.980 2024/06/18 15:39:21,563000,44.960 2024/06/18 15:39:21,573000,44.960 2024/06/18 15:39:21,583000,44.960 2024/06/18 15:39:21,593000,44.980 2024/06/18 15:39:21,603000,44.990 2024/06/18 15:39:21,613000,44.980 2024/06/18 15:39:21,623000,44.960 2024/06/18 15:39:21,633000,44.980 2024/06/18 15:39:21,643000,44.960 2024/06/18 15:39:21,653000,44.970 2024/06/18 15:39:21,663000,44.960 2024/06/18 15:39:21,673000,44.970 2024/06/18 15:39:21,683000,44.960 2024/06/18 15:39:21,693000,44.960 2024/06/18 15:39:21,703000,44.970 2024/06/18 15:39:21,713000,44.980 2024/06/18 15:39:21,723000,44.980 2024/06/18 15:39:21,733000,44.980 2024/06/18 15:39:21,743000,44.980 2024/06/18 15:39:21,753000,44.990 2024/06/18 15:39:21,763000,44.960 2024/06/18 15:39:21,773000,44.980 2024/06/18 15:39:21,783000,44.970 2024/06/18 15:39:21,793000,44.970 2024/06/18 15:39:21,803000,44.960 2024/06/18 15:39:21,813000,44.960 2024/06/18 15:39:21,823000,44.960 2024/06/18 15:39:21,833000,44.970 2024/06/18 15:39:21,843000,44.980 2024/06/18 15:39:21,853000,44.970 2024/06/18 15:39:21,863000,44.990 2024/06/18 15:39:21,873000,44.980 2024/06/18 15:39:21,883000,44.970 2024/06/18 15:39:21,893000,44.960 2024/06/18 15:39:21,903000,44.980 2024/06/18 15:39:21,913000,44.960 2024/06/18 15:39:21,923000,44.990 2024/06/18 15:39:21,933000,44.960 2024/06/18 15:39:21,943000,44.970 2024/06/18 15:39:21,953000,44.960 2024/06/18 15:39:21,963000,44.960 2024/06/18 15:39:21,973000,44.970 2024/06/18 15:39:21,983000,44.980 2024/06/18 15:39:21,993000,44.970 2024/06/18 15:39:22,003000,44.980 2024/06/18 15:39:22,013000,44.980 2024/06/18 15:39:22,023000,44.980 2024/06/18 15:39:22,033000,44.980 2024/06/18 15:39:22,043000,44.960 2024/06/18 15:39:22,053000,44.980 2024/06/18 15:39:22,063000,44.970 2024/06/18 15:39:22,073000,44.970 2024/06/18 15:39:22,083000,44.960 2024/06/18 15:39:22,093000,44.970 2024/06/18 15:39:22,103000,44.960 2024/06/18 15:39:22,113000,44.960 2024/06/18 15:39:22,123000,44.970 2024/06/18 15:39:22,133000,44.980 2024/06/18 15:39:22,143000,44.970 2024/06/18 15:39:22,153000,44.980 2024/06/18 15:39:22,163000,44.970 2024/06/18 15:39:22,173000,44.980 2024/06/18 15:39:22,183000,44.960 2024/06/18 15:39:22,193000,44.980 2024/06/18 15:39:22,203000,44.960 2024/06/18 15:39:22,213000,44.970 2024/06/18 15:39:22,223000,44.970 2024/06/18 15:39:22,233000,44.980 2024/06/18 15:39:22,243000,44.970 2024/06/18 15:39:22,253000,44.960 2024/06/18 15:39:22,263000,44.990 2024/06/18 15:39:22,273000,44.970 2024/06/18 15:39:22,283000,44.970 2024/06/18 15:39:22,293000,44.970 2024/06/18 15:39:22,303000,44.980 2024/06/18 15:39:22,313000,45.000 2024/06/18 15:39:22,323000,44.970 2024/06/18 15:39:22,333000,44.980 2024/06/18 15:39:22,343000,44.960 2024/06/18 15:39:22,353000,44.980 2024/06/18 15:39:22,363000,44.960 2024/06/18 15:39:22,373000,44.960 2024/06/18 15:39:22,383000,44.960 2024/06/18 15:39:22,393000,44.960 2024/06/18 15:39:22,403000,44.970 2024/06/18 15:39:22,413000,44.980 2024/06/18 15:39:22,423000,44.980 2024/06/18 15:39:22,433000,44.970 2024/06/18 15:39:22,443000,44.980 2024/06/18 15:39:22,453000,44.960 2024/06/18 15:39:22,463000,44.960 2024/06/18 15:39:22,473000,44.970 2024/06/18 15:39:22,483000,44.990 2024/06/18 15:39:22,493000,44.970 2024/06/18 15:39:22,503000,44.960 2024/06/18 15:39:22,513000,44.980 2024/06/18 15:39:22,523000,44.960 2024/06/18 15:39:22,533000,44.970 2024/06/18 15:39:22,543000,44.990 2024/06/18 15:39:22,553000,44.990 2024/06/18 15:39:22,563000,44.980 2024/06/18 15:39:22,573000,44.970 2024/06/18 15:39:22,583000,44.970 2024/06/18 15:39:22,593000,44.970 2024/06/18 15:39:22,603000,44.970 2024/06/18 15:39:22,613000,44.990 2024/06/18 15:39:22,623000,44.980 2024/06/18 15:39:22,633000,44.960 2024/06/18 15:39:22,643000,44.970 2024/06/18 15:39:22,653000,44.960 2024/06/18 15:39:22,663000,44.940 2024/06/18 15:39:22,673000,44.980 2024/06/18 15:39:22,683000,44.970 2024/06/18 15:39:22,693000,44.980 2024/06/18 15:39:22,703000,44.990 2024/06/18 15:39:22,713000,44.980 2024/06/18 15:39:22,723000,44.960 2024/06/18 15:39:22,733000,44.970 2024/06/18 15:39:22,743000,44.960 2024/06/18 15:39:22,753000,44.990 2024/06/18 15:39:22,763000,44.990 2024/06/18 15:39:22,773000,44.960 2024/06/18 15:39:22,783000,44.950 2024/06/18 15:39:22,793000,44.970 2024/06/18 15:39:22,803000,44.990 2024/06/18 15:39:22,813000,44.980 2024/06/18 15:39:22,823000,44.990 2024/06/18 15:39:22,833000,44.960 2024/06/18 15:39:22,843000,44.960 2024/06/18 15:39:22,853000,44.970 2024/06/18 15:39:22,863000,44.960 2024/06/18 15:39:22,873000,44.960 2024/06/18 15:39:22,883000,44.960 2024/06/18 15:39:22,893000,44.970 2024/06/18 15:39:22,903000,44.960 2024/06/18 15:39:22,913000,44.970 2024/06/18 15:39:22,923000,44.960 2024/06/18 15:39:22,933000,44.980 2024/06/18 15:39:22,943000,44.980 2024/06/18 15:39:22,953000,44.960 2024/06/18 15:39:22,963000,44.980 2024/06/18 15:39:22,973000,44.960 2024/06/18 15:39:22,983000,44.970 2024/06/18 15:39:22,993000,44.960 2024/06/18 15:39:23,003000,44.990 2024/06/18 15:39:23,013000,44.960 2024/06/18 15:39:23,023000,44.970 2024/06/18 15:39:23,033000,44.960 2024/06/18 15:39:23,043000,44.980 2024/06/18 15:39:23,053000,44.990 2024/06/18 15:39:23,063000,44.970 2024/06/18 15:39:23,073000,44.990 2024/06/18 15:39:23,083000,44.950 2024/06/18 15:39:23,093000,44.990 2024/06/18 15:39:23,103000,44.960 2024/06/18 15:39:23,113000,44.960 2024/06/18 15:39:23,123000,44.960 2024/06/18 15:39:23,133000,44.980 2024/06/18 15:39:23,143000,44.990 2024/06/18 15:39:23,153000,44.960 2024/06/18 15:39:23,163000,44.960 2024/06/18 15:39:23,173000,44.960 2024/06/18 15:39:23,183000,44.960 2024/06/18 15:39:23,193000,44.970 2024/06/18 15:39:23,203000,44.970 2024/06/18 15:39:23,213000,44.980 2024/06/18 15:39:23,223000,44.980 2024/06/18 15:39:23,233000,44.960 2024/06/18 15:39:23,243000,44.980 2024/06/18 15:39:23,253000,44.970 2024/06/18 15:39:23,263000,45.000 2024/06/18 15:39:23,273000,44.970 2024/06/18 15:39:23,283000,44.990 2024/06/18 15:39:23,293000,44.980 2024/06/18 15:39:23,303000,44.970 2024/06/18 15:39:23,313000,44.970 2024/06/18 15:39:23,323000,44.960 2024/06/18 15:39:23,333000,44.990 2024/06/18 15:39:23,343000,44.960 2024/06/18 15:39:23,353000,44.980 2024/06/18 15:39:23,363000,44.970 2024/06/18 15:39:23,373000,44.960 2024/06/18 15:39:23,383000,44.970 2024/06/18 15:39:23,393000,44.970 2024/06/18 15:39:23,403000,44.960 2024/06/18 15:39:23,413000,44.970 2024/06/18 15:39:23,423000,44.980 2024/06/18 15:39:23,433000,44.960 2024/06/18 15:39:23,443000,44.960 2024/06/18 15:39:23,453000,44.960 2024/06/18 15:39:23,463000,44.980 2024/06/18 15:39:23,473000,44.980 2024/06/18 15:39:23,483000,44.970 2024/06/18 15:39:23,493000,44.970 2024/06/18 15:39:23,503000,44.970 2024/06/18 15:39:23,513000,44.970 2024/06/18 15:39:23,523000,44.940 2024/06/18 15:39:23,533000,44.960 2024/06/18 15:39:23,543000,44.970 2024/06/18 15:39:23,553000,44.930 2024/06/18 15:39:23,563000,44.970 2024/06/18 15:39:23,573000,44.990 2024/06/18 15:39:23,583000,44.990 2024/06/18 15:39:23,593000,44.960 2024/06/18 15:39:23,603000,44.970 2024/06/18 15:39:23,613000,44.980 2024/06/18 15:39:23,623000,44.950 2024/06/18 15:39:23,633000,44.960 2024/06/18 15:39:23,643000,44.970 2024/06/18 15:39:23,653000,44.960 2024/06/18 15:39:23,663000,44.980 2024/06/18 15:39:23,673000,44.970 2024/06/18 15:39:23,683000,44.960 2024/06/18 15:39:23,693000,44.960 2024/06/18 15:39:23,703000,44.960 2024/06/18 15:39:23,713000,44.970 2024/06/18 15:39:23,723000,44.980 2024/06/18 15:39:23,733000,44.980 2024/06/18 15:39:23,743000,44.960 2024/06/18 15:39:23,753000,44.970 2024/06/18 15:39:23,763000,44.980 2024/06/18 15:39:23,773000,44.940 2024/06/18 15:39:23,783000,44.950 2024/06/18 15:39:23,793000,44.980 2024/06/18 15:39:23,803000,44.970 2024/06/18 15:39:23,813000,44.980 2024/06/18 15:39:23,823000,44.980 2024/06/18 15:39:23,833000,44.980 2024/06/18 15:39:23,843000,44.970 2024/06/18 15:39:23,853000,44.980 2024/06/18 15:39:23,863000,44.960 2024/06/18 15:39:23,873000,44.990 2024/06/18 15:39:23,883000,44.960 2024/06/18 15:39:23,893000,44.970 2024/06/18 15:39:23,903000,44.970 2024/06/18 15:39:23,913000,44.960 2024/06/18 15:39:23,923000,44.960 2024/06/18 15:39:23,933000,44.960 2024/06/18 15:39:23,943000,44.980 2024/06/18 15:39:23,953000,44.960 2024/06/18 15:39:23,963000,44.940 2024/06/18 15:39:23,973000,44.960 2024/06/18 15:39:23,983000,44.960 2024/06/18 15:39:23,993000,44.940 2024/06/18 15:39:24,003000,44.980 2024/06/18 15:39:24,013000,44.980 2024/06/18 15:39:24,023000,44.970 2024/06/18 15:39:24,033000,44.980 2024/06/18 15:39:24,043000,44.980 2024/06/18 15:39:24,053000,44.980 2024/06/18 15:39:24,063000,44.980 2024/06/18 15:39:24,073000,44.960 2024/06/18 15:39:24,083000,44.960 2024/06/18 15:39:24,093000,44.970 2024/06/18 15:39:24,103000,44.960 2024/06/18 15:39:24,113000,44.970 2024/06/18 15:39:24,123000,44.980 2024/06/18 15:39:24,133000,44.970 2024/06/18 15:39:24,143000,44.960 2024/06/18 15:39:24,153000,44.940 2024/06/18 15:39:24,163000,44.970 2024/06/18 15:39:24,173000,44.960 2024/06/18 15:39:24,183000,44.970 2024/06/18 15:39:24,193000,44.970 2024/06/18 15:39:24,203000,44.990 2024/06/18 15:39:24,213000,44.970 2024/06/18 15:39:24,223000,44.980 2024/06/18 15:39:24,233000,44.960 2024/06/18 15:39:24,243000,44.960 2024/06/18 15:39:24,253000,44.960 2024/06/18 15:39:24,263000,44.960 2024/06/18 15:39:24,273000,44.960 2024/06/18 15:39:24,283000,44.990 2024/06/18 15:39:24,293000,44.970 2024/06/18 15:39:24,303000,44.960 2024/06/18 15:39:24,313000,44.960 2024/06/18 15:39:24,323000,44.970 2024/06/18 15:39:24,333000,44.970 2024/06/18 15:39:24,343000,44.960 2024/06/18 15:39:24,353000,44.960 2024/06/18 15:39:24,363000,44.960 2024/06/18 15:39:24,373000,44.980 2024/06/18 15:39:24,383000,44.970 2024/06/18 15:39:24,393000,44.960 2024/06/18 15:39:24,403000,44.960 2024/06/18 15:39:24,413000,44.970 2024/06/18 15:39:24,423000,44.980 2024/06/18 15:39:24,433000,44.970 2024/06/18 15:39:24,443000,44.980 2024/06/18 15:39:24,453000,44.970 2024/06/18 15:39:24,463000,44.940 2024/06/18 15:39:24,473000,44.970 2024/06/18 15:39:24,483000,44.960 2024/06/18 15:39:24,493000,44.980 2024/06/18 15:39:24,503000,44.970 2024/06/18 15:39:24,513000,44.990 2024/06/18 15:39:24,523000,44.970 2024/06/18 15:39:24,533000,44.940 2024/06/18 15:39:24,543000,44.980 2024/06/18 15:39:24,553000,44.960 2024/06/18 15:39:24,563000,44.970 2024/06/18 15:39:24,573000,44.980 2024/06/18 15:39:24,583000,44.970 2024/06/18 15:39:24,593000,44.960 2024/06/18 15:39:24,603000,44.990 2024/06/18 15:39:24,613000,44.970 2024/06/18 15:39:24,623000,44.980 2024/06/18 15:39:24,633000,44.990 2024/06/18 15:39:24,643000,44.980 2024/06/18 15:39:24,653000,44.960 2024/06/18 15:39:24,663000,44.960 2024/06/18 15:39:24,673000,44.960 2024/06/18 15:39:24,683000,44.960 2024/06/18 15:39:24,693000,44.980 2024/06/18 15:39:24,703000,44.960 2024/06/18 15:39:24,713000,44.980 2024/06/18 15:39:24,723000,44.980 2024/06/18 15:39:24,733000,44.960 2024/06/18 15:39:24,743000,44.980 2024/06/18 15:39:24,753000,44.970 2024/06/18 15:39:24,763000,44.990 2024/06/18 15:39:24,773000,44.970 2024/06/18 15:39:24,783000,44.980 2024/06/18 15:39:24,793000,44.990 2024/06/18 15:39:24,803000,44.960 2024/06/18 15:39:24,813000,44.970 2024/06/18 15:39:24,823000,44.970 2024/06/18 15:39:24,833000,44.970 2024/06/18 15:39:24,843000,44.980 2024/06/18 15:39:24,853000,44.960 2024/06/18 15:39:24,863000,44.970 2024/06/18 15:39:24,873000,44.970 2024/06/18 15:39:24,883000,44.970 2024/06/18 15:39:24,893000,44.960 2024/06/18 15:39:24,903000,44.960 2024/06/18 15:39:24,913000,44.980 2024/06/18 15:39:24,923000,44.970 2024/06/18 15:39:24,933000,44.970 2024/06/18 15:39:24,943000,44.960 2024/06/18 15:39:24,953000,44.960 2024/06/18 15:39:24,963000,44.980 2024/06/18 15:39:24,973000,44.940 2024/06/18 15:39:24,983000,44.980 2024/06/18 15:39:24,993000,44.970 2024/06/18 15:39:25,003000,44.990 2024/06/18 15:39:25,013000,44.970 2024/06/18 15:39:25,023000,44.990 2024/06/18 15:39:25,033000,44.960 2024/06/18 15:39:25,043000,44.970 2024/06/18 15:39:25,053000,44.970 2024/06/18 15:39:25,063000,44.970 2024/06/18 15:39:25,073000,44.970 2024/06/18 15:39:25,083000,44.960 2024/06/18 15:39:25,093000,44.960 2024/06/18 15:39:25,103000,44.960 2024/06/18 15:39:25,113000,44.990 2024/06/18 15:39:25,123000,44.980 2024/06/18 15:39:25,133000,44.940 2024/06/18 15:39:25,143000,44.970 2024/06/18 15:39:25,153000,44.970 2024/06/18 15:39:25,163000,44.980 2024/06/18 15:39:25,173000,44.950 2024/06/18 15:39:25,183000,44.990 2024/06/18 15:39:25,193000,44.970 2024/06/18 15:39:25,203000,44.960 2024/06/18 15:39:25,213000,44.960 2024/06/18 15:39:25,223000,44.970 2024/06/18 15:39:25,233000,44.980 2024/06/18 15:39:25,243000,44.980 2024/06/18 15:39:25,253000,44.970 2024/06/18 15:39:25,263000,44.980 2024/06/18 15:39:25,273000,44.970 2024/06/18 15:39:25,283000,44.980 2024/06/18 15:39:25,293000,44.960 2024/06/18 15:39:25,303000,44.970 2024/06/18 15:39:25,313000,44.960 2024/06/18 15:39:25,323000,44.990 2024/06/18 15:39:25,333000,44.970 2024/06/18 15:39:25,343000,44.980 2024/06/18 15:39:25,353000,44.970 2024/06/18 15:39:25,363000,44.970 2024/06/18 15:39:25,373000,44.970 2024/06/18 15:39:25,383000,44.990 2024/06/18 15:39:25,393000,44.960 2024/06/18 15:39:25,403000,44.970 2024/06/18 15:39:25,413000,44.960 2024/06/18 15:39:25,423000,44.990 2024/06/18 15:39:25,433000,44.970 2024/06/18 15:39:25,443000,44.970 2024/06/18 15:39:25,453000,44.980 2024/06/18 15:39:25,463000,44.960 2024/06/18 15:39:25,473000,44.980 2024/06/18 15:39:25,483000,44.980 2024/06/18 15:39:25,493000,44.990 2024/06/18 15:39:25,503000,44.980 2024/06/18 15:39:25,513000,44.970 2024/06/18 15:39:25,523000,44.990 2024/06/18 15:39:25,533000,44.960 2024/06/18 15:39:25,543000,44.960 2024/06/18 15:39:25,553000,44.970 2024/06/18 15:39:25,563000,44.960 2024/06/18 15:39:25,573000,44.960 2024/06/18 15:39:25,583000,44.990 2024/06/18 15:39:25,593000,44.960 2024/06/18 15:39:25,603000,44.980 2024/06/18 15:39:25,613000,44.940 2024/06/18 15:39:25,623000,44.970 2024/06/18 15:39:25,633000,44.970 2024/06/18 15:39:25,643000,44.960 2024/06/18 15:39:25,653000,44.980 2024/06/18 15:39:25,663000,44.980 2024/06/18 15:39:25,673000,44.960 2024/06/18 15:39:25,683000,44.980 2024/06/18 15:39:25,693000,44.970 2024/06/18 15:39:25,703000,44.960 2024/06/18 15:39:25,713000,44.970 2024/06/18 15:39:25,723000,44.980 2024/06/18 15:39:25,733000,44.970 2024/06/18 15:39:25,743000,44.980 2024/06/18 15:39:25,753000,44.960 2024/06/18 15:39:25,763000,44.960 2024/06/18 15:39:25,773000,44.980 2024/06/18 15:39:25,783000,44.980 2024/06/18 15:39:25,793000,44.960 2024/06/18 15:39:25,803000,44.980 2024/06/18 15:39:25,813000,44.980 2024/06/18 15:39:25,823000,44.980 2024/06/18 15:39:25,833000,44.960 2024/06/18 15:39:25,843000,44.990 2024/06/18 15:39:25,853000,44.960 2024/06/18 15:39:25,863000,44.960 2024/06/18 15:39:25,873000,44.980 2024/06/18 15:39:25,883000,44.980 2024/06/18 15:39:25,893000,44.970 2024/06/18 15:39:25,903000,44.960 2024/06/18 15:39:25,913000,44.960 2024/06/18 15:39:25,923000,44.980 2024/06/18 15:39:25,933000,44.970 2024/06/18 15:39:25,943000,44.980 2024/06/18 15:39:25,953000,44.970 2024/06/18 15:39:25,963000,44.960 2024/06/18 15:39:25,973000,44.970 2024/06/18 15:39:25,983000,44.980 2024/06/18 15:39:25,993000,44.990 2024/06/18 15:39:26,003000,44.980 2024/06/18 15:39:26,013000,44.970 2024/06/18 15:39:26,023000,44.970 2024/06/18 15:39:26,033000,44.980 2024/06/18 15:39:26,043000,44.970 2024/06/18 15:39:26,053000,44.970 2024/06/18 15:39:26,063000,44.990 2024/06/18 15:39:26,073000,44.990 2024/06/18 15:39:26,083000,44.980 2024/06/18 15:39:26,093000,44.970 2024/06/18 15:39:26,103000,44.960 2024/06/18 15:39:26,113000,44.980 2024/06/18 15:39:26,123000,44.980 2024/06/18 15:39:26,133000,44.970 2024/06/18 15:39:26,143000,44.960 2024/06/18 15:39:26,153000,44.970 2024/06/18 15:39:26,163000,44.970 2024/06/18 15:39:26,173000,44.980 2024/06/18 15:39:26,183000,44.990 2024/06/18 15:39:26,193000,44.970 2024/06/18 15:39:26,203000,44.980 2024/06/18 15:39:26,213000,44.960 2024/06/18 15:39:26,223000,44.980 2024/06/18 15:39:26,233000,44.960 2024/06/18 15:39:26,243000,44.990 2024/06/18 15:39:26,253000,44.980 2024/06/18 15:39:26,263000,44.960 2024/06/18 15:39:26,273000,44.980 2024/06/18 15:39:26,283000,44.980 2024/06/18 15:39:26,293000,44.940 2024/06/18 15:39:26,303000,44.970 2024/06/18 15:39:26,313000,45.000 2024/06/18 15:39:26,323000,44.980 2024/06/18 15:39:26,333000,44.970 2024/06/18 15:39:26,343000,44.980 2024/06/18 15:39:26,353000,44.970 2024/06/18 15:39:26,363000,44.960 2024/06/18 15:39:26,373000,44.980 2024/06/18 15:39:26,383000,44.960 2024/06/18 15:39:26,393000,44.970 2024/06/18 15:39:26,403000,44.960 2024/06/18 15:39:26,413000,44.960 2024/06/18 15:39:26,423000,44.970 2024/06/18 15:39:26,433000,44.980 2024/06/18 15:39:26,443000,44.970 2024/06/18 15:39:26,453000,44.960 2024/06/18 15:39:26,463000,44.960 2024/06/18 15:39:26,473000,44.980 2024/06/18 15:39:26,483000,44.980 2024/06/18 15:39:26,493000,44.970 2024/06/18 15:39:26,503000,44.970 2024/06/18 15:39:26,513000,44.960 2024/06/18 15:39:26,523000,44.990 2024/06/18 15:39:26,533000,44.990 2024/06/18 15:39:26,543000,44.970 2024/06/18 15:39:26,553000,44.990 2024/06/18 15:39:26,563000,44.980 2024/06/18 15:39:26,573000,44.970 2024/06/18 15:39:26,583000,44.960 2024/06/18 15:39:26,593000,44.990 2024/06/18 15:39:26,603000,44.970 2024/06/18 15:39:26,613000,44.970 2024/06/18 15:39:26,623000,44.960 2024/06/18 15:39:26,633000,44.960 2024/06/18 15:39:26,643000,44.940 2024/06/18 15:39:26,653000,44.960 2024/06/18 15:39:26,663000,44.970 2024/06/18 15:39:26,673000,44.960 2024/06/18 15:39:26,683000,44.970 2024/06/18 15:39:26,693000,44.970 2024/06/18 15:39:26,703000,44.960 2024/06/18 15:39:26,713000,44.980 2024/06/18 15:39:26,723000,45.000 2024/06/18 15:39:26,733000,44.960 2024/06/18 15:39:26,743000,44.970 2024/06/18 15:39:26,753000,44.970 2024/06/18 15:39:26,763000,44.970 2024/06/18 15:39:26,773000,44.990 2024/06/18 15:39:26,783000,44.980 2024/06/18 15:39:26,793000,44.980 2024/06/18 15:39:26,803000,44.980 2024/06/18 15:39:26,813000,44.980 2024/06/18 15:39:26,823000,44.960 2024/06/18 15:39:26,833000,44.990 2024/06/18 15:39:26,843000,44.990 2024/06/18 15:39:26,853000,44.990 2024/06/18 15:39:26,863000,44.980 2024/06/18 15:39:26,873000,44.960 2024/06/18 15:39:26,883000,44.990 2024/06/18 15:39:26,893000,44.980 2024/06/18 15:39:26,903000,44.980 2024/06/18 15:39:26,913000,44.970 2024/06/18 15:39:26,923000,44.970 2024/06/18 15:39:26,933000,44.980 2024/06/18 15:39:26,943000,44.970 2024/06/18 15:39:26,953000,44.960 2024/06/18 15:39:26,963000,44.980 2024/06/18 15:39:26,973000,44.980 2024/06/18 15:39:26,983000,44.960 2024/06/18 15:39:26,993000,44.960 2024/06/18 15:39:27,003000,44.980 2024/06/18 15:39:27,013000,44.980 2024/06/18 15:39:27,023000,44.980 2024/06/18 15:39:27,033000,44.980 2024/06/18 15:39:27,043000,44.950 2024/06/18 15:39:27,053000,44.980 2024/06/18 15:39:27,063000,44.980 2024/06/18 15:39:27,073000,44.980 2024/06/18 15:39:27,083000,44.980 2024/06/18 15:39:27,093000,45.000 2024/06/18 15:39:27,103000,44.960 2024/06/18 15:39:27,113000,44.960 2024/06/18 15:39:27,123000,44.980 2024/06/18 15:39:27,133000,44.980 2024/06/18 15:39:27,143000,44.970 2024/06/18 15:39:27,153000,44.970 2024/06/18 15:39:27,163000,44.980 2024/06/18 15:39:27,173000,45.000 2024/06/18 15:39:27,183000,44.970 2024/06/18 15:39:27,193000,44.980 2024/06/18 15:39:27,203000,44.970 2024/06/18 15:39:27,213000,44.980 2024/06/18 15:39:27,223000,44.960 2024/06/18 15:39:27,233000,44.940 2024/06/18 15:39:27,243000,44.980 2024/06/18 15:39:27,253000,44.970 2024/06/18 15:39:27,263000,44.980 2024/06/18 15:39:27,273000,44.980 2024/06/18 15:39:27,283000,44.980 2024/06/18 15:39:27,293000,44.980 2024/06/18 15:39:27,303000,44.970 2024/06/18 15:39:27,313000,44.980 2024/06/18 15:39:27,323000,44.960 2024/06/18 15:39:27,333000,44.960 2024/06/18 15:39:27,343000,44.960 2024/06/18 15:39:27,353000,44.970 2024/06/18 15:39:27,363000,44.960 2024/06/18 15:39:27,373000,44.960 2024/06/18 15:39:27,383000,44.960 2024/06/18 15:39:27,393000,44.970 2024/06/18 15:39:27,403000,44.970 2024/06/18 15:39:27,413000,44.960 2024/06/18 15:39:27,423000,44.960 2024/06/18 15:39:27,433000,44.970 2024/06/18 15:39:27,443000,44.960 2024/06/18 15:39:27,453000,44.970 2024/06/18 15:39:27,463000,44.960 2024/06/18 15:39:27,473000,44.960 2024/06/18 15:39:27,483000,44.960 2024/06/18 15:39:27,493000,44.970 2024/06/18 15:39:27,503000,44.980 2024/06/18 15:39:27,513000,44.980 2024/06/18 15:39:27,523000,44.990 2024/06/18 15:39:27,533000,44.960 2024/06/18 15:39:27,543000,44.960 2024/06/18 15:39:27,553000,44.960 2024/06/18 15:39:27,563000,44.980 2024/06/18 15:39:27,573000,44.980 2024/06/18 15:39:27,583000,44.970 2024/06/18 15:39:27,593000,44.980 2024/06/18 15:39:27,603000,44.970 2024/06/18 15:39:27,613000,44.980 2024/06/18 15:39:27,623000,44.970 2024/06/18 15:39:27,633000,44.980 2024/06/18 15:39:27,643000,44.980 2024/06/18 15:39:27,653000,44.980 2024/06/18 15:39:27,663000,44.980 2024/06/18 15:39:27,673000,44.980 2024/06/18 15:39:27,683000,44.970 2024/06/18 15:39:27,693000,44.960 2024/06/18 15:39:27,703000,44.980 2024/06/18 15:39:27,713000,44.980 2024/06/18 15:39:27,723000,44.970 2024/06/18 15:39:27,733000,44.980 2024/06/18 15:39:27,743000,44.950 2024/06/18 15:39:27,753000,44.970 2024/06/18 15:39:27,763000,44.980 2024/06/18 15:39:27,773000,44.970 2024/06/18 15:39:27,783000,44.970 2024/06/18 15:39:27,793000,44.960 2024/06/18 15:39:27,803000,44.970 2024/06/18 15:39:27,813000,44.950 2024/06/18 15:39:27,823000,44.980 2024/06/18 15:39:27,833000,44.970 2024/06/18 15:39:27,843000,44.960 2024/06/18 15:39:27,853000,44.980 2024/06/18 15:39:27,863000,44.980 2024/06/18 15:39:27,873000,44.940 2024/06/18 15:39:27,883000,44.970 2024/06/18 15:39:27,893000,44.980 2024/06/18 15:39:27,903000,44.980 2024/06/18 15:39:27,913000,44.960 2024/06/18 15:39:27,923000,44.990 2024/06/18 15:39:27,933000,44.960 2024/06/18 15:39:27,943000,44.990 2024/06/18 15:39:27,953000,44.980 2024/06/18 15:39:27,963000,44.990 2024/06/18 15:39:27,973000,44.980 2024/06/18 15:39:27,983000,44.960 2024/06/18 15:39:27,993000,44.980 2024/06/18 15:39:28,003000,44.970 2024/06/18 15:39:28,013000,44.960 2024/06/18 15:39:28,023000,44.970 2024/06/18 15:39:28,033000,44.980 2024/06/18 15:39:28,043000,45.000 2024/06/18 15:39:28,053000,44.980 2024/06/18 15:39:28,063000,44.960 2024/06/18 15:39:28,073000,44.970 2024/06/18 15:39:28,083000,44.970 2024/06/18 15:39:28,093000,44.990 2024/06/18 15:39:28,103000,44.940 2024/06/18 15:39:28,113000,44.960 2024/06/18 15:39:28,123000,44.970 2024/06/18 15:39:28,133000,44.980 2024/06/18 15:39:28,143000,44.980 2024/06/18 15:39:28,153000,44.980 2024/06/18 15:39:28,163000,44.950 2024/06/18 15:39:28,173000,44.980 2024/06/18 15:39:28,183000,44.970 2024/06/18 15:39:28,193000,44.960 2024/06/18 15:39:28,203000,44.960 2024/06/18 15:39:28,213000,44.960 2024/06/18 15:39:28,223000,44.970 2024/06/18 15:39:28,233000,44.970 2024/06/18 15:39:28,243000,44.980 2024/06/18 15:39:28,253000,44.970 2024/06/18 15:39:28,263000,44.980 2024/06/18 15:39:28,273000,44.960 2024/06/18 15:39:28,283000,44.970 2024/06/18 15:39:28,293000,45.000 2024/06/18 15:39:28,303000,44.980 2024/06/18 15:39:28,313000,44.980 2024/06/18 15:39:28,323000,44.960 2024/06/18 15:39:28,333000,44.990 2024/06/18 15:39:28,343000,44.970 2024/06/18 15:39:28,353000,44.980 2024/06/18 15:39:28,363000,44.960 2024/06/18 15:39:28,373000,44.960 2024/06/18 15:39:28,383000,44.980 2024/06/18 15:39:28,393000,44.960 2024/06/18 15:39:28,403000,44.970 2024/06/18 15:39:28,413000,44.990 2024/06/18 15:39:28,423000,44.970 2024/06/18 15:39:28,433000,44.980 2024/06/18 15:39:28,443000,44.970 2024/06/18 15:39:28,453000,44.960 2024/06/18 15:39:28,463000,44.990 2024/06/18 15:39:28,473000,44.980 2024/06/18 15:39:28,483000,44.940 2024/06/18 15:39:28,493000,44.970 2024/06/18 15:39:28,503000,44.980 2024/06/18 15:39:28,513000,44.980 2024/06/18 15:39:28,523000,44.960 2024/06/18 15:39:28,533000,44.960 2024/06/18 15:39:28,543000,44.980 2024/06/18 15:39:28,553000,44.960 2024/06/18 15:39:28,563000,44.960 2024/06/18 15:39:28,573000,44.990 2024/06/18 15:39:28,583000,44.960 2024/06/18 15:39:28,593000,44.960 2024/06/18 15:39:28,603000,44.990 2024/06/18 15:39:28,613000,44.990 2024/06/18 15:39:28,623000,44.960 2024/06/18 15:39:28,633000,44.950 2024/06/18 15:39:28,643000,44.960 2024/06/18 15:39:28,653000,44.980 2024/06/18 15:39:28,663000,44.980 2024/06/18 15:39:28,673000,44.980 2024/06/18 15:39:28,683000,44.980 2024/06/18 15:39:28,693000,44.960 2024/06/18 15:39:28,703000,44.970 2024/06/18 15:39:28,713000,44.960 2024/06/18 15:39:28,723000,44.970 2024/06/18 15:39:28,733000,44.980 2024/06/18 15:39:28,743000,44.990 2024/06/18 15:39:28,753000,44.960 2024/06/18 15:39:28,763000,44.980 2024/06/18 15:39:28,773000,44.970 2024/06/18 15:39:28,783000,44.980 2024/06/18 15:39:28,793000,44.970 2024/06/18 15:39:28,803000,44.980 2024/06/18 15:39:28,813000,44.960 2024/06/18 15:39:28,823000,44.960 2024/06/18 15:39:28,833000,44.970 2024/06/18 15:39:28,843000,44.970 2024/06/18 15:39:28,853000,44.980 2024/06/18 15:39:28,863000,44.960 2024/06/18 15:39:28,873000,44.960 2024/06/18 15:39:28,883000,44.980 2024/06/18 15:39:28,893000,44.980 2024/06/18 15:39:28,903000,44.970 2024/06/18 15:39:28,913000,44.970 2024/06/18 15:39:28,923000,44.970 2024/06/18 15:39:28,933000,44.960 2024/06/18 15:39:28,943000,44.970 2024/06/18 15:39:28,953000,44.980 2024/06/18 15:39:28,963000,44.990 2024/06/18 15:39:28,973000,44.960 2024/06/18 15:39:28,983000,44.960 2024/06/18 15:39:28,993000,44.960 2024/06/18 15:39:29,003000,44.960 2024/06/18 15:39:29,013000,44.970 2024/06/18 15:39:29,023000,44.970 2024/06/18 15:39:29,033000,44.960 2024/06/18 15:39:29,043000,44.990 2024/06/18 15:39:29,053000,44.980 2024/06/18 15:39:29,063000,44.960 2024/06/18 15:39:29,073000,44.960 2024/06/18 15:39:29,083000,44.970 2024/06/18 15:39:29,093000,44.960 2024/06/18 15:39:29,103000,44.960 2024/06/18 15:39:29,113000,44.960 2024/06/18 15:39:29,123000,44.960 2024/06/18 15:39:29,133000,44.980 2024/06/18 15:39:29,143000,44.970 2024/06/18 15:39:29,153000,44.950 2024/06/18 15:39:29,163000,44.960 2024/06/18 15:39:29,173000,44.980 2024/06/18 15:39:29,183000,44.970 2024/06/18 15:39:29,193000,44.970 2024/06/18 15:39:29,203000,44.970 2024/06/18 15:39:29,213000,44.990 2024/06/18 15:39:29,223000,44.970 2024/06/18 15:39:29,233000,44.990 2024/06/18 15:39:29,243000,44.970 2024/06/18 15:39:29,253000,44.960 2024/06/18 15:39:29,263000,44.980 2024/06/18 15:39:29,273000,44.960 2024/06/18 15:39:29,283000,44.940 2024/06/18 15:39:29,293000,44.960 2024/06/18 15:39:29,303000,44.940 2024/06/18 15:39:29,313000,44.960 2024/06/18 15:39:29,323000,44.970 2024/06/18 15:39:29,333000,44.970 2024/06/18 15:39:29,343000,44.960 2024/06/18 15:39:29,353000,44.960 2024/06/18 15:39:29,363000,44.980 2024/06/18 15:39:29,373000,44.960 2024/06/18 15:39:29,383000,44.970 2024/06/18 15:39:29,393000,44.960 2024/06/18 15:39:29,403000,44.980 2024/06/18 15:39:29,413000,44.960 2024/06/18 15:39:29,423000,44.980 2024/06/18 15:39:29,433000,44.950 2024/06/18 15:39:29,443000,44.970 2024/06/18 15:39:29,453000,44.960 2024/06/18 15:39:29,463000,44.970 2024/06/18 15:39:29,473000,44.970 2024/06/18 15:39:29,483000,44.980 2024/06/18 15:39:29,493000,44.980 2024/06/18 15:39:29,503000,44.980 2024/06/18 15:39:29,513000,44.970 2024/06/18 15:39:29,523000,44.960 2024/06/18 15:39:29,533000,44.950 2024/06/18 15:39:29,543000,44.970 2024/06/18 15:39:29,553000,44.960 2024/06/18 15:39:29,563000,44.960 2024/06/18 15:39:29,573000,44.970 2024/06/18 15:39:29,583000,44.970 2024/06/18 15:39:29,593000,44.970 2024/06/18 15:39:29,603000,44.980 2024/06/18 15:39:29,613000,44.970 2024/06/18 15:39:29,623000,44.970 2024/06/18 15:39:29,633000,44.970 2024/06/18 15:39:29,643000,44.980 2024/06/18 15:39:29,653000,44.960 2024/06/18 15:39:29,663000,44.960 2024/06/18 15:39:29,673000,44.980 2024/06/18 15:39:29,683000,44.960 2024/06/18 15:39:29,693000,44.960 2024/06/18 15:39:29,703000,44.980 2024/06/18 15:39:29,713000,44.960 2024/06/18 15:39:29,723000,44.980 2024/06/18 15:39:29,733000,44.980 2024/06/18 15:39:29,743000,44.980 2024/06/18 15:39:29,753000,44.960 2024/06/18 15:39:29,763000,44.940 2024/06/18 15:39:29,773000,44.970 2024/06/18 15:39:29,783000,44.970 2024/06/18 15:39:29,793000,44.970 2024/06/18 15:39:29,803000,44.970 2024/06/18 15:39:29,813000,44.960 2024/06/18 15:39:29,823000,44.980 2024/06/18 15:39:29,833000,44.970 2024/06/18 15:39:29,843000,44.980 2024/06/18 15:39:29,853000,44.980 2024/06/18 15:39:29,863000,44.990 2024/06/18 15:39:29,873000,44.980 2024/06/18 15:39:29,883000,44.990 2024/06/18 15:39:29,893000,44.970 2024/06/18 15:39:29,903000,44.980 2024/06/18 15:39:29,913000,44.980 2024/06/18 15:39:29,923000,44.980 2024/06/18 15:39:29,933000,44.980 2024/06/18 15:39:29,943000,44.960 2024/06/18 15:39:29,953000,44.940 2024/06/18 15:39:29,963000,44.980 2024/06/18 15:39:29,973000,44.960 2024/06/18 15:39:29,983000,44.970 2024/06/18 15:39:29,993000,44.960 2024/06/18 15:39:30,003000,44.960 2024/06/18 15:39:30,013000,44.960 2024/06/18 15:39:30,023000,44.980 2024/06/18 15:39:30,033000,44.970 2024/06/18 15:39:30,043000,44.980 2024/06/18 15:39:30,053000,44.970 2024/06/18 15:39:30,063000,44.970 2024/06/18 15:39:30,073000,44.970 2024/06/18 15:39:30,083000,44.980 2024/06/18 15:39:30,093000,44.980 2024/06/18 15:39:30,103000,44.970 2024/06/18 15:39:30,113000,44.960 2024/06/18 15:39:30,123000,44.980 2024/06/18 15:39:30,133000,44.980 2024/06/18 15:39:30,143000,44.970 2024/06/18 15:39:30,153000,44.980 2024/06/18 15:39:30,163000,44.960 2024/06/18 15:39:30,173000,44.970 2024/06/18 15:39:30,183000,44.970 2024/06/18 15:39:30,193000,44.980 2024/06/18 15:39:30,203000,44.970 2024/06/18 15:39:30,213000,44.980 2024/06/18 15:39:30,223000,44.980 2024/06/18 15:39:30,233000,44.980 2024/06/18 15:39:30,243000,44.980 2024/06/18 15:39:30,253000,44.960 2024/06/18 15:39:30,263000,44.960 2024/06/18 15:39:30,273000,44.980 2024/06/18 15:39:30,283000,44.980 2024/06/18 15:39:30,293000,44.980 2024/06/18 15:39:30,303000,44.960 2024/06/18 15:39:30,313000,44.960 2024/06/18 15:39:30,323000,44.970 2024/06/18 15:39:30,333000,44.980 2024/06/18 15:39:30,343000,44.960 2024/06/18 15:39:30,353000,44.980 2024/06/18 15:39:30,363000,44.970 2024/06/18 15:39:30,373000,44.960 2024/06/18 15:39:30,383000,44.980 2024/06/18 15:39:30,393000,44.970 2024/06/18 15:39:30,403000,44.980 2024/06/18 15:39:30,413000,44.960 2024/06/18 15:39:30,423000,44.980 2024/06/18 15:39:30,433000,45.000 2024/06/18 15:39:30,443000,44.980 2024/06/18 15:39:30,453000,44.980 2024/06/18 15:39:30,463000,44.960 2024/06/18 15:39:30,473000,44.980 2024/06/18 15:39:30,483000,44.970 2024/06/18 15:39:30,493000,44.990 2024/06/18 15:39:30,503000,44.990 2024/06/18 15:39:30,513000,44.970 2024/06/18 15:39:30,523000,44.970 2024/06/18 15:39:30,533000,44.970 2024/06/18 15:39:30,543000,44.980 2024/06/18 15:39:30,553000,44.960 2024/06/18 15:39:30,563000,44.960 2024/06/18 15:39:30,573000,44.960 2024/06/18 15:39:30,583000,44.980 2024/06/18 15:39:30,593000,44.970 2024/06/18 15:39:30,603000,44.970 2024/06/18 15:39:30,613000,44.980 2024/06/18 15:39:30,623000,44.970 2024/06/18 15:39:30,633000,44.970 2024/06/18 15:39:30,643000,44.970 2024/06/18 15:39:30,653000,44.970 2024/06/18 15:39:30,663000,44.970 2024/06/18 15:39:30,673000,44.980 2024/06/18 15:39:30,683000,44.960 2024/06/18 15:39:30,693000,44.990 2024/06/18 15:39:30,703000,44.980 2024/06/18 15:39:30,713000,44.940 2024/06/18 15:39:30,723000,44.990 2024/06/18 15:39:30,733000,44.980 2024/06/18 15:39:30,743000,44.970 2024/06/18 15:39:30,753000,44.960 2024/06/18 15:39:30,763000,44.990 2024/06/18 15:39:30,773000,44.970 2024/06/18 15:39:30,783000,44.960 2024/06/18 15:39:30,793000,44.970 2024/06/18 15:39:30,803000,44.970 2024/06/18 15:39:30,813000,44.960 2024/06/18 15:39:30,823000,44.970 2024/06/18 15:39:30,833000,44.960 2024/06/18 15:39:30,843000,44.960 2024/06/18 15:39:30,853000,44.970 2024/06/18 15:39:30,863000,44.960 2024/06/18 15:39:30,873000,44.970 2024/06/18 15:39:30,883000,44.980 2024/06/18 15:39:30,893000,44.990 2024/06/18 15:39:30,903000,44.970 2024/06/18 15:39:30,913000,44.960 2024/06/18 15:39:30,923000,44.980 2024/06/18 15:39:30,933000,44.970 2024/06/18 15:39:30,943000,44.980 2024/06/18 15:39:30,953000,44.960 2024/06/18 15:39:30,963000,44.980 2024/06/18 15:39:30,973000,44.980 2024/06/18 15:39:30,983000,44.970 2024/06/18 15:39:30,993000,44.970 2024/06/18 15:39:31,003000,45.000 2024/06/18 15:39:31,013000,44.980 2024/06/18 15:39:31,023000,44.980 2024/06/18 15:39:31,033000,44.970 2024/06/18 15:39:31,043000,44.980 2024/06/18 15:39:31,053000,44.960 2024/06/18 15:39:31,063000,44.960 2024/06/18 15:39:31,073000,44.970 2024/06/18 15:39:31,083000,44.960 2024/06/18 15:39:31,093000,44.960 2024/06/18 15:39:31,103000,44.960 2024/06/18 15:39:31,113000,44.970 2024/06/18 15:39:31,123000,44.960 2024/06/18 15:39:31,133000,44.980 2024/06/18 15:39:31,143000,44.980 2024/06/18 15:39:31,153000,44.960 2024/06/18 15:39:31,163000,44.960 2024/06/18 15:39:31,173000,44.980 2024/06/18 15:39:31,183000,44.960 2024/06/18 15:39:31,193000,44.980 2024/06/18 15:39:31,203000,44.960 2024/06/18 15:39:31,213000,44.970 2024/06/18 15:39:31,223000,44.970 2024/06/18 15:39:31,233000,44.980 2024/06/18 15:39:31,243000,44.960 2024/06/18 15:39:31,253000,45.000 2024/06/18 15:39:31,263000,44.970 2024/06/18 15:39:31,273000,44.970 2024/06/18 15:39:31,283000,44.990 2024/06/18 15:39:31,293000,44.980 2024/06/18 15:39:31,303000,44.970 2024/06/18 15:39:31,313000,44.980 2024/06/18 15:39:31,323000,44.980 2024/06/18 15:39:31,333000,44.970 2024/06/18 15:39:31,343000,44.970 2024/06/18 15:39:31,353000,44.940 2024/06/18 15:39:31,363000,44.970 2024/06/18 15:39:31,373000,44.960 2024/06/18 15:39:31,383000,44.970 2024/06/18 15:39:31,393000,44.980 2024/06/18 15:39:31,403000,44.980 2024/06/18 15:39:31,413000,44.970 2024/06/18 15:39:31,423000,44.980 2024/06/18 15:39:31,433000,44.960 2024/06/18 15:39:31,443000,44.970 2024/06/18 15:39:31,453000,44.980 2024/06/18 15:39:31,463000,44.980 2024/06/18 15:39:31,473000,44.970 2024/06/18 15:39:31,483000,44.980 2024/06/18 15:39:31,493000,44.960 2024/06/18 15:39:31,503000,44.970 2024/06/18 15:39:31,513000,44.980 2024/06/18 15:39:31,523000,44.980 2024/06/18 15:39:31,533000,44.970 2024/06/18 15:39:31,543000,44.960 2024/06/18 15:39:31,553000,44.960 2024/06/18 15:39:31,563000,44.990 2024/06/18 15:39:31,573000,44.980 2024/06/18 15:39:31,583000,44.970 2024/06/18 15:39:31,593000,44.960 2024/06/18 15:39:31,603000,44.980 2024/06/18 15:39:31,613000,44.960 2024/06/18 15:39:31,623000,44.960 2024/06/18 15:39:31,633000,44.970 2024/06/18 15:39:31,643000,44.960 2024/06/18 15:39:31,653000,44.970 2024/06/18 15:39:31,663000,44.990 2024/06/18 15:39:31,673000,44.980 2024/06/18 15:39:31,683000,44.960 2024/06/18 15:39:31,693000,44.980 2024/06/18 15:39:31,703000,44.970 2024/06/18 15:39:31,713000,44.970 2024/06/18 15:39:31,723000,44.980 2024/06/18 15:39:31,733000,44.970 2024/06/18 15:39:31,743000,44.960 2024/06/18 15:39:31,753000,44.970 2024/06/18 15:39:31,763000,44.980 2024/06/18 15:39:31,773000,44.970 2024/06/18 15:39:31,783000,44.980 2024/06/18 15:39:31,793000,44.960 2024/06/18 15:39:31,803000,44.970 2024/06/18 15:39:31,813000,44.980 2024/06/18 15:39:31,823000,44.980 2024/06/18 15:39:31,833000,44.960 2024/06/18 15:39:31,843000,44.970 2024/06/18 15:39:31,853000,44.980 2024/06/18 15:39:31,863000,44.970 2024/06/18 15:39:31,873000,44.980 2024/06/18 15:39:31,883000,44.990 2024/06/18 15:39:31,893000,44.960 2024/06/18 15:39:31,903000,44.960 2024/06/18 15:39:31,913000,44.960 2024/06/18 15:39:31,923000,44.980 2024/06/18 15:39:31,933000,44.970 2024/06/18 15:39:31,943000,44.980 2024/06/18 15:39:31,953000,44.960 2024/06/18 15:39:31,963000,44.980 2024/06/18 15:39:31,973000,44.980 2024/06/18 15:39:31,983000,44.990 2024/06/18 15:39:31,993000,44.970 2024/06/18 15:39:32,003000,44.980 2024/06/18 15:39:32,013000,45.000 2024/06/18 15:39:32,023000,44.980 2024/06/18 15:39:32,033000,44.990 2024/06/18 15:39:32,043000,44.980 2024/06/18 15:39:32,053000,44.960 2024/06/18 15:39:32,063000,44.970 2024/06/18 15:39:32,073000,44.970 2024/06/18 15:39:32,083000,44.960 2024/06/18 15:39:32,093000,44.970 2024/06/18 15:39:32,103000,44.970 2024/06/18 15:39:32,113000,44.980 2024/06/18 15:39:32,123000,44.960 2024/06/18 15:39:32,133000,44.960 2024/06/18 15:39:32,143000,44.950 2024/06/18 15:39:32,153000,44.970 2024/06/18 15:39:32,163000,44.960 2024/06/18 15:39:32,173000,44.980 2024/06/18 15:39:32,183000,44.970 2024/06/18 15:39:32,193000,44.980 2024/06/18 15:39:32,203000,44.970 2024/06/18 15:39:32,213000,44.960 2024/06/18 15:39:32,223000,44.980 2024/06/18 15:39:32,233000,44.970 2024/06/18 15:39:32,243000,44.960 2024/06/18 15:39:32,253000,44.970 2024/06/18 15:39:32,263000,44.970 2024/06/18 15:39:32,273000,44.980 2024/06/18 15:39:32,283000,44.990 2024/06/18 15:39:32,293000,44.970 2024/06/18 15:39:32,303000,44.950 2024/06/18 15:39:32,313000,44.980 2024/06/18 15:39:32,323000,44.980 2024/06/18 15:39:32,333000,44.970 2024/06/18 15:39:32,343000,44.980 2024/06/18 15:39:32,353000,44.980 2024/06/18 15:39:32,363000,44.950 2024/06/18 15:39:32,373000,44.980 2024/06/18 15:39:32,383000,44.970 2024/06/18 15:39:32,393000,44.940 2024/06/18 15:39:32,403000,44.960 2024/06/18 15:39:32,413000,44.960 2024/06/18 15:39:32,423000,44.960 2024/06/18 15:39:32,433000,44.980 2024/06/18 15:39:32,443000,44.980 2024/06/18 15:39:32,453000,44.970 2024/06/18 15:39:32,463000,44.970 2024/06/18 15:39:32,473000,44.980 2024/06/18 15:39:32,483000,44.960 2024/06/18 15:39:32,493000,44.960 2024/06/18 15:39:32,503000,44.960 2024/06/18 15:39:32,513000,44.960 2024/06/18 15:39:32,523000,44.960 2024/06/18 15:39:32,533000,44.970 2024/06/18 15:39:32,543000,44.990 2024/06/18 15:39:32,553000,44.960 2024/06/18 15:39:32,563000,44.990 2024/06/18 15:39:32,573000,44.960 2024/06/18 15:39:32,583000,44.960 2024/06/18 15:39:32,593000,44.970 2024/06/18 15:39:32,603000,44.980 2024/06/18 15:39:32,613000,44.960 2024/06/18 15:39:32,623000,44.980 2024/06/18 15:39:32,633000,44.960 2024/06/18 15:39:32,643000,44.970 2024/06/18 15:39:32,653000,44.980 2024/06/18 15:39:32,663000,44.950 2024/06/18 15:39:32,673000,44.980 2024/06/18 15:39:32,683000,45.000 2024/06/18 15:39:32,693000,44.960 2024/06/18 15:39:32,703000,44.990 2024/06/18 15:39:32,713000,44.980 2024/06/18 15:39:32,723000,44.990 2024/06/18 15:39:32,733000,44.970 2024/06/18 15:39:32,743000,44.970 2024/06/18 15:39:32,753000,44.970 2024/06/18 15:39:32,763000,44.960 2024/06/18 15:39:32,773000,45.000 2024/06/18 15:39:32,783000,44.980 2024/06/18 15:39:32,793000,44.970 2024/06/18 15:39:32,803000,44.980 2024/06/18 15:39:32,813000,44.970 2024/06/18 15:39:32,823000,44.980 2024/06/18 15:39:32,833000,44.970 2024/06/18 15:39:32,843000,44.980 2024/06/18 15:39:32,853000,44.980 2024/06/18 15:39:32,863000,44.970 2024/06/18 15:39:32,873000,44.960 2024/06/18 15:39:32,883000,44.970 2024/06/18 15:39:32,893000,44.970 2024/06/18 15:39:32,903000,44.980 2024/06/18 15:39:32,913000,44.970 2024/06/18 15:39:32,923000,44.970 2024/06/18 15:39:32,933000,44.950 2024/06/18 15:39:32,943000,44.970 2024/06/18 15:39:32,953000,44.980 2024/06/18 15:39:32,963000,44.960 2024/06/18 15:39:32,973000,44.970 2024/06/18 15:39:32,983000,44.980 2024/06/18 15:39:32,993000,44.960 2024/06/18 15:39:33,003000,44.980 2024/06/18 15:39:33,013000,44.980 2024/06/18 15:39:33,023000,44.970 2024/06/18 15:39:33,033000,44.970 2024/06/18 15:39:33,043000,44.970 2024/06/18 15:39:33,053000,44.980 2024/06/18 15:39:33,063000,44.960 2024/06/18 15:39:33,073000,44.990 2024/06/18 15:39:33,083000,44.980 2024/06/18 15:39:33,093000,44.980 2024/06/18 15:39:33,103000,44.960 2024/06/18 15:39:33,113000,44.940 2024/06/18 15:39:33,123000,44.960 2024/06/18 15:39:33,133000,44.990 2024/06/18 15:39:33,143000,44.960 2024/06/18 15:39:33,153000,44.980 2024/06/18 15:39:33,163000,44.970 2024/06/18 15:39:33,173000,44.970 2024/06/18 15:39:33,183000,44.990 2024/06/18 15:39:33,193000,44.990 2024/06/18 15:39:33,203000,44.960 2024/06/18 15:39:33,213000,44.970 2024/06/18 15:39:33,223000,44.990 2024/06/18 15:39:33,233000,44.980 2024/06/18 15:39:33,243000,44.980 2024/06/18 15:39:33,253000,44.970 2024/06/18 15:39:33,263000,44.980 2024/06/18 15:39:33,273000,44.970 2024/06/18 15:39:33,283000,44.970 2024/06/18 15:39:33,293000,44.960 2024/06/18 15:39:33,303000,44.970 2024/06/18 15:39:33,313000,44.980 2024/06/18 15:39:33,323000,44.970 2024/06/18 15:39:33,333000,44.960 2024/06/18 15:39:33,343000,44.960 2024/06/18 15:39:33,353000,44.960 2024/06/18 15:39:33,363000,44.970 2024/06/18 15:39:33,373000,44.980 2024/06/18 15:39:33,383000,44.970 2024/06/18 15:39:33,393000,44.970 2024/06/18 15:39:33,403000,44.980 2024/06/18 15:39:33,413000,44.980 2024/06/18 15:39:33,423000,44.960 2024/06/18 15:39:33,433000,44.970 2024/06/18 15:39:33,443000,44.980 2024/06/18 15:39:33,453000,44.970 2024/06/18 15:39:33,463000,44.980 2024/06/18 15:39:33,473000,44.970 2024/06/18 15:39:33,483000,44.970 2024/06/18 15:39:33,493000,44.970 2024/06/18 15:39:33,503000,44.970 2024/06/18 15:39:33,513000,44.970 2024/06/18 15:39:33,523000,45.000 2024/06/18 15:39:33,533000,44.980 2024/06/18 15:39:33,543000,44.970 2024/06/18 15:39:33,553000,44.990 2024/06/18 15:39:33,563000,44.980 2024/06/18 15:39:33,573000,44.990 2024/06/18 15:39:33,583000,44.970 2024/06/18 15:39:33,593000,44.980 2024/06/18 15:39:33,603000,44.970 2024/06/18 15:39:33,613000,44.960 2024/06/18 15:39:33,623000,44.970 2024/06/18 15:39:33,633000,44.970 2024/06/18 15:39:33,643000,44.980 2024/06/18 15:39:33,653000,44.960 2024/06/18 15:39:33,663000,44.980 2024/06/18 15:39:33,673000,44.940 2024/06/18 15:39:33,683000,44.970 2024/06/18 15:39:33,693000,44.990 2024/06/18 15:39:33,703000,44.990 2024/06/18 15:39:33,713000,44.980 2024/06/18 15:39:33,723000,44.960 2024/06/18 15:39:33,733000,44.960 2024/06/18 15:39:33,743000,44.970 2024/06/18 15:39:33,753000,44.980 2024/06/18 15:39:33,763000,44.980 2024/06/18 15:39:33,773000,44.990 2024/06/18 15:39:33,783000,44.960 2024/06/18 15:39:33,793000,44.960 2024/06/18 15:39:33,803000,44.970 2024/06/18 15:39:33,813000,44.970 2024/06/18 15:39:33,823000,44.950 2024/06/18 15:39:33,833000,44.970 2024/06/18 15:39:33,843000,44.970 2024/06/18 15:39:33,853000,44.990 2024/06/18 15:39:33,863000,44.980 2024/06/18 15:39:33,873000,44.980 2024/06/18 15:39:33,883000,44.980 2024/06/18 15:39:33,893000,44.970 2024/06/18 15:39:33,903000,44.970 2024/06/18 15:39:33,913000,44.960 2024/06/18 15:39:33,923000,44.940 2024/06/18 15:39:33,933000,44.970 2024/06/18 15:39:33,943000,44.970 2024/06/18 15:39:33,953000,44.960 2024/06/18 15:39:33,963000,44.960 2024/06/18 15:39:33,973000,44.990 2024/06/18 15:39:33,983000,44.970 2024/06/18 15:39:33,993000,44.960 2024/06/18 15:39:34,003000,44.970 2024/06/18 15:39:34,013000,44.960 2024/06/18 15:39:34,023000,44.980 2024/06/18 15:39:34,033000,44.990 2024/06/18 15:39:34,043000,44.980 2024/06/18 15:39:34,053000,44.960 2024/06/18 15:39:34,063000,44.970 2024/06/18 15:39:34,073000,44.970 2024/06/18 15:39:34,083000,44.970 2024/06/18 15:39:34,093000,44.970 2024/06/18 15:39:34,103000,44.980 2024/06/18 15:39:34,113000,44.970 2024/06/18 15:39:34,123000,44.980 2024/06/18 15:39:34,133000,44.960 2024/06/18 15:39:34,143000,44.980 2024/06/18 15:39:34,153000,44.980 2024/06/18 15:39:34,163000,44.980 2024/06/18 15:39:34,173000,44.960 2024/06/18 15:39:34,183000,44.970 2024/06/18 15:39:34,193000,45.000 2024/06/18 15:39:34,203000,44.960 2024/06/18 15:39:34,213000,45.000 2024/06/18 15:39:34,223000,44.960 2024/06/18 15:39:34,233000,44.980 2024/06/18 15:39:34,243000,45.000 2024/06/18 15:39:34,253000,44.990 2024/06/18 15:39:34,263000,44.960 2024/06/18 15:39:34,273000,44.970 2024/06/18 15:39:34,283000,44.970 2024/06/18 15:39:34,293000,44.970 2024/06/18 15:39:34,303000,44.960 2024/06/18 15:39:34,313000,44.960 2024/06/18 15:39:34,323000,44.960 2024/06/18 15:39:34,333000,44.970 2024/06/18 15:39:34,343000,44.970 2024/06/18 15:39:34,353000,44.960 2024/06/18 15:39:34,363000,44.980 2024/06/18 15:39:34,373000,44.980 2024/06/18 15:39:34,383000,44.980 2024/06/18 15:39:34,393000,44.960 2024/06/18 15:39:34,403000,44.960 2024/06/18 15:39:34,413000,44.950 2024/06/18 15:39:34,423000,44.960 2024/06/18 15:39:34,433000,44.970 2024/06/18 15:39:34,443000,44.970 2024/06/18 15:39:34,453000,44.970 2024/06/18 15:39:34,463000,44.990 2024/06/18 15:39:34,473000,44.960 2024/06/18 15:39:34,483000,44.980 2024/06/18 15:39:34,493000,44.990 2024/06/18 15:39:34,503000,45.000 2024/06/18 15:39:34,513000,45.000 2024/06/18 15:39:34,523000,44.980 2024/06/18 15:39:34,533000,44.990 2024/06/18 15:39:34,543000,44.980 2024/06/18 15:39:34,553000,44.980 2024/06/18 15:39:34,563000,44.990 2024/06/18 15:39:34,573000,44.970 2024/06/18 15:39:34,583000,44.960 2024/06/18 15:39:34,593000,44.980 2024/06/18 15:39:34,603000,44.960 2024/06/18 15:39:34,613000,44.960 2024/06/18 15:39:34,623000,44.980 2024/06/18 15:39:34,633000,44.960 2024/06/18 15:39:34,643000,44.940 2024/06/18 15:39:34,653000,44.960 2024/06/18 15:39:34,663000,44.980 2024/06/18 15:39:34,673000,44.980 2024/06/18 15:39:34,683000,44.970 2024/06/18 15:39:34,693000,44.970 2024/06/18 15:39:34,703000,44.980 2024/06/18 15:39:34,713000,44.980 2024/06/18 15:39:34,723000,44.960 2024/06/18 15:39:34,733000,44.970 2024/06/18 15:39:34,743000,44.980 2024/06/18 15:39:34,753000,44.980 2024/06/18 15:39:34,763000,44.960 2024/06/18 15:39:34,773000,44.960 2024/06/18 15:39:34,783000,44.970 2024/06/18 15:39:34,793000,44.990 2024/06/18 15:39:34,803000,44.980 2024/06/18 15:39:34,813000,44.960 2024/06/18 15:39:34,823000,44.950 2024/06/18 15:39:34,833000,44.960 2024/06/18 15:39:34,843000,44.980 2024/06/18 15:39:34,853000,44.970 2024/06/18 15:39:34,863000,44.960 2024/06/18 15:39:34,873000,44.980 2024/06/18 15:39:34,883000,44.960 2024/06/18 15:39:34,893000,44.970 2024/06/18 15:39:34,903000,44.980 2024/06/18 15:39:34,913000,44.960 2024/06/18 15:39:34,923000,44.980 2024/06/18 15:39:34,933000,45.000 2024/06/18 15:39:34,943000,44.980 2024/06/18 15:39:34,953000,44.980 2024/06/18 15:39:34,963000,44.960 2024/06/18 15:39:34,973000,44.980 2024/06/18 15:39:34,983000,44.970 2024/06/18 15:39:34,993000,44.980 2024/06/18 15:39:35,003000,44.980 2024/06/18 15:39:35,013000,44.960 2024/06/18 15:39:35,023000,44.980 2024/06/18 15:39:35,033000,44.990 2024/06/18 15:39:35,043000,44.990 2024/06/18 15:39:35,053000,44.990 2024/06/18 15:39:35,063000,45.000 2024/06/18 15:39:35,073000,44.960 2024/06/18 15:39:35,083000,44.960 2024/06/18 15:39:35,093000,44.980 2024/06/18 15:39:35,103000,44.980 2024/06/18 15:39:35,113000,44.990 2024/06/18 15:39:35,123000,44.980 2024/06/18 15:39:35,133000,44.960 2024/06/18 15:39:35,143000,44.980 2024/06/18 15:39:35,153000,44.970 2024/06/18 15:39:35,163000,44.970 2024/06/18 15:39:35,173000,44.960 2024/06/18 15:39:35,183000,44.990 2024/06/18 15:39:35,193000,44.960 2024/06/18 15:39:35,203000,44.980 2024/06/18 15:39:35,213000,44.980 2024/06/18 15:39:35,223000,44.970 2024/06/18 15:39:35,233000,44.940 2024/06/18 15:39:35,243000,44.980 2024/06/18 15:39:35,253000,44.990 2024/06/18 15:39:35,263000,44.960 2024/06/18 15:39:35,273000,44.960 2024/06/18 15:39:35,283000,44.960 2024/06/18 15:39:35,293000,44.980 2024/06/18 15:39:35,303000,44.960 2024/06/18 15:39:35,313000,44.990 2024/06/18 15:39:35,323000,44.970 2024/06/18 15:39:35,333000,44.970 2024/06/18 15:39:35,343000,45.000 2024/06/18 15:39:35,353000,44.980 2024/06/18 15:39:35,363000,44.980 2024/06/18 15:39:35,373000,44.990 2024/06/18 15:39:35,383000,44.980 2024/06/18 15:39:35,393000,44.980 2024/06/18 15:39:35,403000,44.990 2024/06/18 15:39:35,413000,44.980 2024/06/18 15:39:35,423000,44.990 2024/06/18 15:39:35,433000,44.970 2024/06/18 15:39:35,443000,44.970 2024/06/18 15:39:35,453000,44.980 2024/06/18 15:39:35,463000,44.960 2024/06/18 15:39:35,473000,44.970 2024/06/18 15:39:35,483000,44.940 2024/06/18 15:39:35,493000,44.940 2024/06/18 15:39:35,503000,44.970 2024/06/18 15:39:35,513000,44.950 2024/06/18 15:39:35,523000,44.980 2024/06/18 15:39:35,533000,44.970 2024/06/18 15:39:35,543000,44.960 2024/06/18 15:39:35,553000,44.960 2024/06/18 15:39:35,563000,44.970 2024/06/18 15:39:35,573000,44.960 2024/06/18 15:39:35,583000,44.980 2024/06/18 15:39:35,593000,44.990 2024/06/18 15:39:35,603000,44.960 2024/06/18 15:39:35,613000,44.970 2024/06/18 15:39:35,623000,44.980 2024/06/18 15:39:35,633000,44.960 2024/06/18 15:39:35,643000,44.990 2024/06/18 15:39:35,653000,44.970 2024/06/18 15:39:35,663000,44.960 2024/06/18 15:39:35,673000,44.990 2024/06/18 15:39:35,683000,44.990 2024/06/18 15:39:35,693000,44.960 2024/06/18 15:39:35,703000,44.990 2024/06/18 15:39:35,713000,44.970 2024/06/18 15:39:35,723000,44.960 2024/06/18 15:39:35,733000,44.990 2024/06/18 15:39:35,743000,44.980 2024/06/18 15:39:35,753000,44.970 2024/06/18 15:39:35,763000,44.970 2024/06/18 15:39:35,773000,44.990 2024/06/18 15:39:35,783000,44.970 2024/06/18 15:39:35,793000,44.960 2024/06/18 15:39:35,803000,44.960 2024/06/18 15:39:35,813000,44.970 2024/06/18 15:39:35,823000,44.960 2024/06/18 15:39:35,833000,44.960 2024/06/18 15:39:35,843000,44.980 2024/06/18 15:39:35,853000,44.960 2024/06/18 15:39:35,863000,44.960 2024/06/18 15:39:35,873000,44.980 2024/06/18 15:39:35,883000,44.980 2024/06/18 15:39:35,893000,44.990 2024/06/18 15:39:35,903000,44.980 2024/06/18 15:39:35,913000,44.970 2024/06/18 15:39:35,923000,44.970 2024/06/18 15:39:35,933000,44.980 2024/06/18 15:39:35,943000,44.960 2024/06/18 15:39:35,953000,44.960 2024/06/18 15:39:35,963000,44.980 2024/06/18 15:39:35,973000,44.970 2024/06/18 15:39:35,983000,44.960 2024/06/18 15:39:35,993000,44.960 2024/06/18 15:39:36,003000,44.970 2024/06/18 15:39:36,013000,44.980 2024/06/18 15:39:36,023000,44.990 2024/06/18 15:39:36,033000,44.980 2024/06/18 15:39:36,043000,44.970 2024/06/18 15:39:36,053000,44.960 2024/06/18 15:39:36,063000,44.980 2024/06/18 15:39:36,073000,44.980 2024/06/18 15:39:36,083000,44.980 2024/06/18 15:39:36,093000,44.980 2024/06/18 15:39:36,103000,44.970 2024/06/18 15:39:36,113000,44.960 2024/06/18 15:39:36,123000,45.000 2024/06/18 15:39:36,133000,44.980 2024/06/18 15:39:36,143000,44.980 2024/06/18 15:39:36,153000,44.980 2024/06/18 15:39:36,163000,44.980 2024/06/18 15:39:36,173000,44.960 2024/06/18 15:39:36,183000,44.980 2024/06/18 15:39:36,193000,44.960 2024/06/18 15:39:36,203000,44.970 2024/06/18 15:39:36,213000,44.960 2024/06/18 15:39:36,223000,44.960 2024/06/18 15:39:36,233000,44.980 2024/06/18 15:39:36,243000,44.980 2024/06/18 15:39:36,253000,44.970 2024/06/18 15:39:36,263000,44.970 2024/06/18 15:39:36,273000,44.970 2024/06/18 15:39:36,283000,44.960 2024/06/18 15:39:36,293000,44.970 2024/06/18 15:39:36,303000,44.980 2024/06/18 15:39:36,313000,44.960 2024/06/18 15:39:36,323000,44.980 2024/06/18 15:39:36,333000,44.980 2024/06/18 15:39:36,343000,44.940 2024/06/18 15:39:36,353000,44.950 2024/06/18 15:39:36,363000,44.940 2024/06/18 15:39:36,373000,44.960 2024/06/18 15:39:36,383000,44.980 2024/06/18 15:39:36,393000,44.980 2024/06/18 15:39:36,403000,44.970 2024/06/18 15:39:36,413000,44.970 2024/06/18 15:39:36,423000,44.970 2024/06/18 15:39:36,433000,44.980 2024/06/18 15:39:36,443000,44.980 2024/06/18 15:39:36,453000,44.970 2024/06/18 15:39:36,463000,44.990 2024/06/18 15:39:36,473000,44.990 2024/06/18 15:39:36,483000,44.980 2024/06/18 15:39:36,493000,44.980 2024/06/18 15:39:36,503000,44.960 2024/06/18 15:39:36,513000,44.990 2024/06/18 15:39:36,523000,44.980 2024/06/18 15:39:36,533000,44.970 2024/06/18 15:39:36,543000,44.970 2024/06/18 15:39:36,553000,44.980 2024/06/18 15:39:36,563000,44.940 2024/06/18 15:39:36,573000,44.980 2024/06/18 15:39:36,583000,44.970 2024/06/18 15:39:36,593000,44.960 2024/06/18 15:39:36,603000,44.990 2024/06/18 15:39:36,613000,44.960 2024/06/18 15:39:36,623000,44.940 2024/06/18 15:39:36,633000,44.960 2024/06/18 15:39:36,643000,44.950 2024/06/18 15:39:36,653000,44.960 2024/06/18 15:39:36,663000,44.980 2024/06/18 15:39:36,673000,44.980 2024/06/18 15:39:36,683000,44.970 2024/06/18 15:39:36,693000,44.960 2024/06/18 15:39:36,703000,44.990 2024/06/18 15:39:36,713000,44.970 2024/06/18 15:39:36,723000,44.990 2024/06/18 15:39:36,733000,44.970 2024/06/18 15:39:36,743000,44.980 2024/06/18 15:39:36,753000,44.960 2024/06/18 15:39:36,763000,44.970 2024/06/18 15:39:36,773000,44.980 2024/06/18 15:39:36,783000,44.960 2024/06/18 15:39:36,793000,44.960 2024/06/18 15:39:36,803000,44.960 2024/06/18 15:39:36,813000,44.970 2024/06/18 15:39:36,823000,44.970 2024/06/18 15:39:36,833000,44.970 2024/06/18 15:39:36,843000,44.960 2024/06/18 15:39:36,853000,44.960 2024/06/18 15:39:36,863000,44.970 2024/06/18 15:39:36,873000,44.980 2024/06/18 15:39:36,883000,44.980 2024/06/18 15:39:36,893000,44.980 2024/06/18 15:39:36,903000,44.970 2024/06/18 15:39:36,913000,44.980 2024/06/18 15:39:36,923000,44.960 2024/06/18 15:39:36,933000,44.960 2024/06/18 15:39:36,943000,44.980 2024/06/18 15:39:36,953000,44.980 2024/06/18 15:39:36,963000,44.970 2024/06/18 15:39:36,973000,44.980 2024/06/18 15:39:36,983000,44.970 2024/06/18 15:39:36,993000,45.000 2024/06/18 15:39:37,003000,44.980 2024/06/18 15:39:37,013000,44.980 2024/06/18 15:39:37,023000,44.960 2024/06/18 15:39:37,033000,44.970 2024/06/18 15:39:37,043000,45.000 2024/06/18 15:39:37,053000,44.950 2024/06/18 15:39:37,063000,44.970 2024/06/18 15:39:37,073000,44.960 2024/06/18 15:39:37,083000,44.980 2024/06/18 15:39:37,093000,44.990 2024/06/18 15:39:37,103000,44.980 2024/06/18 15:39:37,113000,44.970 2024/06/18 15:39:37,123000,44.940 2024/06/18 15:39:37,133000,44.980 2024/06/18 15:39:37,143000,44.960 2024/06/18 15:39:37,153000,44.960 2024/06/18 15:39:37,163000,44.980 2024/06/18 15:39:37,173000,44.980 2024/06/18 15:39:37,183000,44.960 2024/06/18 15:39:37,193000,44.960 2024/06/18 15:39:37,203000,44.960 2024/06/18 15:39:37,213000,44.970 2024/06/18 15:39:37,223000,44.960 2024/06/18 15:39:37,233000,44.970 2024/06/18 15:39:37,243000,44.970 2024/06/18 15:39:37,253000,44.980 2024/06/18 15:39:37,263000,44.960 2024/06/18 15:39:37,273000,44.980 2024/06/18 15:39:37,283000,44.970 2024/06/18 15:39:37,293000,44.970 2024/06/18 15:39:37,303000,44.980 2024/06/18 15:39:37,313000,44.960 2024/06/18 15:39:37,323000,44.990 2024/06/18 15:39:37,333000,44.980 2024/06/18 15:39:37,343000,44.970 2024/06/18 15:39:37,353000,44.980 2024/06/18 15:39:37,363000,44.990 2024/06/18 15:39:37,373000,44.960 2024/06/18 15:39:37,383000,44.970 2024/06/18 15:39:37,393000,44.970 2024/06/18 15:39:37,403000,44.960 2024/06/18 15:39:37,413000,44.980 2024/06/18 15:39:37,423000,44.990 2024/06/18 15:39:37,433000,44.960 2024/06/18 15:39:37,443000,44.960 2024/06/18 15:39:37,453000,44.980 2024/06/18 15:39:37,463000,44.940 2024/06/18 15:39:37,473000,44.980 2024/06/18 15:39:37,483000,44.980 2024/06/18 15:39:37,493000,44.970 2024/06/18 15:39:37,503000,44.960 2024/06/18 15:39:37,513000,44.970 2024/06/18 15:39:37,523000,44.990 2024/06/18 15:39:37,533000,44.960 2024/06/18 15:39:37,543000,44.960 2024/06/18 15:39:37,553000,44.980 2024/06/18 15:39:37,563000,44.980 2024/06/18 15:39:37,573000,44.960 2024/06/18 15:39:37,583000,44.970 2024/06/18 15:39:37,593000,44.990 2024/06/18 15:39:37,603000,44.960 2024/06/18 15:39:37,613000,44.990 2024/06/18 15:39:37,623000,44.980 2024/06/18 15:39:37,633000,44.990 2024/06/18 15:39:37,643000,44.990 2024/06/18 15:39:37,653000,44.980 2024/06/18 15:39:37,663000,44.980 2024/06/18 15:39:37,673000,44.980 2024/06/18 15:39:37,683000,44.990 2024/06/18 15:39:37,693000,44.960 2024/06/18 15:39:37,703000,44.960 2024/06/18 15:39:37,713000,44.960 2024/06/18 15:39:37,723000,44.960 2024/06/18 15:39:37,733000,44.940 2024/06/18 15:39:37,743000,44.960 2024/06/18 15:39:37,753000,44.940 2024/06/18 15:39:37,763000,44.960 2024/06/18 15:39:37,773000,44.960 2024/06/18 15:39:37,783000,44.970 2024/06/18 15:39:37,793000,44.970 2024/06/18 15:39:37,803000,44.980 2024/06/18 15:39:37,813000,44.960 2024/06/18 15:39:37,823000,44.980 2024/06/18 15:39:37,833000,44.980 2024/06/18 15:39:37,843000,44.970 2024/06/18 15:39:37,853000,44.980 2024/06/18 15:39:37,863000,44.970 2024/06/18 15:39:37,873000,44.960 2024/06/18 15:39:37,883000,44.990 2024/06/18 15:39:37,893000,44.990 2024/06/18 15:39:37,903000,44.990 2024/06/18 15:39:37,913000,44.960 2024/06/18 15:39:37,923000,44.980 2024/06/18 15:39:37,933000,44.960 2024/06/18 15:39:37,943000,44.980 2024/06/18 15:39:37,953000,44.970 2024/06/18 15:39:37,963000,44.990 2024/06/18 15:39:37,973000,44.970 2024/06/18 15:39:37,983000,44.970 2024/06/18 15:39:37,993000,44.970 2024/06/18 15:39:38,003000,44.970 2024/06/18 15:39:38,013000,44.960 2024/06/18 15:39:38,023000,44.970 2024/06/18 15:39:38,033000,44.950 2024/06/18 15:39:38,043000,44.960 2024/06/18 15:39:38,053000,45.000 2024/06/18 15:39:38,063000,44.970 2024/06/18 15:39:38,073000,44.980 2024/06/18 15:39:38,083000,44.980 2024/06/18 15:39:38,093000,44.970 2024/06/18 15:39:38,103000,44.980 2024/06/18 15:39:38,113000,44.960 2024/06/18 15:39:38,123000,44.960 2024/06/18 15:39:38,133000,44.980 2024/06/18 15:39:38,143000,44.960 2024/06/18 15:39:38,153000,44.970 2024/06/18 15:39:38,163000,44.960 2024/06/18 15:39:38,173000,44.980 2024/06/18 15:39:38,183000,44.970 2024/06/18 15:39:38,193000,44.980 2024/06/18 15:39:38,203000,44.960 2024/06/18 15:39:38,213000,44.970 2024/06/18 15:39:38,223000,44.960 2024/06/18 15:39:38,233000,44.990 2024/06/18 15:39:38,243000,44.980 2024/06/18 15:39:38,253000,44.970 2024/06/18 15:39:38,263000,44.960 2024/06/18 15:39:38,273000,44.960 2024/06/18 15:39:38,283000,44.980 2024/06/18 15:39:38,293000,44.970 2024/06/18 15:39:38,303000,44.960 2024/06/18 15:39:38,313000,44.980 2024/06/18 15:39:38,323000,44.990 2024/06/18 15:39:38,333000,44.970 2024/06/18 15:39:38,343000,44.960 2024/06/18 15:39:38,353000,44.980 2024/06/18 15:39:38,363000,44.990 2024/06/18 15:39:38,373000,44.960 2024/06/18 15:39:38,383000,44.960 2024/06/18 15:39:38,393000,45.000 2024/06/18 15:39:38,403000,44.970 2024/06/18 15:39:38,413000,44.980 2024/06/18 15:39:38,423000,44.950 2024/06/18 15:39:38,433000,44.990 2024/06/18 15:39:38,443000,44.970 2024/06/18 15:39:38,453000,44.990 2024/06/18 15:39:38,463000,44.960 2024/06/18 15:39:38,473000,44.980 2024/06/18 15:39:38,483000,44.970 2024/06/18 15:39:38,493000,44.990 2024/06/18 15:39:38,503000,44.990 2024/06/18 15:39:38,513000,44.970 2024/06/18 15:39:38,523000,44.970 2024/06/18 15:39:38,533000,44.980 2024/06/18 15:39:38,543000,44.980 2024/06/18 15:39:38,553000,44.980 2024/06/18 15:39:38,563000,44.960 2024/06/18 15:39:38,573000,44.960 2024/06/18 15:39:38,583000,44.970 2024/06/18 15:39:38,593000,44.970 2024/06/18 15:39:38,603000,44.960 2024/06/18 15:39:38,613000,44.990 2024/06/18 15:39:38,623000,44.990 2024/06/18 15:39:38,633000,44.970 2024/06/18 15:39:38,643000,44.960 2024/06/18 15:39:38,653000,44.960 2024/06/18 15:39:38,663000,44.960 2024/06/18 15:39:38,673000,44.980 2024/06/18 15:39:38,683000,44.970 2024/06/18 15:39:38,693000,44.990 2024/06/18 15:39:38,703000,44.970 2024/06/18 15:39:38,713000,44.970 2024/06/18 15:39:38,723000,44.980 2024/06/18 15:39:38,733000,44.970 2024/06/18 15:39:38,743000,44.980 2024/06/18 15:39:38,753000,44.980 2024/06/18 15:39:38,763000,44.970 2024/06/18 15:39:38,773000,44.990 2024/06/18 15:39:38,783000,44.980 2024/06/18 15:39:38,793000,44.970 2024/06/18 15:39:38,803000,44.980 2024/06/18 15:39:38,813000,44.990 2024/06/18 15:39:38,823000,44.950 2024/06/18 15:39:38,833000,44.980 2024/06/18 15:39:38,843000,44.970 2024/06/18 15:39:38,853000,44.970 2024/06/18 15:39:38,863000,44.960 2024/06/18 15:39:38,873000,44.960 2024/06/18 15:39:38,883000,44.960 2024/06/18 15:39:38,893000,44.960 2024/06/18 15:39:38,903000,44.940 2024/06/18 15:39:38,913000,44.980 2024/06/18 15:39:38,923000,44.980 2024/06/18 15:39:38,933000,44.960 2024/06/18 15:39:38,943000,44.980 2024/06/18 15:39:38,953000,44.990 2024/06/18 15:39:38,963000,44.980 2024/06/18 15:39:38,973000,44.960 2024/06/18 15:39:38,983000,44.970 2024/06/18 15:39:38,993000,44.960 2024/06/18 15:39:39,003000,44.970 2024/06/18 15:39:39,013000,44.980 2024/06/18 15:39:39,023000,44.990 2024/06/18 15:39:39,033000,44.980 2024/06/18 15:39:39,043000,44.980 2024/06/18 15:39:39,053000,44.980 2024/06/18 15:39:39,063000,44.960 2024/06/18 15:39:39,073000,44.970 2024/06/18 15:39:39,083000,44.970 2024/06/18 15:39:39,093000,44.970 2024/06/18 15:39:39,103000,44.960 2024/06/18 15:39:39,113000,44.960 2024/06/18 15:39:39,123000,44.960 2024/06/18 15:39:39,133000,44.980 2024/06/18 15:39:39,143000,44.960 2024/06/18 15:39:39,153000,44.960 2024/06/18 15:39:39,163000,44.970 2024/06/18 15:39:39,173000,44.960 2024/06/18 15:39:39,183000,44.980 2024/06/18 15:39:39,193000,44.980 2024/06/18 15:39:39,203000,44.980 2024/06/18 15:39:39,213000,45.000 2024/06/18 15:39:39,223000,44.970 2024/06/18 15:39:39,233000,44.980 2024/06/18 15:39:39,243000,44.970 2024/06/18 15:39:39,253000,44.980 2024/06/18 15:39:39,263000,44.980 2024/06/18 15:39:39,273000,44.970 2024/06/18 15:39:39,283000,44.990 2024/06/18 15:39:39,293000,44.970 2024/06/18 15:39:39,303000,44.960 2024/06/18 15:39:39,313000,44.980 2024/06/18 15:39:39,323000,44.960 2024/06/18 15:39:39,333000,44.960 2024/06/18 15:39:39,343000,44.990 2024/06/18 15:39:39,353000,44.960 2024/06/18 15:39:39,363000,44.960 2024/06/18 15:39:39,373000,44.970 2024/06/18 15:39:39,383000,44.970 2024/06/18 15:39:39,393000,44.980 2024/06/18 15:39:39,403000,44.960 2024/06/18 15:39:39,413000,44.980 2024/06/18 15:39:39,423000,44.980 2024/06/18 15:39:39,433000,44.970 2024/06/18 15:39:39,443000,44.970 2024/06/18 15:39:39,453000,44.970 2024/06/18 15:39:39,463000,44.960 2024/06/18 15:39:39,473000,44.970 2024/06/18 15:39:39,483000,44.960 2024/06/18 15:39:39,493000,44.970 2024/06/18 15:39:39,503000,44.980 2024/06/18 15:39:39,513000,45.000 2024/06/18 15:39:39,523000,44.960 2024/06/18 15:39:39,533000,44.990 2024/06/18 15:39:39,543000,44.970 2024/06/18 15:39:39,553000,44.990 2024/06/18 15:39:39,563000,44.990 2024/06/18 15:39:39,573000,44.960 2024/06/18 15:39:39,583000,44.980 2024/06/18 15:39:39,593000,44.980 2024/06/18 15:39:39,603000,44.980 2024/06/18 15:39:39,613000,44.960 2024/06/18 15:39:39,623000,44.970 2024/06/18 15:39:39,633000,44.970 2024/06/18 15:39:39,643000,44.980 2024/06/18 15:39:39,653000,44.960 2024/06/18 15:39:39,663000,44.980 2024/06/18 15:39:39,673000,44.970 2024/06/18 15:39:39,683000,44.960 2024/06/18 15:39:39,693000,44.980 2024/06/18 15:39:39,703000,44.980 2024/06/18 15:39:39,713000,44.970 2024/06/18 15:39:39,723000,44.980 2024/06/18 15:39:39,733000,44.980 2024/06/18 15:39:39,743000,44.960 2024/06/18 15:39:39,753000,44.980 2024/06/18 15:39:39,763000,44.990 2024/06/18 15:39:39,773000,44.960 2024/06/18 15:39:39,783000,44.960 2024/06/18 15:39:39,793000,44.970 2024/06/18 15:39:39,803000,44.960 2024/06/18 15:39:39,813000,44.960 2024/06/18 15:39:39,823000,44.950 2024/06/18 15:39:39,833000,44.960 2024/06/18 15:39:39,843000,44.990 2024/06/18 15:39:39,853000,44.960 2024/06/18 15:39:39,863000,44.960 2024/06/18 15:39:39,873000,44.970 2024/06/18 15:39:39,883000,44.960 2024/06/18 15:39:39,893000,44.970 2024/06/18 15:39:39,903000,44.960 2024/06/18 15:39:39,913000,44.960 2024/06/18 15:39:39,923000,44.960 2024/06/18 15:39:39,933000,45.000 2024/06/18 15:39:39,943000,44.960 2024/06/18 15:39:39,953000,44.960 2024/06/18 15:39:39,963000,44.960 2024/06/18 15:39:39,973000,44.970 2024/06/18 15:39:39,983000,44.970 2024/06/18 15:39:39,993000,44.960 2024/06/18 15:39:40,003000,44.990 2024/06/18 15:39:40,013000,44.970 2024/06/18 15:39:40,023000,44.980 2024/06/18 15:39:40,033000,44.970 2024/06/18 15:39:40,043000,44.970 2024/06/18 15:39:40,053000,44.980 2024/06/18 15:39:40,063000,44.980 2024/06/18 15:39:40,073000,44.980 2024/06/18 15:39:40,083000,44.980 2024/06/18 15:39:40,093000,44.980 2024/06/18 15:39:40,103000,44.960 2024/06/18 15:39:40,113000,44.940 2024/06/18 15:39:40,123000,44.970 2024/06/18 15:39:40,133000,44.960 2024/06/18 15:39:40,143000,44.960 2024/06/18 15:39:40,153000,44.950 2024/06/18 15:39:40,163000,44.980 2024/06/18 15:39:40,173000,44.940 2024/06/18 15:39:40,183000,44.960 2024/06/18 15:39:40,193000,44.970 2024/06/18 15:39:40,203000,44.970 2024/06/18 15:39:40,213000,44.970 2024/06/18 15:39:40,223000,44.990 2024/06/18 15:39:40,233000,44.980 2024/06/18 15:39:40,243000,44.970 2024/06/18 15:39:40,253000,44.990 2024/06/18 15:39:40,263000,44.990 2024/06/18 15:39:40,273000,44.970 2024/06/18 15:39:40,283000,44.960 2024/06/18 15:39:40,293000,44.990 2024/06/18 15:39:40,303000,44.970 2024/06/18 15:39:40,313000,44.990 2024/06/18 15:39:40,323000,44.990 2024/06/18 15:39:40,333000,44.980 2024/06/18 15:39:40,343000,45.000 2024/06/18 15:39:40,353000,44.960 2024/06/18 15:39:40,363000,44.970 2024/06/18 15:39:40,373000,44.980 2024/06/18 15:39:40,383000,44.970 2024/06/18 15:39:40,393000,44.960 2024/06/18 15:39:40,403000,44.980 2024/06/18 15:39:40,413000,44.980 2024/06/18 15:39:40,423000,44.960 2024/06/18 15:39:40,433000,44.990 2024/06/18 15:39:40,443000,45.000 2024/06/18 15:39:40,453000,44.960 2024/06/18 15:39:40,463000,44.980 2024/06/18 15:39:40,473000,45.000 2024/06/18 15:39:40,483000,44.980 2024/06/18 15:39:40,493000,44.970 2024/06/18 15:39:40,503000,44.980 2024/06/18 15:39:40,513000,44.980 2024/06/18 15:39:40,523000,44.960 2024/06/18 15:39:40,533000,44.970 2024/06/18 15:39:40,543000,44.980 2024/06/18 15:39:40,553000,44.940 2024/06/18 15:39:40,563000,44.990 2024/06/18 15:39:40,573000,44.990 2024/06/18 15:39:40,583000,44.970 2024/06/18 15:39:40,593000,44.970 2024/06/18 15:39:40,603000,44.970 2024/06/18 15:39:40,613000,44.960 2024/06/18 15:39:40,623000,44.990 2024/06/18 15:39:40,633000,44.970 2024/06/18 15:39:40,643000,44.970 2024/06/18 15:39:40,653000,44.960 2024/06/18 15:39:40,663000,44.960 2024/06/18 15:39:40,673000,44.960 2024/06/18 15:39:40,683000,44.970 2024/06/18 15:39:40,693000,44.960 2024/06/18 15:39:40,703000,44.980 2024/06/18 15:39:40,713000,44.970 2024/06/18 15:39:40,723000,44.970 2024/06/18 15:39:40,733000,44.970 2024/06/18 15:39:40,743000,44.980 2024/06/18 15:39:40,753000,44.980 2024/06/18 15:39:40,763000,44.980 2024/06/18 15:39:40,773000,44.970 2024/06/18 15:39:40,783000,44.980 2024/06/18 15:39:40,793000,44.980 2024/06/18 15:39:40,803000,44.960 2024/06/18 15:39:40,813000,44.980 2024/06/18 15:39:40,823000,45.000 2024/06/18 15:39:40,833000,44.960 2024/06/18 15:39:40,843000,44.970 2024/06/18 15:39:40,853000,44.990 2024/06/18 15:39:40,863000,44.960 2024/06/18 15:39:40,873000,44.990 2024/06/18 15:39:40,883000,44.990 2024/06/18 15:39:40,893000,44.960 2024/06/18 15:39:40,903000,44.990 2024/06/18 15:39:40,913000,44.970 2024/06/18 15:39:40,923000,44.980 2024/06/18 15:39:40,933000,44.970 2024/06/18 15:39:40,943000,44.980 2024/06/18 15:39:40,953000,44.980 2024/06/18 15:39:40,963000,44.980 2024/06/18 15:39:40,973000,44.960 2024/06/18 15:39:40,983000,44.970 2024/06/18 15:39:40,993000,44.980 2024/06/18 15:39:41,003000,44.970 2024/06/18 15:39:41,013000,44.960 2024/06/18 15:39:41,023000,44.970 2024/06/18 15:39:41,033000,44.970 2024/06/18 15:39:41,043000,44.960 2024/06/18 15:39:41,053000,44.960 2024/06/18 15:39:41,063000,44.980 2024/06/18 15:39:41,073000,44.960 2024/06/18 15:39:41,083000,44.980 2024/06/18 15:39:41,093000,44.980 2024/06/18 15:39:41,103000,44.960 2024/06/18 15:39:41,113000,44.960 2024/06/18 15:39:41,123000,44.970 2024/06/18 15:39:41,133000,44.960 2024/06/18 15:39:41,143000,44.940 2024/06/18 15:39:41,153000,44.980 2024/06/18 15:39:41,163000,44.990 2024/06/18 15:39:41,173000,44.960 2024/06/18 15:39:41,183000,44.980 2024/06/18 15:39:41,193000,44.960 2024/06/18 15:39:41,203000,44.960 2024/06/18 15:39:41,213000,44.990 2024/06/18 15:39:41,223000,44.990 2024/06/18 15:39:41,233000,44.980 2024/06/18 15:39:41,243000,44.980 2024/06/18 15:39:41,253000,44.970 2024/06/18 15:39:41,263000,44.970 2024/06/18 15:39:41,273000,44.990 2024/06/18 15:39:41,283000,44.980 2024/06/18 15:39:41,293000,44.970 2024/06/18 15:39:41,303000,44.980 2024/06/18 15:39:41,313000,44.990 2024/06/18 15:39:41,323000,44.970 2024/06/18 15:39:41,333000,44.970 2024/06/18 15:39:41,343000,44.970 2024/06/18 15:39:41,353000,44.960 2024/06/18 15:39:41,363000,44.960 2024/06/18 15:39:41,373000,44.970 2024/06/18 15:39:41,383000,44.990 2024/06/18 15:39:41,393000,44.960 2024/06/18 15:39:41,403000,44.950 2024/06/18 15:39:41,413000,44.980 2024/06/18 15:39:41,423000,44.960 2024/06/18 15:39:41,433000,44.990 2024/06/18 15:39:41,443000,44.970 2024/06/18 15:39:41,453000,44.990 2024/06/18 15:39:41,463000,44.990 2024/06/18 15:39:41,473000,44.970 2024/06/18 15:39:41,483000,44.960 2024/06/18 15:39:41,493000,44.960 2024/06/18 15:39:41,503000,44.970 2024/06/18 15:39:41,513000,44.960 2024/06/18 15:39:41,523000,44.980 2024/06/18 15:39:41,533000,44.980 2024/06/18 15:39:41,543000,44.960 2024/06/18 15:39:41,553000,44.990 2024/06/18 15:39:41,563000,44.980 2024/06/18 15:39:41,573000,44.970 2024/06/18 15:39:41,583000,44.970 2024/06/18 15:39:41,593000,44.960 2024/06/18 15:39:41,603000,44.970 2024/06/18 15:39:41,613000,44.990 2024/06/18 15:39:41,623000,44.960 2024/06/18 15:39:41,633000,44.970 2024/06/18 15:39:41,643000,44.970 2024/06/18 15:39:41,653000,44.950 2024/06/18 15:39:41,663000,44.970 2024/06/18 15:39:41,673000,44.970 2024/06/18 15:39:41,683000,44.960 2024/06/18 15:39:41,693000,44.980 2024/06/18 15:39:41,703000,44.970 2024/06/18 15:39:41,713000,44.980 2024/06/18 15:39:41,723000,44.990 2024/06/18 15:39:41,733000,44.960 2024/06/18 15:39:41,743000,45.000 2024/06/18 15:39:41,753000,44.990 2024/06/18 15:39:41,763000,44.970 2024/06/18 15:39:41,773000,44.970 2024/06/18 15:39:41,783000,44.970 2024/06/18 15:39:41,793000,44.990 2024/06/18 15:39:41,803000,44.980 2024/06/18 15:39:41,813000,44.970 2024/06/18 15:39:41,823000,44.960 2024/06/18 15:39:41,833000,44.980 2024/06/18 15:39:41,843000,44.970 2024/06/18 15:39:41,853000,44.960 2024/06/18 15:39:41,863000,44.960 2024/06/18 15:39:41,873000,44.970 2024/06/18 15:39:41,883000,44.970 2024/06/18 15:39:41,893000,44.960 2024/06/18 15:39:41,903000,45.000 2024/06/18 15:39:41,913000,44.960 2024/06/18 15:39:41,923000,44.960 2024/06/18 15:39:41,933000,44.980 2024/06/18 15:39:41,943000,44.970 2024/06/18 15:39:41,953000,44.980 2024/06/18 15:39:41,963000,44.980 2024/06/18 15:39:41,973000,44.980 2024/06/18 15:39:41,983000,44.970 2024/06/18 15:39:41,993000,44.980 2024/06/18 15:39:42,003000,44.960 2024/06/18 15:39:42,013000,44.960 2024/06/18 15:39:42,023000,44.970 2024/06/18 15:39:42,033000,44.960 2024/06/18 15:39:42,043000,44.960 2024/06/18 15:39:42,053000,44.960 2024/06/18 15:39:42,063000,44.960 2024/06/18 15:39:42,073000,44.970 2024/06/18 15:39:42,083000,44.960 2024/06/18 15:39:42,093000,44.980 2024/06/18 15:39:42,103000,44.960 2024/06/18 15:39:42,113000,44.970 2024/06/18 15:39:42,123000,44.970 2024/06/18 15:39:42,133000,44.970 2024/06/18 15:39:42,143000,44.970 2024/06/18 15:39:42,153000,44.980 2024/06/18 15:39:42,163000,44.990 2024/06/18 15:39:42,173000,44.960 2024/06/18 15:39:42,183000,44.960 2024/06/18 15:39:42,193000,44.970 2024/06/18 15:39:42,203000,44.960 2024/06/18 15:39:42,213000,44.970 2024/06/18 15:39:42,223000,44.980 2024/06/18 15:39:42,233000,44.960 2024/06/18 15:39:42,243000,44.980 2024/06/18 15:39:42,253000,44.970 2024/06/18 15:39:42,263000,44.960 2024/06/18 15:39:42,273000,44.970 2024/06/18 15:39:42,283000,44.980 2024/06/18 15:39:42,293000,44.990 2024/06/18 15:39:42,303000,44.970 2024/06/18 15:39:42,313000,44.990 2024/06/18 15:39:42,323000,44.960 2024/06/18 15:39:42,333000,44.970 2024/06/18 15:39:42,343000,44.980 2024/06/18 15:39:42,353000,44.980 2024/06/18 15:39:42,363000,44.990 2024/06/18 15:39:42,373000,44.980 2024/06/18 15:39:42,383000,44.980 2024/06/18 15:39:42,393000,44.960 2024/06/18 15:39:42,403000,44.980 2024/06/18 15:39:42,413000,44.970 2024/06/18 15:39:42,423000,44.960 2024/06/18 15:39:42,433000,44.970 2024/06/18 15:39:42,443000,44.970 2024/06/18 15:39:42,453000,44.970 2024/06/18 15:39:42,463000,44.980 2024/06/18 15:39:42,473000,44.960 2024/06/18 15:39:42,483000,44.980 2024/06/18 15:39:42,493000,44.970 2024/06/18 15:39:42,503000,44.980 2024/06/18 15:39:42,513000,44.960 2024/06/18 15:39:42,523000,44.970 2024/06/18 15:39:42,533000,44.980 2024/06/18 15:39:42,543000,44.970 2024/06/18 15:39:42,553000,44.980 2024/06/18 15:39:42,563000,44.990 2024/06/18 15:39:42,573000,44.970 2024/06/18 15:39:42,583000,44.970 2024/06/18 15:39:42,593000,44.970 2024/06/18 15:39:42,603000,44.960 2024/06/18 15:39:42,613000,44.980 2024/06/18 15:39:42,623000,44.960 2024/06/18 15:39:42,633000,44.960 2024/06/18 15:39:42,643000,44.990 2024/06/18 15:39:42,653000,44.980 2024/06/18 15:39:42,663000,44.960 2024/06/18 15:39:42,673000,44.980 2024/06/18 15:39:42,683000,44.990 2024/06/18 15:39:42,693000,44.960 2024/06/18 15:39:42,703000,44.960 2024/06/18 15:39:42,713000,44.970 2024/06/18 15:39:42,723000,44.980 2024/06/18 15:39:42,733000,44.990 2024/06/18 15:39:42,743000,44.970 2024/06/18 15:39:42,753000,44.980 2024/06/18 15:39:42,763000,44.960 2024/06/18 15:39:42,773000,44.990 2024/06/18 15:39:42,783000,44.970 2024/06/18 15:39:42,793000,44.980 2024/06/18 15:39:42,803000,44.980 2024/06/18 15:39:42,813000,44.950 2024/06/18 15:39:42,823000,44.970 2024/06/18 15:39:42,833000,44.990 2024/06/18 15:39:42,843000,44.960 2024/06/18 15:39:42,853000,44.970 2024/06/18 15:39:42,863000,44.960 2024/06/18 15:39:42,873000,44.960 2024/06/18 15:39:42,883000,44.940 2024/06/18 15:39:42,893000,44.980 2024/06/18 15:39:42,903000,44.980 2024/06/18 15:39:42,913000,44.980 2024/06/18 15:39:42,923000,44.960 2024/06/18 15:39:42,933000,44.960 2024/06/18 15:39:42,943000,44.960 2024/06/18 15:39:42,953000,44.980 2024/06/18 15:39:42,963000,44.990 2024/06/18 15:39:42,973000,44.970 2024/06/18 15:39:42,983000,44.950 2024/06/18 15:39:42,993000,44.940 2024/06/18 15:39:43,003000,44.970 2024/06/18 15:39:43,013000,44.960 2024/06/18 15:39:43,023000,44.990 2024/06/18 15:39:43,033000,44.980 2024/06/18 15:39:43,043000,44.980 2024/06/18 15:39:43,053000,44.990 2024/06/18 15:39:43,063000,44.990 2024/06/18 15:39:43,073000,44.980 2024/06/18 15:39:43,083000,44.960 2024/06/18 15:39:43,093000,44.970 2024/06/18 15:39:43,103000,44.950 2024/06/18 15:39:43,113000,44.980 2024/06/18 15:39:43,123000,44.960 2024/06/18 15:39:43,133000,44.970 2024/06/18 15:39:43,143000,44.960 2024/06/18 15:39:43,153000,44.970 2024/06/18 15:39:43,163000,44.970 2024/06/18 15:39:43,173000,44.980 2024/06/18 15:39:43,183000,44.990 2024/06/18 15:39:43,193000,44.950 2024/06/18 15:39:43,203000,44.980 2024/06/18 15:39:43,213000,44.970 2024/06/18 15:39:43,223000,44.960 2024/06/18 15:39:43,233000,44.980 2024/06/18 15:39:43,243000,44.970 2024/06/18 15:39:43,253000,44.970 2024/06/18 15:39:43,263000,44.960 2024/06/18 15:39:43,273000,44.980 2024/06/18 15:39:43,283000,44.950 2024/06/18 15:39:43,293000,44.960 2024/06/18 15:39:43,303000,44.970 2024/06/18 15:39:43,313000,44.980 2024/06/18 15:39:43,323000,44.970 2024/06/18 15:39:43,333000,44.980 2024/06/18 15:39:43,343000,44.980 2024/06/18 15:39:43,353000,44.960 2024/06/18 15:39:43,363000,44.970 2024/06/18 15:39:43,373000,44.980 2024/06/18 15:39:43,383000,44.970 2024/06/18 15:39:43,393000,44.960 2024/06/18 15:39:43,403000,44.970 2024/06/18 15:39:43,413000,44.960 2024/06/18 15:39:43,423000,44.980 2024/06/18 15:39:43,433000,44.970 2024/06/18 15:39:43,443000,44.970 2024/06/18 15:39:43,453000,44.980 2024/06/18 15:39:43,463000,44.990 2024/06/18 15:39:43,473000,44.960 2024/06/18 15:39:43,483000,44.970 2024/06/18 15:39:43,493000,44.990 2024/06/18 15:39:43,503000,44.950 2024/06/18 15:39:43,513000,44.970 2024/06/18 15:39:43,523000,44.960 2024/06/18 15:39:43,533000,44.970 2024/06/18 15:39:43,543000,44.960 2024/06/18 15:39:43,553000,44.960 2024/06/18 15:39:43,563000,44.970 2024/06/18 15:39:43,573000,44.950 2024/06/18 15:39:43,583000,44.990 2024/06/18 15:39:43,593000,44.970 2024/06/18 15:39:43,603000,44.960 2024/06/18 15:39:43,613000,44.980 2024/06/18 15:39:43,623000,44.980 2024/06/18 15:39:43,633000,44.980 2024/06/18 15:39:43,643000,44.980 2024/06/18 15:39:43,653000,44.990 2024/06/18 15:39:43,663000,44.960 2024/06/18 15:39:43,673000,44.960 2024/06/18 15:39:43,683000,44.980 2024/06/18 15:39:43,693000,44.970 2024/06/18 15:39:43,703000,44.990 2024/06/18 15:39:43,713000,44.980 2024/06/18 15:39:43,723000,44.960 2024/06/18 15:39:43,733000,44.990 2024/06/18 15:39:43,743000,44.980 2024/06/18 15:39:43,753000,44.970 2024/06/18 15:39:43,763000,44.970 2024/06/18 15:39:43,773000,44.980 2024/06/18 15:39:43,783000,44.960 2024/06/18 15:39:43,793000,44.980 2024/06/18 15:39:43,803000,44.980 2024/06/18 15:39:43,813000,44.980 2024/06/18 15:39:43,823000,44.970 2024/06/18 15:39:43,833000,44.980 2024/06/18 15:39:43,843000,44.980 2024/06/18 15:39:43,853000,44.960 2024/06/18 15:39:43,863000,44.980 2024/06/18 15:39:43,873000,44.980 2024/06/18 15:39:43,883000,44.960 2024/06/18 15:39:43,893000,44.990 2024/06/18 15:39:43,903000,44.980 2024/06/18 15:39:43,913000,44.960 2024/06/18 15:39:43,923000,44.960 2024/06/18 15:39:43,933000,44.980 2024/06/18 15:39:43,943000,44.970 2024/06/18 15:39:43,953000,44.960 2024/06/18 15:39:43,963000,44.970 2024/06/18 15:39:43,973000,44.980 2024/06/18 15:39:43,983000,44.970 2024/06/18 15:39:43,993000,44.970 2024/06/18 15:39:44,003000,44.960 2024/06/18 15:39:44,013000,44.980 2024/06/18 15:39:44,023000,44.980 2024/06/18 15:39:44,033000,44.970 2024/06/18 15:39:44,043000,44.980 2024/06/18 15:39:44,053000,44.980 2024/06/18 15:39:44,063000,44.960 2024/06/18 15:39:44,073000,44.940 2024/06/18 15:39:44,083000,44.970 2024/06/18 15:39:44,093000,44.990 2024/06/18 15:39:44,103000,44.970 2024/06/18 15:39:44,113000,44.960 2024/06/18 15:39:44,123000,44.970 2024/06/18 15:39:44,133000,44.990 2024/06/18 15:39:44,143000,44.970 2024/06/18 15:39:44,153000,44.980 2024/06/18 15:39:44,163000,44.980 2024/06/18 15:39:44,173000,44.980 2024/06/18 15:39:44,183000,44.960 2024/06/18 15:39:44,193000,44.960 2024/06/18 15:39:44,203000,44.960 2024/06/18 15:39:44,213000,44.990 2024/06/18 15:39:44,223000,44.940 2024/06/18 15:39:44,233000,44.980 2024/06/18 15:39:44,243000,44.980 2024/06/18 15:39:44,253000,44.980 2024/06/18 15:39:44,263000,44.990 2024/06/18 15:39:44,273000,44.970 2024/06/18 15:39:44,283000,44.970 2024/06/18 15:39:44,293000,44.990 2024/06/18 15:39:44,303000,44.970 2024/06/18 15:39:44,313000,44.980 2024/06/18 15:39:44,323000,44.990 2024/06/18 15:39:44,333000,44.970 2024/06/18 15:39:44,343000,44.960 2024/06/18 15:39:44,353000,44.980 2024/06/18 15:39:44,363000,44.970 2024/06/18 15:39:44,373000,44.980 2024/06/18 15:39:44,383000,44.960 2024/06/18 15:39:44,393000,44.960 2024/06/18 15:39:44,403000,44.970 2024/06/18 15:39:44,413000,44.960 2024/06/18 15:39:44,423000,44.980 2024/06/18 15:39:44,433000,44.970 2024/06/18 15:39:44,443000,44.960 2024/06/18 15:39:44,453000,44.990 2024/06/18 15:39:44,463000,44.960 2024/06/18 15:39:44,473000,44.960 2024/06/18 15:39:44,483000,44.980 2024/06/18 15:39:44,493000,44.980 2024/06/18 15:39:44,503000,44.970 2024/06/18 15:39:44,513000,44.970 2024/06/18 15:39:44,523000,44.990 2024/06/18 15:39:44,533000,44.960 2024/06/18 15:39:44,543000,44.990 2024/06/18 15:39:44,553000,44.970 2024/06/18 15:39:44,563000,44.990 2024/06/18 15:39:44,573000,44.970 2024/06/18 15:39:44,583000,44.990 2024/06/18 15:39:44,593000,44.980 2024/06/18 15:39:44,603000,44.960 2024/06/18 15:39:44,613000,44.980 2024/06/18 15:39:44,623000,44.960 2024/06/18 15:39:44,633000,44.960 2024/06/18 15:39:44,643000,44.960 2024/06/18 15:39:44,653000,44.970 2024/06/18 15:39:44,663000,44.980 2024/06/18 15:39:44,673000,44.990 2024/06/18 15:39:44,683000,44.960 2024/06/18 15:39:44,693000,44.970 2024/06/18 15:39:44,703000,44.970 2024/06/18 15:39:44,713000,44.960 2024/06/18 15:39:44,723000,44.960 2024/06/18 15:39:44,733000,44.970 2024/06/18 15:39:44,743000,44.960 2024/06/18 15:39:44,753000,44.960 2024/06/18 15:39:44,763000,44.970 2024/06/18 15:39:44,773000,44.980 2024/06/18 15:39:44,783000,44.970 2024/06/18 15:39:44,793000,44.980 2024/06/18 15:39:44,803000,44.970 2024/06/18 15:39:44,813000,44.960 2024/06/18 15:39:44,823000,44.970 2024/06/18 15:39:44,833000,44.980 2024/06/18 15:39:44,843000,44.960 2024/06/18 15:39:44,853000,44.970 2024/06/18 15:39:44,863000,44.980 2024/06/18 15:39:44,873000,45.000 2024/06/18 15:39:44,883000,44.960 2024/06/18 15:39:44,893000,44.980 2024/06/18 15:39:44,903000,44.980 2024/06/18 15:39:44,913000,44.950 2024/06/18 15:39:44,923000,44.980 2024/06/18 15:39:44,933000,44.970 2024/06/18 15:39:44,943000,44.960 2024/06/18 15:39:44,953000,44.980 2024/06/18 15:39:44,963000,44.980 2024/06/18 15:39:44,973000,44.980 2024/06/18 15:39:44,983000,44.990 2024/06/18 15:39:44,993000,44.970 2024/06/18 15:39:45,003000,44.970 2024/06/18 15:39:45,013000,44.980 2024/06/18 15:39:45,023000,44.970 2024/06/18 15:39:45,033000,44.980 2024/06/18 15:39:45,043000,44.980 2024/06/18 15:39:45,053000,44.970 2024/06/18 15:39:45,063000,44.960 2024/06/18 15:39:45,073000,44.960 2024/06/18 15:39:45,083000,44.960 2024/06/18 15:39:45,093000,44.970 2024/06/18 15:39:45,103000,44.990 2024/06/18 15:39:45,113000,44.970 2024/06/18 15:39:45,123000,44.950 2024/06/18 15:39:45,133000,44.960 2024/06/18 15:39:45,143000,44.980 2024/06/18 15:39:45,153000,44.960 2024/06/18 15:39:45,163000,44.960 2024/06/18 15:39:45,173000,44.990 2024/06/18 15:39:45,183000,44.960 2024/06/18 15:39:45,193000,44.980 2024/06/18 15:39:45,203000,44.980 2024/06/18 15:39:45,213000,44.960 2024/06/18 15:39:45,223000,44.970 2024/06/18 15:39:45,233000,44.990 2024/06/18 15:39:45,243000,44.960 2024/06/18 15:39:45,253000,44.980 2024/06/18 15:39:45,263000,44.970 2024/06/18 15:39:45,273000,44.990 2024/06/18 15:39:45,283000,44.970 2024/06/18 15:39:45,293000,44.960 2024/06/18 15:39:45,303000,44.980 2024/06/18 15:39:45,313000,44.960 2024/06/18 15:39:45,323000,45.000 2024/06/18 15:39:45,333000,44.980 2024/06/18 15:39:45,343000,44.980 2024/06/18 15:39:45,353000,44.980 2024/06/18 15:39:45,363000,44.960 2024/06/18 15:39:45,373000,44.960 2024/06/18 15:39:45,383000,44.980 2024/06/18 15:39:45,393000,44.960 2024/06/18 15:39:45,403000,44.960 2024/06/18 15:39:45,413000,44.970 2024/06/18 15:39:45,423000,44.970 2024/06/18 15:39:45,433000,44.980 2024/06/18 15:39:45,443000,44.960 2024/06/18 15:39:45,453000,44.960 2024/06/18 15:39:45,463000,44.980 2024/06/18 15:39:45,473000,44.970 2024/06/18 15:39:45,483000,44.980 2024/06/18 15:39:45,493000,44.980 2024/06/18 15:39:45,503000,44.970 2024/06/18 15:39:45,513000,44.970 2024/06/18 15:39:45,523000,44.970 2024/06/18 15:39:45,533000,44.970 2024/06/18 15:39:45,543000,44.970 2024/06/18 15:39:45,553000,44.980 2024/06/18 15:39:45,563000,44.960 2024/06/18 15:39:45,573000,44.960 2024/06/18 15:39:45,583000,44.970 2024/06/18 15:39:45,593000,44.960 2024/06/18 15:39:45,603000,44.960 2024/06/18 15:39:45,613000,44.980 2024/06/18 15:39:45,623000,44.970 2024/06/18 15:39:45,633000,44.980 2024/06/18 15:39:45,643000,44.960 2024/06/18 15:39:45,653000,44.970 2024/06/18 15:39:45,663000,44.980 2024/06/18 15:39:45,673000,44.990 2024/06/18 15:39:45,683000,44.980 2024/06/18 15:39:45,693000,44.980 2024/06/18 15:39:45,703000,44.970 2024/06/18 15:39:45,713000,44.970 2024/06/18 15:39:45,723000,44.960 2024/06/18 15:39:45,733000,44.980 2024/06/18 15:39:45,743000,44.980 2024/06/18 15:39:45,753000,44.960 2024/06/18 15:39:45,763000,44.980 2024/06/18 15:39:45,773000,44.970 2024/06/18 15:39:45,783000,44.950 2024/06/18 15:39:45,793000,44.960 2024/06/18 15:39:45,803000,44.970 2024/06/18 15:39:45,813000,44.970 2024/06/18 15:39:45,823000,44.970 2024/06/18 15:39:45,833000,44.990 2024/06/18 15:39:45,843000,44.960 2024/06/18 15:39:45,853000,44.980 2024/06/18 15:39:45,863000,44.980 2024/06/18 15:39:45,873000,44.970 2024/06/18 15:39:45,883000,44.980 2024/06/18 15:39:45,893000,44.960 2024/06/18 15:39:45,903000,44.970 2024/06/18 15:39:45,913000,44.950 2024/06/18 15:39:45,923000,44.970 2024/06/18 15:39:45,933000,44.980 2024/06/18 15:39:45,943000,44.970 2024/06/18 15:39:45,953000,44.990 2024/06/18 15:39:45,963000,44.980 2024/06/18 15:39:45,973000,44.960 2024/06/18 15:39:45,983000,44.990 2024/06/18 15:39:45,993000,44.980 2024/06/18 15:39:46,003000,44.970 2024/06/18 15:39:46,013000,44.980 2024/06/18 15:39:46,023000,44.960 2024/06/18 15:39:46,033000,44.960 2024/06/18 15:39:46,043000,44.980 2024/06/18 15:39:46,053000,44.970 2024/06/18 15:39:46,063000,44.970 2024/06/18 15:39:46,073000,44.970 2024/06/18 15:39:46,083000,44.980 2024/06/18 15:39:46,093000,44.970 2024/06/18 15:39:46,103000,44.990 2024/06/18 15:39:46,113000,44.970 2024/06/18 15:39:46,123000,44.980 2024/06/18 15:39:46,133000,44.980 2024/06/18 15:39:46,143000,44.960 2024/06/18 15:39:46,153000,44.970 2024/06/18 15:39:46,163000,44.980 2024/06/18 15:39:46,173000,44.960 2024/06/18 15:39:46,183000,44.960 2024/06/18 15:39:46,193000,44.960 2024/06/18 15:39:46,203000,44.980 2024/06/18 15:39:46,213000,44.980 2024/06/18 15:39:46,223000,44.970 2024/06/18 15:39:46,233000,44.970 2024/06/18 15:39:46,243000,44.980 2024/06/18 15:39:46,253000,44.970 2024/06/18 15:39:46,263000,44.980 2024/06/18 15:39:46,273000,44.970 2024/06/18 15:39:46,283000,44.970 2024/06/18 15:39:46,293000,44.980 2024/06/18 15:39:46,303000,44.970 2024/06/18 15:39:46,313000,44.980 2024/06/18 15:39:46,323000,44.960 2024/06/18 15:39:46,333000,44.980 2024/06/18 15:39:46,343000,44.980 2024/06/18 15:39:46,353000,44.970 2024/06/18 15:39:46,363000,44.970 2024/06/18 15:39:46,373000,44.980 2024/06/18 15:39:46,383000,44.970 2024/06/18 15:39:46,393000,44.970 2024/06/18 15:39:46,403000,44.980 2024/06/18 15:39:46,413000,44.970 2024/06/18 15:39:46,423000,44.980 2024/06/18 15:39:46,433000,44.970 2024/06/18 15:39:46,443000,44.990 2024/06/18 15:39:46,453000,44.960 2024/06/18 15:39:46,463000,44.970 2024/06/18 15:39:46,473000,44.960 2024/06/18 15:39:46,483000,44.980 2024/06/18 15:39:46,493000,44.980 2024/06/18 15:39:46,503000,44.970 2024/06/18 15:39:46,513000,44.970 2024/06/18 15:39:46,523000,44.980 2024/06/18 15:39:46,533000,44.980 2024/06/18 15:39:46,543000,44.980 2024/06/18 15:39:46,553000,44.970 2024/06/18 15:39:46,563000,44.970 2024/06/18 15:39:46,573000,44.970 2024/06/18 15:39:46,583000,44.970 2024/06/18 15:39:46,593000,44.960 2024/06/18 15:39:46,603000,44.960 2024/06/18 15:39:46,613000,44.960 2024/06/18 15:39:46,623000,44.980 2024/06/18 15:39:46,633000,44.970 2024/06/18 15:39:46,643000,44.960 2024/06/18 15:39:46,653000,44.960 2024/06/18 15:39:46,663000,44.990 2024/06/18 15:39:46,673000,44.980 2024/06/18 15:39:46,683000,44.990 2024/06/18 15:39:46,693000,44.960 2024/06/18 15:39:46,703000,45.000 2024/06/18 15:39:46,713000,44.980 2024/06/18 15:39:46,723000,44.970 2024/06/18 15:39:46,733000,44.970 2024/06/18 15:39:46,743000,44.960 2024/06/18 15:39:46,753000,44.980 2024/06/18 15:39:46,763000,44.960 2024/06/18 15:39:46,773000,44.960 2024/06/18 15:39:46,783000,44.970 2024/06/18 15:39:46,793000,44.960 2024/06/18 15:39:46,803000,44.960 2024/06/18 15:39:46,813000,44.960 2024/06/18 15:39:46,823000,44.980 2024/06/18 15:39:46,833000,44.970 2024/06/18 15:39:46,843000,44.970 2024/06/18 15:39:46,853000,44.960 2024/06/18 15:39:46,863000,44.960 2024/06/18 15:39:46,873000,44.960 2024/06/18 15:39:46,883000,44.970 2024/06/18 15:39:46,893000,44.970 2024/06/18 15:39:46,903000,44.950 2024/06/18 15:39:46,913000,44.960 2024/06/18 15:39:46,923000,44.970 2024/06/18 15:39:46,933000,44.970 2024/06/18 15:39:46,943000,44.970 2024/06/18 15:39:46,953000,44.980 2024/06/18 15:39:46,963000,44.960 2024/06/18 15:39:46,973000,44.980 2024/06/18 15:39:46,983000,44.990 2024/06/18 15:39:46,993000,44.960 2024/06/18 15:39:47,003000,44.960 2024/06/18 15:39:47,013000,44.970 2024/06/18 15:39:47,023000,44.950 2024/06/18 15:39:47,033000,44.960 2024/06/18 15:39:47,043000,44.960 2024/06/18 15:39:47,053000,44.960 2024/06/18 15:39:47,063000,44.980 2024/06/18 15:39:47,073000,44.980 2024/06/18 15:39:47,083000,44.960 2024/06/18 15:39:47,093000,44.970 2024/06/18 15:39:47,103000,44.960 2024/06/18 15:39:47,113000,44.960 2024/06/18 15:39:47,123000,44.980 2024/06/18 15:39:47,133000,44.960 2024/06/18 15:39:47,143000,44.980 2024/06/18 15:39:47,153000,44.960 2024/06/18 15:39:47,163000,44.980 2024/06/18 15:39:47,173000,44.960 2024/06/18 15:39:47,183000,44.950 2024/06/18 15:39:47,193000,44.970 2024/06/18 15:39:47,203000,44.990 2024/06/18 15:39:47,213000,44.980 2024/06/18 15:39:47,223000,44.980 2024/06/18 15:39:47,233000,44.980 2024/06/18 15:39:47,243000,44.990 2024/06/18 15:39:47,253000,44.960 2024/06/18 15:39:47,263000,44.990 2024/06/18 15:39:47,273000,44.960 2024/06/18 15:39:47,283000,44.970 2024/06/18 15:39:47,293000,44.980 2024/06/18 15:39:47,303000,44.970 2024/06/18 15:39:47,313000,44.970 2024/06/18 15:39:47,323000,44.990 2024/06/18 15:39:47,333000,44.980 2024/06/18 15:39:47,343000,44.970 2024/06/18 15:39:47,353000,44.960 2024/06/18 15:39:47,363000,44.970 2024/06/18 15:39:47,373000,44.980 2024/06/18 15:39:47,383000,44.980 2024/06/18 15:39:47,393000,44.940 2024/06/18 15:39:47,403000,44.960 2024/06/18 15:39:47,413000,44.980 2024/06/18 15:39:47,423000,44.970 2024/06/18 15:39:47,433000,44.980 2024/06/18 15:39:47,443000,44.980 2024/06/18 15:39:47,453000,44.970 2024/06/18 15:39:47,463000,44.960 2024/06/18 15:39:47,473000,44.980 2024/06/18 15:39:47,483000,44.970 2024/06/18 15:39:47,493000,44.970 2024/06/18 15:39:47,503000,44.980 2024/06/18 15:39:47,513000,44.980 2024/06/18 15:39:47,523000,44.960 2024/06/18 15:39:47,533000,44.960 2024/06/18 15:39:47,543000,44.970 2024/06/18 15:39:47,553000,44.980 2024/06/18 15:39:47,563000,44.970 2024/06/18 15:39:47,573000,44.960 2024/06/18 15:39:47,583000,44.970 2024/06/18 15:39:47,593000,44.970 2024/06/18 15:39:47,603000,44.980 2024/06/18 15:39:47,613000,44.970 2024/06/18 15:39:47,623000,44.970 2024/06/18 15:39:47,633000,44.970 2024/06/18 15:39:47,643000,44.980 2024/06/18 15:39:47,653000,44.980 2024/06/18 15:39:47,663000,44.980 2024/06/18 15:39:47,673000,44.970 2024/06/18 15:39:47,683000,44.970 2024/06/18 15:39:47,693000,44.980 2024/06/18 15:39:47,703000,44.960 2024/06/18 15:39:47,713000,44.980 2024/06/18 15:39:47,723000,44.960 2024/06/18 15:39:47,733000,44.980 2024/06/18 15:39:47,743000,44.970 2024/06/18 15:39:47,753000,44.980 2024/06/18 15:39:47,763000,44.980 2024/06/18 15:39:47,773000,44.980 2024/06/18 15:39:47,783000,44.980 2024/06/18 15:39:47,793000,44.980 2024/06/18 15:39:47,803000,44.970 2024/06/18 15:39:47,813000,44.970 2024/06/18 15:39:47,823000,44.980 2024/06/18 15:39:47,833000,44.960 2024/06/18 15:39:47,843000,44.990 2024/06/18 15:39:47,853000,44.980 2024/06/18 15:39:47,863000,44.940 2024/06/18 15:39:47,873000,44.970 2024/06/18 15:39:47,883000,44.990 2024/06/18 15:39:47,893000,44.980 2024/06/18 15:39:47,903000,44.960 2024/06/18 15:39:47,913000,44.990 2024/06/18 15:39:47,923000,44.960 2024/06/18 15:39:47,933000,44.980 2024/06/18 15:39:47,943000,44.970 2024/06/18 15:39:47,953000,44.960 2024/06/18 15:39:47,963000,44.970 2024/06/18 15:39:47,973000,44.960 2024/06/18 15:39:47,983000,44.950 2024/06/18 15:39:47,993000,44.970 2024/06/18 15:39:48,003000,44.960 2024/06/18 15:39:48,013000,44.960 2024/06/18 15:39:48,023000,44.970 2024/06/18 15:39:48,033000,44.980 2024/06/18 15:39:48,043000,44.970 2024/06/18 15:39:48,053000,44.960 2024/06/18 15:39:48,063000,44.960 2024/06/18 15:39:48,073000,44.980 2024/06/18 15:39:48,083000,44.970 2024/06/18 15:39:48,093000,44.980 2024/06/18 15:39:48,103000,44.970 2024/06/18 15:39:48,113000,44.980 2024/06/18 15:39:48,123000,44.960 2024/06/18 15:39:48,133000,44.960 2024/06/18 15:39:48,143000,44.960 2024/06/18 15:39:48,153000,44.990 2024/06/18 15:39:48,163000,44.960 2024/06/18 15:39:48,173000,44.990 2024/06/18 15:39:48,183000,44.960 2024/06/18 15:39:48,193000,44.990 2024/06/18 15:39:48,203000,44.960 2024/06/18 15:39:48,213000,44.970 2024/06/18 15:39:48,223000,44.970 2024/06/18 15:39:48,233000,44.960 2024/06/18 15:39:48,243000,44.980 2024/06/18 15:39:48,253000,44.970 2024/06/18 15:39:48,263000,44.960 2024/06/18 15:39:48,273000,44.960 2024/06/18 15:39:48,283000,44.980 2024/06/18 15:39:48,293000,44.980 2024/06/18 15:39:48,303000,44.970 2024/06/18 15:39:48,313000,44.970 2024/06/18 15:39:48,323000,44.980 2024/06/18 15:39:48,333000,44.970 2024/06/18 15:39:48,343000,44.970 2024/06/18 15:39:48,353000,44.960 2024/06/18 15:39:48,363000,44.980 2024/06/18 15:39:48,373000,44.970 2024/06/18 15:39:48,383000,44.970 2024/06/18 15:39:48,393000,44.980 2024/06/18 15:39:48,403000,44.980 2024/06/18 15:39:48,413000,44.990 2024/06/18 15:39:48,423000,44.960 2024/06/18 15:39:48,433000,44.960 2024/06/18 15:39:48,443000,44.980 2024/06/18 15:39:48,453000,44.960 2024/06/18 15:39:48,463000,44.980 2024/06/18 15:39:48,473000,44.980 2024/06/18 15:39:48,483000,44.980 2024/06/18 15:39:48,493000,44.980 2024/06/18 15:39:48,503000,44.980 2024/06/18 15:39:48,513000,44.980 2024/06/18 15:39:48,523000,44.960 2024/06/18 15:39:48,533000,44.980 2024/06/18 15:39:48,543000,44.970 2024/06/18 15:39:48,553000,44.960 2024/06/18 15:39:48,563000,44.980 2024/06/18 15:39:48,573000,44.980 2024/06/18 15:39:48,583000,44.960 2024/06/18 15:39:48,593000,44.940 2024/06/18 15:39:48,603000,44.970 2024/06/18 15:39:48,613000,44.980 2024/06/18 15:39:48,623000,44.980 2024/06/18 15:39:48,633000,44.980 2024/06/18 15:39:48,643000,44.980 2024/06/18 15:39:48,653000,44.960 2024/06/18 15:39:48,663000,44.960 2024/06/18 15:39:48,673000,44.980 2024/06/18 15:39:48,683000,44.980 2024/06/18 15:39:48,693000,44.960 2024/06/18 15:39:48,703000,44.980 2024/06/18 15:39:48,713000,44.990 2024/06/18 15:39:48,723000,44.980 2024/06/18 15:39:48,733000,44.980 2024/06/18 15:39:48,743000,44.970 2024/06/18 15:39:48,753000,44.970 2024/06/18 15:39:48,763000,44.960 2024/06/18 15:39:48,773000,44.970 2024/06/18 15:39:48,783000,44.970 2024/06/18 15:39:48,793000,44.960 2024/06/18 15:39:48,803000,44.940 2024/06/18 15:39:48,813000,44.960 2024/06/18 15:39:48,823000,44.950 2024/06/18 15:39:48,833000,44.960 2024/06/18 15:39:48,843000,44.980 2024/06/18 15:39:48,853000,44.980 2024/06/18 15:39:48,863000,44.970 2024/06/18 15:39:48,873000,44.970 2024/06/18 15:39:48,883000,44.980 2024/06/18 15:39:48,893000,44.980 2024/06/18 15:39:48,903000,44.970 2024/06/18 15:39:48,913000,44.980 2024/06/18 15:39:48,923000,44.970 2024/06/18 15:39:48,933000,44.980 2024/06/18 15:39:48,943000,44.980 2024/06/18 15:39:48,953000,44.960 2024/06/18 15:39:48,963000,44.960 2024/06/18 15:39:48,973000,44.960 2024/06/18 15:39:48,983000,44.970 2024/06/18 15:39:48,993000,44.980 2024/06/18 15:39:49,003000,44.970 2024/06/18 15:39:49,013000,44.960 2024/06/18 15:39:49,023000,44.980 2024/06/18 15:39:49,033000,44.970 2024/06/18 15:39:49,043000,44.960 2024/06/18 15:39:49,053000,44.970 2024/06/18 15:39:49,063000,44.980 2024/06/18 15:39:49,073000,44.970 2024/06/18 15:39:49,083000,44.970 2024/06/18 15:39:49,093000,45.000 2024/06/18 15:39:49,103000,44.960 2024/06/18 15:39:49,113000,44.980 2024/06/18 15:39:49,123000,44.960 2024/06/18 15:39:49,133000,44.980 2024/06/18 15:39:49,143000,44.960 2024/06/18 15:39:49,153000,44.980 2024/06/18 15:39:49,163000,44.980 2024/06/18 15:39:49,173000,44.970 2024/06/18 15:39:49,183000,44.970 2024/06/18 15:39:49,193000,44.960 2024/06/18 15:39:49,203000,44.960 2024/06/18 15:39:49,213000,44.980 2024/06/18 15:39:49,223000,44.980 2024/06/18 15:39:49,233000,44.970 2024/06/18 15:39:49,243000,44.970 2024/06/18 15:39:49,253000,44.980 2024/06/18 15:39:49,263000,44.960 2024/06/18 15:39:49,273000,44.980 2024/06/18 15:39:49,283000,44.960 2024/06/18 15:39:49,293000,44.960 2024/06/18 15:39:49,303000,44.980 2024/06/18 15:39:49,313000,44.980 2024/06/18 15:39:49,323000,44.960 2024/06/18 15:39:49,333000,44.970 2024/06/18 15:39:49,343000,44.960 2024/06/18 15:39:49,353000,44.970 2024/06/18 15:39:49,363000,44.960 2024/06/18 15:39:49,373000,44.980 2024/06/18 15:39:49,383000,44.960 2024/06/18 15:39:49,393000,44.970 2024/06/18 15:39:49,403000,44.960 2024/06/18 15:39:49,413000,44.990 2024/06/18 15:39:49,423000,44.960 2024/06/18 15:39:49,433000,45.000 2024/06/18 15:39:49,443000,44.980 2024/06/18 15:39:49,453000,44.960 2024/06/18 15:39:49,463000,44.980 2024/06/18 15:39:49,473000,44.980 2024/06/18 15:39:49,483000,44.970 2024/06/18 15:39:49,493000,44.980 2024/06/18 15:39:49,503000,44.960 2024/06/18 15:39:49,513000,44.970 2024/06/18 15:39:49,523000,44.980 2024/06/18 15:39:49,533000,44.980 2024/06/18 15:39:49,543000,44.970 2024/06/18 15:39:49,553000,44.960 2024/06/18 15:39:49,563000,44.980 2024/06/18 15:39:49,573000,44.960 2024/06/18 15:39:49,583000,45.000 2024/06/18 15:39:49,593000,44.980 2024/06/18 15:39:49,603000,44.970 2024/06/18 15:39:49,613000,44.960 2024/06/18 15:39:49,623000,44.970 2024/06/18 15:39:49,633000,44.980 2024/06/18 15:39:49,643000,44.970 2024/06/18 15:39:49,653000,44.960 2024/06/18 15:39:49,663000,44.970 2024/06/18 15:39:49,673000,44.980 2024/06/18 15:39:49,683000,44.980 2024/06/18 15:39:49,693000,44.980 2024/06/18 15:39:49,703000,44.960 2024/06/18 15:39:49,713000,44.970 2024/06/18 15:39:49,723000,45.000 2024/06/18 15:39:49,733000,44.960 2024/06/18 15:39:49,743000,44.940 2024/06/18 15:39:49,753000,45.000 2024/06/18 15:39:49,763000,44.960 2024/06/18 15:39:49,773000,44.960 2024/06/18 15:39:49,783000,44.970 2024/06/18 15:39:49,793000,44.970 2024/06/18 15:39:49,803000,44.960 2024/06/18 15:39:49,813000,44.980 2024/06/18 15:39:49,823000,44.970 2024/06/18 15:39:49,833000,44.980 2024/06/18 15:39:49,843000,44.940 2024/06/18 15:39:49,853000,44.980 2024/06/18 15:39:49,863000,44.960 2024/06/18 15:39:49,873000,44.980 2024/06/18 15:39:49,883000,44.970 2024/06/18 15:39:49,893000,44.970 2024/06/18 15:39:49,903000,44.980 2024/06/18 15:39:49,913000,44.950 2024/06/18 15:39:49,923000,44.980 2024/06/18 15:39:49,933000,44.980 2024/06/18 15:39:49,943000,44.980 2024/06/18 15:39:49,953000,44.980 2024/06/18 15:39:49,963000,44.960 2024/06/18 15:39:49,973000,44.980 2024/06/18 15:39:49,983000,44.970 2024/06/18 15:39:49,993000,44.970 2024/06/18 15:39:50,003000,44.980 2024/06/18 15:39:50,013000,44.960 2024/06/18 15:39:50,023000,44.980 2024/06/18 15:39:50,033000,44.980 2024/06/18 15:39:50,043000,44.980 2024/06/18 15:39:50,053000,44.960 2024/06/18 15:39:50,063000,44.980 2024/06/18 15:39:50,073000,44.980 2024/06/18 15:39:50,083000,44.990 2024/06/18 15:39:50,093000,44.960 2024/06/18 15:39:50,103000,44.960 2024/06/18 15:39:50,113000,44.970 2024/06/18 15:39:50,123000,44.960 2024/06/18 15:39:50,133000,44.980 2024/06/18 15:39:50,143000,44.970 2024/06/18 15:39:50,153000,44.960 2024/06/18 15:39:50,163000,44.970 2024/06/18 15:39:50,173000,44.970 2024/06/18 15:39:50,183000,44.980 2024/06/18 15:39:50,193000,44.980 2024/06/18 15:39:50,203000,44.960 2024/06/18 15:39:50,213000,44.960 2024/06/18 15:39:50,223000,44.960 2024/06/18 15:39:50,233000,44.990 2024/06/18 15:39:50,243000,44.970 2024/06/18 15:39:50,253000,44.970 2024/06/18 15:39:50,263000,44.990 2024/06/18 15:39:50,273000,44.960 2024/06/18 15:39:50,283000,44.990 2024/06/18 15:39:50,293000,44.970 2024/06/18 15:39:50,303000,44.960 2024/06/18 15:39:50,313000,44.980 2024/06/18 15:39:50,323000,44.970 2024/06/18 15:39:50,333000,44.980 2024/06/18 15:39:50,343000,44.980 2024/06/18 15:39:50,353000,44.960 2024/06/18 15:39:50,363000,44.990 2024/06/18 15:39:50,373000,44.980 2024/06/18 15:39:50,383000,44.990 2024/06/18 15:39:50,393000,44.970 2024/06/18 15:39:50,403000,44.970 2024/06/18 15:39:50,413000,44.970 2024/06/18 15:39:50,423000,44.980 2024/06/18 15:39:50,433000,44.970 2024/06/18 15:39:50,443000,44.990 2024/06/18 15:39:50,453000,44.970 2024/06/18 15:39:50,463000,44.970 2024/06/18 15:39:50,473000,44.960 2024/06/18 15:39:50,483000,44.970 2024/06/18 15:39:50,493000,44.960 2024/06/18 15:39:50,503000,44.960 2024/06/18 15:39:50,513000,44.940 2024/06/18 15:39:50,523000,44.970 2024/06/18 15:39:50,533000,44.970 2024/06/18 15:39:50,543000,44.960 2024/06/18 15:39:50,553000,44.980 2024/06/18 15:39:50,563000,44.980 2024/06/18 15:39:50,573000,44.960 2024/06/18 15:39:50,583000,44.960 2024/06/18 15:39:50,593000,44.960 2024/06/18 15:39:50,603000,44.960 2024/06/18 15:39:50,613000,44.970 2024/06/18 15:39:50,623000,44.960 2024/06/18 15:39:50,633000,44.970 2024/06/18 15:39:50,643000,44.980 2024/06/18 15:39:50,653000,44.990 2024/06/18 15:39:50,663000,44.970 2024/06/18 15:39:50,673000,44.960 2024/06/18 15:39:50,683000,44.980 2024/06/18 15:39:50,693000,44.980 2024/06/18 15:39:50,703000,44.960 2024/06/18 15:39:50,713000,44.970 2024/06/18 15:39:50,723000,44.960 2024/06/18 15:39:50,733000,44.960 2024/06/18 15:39:50,743000,44.990 2024/06/18 15:39:50,753000,44.970 2024/06/18 15:39:50,763000,44.960 2024/06/18 15:39:50,773000,44.960 2024/06/18 15:39:50,783000,44.980 2024/06/18 15:39:50,793000,44.980 2024/06/18 15:39:50,803000,44.980 2024/06/18 15:39:50,813000,44.980 2024/06/18 15:39:50,823000,44.980 2024/06/18 15:39:50,833000,44.980 2024/06/18 15:39:50,843000,44.980 2024/06/18 15:39:50,853000,44.960 2024/06/18 15:39:50,863000,44.970 2024/06/18 15:39:50,873000,44.980 2024/06/18 15:39:50,883000,44.960 2024/06/18 15:39:50,893000,44.970 2024/06/18 15:39:50,903000,44.970 2024/06/18 15:39:50,913000,44.980 2024/06/18 15:39:50,923000,44.960 2024/06/18 15:39:50,933000,44.960 2024/06/18 15:39:50,943000,44.970 2024/06/18 15:39:50,953000,44.970 2024/06/18 15:39:50,963000,44.990 2024/06/18 15:39:50,973000,44.940 2024/06/18 15:39:50,983000,44.990 2024/06/18 15:39:50,993000,44.960 2024/06/18 15:39:51,003000,44.970 2024/06/18 15:39:51,013000,44.950 2024/06/18 15:39:51,023000,44.970 2024/06/18 15:39:51,033000,44.980 2024/06/18 15:39:51,043000,44.970 2024/06/18 15:39:51,053000,44.980 2024/06/18 15:39:51,063000,44.980 2024/06/18 15:39:51,073000,44.960 2024/06/18 15:39:51,083000,44.980 2024/06/18 15:39:51,093000,44.990 2024/06/18 15:39:51,103000,44.970 2024/06/18 15:39:51,113000,44.960 2024/06/18 15:39:51,123000,44.980 2024/06/18 15:39:51,133000,44.960 2024/06/18 15:39:51,143000,44.960 2024/06/18 15:39:51,153000,44.970 2024/06/18 15:39:51,163000,44.960 2024/06/18 15:39:51,173000,44.970 2024/06/18 15:39:51,183000,44.970 2024/06/18 15:39:51,193000,44.970 2024/06/18 15:39:51,203000,44.960 2024/06/18 15:39:51,213000,44.960 2024/06/18 15:39:51,223000,44.980 2024/06/18 15:39:51,233000,44.970 2024/06/18 15:39:51,243000,44.980 2024/06/18 15:39:51,253000,44.940 2024/06/18 15:39:51,263000,44.980 2024/06/18 15:39:51,273000,44.970 2024/06/18 15:39:51,283000,44.960 2024/06/18 15:39:51,293000,44.970 2024/06/18 15:39:51,303000,44.980 2024/06/18 15:39:51,313000,44.970 2024/06/18 15:39:51,323000,44.980 2024/06/18 15:39:51,333000,44.960 2024/06/18 15:39:51,343000,44.980 2024/06/18 15:39:51,353000,44.960 2024/06/18 15:39:51,363000,44.980 2024/06/18 15:39:51,373000,44.990 2024/06/18 15:39:51,383000,44.980 2024/06/18 15:39:51,393000,44.970 2024/06/18 15:39:51,403000,44.970 2024/06/18 15:39:51,413000,44.980 2024/06/18 15:39:51,423000,45.000 2024/06/18 15:39:51,433000,44.960 2024/06/18 15:39:51,443000,44.990 2024/06/18 15:39:51,453000,44.960 2024/06/18 15:39:51,463000,44.970 2024/06/18 15:39:51,473000,44.960 2024/06/18 15:39:51,483000,44.980 2024/06/18 15:39:51,493000,44.980 2024/06/18 15:39:51,503000,44.960 2024/06/18 15:39:51,513000,44.960 2024/06/18 15:39:51,523000,45.000 2024/06/18 15:39:51,533000,44.960 2024/06/18 15:39:51,543000,44.980 2024/06/18 15:39:51,553000,44.970 2024/06/18 15:39:51,563000,44.980 2024/06/18 15:39:51,573000,44.970 2024/06/18 15:39:51,583000,44.990 2024/06/18 15:39:51,593000,44.960 2024/06/18 15:39:51,603000,44.980 2024/06/18 15:39:51,613000,44.980 2024/06/18 15:39:51,623000,45.000 2024/06/18 15:39:51,633000,44.980 2024/06/18 15:39:51,643000,44.980 2024/06/18 15:39:51,653000,44.980 2024/06/18 15:39:51,663000,44.970 2024/06/18 15:39:51,673000,44.980 2024/06/18 15:39:51,683000,44.960 2024/06/18 15:39:51,693000,44.970 2024/06/18 15:39:51,703000,44.970 2024/06/18 15:39:51,713000,44.960 2024/06/18 15:39:51,723000,45.000 2024/06/18 15:39:51,733000,44.980 2024/06/18 15:39:51,743000,44.960 2024/06/18 15:39:51,753000,44.960 2024/06/18 15:39:51,763000,44.980 2024/06/18 15:39:51,773000,44.990 2024/06/18 15:39:51,783000,44.960 2024/06/18 15:39:51,793000,44.980 2024/06/18 15:39:51,803000,44.980 2024/06/18 15:39:51,813000,44.960 2024/06/18 15:39:51,823000,44.980 2024/06/18 15:39:51,833000,44.980 2024/06/18 15:39:51,843000,44.990 2024/06/18 15:39:51,853000,44.970 2024/06/18 15:39:51,863000,44.960 2024/06/18 15:39:51,873000,44.970 2024/06/18 15:39:51,883000,44.960 2024/06/18 15:39:51,893000,44.970 2024/06/18 15:39:51,903000,44.980 2024/06/18 15:39:51,913000,44.970 2024/06/18 15:39:51,923000,44.970 2024/06/18 15:39:51,933000,44.990 2024/06/18 15:39:51,943000,44.980 2024/06/18 15:39:51,953000,44.980 2024/06/18 15:39:51,963000,44.980 2024/06/18 15:39:51,973000,44.980 2024/06/18 15:39:51,983000,44.980 2024/06/18 15:39:51,993000,44.960 2024/06/18 15:39:52,003000,44.980 2024/06/18 15:39:52,013000,44.970 2024/06/18 15:39:52,023000,45.000 2024/06/18 15:39:52,033000,44.980 2024/06/18 15:39:52,043000,44.970 2024/06/18 15:39:52,053000,44.980 2024/06/18 15:39:52,063000,44.980 2024/06/18 15:39:52,073000,44.980 2024/06/18 15:39:52,083000,44.970 2024/06/18 15:39:52,093000,44.980 2024/06/18 15:39:52,103000,44.980 2024/06/18 15:39:52,113000,44.980 2024/06/18 15:39:52,123000,44.970 2024/06/18 15:39:52,133000,44.970 2024/06/18 15:39:52,143000,44.980 2024/06/18 15:39:52,153000,44.950 2024/06/18 15:39:52,163000,44.970 2024/06/18 15:39:52,173000,44.980 2024/06/18 15:39:52,183000,44.980 2024/06/18 15:39:52,193000,44.960 2024/06/18 15:39:52,203000,44.960 2024/06/18 15:39:52,213000,45.000 2024/06/18 15:39:52,223000,44.960 2024/06/18 15:39:52,233000,44.960 2024/06/18 15:39:52,243000,44.960 2024/06/18 15:39:52,253000,44.960 2024/06/18 15:39:52,263000,44.970 2024/06/18 15:39:52,273000,44.980 2024/06/18 15:39:52,283000,44.960 2024/06/18 15:39:52,293000,44.980 2024/06/18 15:39:52,303000,44.970 2024/06/18 15:39:52,313000,44.980 2024/06/18 15:39:52,323000,44.980 2024/06/18 15:39:52,333000,44.980 2024/06/18 15:39:52,343000,44.960 2024/06/18 15:39:52,353000,44.970 2024/06/18 15:39:52,363000,44.990 2024/06/18 15:39:52,373000,44.970 2024/06/18 15:39:52,383000,44.970 2024/06/18 15:39:52,393000,44.950 2024/06/18 15:39:52,403000,44.980 2024/06/18 15:39:52,413000,44.980 2024/06/18 15:39:52,423000,45.000 2024/06/18 15:39:52,433000,44.960 2024/06/18 15:39:52,443000,44.970 2024/06/18 15:39:52,453000,44.960 2024/06/18 15:39:52,463000,44.980 2024/06/18 15:39:52,473000,44.970 2024/06/18 15:39:52,483000,44.960 2024/06/18 15:39:52,493000,44.970 2024/06/18 15:39:52,503000,44.960 2024/06/18 15:39:52,513000,44.960 2024/06/18 15:39:52,523000,44.990 2024/06/18 15:39:52,533000,44.970 2024/06/18 15:39:52,543000,44.980 2024/06/18 15:39:52,553000,44.960 2024/06/18 15:39:52,563000,44.980 2024/06/18 15:39:52,573000,44.980 2024/06/18 15:39:52,583000,44.980 2024/06/18 15:39:52,593000,44.970 2024/06/18 15:39:52,603000,44.960 2024/06/18 15:39:52,613000,44.960 2024/06/18 15:39:52,623000,44.960 2024/06/18 15:39:52,633000,44.980 2024/06/18 15:39:52,643000,44.970 2024/06/18 15:39:52,653000,44.970 2024/06/18 15:39:52,663000,44.980 2024/06/18 15:39:52,673000,44.970 2024/06/18 15:39:52,683000,44.990 2024/06/18 15:39:52,693000,44.970 2024/06/18 15:39:52,703000,44.970 2024/06/18 15:39:52,713000,44.990 2024/06/18 15:39:52,723000,44.980 2024/06/18 15:39:52,733000,44.990 2024/06/18 15:39:52,743000,44.970 2024/06/18 15:39:52,753000,44.960 2024/06/18 15:39:52,763000,45.000 2024/06/18 15:39:52,773000,44.980 2024/06/18 15:39:52,783000,44.970 2024/06/18 15:39:52,793000,44.960 2024/06/18 15:39:52,803000,44.970 2024/06/18 15:39:52,813000,44.970 2024/06/18 15:39:52,823000,44.960 2024/06/18 15:39:52,833000,44.990 2024/06/18 15:39:52,843000,44.960 2024/06/18 15:39:52,853000,44.970 2024/06/18 15:39:52,863000,44.960 2024/06/18 15:39:52,873000,44.990 2024/06/18 15:39:52,883000,44.970 2024/06/18 15:39:52,893000,44.980 2024/06/18 15:39:52,903000,44.990 2024/06/18 15:39:52,913000,44.980 2024/06/18 15:39:52,923000,44.970 2024/06/18 15:39:52,933000,44.980 2024/06/18 15:39:52,943000,44.980 2024/06/18 15:39:52,953000,44.980 2024/06/18 15:39:52,963000,44.970 2024/06/18 15:39:52,973000,44.960 2024/06/18 15:39:52,983000,44.980 2024/06/18 15:39:52,993000,44.970 2024/06/18 15:39:53,003000,44.940 2024/06/18 15:39:53,013000,44.960 2024/06/18 15:39:53,023000,44.980 2024/06/18 15:39:53,033000,44.960 2024/06/18 15:39:53,043000,44.980 2024/06/18 15:39:53,053000,44.960 2024/06/18 15:39:53,063000,44.990 2024/06/18 15:39:53,073000,44.980 2024/06/18 15:39:53,083000,44.970 2024/06/18 15:39:53,093000,44.980 2024/06/18 15:39:53,103000,44.960 2024/06/18 15:39:53,113000,44.970 2024/06/18 15:39:53,123000,44.970 2024/06/18 15:39:53,133000,44.960 2024/06/18 15:39:53,143000,44.970 2024/06/18 15:39:53,153000,44.980 2024/06/18 15:39:53,163000,44.980 2024/06/18 15:39:53,173000,44.970 2024/06/18 15:39:53,183000,44.960 2024/06/18 15:39:53,193000,44.970 2024/06/18 15:39:53,203000,44.970 2024/06/18 15:39:53,213000,44.970 2024/06/18 15:39:53,223000,44.960 2024/06/18 15:39:53,233000,44.980 2024/06/18 15:39:53,243000,44.980 2024/06/18 15:39:53,253000,44.960 2024/06/18 15:39:53,263000,44.960 2024/06/18 15:39:53,273000,44.960 2024/06/18 15:39:53,283000,44.980 2024/06/18 15:39:53,293000,44.970 2024/06/18 15:39:53,303000,44.960 2024/06/18 15:39:53,313000,44.980 2024/06/18 15:39:53,323000,44.960 2024/06/18 15:39:53,333000,44.980 2024/06/18 15:39:53,343000,44.980 2024/06/18 15:39:53,353000,44.980 2024/06/18 15:39:53,363000,44.980 2024/06/18 15:39:53,373000,45.000 2024/06/18 15:39:53,383000,44.980 2024/06/18 15:39:53,393000,44.970 2024/06/18 15:39:53,403000,44.960 2024/06/18 15:39:53,413000,44.980 2024/06/18 15:39:53,423000,44.970 2024/06/18 15:39:53,433000,44.980 2024/06/18 15:39:53,443000,44.970 2024/06/18 15:39:53,453000,44.960 2024/06/18 15:39:53,463000,44.960 2024/06/18 15:39:53,473000,44.970 2024/06/18 15:39:53,483000,44.970 2024/06/18 15:39:53,493000,44.970 2024/06/18 15:39:53,503000,44.980 2024/06/18 15:39:53,513000,44.940 2024/06/18 15:39:53,523000,44.960 2024/06/18 15:39:53,533000,44.970 2024/06/18 15:39:53,543000,44.970 2024/06/18 15:39:53,553000,44.960 2024/06/18 15:39:53,563000,44.960 2024/06/18 15:39:53,573000,44.980 2024/06/18 15:39:53,583000,44.980 2024/06/18 15:39:53,593000,44.970 2024/06/18 15:39:53,603000,44.960 2024/06/18 15:39:53,613000,44.990 2024/06/18 15:39:53,623000,44.970 2024/06/18 15:39:53,633000,44.970 2024/06/18 15:39:53,643000,44.970 2024/06/18 15:39:53,653000,44.990 2024/06/18 15:39:53,663000,44.970 2024/06/18 15:39:53,673000,44.960 2024/06/18 15:39:53,683000,44.960 2024/06/18 15:39:53,693000,44.990 2024/06/18 15:39:53,703000,44.980 2024/06/18 15:39:53,713000,44.960 2024/06/18 15:39:53,723000,44.990 2024/06/18 15:39:53,733000,44.960 2024/06/18 15:39:53,743000,44.970 2024/06/18 15:39:53,753000,44.960 2024/06/18 15:39:53,763000,44.990 2024/06/18 15:39:53,773000,44.960 2024/06/18 15:39:53,783000,44.970 2024/06/18 15:39:53,793000,44.980 2024/06/18 15:39:53,803000,44.980 2024/06/18 15:39:53,813000,44.990 2024/06/18 15:39:53,823000,44.980 2024/06/18 15:39:53,833000,44.980 2024/06/18 15:39:53,843000,45.000 2024/06/18 15:39:53,853000,44.980 2024/06/18 15:39:53,863000,44.990 2024/06/18 15:39:53,873000,44.970 2024/06/18 15:39:53,883000,44.970 2024/06/18 15:39:53,893000,44.970 2024/06/18 15:39:53,903000,44.960 2024/06/18 15:39:53,913000,44.980 2024/06/18 15:39:53,923000,44.980 2024/06/18 15:39:53,933000,44.950 2024/06/18 15:39:53,943000,44.990 2024/06/18 15:39:53,953000,44.990 2024/06/18 15:39:53,963000,44.970 2024/06/18 15:39:53,973000,44.960 2024/06/18 15:39:53,983000,44.970 2024/06/18 15:39:53,993000,44.940 2024/06/18 15:39:54,003000,44.990 2024/06/18 15:39:54,013000,44.970 2024/06/18 15:39:54,023000,44.980 2024/06/18 15:39:54,033000,44.980 2024/06/18 15:39:54,043000,44.950 2024/06/18 15:39:54,053000,44.960 2024/06/18 15:39:54,063000,44.980 2024/06/18 15:39:54,073000,44.970 2024/06/18 15:39:54,083000,44.980 2024/06/18 15:39:54,093000,44.970 2024/06/18 15:39:54,103000,44.960 2024/06/18 15:39:54,113000,44.980 2024/06/18 15:39:54,123000,44.960 2024/06/18 15:39:54,133000,44.960 2024/06/18 15:39:54,143000,44.970 2024/06/18 15:39:54,153000,44.990 2024/06/18 15:39:54,163000,44.980 2024/06/18 15:39:54,173000,45.000 2024/06/18 15:39:54,183000,44.960 2024/06/18 15:39:54,193000,44.960 2024/06/18 15:39:54,203000,44.990 2024/06/18 15:39:54,213000,44.980 2024/06/18 15:39:54,223000,44.980 2024/06/18 15:39:54,233000,44.970 2024/06/18 15:39:54,243000,44.980 2024/06/18 15:39:54,253000,44.970 2024/06/18 15:39:54,263000,44.980 2024/06/18 15:39:54,273000,44.970 2024/06/18 15:39:54,283000,44.960 2024/06/18 15:39:54,293000,44.970 2024/06/18 15:39:54,303000,44.970 2024/06/18 15:39:54,313000,44.980 2024/06/18 15:39:54,323000,44.960 2024/06/18 15:39:54,333000,44.960 2024/06/18 15:39:54,343000,44.970 2024/06/18 15:39:54,353000,44.980 2024/06/18 15:39:54,363000,44.960 2024/06/18 15:39:54,373000,44.970 2024/06/18 15:39:54,383000,44.970 2024/06/18 15:39:54,393000,44.980 2024/06/18 15:39:54,403000,44.960 2024/06/18 15:39:54,413000,44.970 2024/06/18 15:39:54,423000,44.970 2024/06/18 15:39:54,433000,44.970 2024/06/18 15:39:54,443000,44.960 2024/06/18 15:39:54,453000,44.970 2024/06/18 15:39:54,463000,44.940 2024/06/18 15:39:54,473000,44.980 2024/06/18 15:39:54,483000,44.980 2024/06/18 15:39:54,493000,44.960 2024/06/18 15:39:54,503000,44.980 2024/06/18 15:39:54,513000,44.990 2024/06/18 15:39:54,523000,44.990 2024/06/18 15:39:54,533000,44.970 2024/06/18 15:39:54,543000,44.980 2024/06/18 15:39:54,553000,44.980 2024/06/18 15:39:54,563000,44.980 2024/06/18 15:39:54,573000,44.980 2024/06/18 15:39:54,583000,44.970 2024/06/18 15:39:54,593000,44.940 2024/06/18 15:39:54,603000,44.990 2024/06/18 15:39:54,613000,44.960 2024/06/18 15:39:54,623000,44.970 2024/06/18 15:39:54,633000,44.980 2024/06/18 15:39:54,643000,44.970 2024/06/18 15:39:54,653000,44.960 2024/06/18 15:39:54,663000,44.970 2024/06/18 15:39:54,673000,44.970 2024/06/18 15:39:54,683000,44.940 2024/06/18 15:39:54,693000,44.970 2024/06/18 15:39:54,703000,44.970 2024/06/18 15:39:54,713000,44.970 2024/06/18 15:39:54,723000,44.990 2024/06/18 15:39:54,733000,44.960 2024/06/18 15:39:54,743000,44.940 2024/06/18 15:39:54,753000,44.970 2024/06/18 15:39:54,763000,44.990 2024/06/18 15:39:54,773000,44.970 2024/06/18 15:39:54,783000,44.970 2024/06/18 15:39:54,793000,44.980 2024/06/18 15:39:54,803000,44.960 2024/06/18 15:39:54,813000,44.960 2024/06/18 15:39:54,823000,44.970 2024/06/18 15:39:54,833000,44.970 2024/06/18 15:39:54,843000,44.990 2024/06/18 15:39:54,853000,44.960 2024/06/18 15:39:54,863000,44.970 2024/06/18 15:39:54,873000,44.960 2024/06/18 15:39:54,883000,44.980 2024/06/18 15:39:54,893000,44.980 2024/06/18 15:39:54,903000,44.960 2024/06/18 15:39:54,913000,44.960 2024/06/18 15:39:54,923000,44.970 2024/06/18 15:39:54,933000,44.980 2024/06/18 15:39:54,943000,44.980 2024/06/18 15:39:54,953000,44.960 2024/06/18 15:39:54,963000,44.980 2024/06/18 15:39:54,973000,44.970 2024/06/18 15:39:54,983000,44.970 2024/06/18 15:39:54,993000,44.960 2024/06/18 15:39:55,003000,44.970 2024/06/18 15:39:55,013000,44.980 2024/06/18 15:39:55,023000,44.980 2024/06/18 15:39:55,033000,44.970 2024/06/18 15:39:55,043000,44.990 2024/06/18 15:39:55,053000,44.970 2024/06/18 15:39:55,063000,44.990 2024/06/18 15:39:55,073000,44.970 2024/06/18 15:39:55,083000,44.970 2024/06/18 15:39:55,093000,44.960 2024/06/18 15:39:55,103000,44.970 2024/06/18 15:39:55,113000,45.000 2024/06/18 15:39:55,123000,44.960 2024/06/18 15:39:55,133000,44.990 2024/06/18 15:39:55,143000,44.960 2024/06/18 15:39:55,153000,44.960 2024/06/18 15:39:55,163000,44.980 2024/06/18 15:39:55,173000,44.980 2024/06/18 15:39:55,183000,44.970 2024/06/18 15:39:55,193000,44.980 2024/06/18 15:39:55,203000,44.950 2024/06/18 15:39:55,213000,44.990 2024/06/18 15:39:55,223000,44.950 2024/06/18 15:39:55,233000,44.960 2024/06/18 15:39:55,243000,44.960 2024/06/18 15:39:55,253000,44.970 2024/06/18 15:39:55,263000,44.980 2024/06/18 15:39:55,273000,44.980 2024/06/18 15:39:55,283000,44.950 2024/06/18 15:39:55,293000,44.990 2024/06/18 15:39:55,303000,44.940 2024/06/18 15:39:55,313000,44.970 2024/06/18 15:39:55,323000,44.960 2024/06/18 15:39:55,333000,44.980 2024/06/18 15:39:55,343000,44.960 2024/06/18 15:39:55,353000,44.980 2024/06/18 15:39:55,363000,44.960 2024/06/18 15:39:55,373000,44.980 2024/06/18 15:39:55,383000,44.980 2024/06/18 15:39:55,393000,44.960 2024/06/18 15:39:55,403000,44.970 2024/06/18 15:39:55,413000,44.980 2024/06/18 15:39:55,423000,44.960 2024/06/18 15:39:55,433000,44.960 2024/06/18 15:39:55,443000,44.980 2024/06/18 15:39:55,453000,44.970 2024/06/18 15:39:55,463000,44.980 2024/06/18 15:39:55,473000,44.970 2024/06/18 15:39:55,483000,44.970 2024/06/18 15:39:55,493000,44.970 2024/06/18 15:39:55,503000,44.960 2024/06/18 15:39:55,513000,44.980 2024/06/18 15:39:55,523000,44.970 2024/06/18 15:39:55,533000,44.960 2024/06/18 15:39:55,543000,44.980 2024/06/18 15:39:55,553000,44.970 2024/06/18 15:39:55,563000,44.990 2024/06/18 15:39:55,573000,44.960 2024/06/18 15:39:55,583000,45.000 2024/06/18 15:39:55,593000,44.980 2024/06/18 15:39:55,603000,44.980 2024/06/18 15:39:55,613000,44.960 2024/06/18 15:39:55,623000,44.970 2024/06/18 15:39:55,633000,44.980 2024/06/18 15:39:55,643000,44.970 2024/06/18 15:39:55,653000,44.980 2024/06/18 15:39:55,663000,44.980 2024/06/18 15:39:55,673000,44.960 2024/06/18 15:39:55,683000,44.980 2024/06/18 15:39:55,693000,44.990 2024/06/18 15:39:55,703000,44.980 2024/06/18 15:39:55,713000,44.980 2024/06/18 15:39:55,723000,44.970 2024/06/18 15:39:55,733000,44.970 2024/06/18 15:39:55,743000,44.960 2024/06/18 15:39:55,753000,44.960 2024/06/18 15:39:55,763000,44.980 2024/06/18 15:39:55,773000,44.960 2024/06/18 15:39:55,783000,44.960 2024/06/18 15:39:55,793000,45.000 2024/06/18 15:39:55,803000,44.990 2024/06/18 15:39:55,813000,44.990 2024/06/18 15:39:55,823000,44.990 2024/06/18 15:39:55,833000,44.970 2024/06/18 15:39:55,843000,44.990 2024/06/18 15:39:55,853000,44.990 2024/06/18 15:39:55,863000,44.990 2024/06/18 15:39:55,873000,44.970 2024/06/18 15:39:55,883000,44.990 2024/06/18 15:39:55,893000,44.980 2024/06/18 15:39:55,903000,45.000 2024/06/18 15:39:55,913000,44.980 2024/06/18 15:39:55,923000,44.940 2024/06/18 15:39:55,933000,44.950 2024/06/18 15:39:55,943000,44.960 2024/06/18 15:39:55,953000,44.960 2024/06/18 15:39:55,963000,44.970 2024/06/18 15:39:55,973000,44.950 2024/06/18 15:39:55,983000,44.980 2024/06/18 15:39:55,993000,44.970 2024/06/18 15:39:56,003000,44.980 2024/06/18 15:39:56,013000,44.960 2024/06/18 15:39:56,023000,44.970 2024/06/18 15:39:56,033000,44.990 2024/06/18 15:39:56,043000,44.990 2024/06/18 15:39:56,053000,44.960 2024/06/18 15:39:56,063000,44.980 2024/06/18 15:39:56,073000,44.960 2024/06/18 15:39:56,083000,44.960 2024/06/18 15:39:56,093000,44.980 2024/06/18 15:39:56,103000,44.990 2024/06/18 15:39:56,113000,44.960 2024/06/18 15:39:56,123000,44.970 2024/06/18 15:39:56,133000,44.980 2024/06/18 15:39:56,143000,44.970 2024/06/18 15:39:56,153000,44.980 2024/06/18 15:39:56,163000,44.970 2024/06/18 15:39:56,173000,44.970 2024/06/18 15:39:56,183000,44.960 2024/06/18 15:39:56,193000,44.980 2024/06/18 15:39:56,203000,44.970 2024/06/18 15:39:56,213000,44.970 2024/06/18 15:39:56,223000,44.980 2024/06/18 15:39:56,233000,44.960 2024/06/18 15:39:56,243000,44.970 2024/06/18 15:39:56,253000,44.980 2024/06/18 15:39:56,263000,44.960 2024/06/18 15:39:56,273000,44.970 2024/06/18 15:39:56,283000,44.980 2024/06/18 15:39:56,293000,44.990 2024/06/18 15:39:56,303000,44.950 2024/06/18 15:39:56,313000,44.970 2024/06/18 15:39:56,323000,44.960 2024/06/18 15:39:56,333000,44.960 2024/06/18 15:39:56,343000,44.970 2024/06/18 15:39:56,353000,44.960 2024/06/18 15:39:56,363000,44.970 2024/06/18 15:39:56,373000,44.980 2024/06/18 15:39:56,383000,44.990 2024/06/18 15:39:56,393000,44.990 2024/06/18 15:39:56,403000,44.970 2024/06/18 15:39:56,413000,44.960 2024/06/18 15:39:56,423000,44.980 2024/06/18 15:39:56,433000,44.970 2024/06/18 15:39:56,443000,44.970 2024/06/18 15:39:56,453000,44.960 2024/06/18 15:39:56,463000,44.970 2024/06/18 15:39:56,473000,44.980 2024/06/18 15:39:56,483000,44.980 2024/06/18 15:39:56,493000,44.960 2024/06/18 15:39:56,503000,44.980 2024/06/18 15:39:56,513000,44.960 2024/06/18 15:39:56,523000,44.980 2024/06/18 15:39:56,533000,44.990 2024/06/18 15:39:56,543000,44.970 2024/06/18 15:39:56,553000,44.960 2024/06/18 15:39:56,563000,44.990 2024/06/18 15:39:56,573000,44.970 2024/06/18 15:39:56,583000,44.980 2024/06/18 15:39:56,593000,44.990 2024/06/18 15:39:56,603000,44.980 2024/06/18 15:39:56,613000,44.970 2024/06/18 15:39:56,623000,44.980 2024/06/18 15:39:56,633000,44.980 2024/06/18 15:39:56,643000,44.980 2024/06/18 15:39:56,653000,44.980 2024/06/18 15:39:56,663000,44.980 2024/06/18 15:39:56,673000,44.980 2024/06/18 15:39:56,683000,44.980 2024/06/18 15:39:56,693000,44.970 2024/06/18 15:39:56,703000,44.960 2024/06/18 15:39:56,713000,44.960 2024/06/18 15:39:56,723000,44.960 2024/06/18 15:39:56,733000,44.970 2024/06/18 15:39:56,743000,44.980 2024/06/18 15:39:56,753000,44.970 2024/06/18 15:39:56,763000,44.980 2024/06/18 15:39:56,773000,44.960 2024/06/18 15:39:56,783000,44.960 2024/06/18 15:39:56,793000,44.950 2024/06/18 15:39:56,803000,44.980 2024/06/18 15:39:56,813000,45.000 2024/06/18 15:39:56,823000,44.980 2024/06/18 15:39:56,833000,44.970 2024/06/18 15:39:56,843000,44.970 2024/06/18 15:39:56,853000,44.980 2024/06/18 15:39:56,863000,44.960 2024/06/18 15:39:56,873000,44.980 2024/06/18 15:39:56,883000,44.970 2024/06/18 15:39:56,893000,44.960 2024/06/18 15:39:56,903000,44.980 2024/06/18 15:39:56,913000,44.960 2024/06/18 15:39:56,923000,44.970 2024/06/18 15:39:56,933000,44.970 2024/06/18 15:39:56,943000,44.980 2024/06/18 15:39:56,953000,44.960 2024/06/18 15:39:56,963000,44.950 2024/06/18 15:39:56,973000,44.960 2024/06/18 15:39:56,983000,44.980 2024/06/18 15:39:56,993000,44.960 2024/06/18 15:39:57,003000,44.960 2024/06/18 15:39:57,013000,44.950 2024/06/18 15:39:57,023000,44.970 2024/06/18 15:39:57,033000,44.990 2024/06/18 15:39:57,043000,44.980 2024/06/18 15:39:57,053000,44.990 2024/06/18 15:39:57,063000,44.980 2024/06/18 15:39:57,073000,44.970 2024/06/18 15:39:57,083000,44.980 2024/06/18 15:39:57,093000,44.960 2024/06/18 15:39:57,103000,44.970 2024/06/18 15:39:57,113000,44.980 2024/06/18 15:39:57,123000,44.970 2024/06/18 15:39:57,133000,44.940 2024/06/18 15:39:57,143000,44.970 2024/06/18 15:39:57,153000,44.980 2024/06/18 15:39:57,163000,44.990 2024/06/18 15:39:57,173000,44.980 2024/06/18 15:39:57,183000,44.970 2024/06/18 15:39:57,193000,44.960 2024/06/18 15:39:57,203000,44.970 2024/06/18 15:39:57,213000,44.980 2024/06/18 15:39:57,223000,44.980 2024/06/18 15:39:57,233000,44.950 2024/06/18 15:39:57,243000,44.980 2024/06/18 15:39:57,253000,44.970 2024/06/18 15:39:57,263000,44.960 2024/06/18 15:39:57,273000,44.960 2024/06/18 15:39:57,283000,44.980 2024/06/18 15:39:57,293000,44.960 2024/06/18 15:39:57,303000,44.980 2024/06/18 15:39:57,313000,44.980 2024/06/18 15:39:57,323000,44.970 2024/06/18 15:39:57,333000,44.960 2024/06/18 15:39:57,343000,44.960 2024/06/18 15:39:57,353000,44.960 2024/06/18 15:39:57,363000,44.980 2024/06/18 15:39:57,373000,44.970 2024/06/18 15:39:57,383000,44.970 2024/06/18 15:39:57,393000,44.960 2024/06/18 15:39:57,403000,44.970 2024/06/18 15:39:57,413000,44.970 2024/06/18 15:39:57,423000,44.970 2024/06/18 15:39:57,433000,44.970 2024/06/18 15:39:57,443000,44.970 2024/06/18 15:39:57,453000,44.970 2024/06/18 15:39:57,463000,44.970 2024/06/18 15:39:57,473000,44.970 2024/06/18 15:39:57,483000,44.970 2024/06/18 15:39:57,493000,44.980 2024/06/18 15:39:57,503000,44.980 2024/06/18 15:39:57,513000,44.980 2024/06/18 15:39:57,523000,44.980 2024/06/18 15:39:57,533000,44.980 2024/06/18 15:39:57,543000,44.950 2024/06/18 15:39:57,553000,44.990 2024/06/18 15:39:57,563000,44.990 2024/06/18 15:39:57,573000,44.970 2024/06/18 15:39:57,583000,44.980 2024/06/18 15:39:57,593000,44.980 2024/06/18 15:39:57,603000,44.960 2024/06/18 15:39:57,613000,45.000 2024/06/18 15:39:57,623000,44.960 2024/06/18 15:39:57,633000,44.970 2024/06/18 15:39:57,643000,44.960 2024/06/18 15:39:57,653000,44.980 2024/06/18 15:39:57,663000,44.960 2024/06/18 15:39:57,673000,44.970 2024/06/18 15:39:57,683000,44.980 2024/06/18 15:39:57,693000,44.960 2024/06/18 15:39:57,703000,44.970 2024/06/18 15:39:57,713000,44.980 2024/06/18 15:39:57,723000,44.980 2024/06/18 15:39:57,733000,44.990 2024/06/18 15:39:57,743000,44.980 2024/06/18 15:39:57,753000,44.990 2024/06/18 15:39:57,763000,44.980 2024/06/18 15:39:57,773000,44.980 2024/06/18 15:39:57,783000,44.990 2024/06/18 15:39:57,793000,44.960 2024/06/18 15:39:57,803000,44.980 2024/06/18 15:39:57,813000,44.970 2024/06/18 15:39:57,823000,45.000 2024/06/18 15:39:57,833000,44.980 2024/06/18 15:39:57,843000,44.960 2024/06/18 15:39:57,853000,44.960 2024/06/18 15:39:57,863000,44.950 2024/06/18 15:39:57,873000,44.970 2024/06/18 15:39:57,883000,44.940 2024/06/18 15:39:57,893000,44.960 2024/06/18 15:39:57,903000,44.960 2024/06/18 15:39:57,913000,44.960 2024/06/18 15:39:57,923000,44.990 2024/06/18 15:39:57,933000,44.970 2024/06/18 15:39:57,943000,44.980 2024/06/18 15:39:57,953000,44.980 2024/06/18 15:39:57,963000,44.970 2024/06/18 15:39:57,973000,45.000 2024/06/18 15:39:57,983000,44.980 2024/06/18 15:39:57,993000,44.990 2024/06/18 15:39:58,003000,44.980 2024/06/18 15:39:58,013000,44.980 2024/06/18 15:39:58,023000,45.000 2024/06/18 15:39:58,033000,44.980 2024/06/18 15:39:58,043000,44.980 2024/06/18 15:39:58,053000,44.980 2024/06/18 15:39:58,063000,45.000 2024/06/18 15:39:58,073000,44.980 2024/06/18 15:39:58,083000,44.980 2024/06/18 15:39:58,093000,44.980 2024/06/18 15:39:58,103000,44.950 2024/06/18 15:39:58,113000,44.970 2024/06/18 15:39:58,123000,44.950 2024/06/18 15:39:58,133000,44.970 2024/06/18 15:39:58,143000,44.970 2024/06/18 15:39:58,153000,44.960 2024/06/18 15:39:58,163000,44.960 2024/06/18 15:39:58,173000,44.960 2024/06/18 15:39:58,183000,44.990 2024/06/18 15:39:58,193000,44.990 2024/06/18 15:39:58,203000,44.960 2024/06/18 15:39:58,213000,44.980 2024/06/18 15:39:58,223000,44.960 2024/06/18 15:39:58,233000,44.940 2024/06/18 15:39:58,243000,44.960 2024/06/18 15:39:58,253000,44.970 2024/06/18 15:39:58,263000,44.970 2024/06/18 15:39:58,273000,44.980 2024/06/18 15:39:58,283000,44.990 2024/06/18 15:39:58,293000,44.990 2024/06/18 15:39:58,303000,44.990 2024/06/18 15:39:58,313000,44.970 2024/06/18 15:39:58,323000,44.970 2024/06/18 15:39:58,333000,44.960 2024/06/18 15:39:58,343000,44.990 2024/06/18 15:39:58,353000,44.960 2024/06/18 15:39:58,363000,44.970 2024/06/18 15:39:58,373000,44.960 2024/06/18 15:39:58,383000,44.960 2024/06/18 15:39:58,393000,44.980 2024/06/18 15:39:58,403000,44.980 2024/06/18 15:39:58,413000,44.980 2024/06/18 15:39:58,423000,44.960 2024/06/18 15:39:58,433000,44.960 2024/06/18 15:39:58,443000,44.960 2024/06/18 15:39:58,453000,44.980 2024/06/18 15:39:58,463000,44.960 2024/06/18 15:39:58,473000,44.990 2024/06/18 15:39:58,483000,44.980 2024/06/18 15:39:58,493000,44.980 2024/06/18 15:39:58,503000,44.980 2024/06/18 15:39:58,513000,44.960 2024/06/18 15:39:58,523000,44.980 2024/06/18 15:39:58,533000,44.970 2024/06/18 15:39:58,543000,44.960 2024/06/18 15:39:58,553000,44.970 2024/06/18 15:39:58,563000,44.980 2024/06/18 15:39:58,573000,44.970 2024/06/18 15:39:58,583000,44.960 2024/06/18 15:39:58,593000,44.980 2024/06/18 15:39:58,603000,44.980 2024/06/18 15:39:58,613000,44.960 2024/06/18 15:39:58,623000,44.980 2024/06/18 15:39:58,633000,44.970 2024/06/18 15:39:58,643000,44.980 2024/06/18 15:39:58,653000,44.980 2024/06/18 15:39:58,663000,44.960 2024/06/18 15:39:58,673000,44.950 2024/06/18 15:39:58,683000,44.990 2024/06/18 15:39:58,693000,44.980 2024/06/18 15:39:58,703000,44.990 2024/06/18 15:39:58,713000,44.970 2024/06/18 15:39:58,723000,44.960 2024/06/18 15:39:58,733000,44.960 2024/06/18 15:39:58,743000,44.970 2024/06/18 15:39:58,753000,44.960 2024/06/18 15:39:58,763000,44.960 2024/06/18 15:39:58,773000,44.970 2024/06/18 15:39:58,783000,44.960 2024/06/18 15:39:58,793000,44.970 2024/06/18 15:39:58,803000,44.980 2024/06/18 15:39:58,813000,44.980 2024/06/18 15:39:58,823000,44.960 2024/06/18 15:39:58,833000,44.970 2024/06/18 15:39:58,843000,44.980 2024/06/18 15:39:58,853000,44.980 2024/06/18 15:39:58,863000,44.980 2024/06/18 15:39:58,873000,44.980 2024/06/18 15:39:58,883000,44.960 2024/06/18 15:39:58,893000,44.960 2024/06/18 15:39:58,903000,44.980 2024/06/18 15:39:58,913000,44.940 2024/06/18 15:39:58,923000,44.960 2024/06/18 15:39:58,933000,44.980 2024/06/18 15:39:58,943000,44.960 2024/06/18 15:39:58,953000,44.970 2024/06/18 15:39:58,963000,44.990 2024/06/18 15:39:58,973000,44.960 2024/06/18 15:39:58,983000,44.970 2024/06/18 15:39:58,993000,44.970 2024/06/18 15:39:59,003000,44.960 2024/06/18 15:39:59,013000,44.990 2024/06/18 15:39:59,023000,44.960 2024/06/18 15:39:59,033000,44.960 2024/06/18 15:39:59,043000,44.940 2024/06/18 15:39:59,053000,44.990 2024/06/18 15:39:59,063000,44.960 2024/06/18 15:39:59,073000,44.980 2024/06/18 15:39:59,083000,44.970 2024/06/18 15:39:59,093000,44.980 2024/06/18 15:39:59,103000,44.990 2024/06/18 15:39:59,113000,44.960 2024/06/18 15:39:59,123000,44.970 2024/06/18 15:39:59,133000,44.970 2024/06/18 15:39:59,143000,44.970 2024/06/18 15:39:59,153000,44.980 2024/06/18 15:39:59,163000,44.980 2024/06/18 15:39:59,173000,44.980 2024/06/18 15:39:59,183000,44.960 2024/06/18 15:39:59,193000,44.980 2024/06/18 15:39:59,203000,44.970 2024/06/18 15:39:59,213000,44.950 2024/06/18 15:39:59,223000,44.960 2024/06/18 15:39:59,233000,44.970 2024/06/18 15:39:59,243000,44.960 2024/06/18 15:39:59,253000,44.960 2024/06/18 15:39:59,263000,44.960 2024/06/18 15:39:59,273000,44.980 2024/06/18 15:39:59,283000,44.980 2024/06/18 15:39:59,293000,44.980 2024/06/18 15:39:59,303000,44.980 2024/06/18 15:39:59,313000,44.980 2024/06/18 15:39:59,323000,44.970 2024/06/18 15:39:59,333000,44.980 2024/06/18 15:39:59,343000,44.980 2024/06/18 15:39:59,353000,44.970 2024/06/18 15:39:59,363000,44.980 2024/06/18 15:39:59,373000,45.000 2024/06/18 15:39:59,383000,44.970 2024/06/18 15:39:59,393000,44.980 2024/06/18 15:39:59,403000,45.000 2024/06/18 15:39:59,413000,44.960 2024/06/18 15:39:59,423000,44.970 2024/06/18 15:39:59,433000,44.980 2024/06/18 15:39:59,443000,44.970 2024/06/18 15:39:59,453000,44.970 2024/06/18 15:39:59,463000,44.970 2024/06/18 15:39:59,473000,44.960 2024/06/18 15:39:59,483000,44.970 2024/06/18 15:39:59,493000,44.960 2024/06/18 15:39:59,503000,44.980 2024/06/18 15:39:59,513000,44.990 2024/06/18 15:39:59,523000,44.960 2024/06/18 15:39:59,533000,44.960 2024/06/18 15:39:59,543000,44.980 2024/06/18 15:39:59,553000,44.960 2024/06/18 15:39:59,563000,44.970 2024/06/18 15:39:59,573000,44.960 2024/06/18 15:39:59,583000,44.960 2024/06/18 15:39:59,593000,44.980 2024/06/18 15:39:59,603000,44.990 2024/06/18 15:39:59,613000,44.990 2024/06/18 15:39:59,623000,44.960 2024/06/18 15:39:59,633000,44.980 2024/06/18 15:39:59,643000,44.970 2024/06/18 15:39:59,653000,44.970 2024/06/18 15:39:59,663000,44.970 2024/06/18 15:39:59,673000,44.970 2024/06/18 15:39:59,683000,44.970 2024/06/18 15:39:59,693000,44.970 2024/06/18 15:39:59,703000,44.980 2024/06/18 15:39:59,713000,44.980 2024/06/18 15:39:59,723000,44.970 2024/06/18 15:39:59,733000,45.000 2024/06/18 15:39:59,743000,44.980 2024/06/18 15:39:59,753000,44.950 2024/06/18 15:39:59,763000,44.980 2024/06/18 15:39:59,773000,44.960 2024/06/18 15:39:59,783000,44.970 2024/06/18 15:39:59,793000,44.990 2024/06/18 15:39:59,803000,44.960 2024/06/18 15:39:59,813000,44.980 2024/06/18 15:39:59,823000,44.980 2024/06/18 15:39:59,833000,44.980 2024/06/18 15:39:59,843000,44.970 2024/06/18 15:39:59,853000,44.970 2024/06/18 15:39:59,863000,44.970 2024/06/18 15:39:59,873000,44.980 2024/06/18 15:39:59,883000,44.950 2024/06/18 15:39:59,893000,44.960 2024/06/18 15:39:59,903000,44.960 2024/06/18 15:39:59,913000,44.960 2024/06/18 15:39:59,923000,44.970 2024/06/18 15:39:59,933000,44.980 2024/06/18 15:39:59,943000,44.970 2024/06/18 15:39:59,953000,44.980 2024/06/18 15:39:59,963000,44.980 2024/06/18 15:39:59,973000,44.950 2024/06/18 15:39:59,983000,44.970 2024/06/18 15:39:59,993000,44.970 2024/06/18 15:40:00,003000,44.980 2024/06/18 15:40:00,013000,44.960 2024/06/18 15:40:00,023000,44.960 2024/06/18 15:40:00,033000,44.970 2024/06/18 15:40:00,043000,44.980 2024/06/18 15:40:00,053000,44.980 2024/06/18 15:40:00,063000,44.940 2024/06/18 15:40:00,073000,44.980 2024/06/18 15:40:00,083000,44.970 2024/06/18 15:40:00,093000,44.990 2024/06/18 15:40:00,103000,44.970 2024/06/18 15:40:00,113000,44.960 2024/06/18 15:40:00,123000,44.960 2024/06/18 15:40:00,133000,44.980 2024/06/18 15:40:00,143000,44.960 2024/06/18 15:40:00,153000,44.980 2024/06/18 15:40:00,163000,44.990 2024/06/18 15:40:00,173000,44.970 2024/06/18 15:40:00,183000,44.990 2024/06/18 15:40:00,193000,44.960 2024/06/18 15:40:00,203000,44.980 2024/06/18 15:40:00,213000,44.960 2024/06/18 15:40:00,223000,44.980 2024/06/18 15:40:00,233000,44.960 2024/06/18 15:40:00,243000,44.980 2024/06/18 15:40:00,253000,44.970 2024/06/18 15:40:00,263000,44.970 2024/06/18 15:40:00,273000,44.960 2024/06/18 15:40:00,283000,44.960 2024/06/18 15:40:00,293000,44.960 2024/06/18 15:40:00,303000,44.980 2024/06/18 15:40:00,313000,44.960 2024/06/18 15:40:00,323000,44.990 2024/06/18 15:40:00,333000,44.970 2024/06/18 15:40:00,343000,44.980 2024/06/18 15:40:00,353000,44.980 2024/06/18 15:40:00,363000,44.970 2024/06/18 15:40:00,373000,44.970 2024/06/18 15:40:00,383000,44.980 2024/06/18 15:40:00,393000,44.970 2024/06/18 15:40:00,403000,44.960 2024/06/18 15:40:00,413000,44.960 2024/06/18 15:40:00,423000,44.970 2024/06/18 15:40:00,433000,44.960 2024/06/18 15:40:00,443000,44.990 2024/06/18 15:40:00,453000,44.970 2024/06/18 15:40:00,463000,44.990 2024/06/18 15:40:00,473000,44.970 2024/06/18 15:40:00,483000,44.960 2024/06/18 15:40:00,493000,44.980 2024/06/18 15:40:00,503000,44.960 2024/06/18 15:40:00,513000,44.970 2024/06/18 15:40:00,523000,44.990 2024/06/18 15:40:00,533000,44.970 2024/06/18 15:40:00,543000,44.960 2024/06/18 15:40:00,553000,44.990 2024/06/18 15:40:00,563000,44.960 2024/06/18 15:40:00,573000,44.970 2024/06/18 15:40:00,583000,44.980 2024/06/18 15:40:00,593000,44.960 2024/06/18 15:40:00,603000,44.970 2024/06/18 15:40:00,613000,44.970 2024/06/18 15:40:00,623000,44.980 2024/06/18 15:40:00,633000,44.970 2024/06/18 15:40:00,643000,44.980 2024/06/18 15:40:00,653000,44.970 2024/06/18 15:40:00,663000,44.970 2024/06/18 15:40:00,673000,44.980 2024/06/18 15:40:00,683000,44.970 2024/06/18 15:40:00,693000,44.980 2024/06/18 15:40:00,703000,44.970 2024/06/18 15:40:00,713000,44.960 2024/06/18 15:40:00,723000,44.970 2024/06/18 15:40:00,733000,44.970 2024/06/18 15:40:00,743000,44.960 2024/06/18 15:40:00,753000,44.960 2024/06/18 15:40:00,763000,44.980 2024/06/18 15:40:00,773000,44.980 2024/06/18 15:40:00,783000,44.990 2024/06/18 15:40:00,793000,44.980 2024/06/18 15:40:00,803000,44.980 2024/06/18 15:40:00,813000,44.960 2024/06/18 15:40:00,823000,44.960 2024/06/18 15:40:00,833000,44.990 2024/06/18 15:40:00,843000,44.960 2024/06/18 15:40:00,853000,44.970 2024/06/18 15:40:00,863000,44.970 2024/06/18 15:40:00,873000,44.960 2024/06/18 15:40:00,883000,44.960 2024/06/18 15:40:00,893000,44.960 2024/06/18 15:40:00,903000,44.960 2024/06/18 15:40:00,913000,44.990 2024/06/18 15:40:00,923000,44.980 2024/06/18 15:40:00,933000,44.970 2024/06/18 15:40:00,943000,44.970 2024/06/18 15:40:00,953000,44.980 2024/06/18 15:40:00,963000,44.960 2024/06/18 15:40:00,973000,44.970 2024/06/18 15:40:00,983000,44.980 2024/06/18 15:40:00,993000,44.980 2024/06/18 15:40:01,003000,44.980 2024/06/18 15:40:01,013000,44.980 2024/06/18 15:40:01,023000,44.980 2024/06/18 15:40:01,033000,44.960 2024/06/18 15:40:01,043000,44.970 2024/06/18 15:40:01,053000,44.970 2024/06/18 15:40:01,063000,44.940 2024/06/18 15:40:01,073000,44.960 2024/06/18 15:40:01,083000,44.980 2024/06/18 15:40:01,093000,44.990 2024/06/18 15:40:01,103000,44.970 2024/06/18 15:40:01,113000,44.980 2024/06/18 15:40:01,123000,44.970 2024/06/18 15:40:01,133000,44.980 2024/06/18 15:40:01,143000,44.970 2024/06/18 15:40:01,153000,44.970 2024/06/18 15:40:01,163000,44.970 2024/06/18 15:40:01,173000,44.970 2024/06/18 15:40:01,183000,44.960 2024/06/18 15:40:01,193000,44.960 2024/06/18 15:40:01,203000,44.980 2024/06/18 15:40:01,213000,44.980 2024/06/18 15:40:01,223000,44.990 2024/06/18 15:40:01,233000,44.970 2024/06/18 15:40:01,243000,44.960 2024/06/18 15:40:01,253000,44.960 2024/06/18 15:40:01,263000,44.960 2024/06/18 15:40:01,273000,44.960 2024/06/18 15:40:01,283000,44.980 2024/06/18 15:40:01,293000,44.960 2024/06/18 15:40:01,303000,44.980 2024/06/18 15:40:01,313000,44.970 2024/06/18 15:40:01,323000,44.980 2024/06/18 15:40:01,333000,44.970 2024/06/18 15:40:01,343000,44.970 2024/06/18 15:40:01,353000,44.970 2024/06/18 15:40:01,363000,44.980 2024/06/18 15:40:01,373000,44.970 2024/06/18 15:40:01,383000,44.980 2024/06/18 15:40:01,393000,45.000 2024/06/18 15:40:01,403000,45.000 2024/06/18 15:40:01,413000,44.980 2024/06/18 15:40:01,423000,44.990 2024/06/18 15:40:01,433000,44.960 2024/06/18 15:40:01,443000,44.960 2024/06/18 15:40:01,453000,44.980 2024/06/18 15:40:01,463000,44.980 2024/06/18 15:40:01,473000,44.980 2024/06/18 15:40:01,483000,44.980 2024/06/18 15:40:01,493000,44.980 2024/06/18 15:40:01,503000,44.970 2024/06/18 15:40:01,513000,44.940 2024/06/18 15:40:01,523000,44.960 2024/06/18 15:40:01,533000,44.960 2024/06/18 15:40:01,543000,44.980 2024/06/18 15:40:01,553000,44.960 2024/06/18 15:40:01,563000,44.950 2024/06/18 15:40:01,573000,44.970 2024/06/18 15:40:01,583000,44.980 2024/06/18 15:40:01,593000,44.980 2024/06/18 15:40:01,603000,44.980 2024/06/18 15:40:01,613000,44.970 2024/06/18 15:40:01,623000,44.970 2024/06/18 15:40:01,633000,44.960 2024/06/18 15:40:01,643000,44.990 2024/06/18 15:40:01,653000,44.970 2024/06/18 15:40:01,663000,44.990 2024/06/18 15:40:01,673000,44.960 2024/06/18 15:40:01,683000,44.960 2024/06/18 15:40:01,693000,44.980 2024/06/18 15:40:01,703000,44.970 2024/06/18 15:40:01,713000,44.960 2024/06/18 15:40:01,723000,44.980 2024/06/18 15:40:01,733000,44.960 2024/06/18 15:40:01,743000,44.960 2024/06/18 15:40:01,753000,44.980 2024/06/18 15:40:01,763000,44.960 2024/06/18 15:40:01,773000,45.000 2024/06/18 15:40:01,783000,44.970 2024/06/18 15:40:01,793000,44.950 2024/06/18 15:40:01,803000,44.980 2024/06/18 15:40:01,813000,44.960 2024/06/18 15:40:01,823000,44.980 2024/06/18 15:40:01,833000,44.960 2024/06/18 15:40:01,843000,44.960 2024/06/18 15:40:01,853000,44.960 2024/06/18 15:40:01,863000,44.980 2024/06/18 15:40:01,873000,44.970 2024/06/18 15:40:01,883000,44.960 2024/06/18 15:40:01,893000,44.980 2024/06/18 15:40:01,903000,44.980 2024/06/18 15:40:01,913000,44.970 2024/06/18 15:40:01,923000,44.980 2024/06/18 15:40:01,933000,44.960 2024/06/18 15:40:01,943000,44.960 2024/06/18 15:40:01,953000,44.970 2024/06/18 15:40:01,963000,44.990 2024/06/18 15:40:01,973000,44.960 2024/06/18 15:40:01,983000,44.980 2024/06/18 15:40:01,993000,44.960 2024/06/18 15:40:02,003000,44.980 2024/06/18 15:40:02,013000,44.960 2024/06/18 15:40:02,023000,44.970 2024/06/18 15:40:02,033000,44.970 2024/06/18 15:40:02,043000,44.950 2024/06/18 15:40:02,053000,44.960 2024/06/18 15:40:02,063000,44.980 2024/06/18 15:40:02,073000,44.970 2024/06/18 15:40:02,083000,44.980 2024/06/18 15:40:02,093000,44.980 2024/06/18 15:40:02,103000,44.980 2024/06/18 15:40:02,113000,44.950 2024/06/18 15:40:02,123000,44.960 2024/06/18 15:40:02,133000,44.980 2024/06/18 15:40:02,143000,44.990 2024/06/18 15:40:02,153000,44.970 2024/06/18 15:40:02,163000,44.990 2024/06/18 15:40:02,173000,44.990 2024/06/18 15:40:02,183000,44.960 2024/06/18 15:40:02,193000,44.970 2024/06/18 15:40:02,203000,44.970 2024/06/18 15:40:02,213000,44.960 2024/06/18 15:40:02,223000,44.970 2024/06/18 15:40:02,233000,44.970 2024/06/18 15:40:02,243000,44.940 2024/06/18 15:40:02,253000,44.990 2024/06/18 15:40:02,263000,44.980 2024/06/18 15:40:02,273000,44.980 2024/06/18 15:40:02,283000,44.990 2024/06/18 15:40:02,293000,44.980 2024/06/18 15:40:02,303000,44.980 2024/06/18 15:40:02,313000,44.980 2024/06/18 15:40:02,323000,44.970 2024/06/18 15:40:02,333000,44.960 2024/06/18 15:40:02,343000,44.980 2024/06/18 15:40:02,353000,44.970 2024/06/18 15:40:02,363000,44.970 2024/06/18 15:40:02,373000,44.970 2024/06/18 15:40:02,383000,44.980 2024/06/18 15:40:02,393000,44.980 2024/06/18 15:40:02,403000,44.970 2024/06/18 15:40:02,413000,44.980 2024/06/18 15:40:02,423000,45.000 2024/06/18 15:40:02,433000,44.960 2024/06/18 15:40:02,443000,44.980 2024/06/18 15:40:02,453000,44.980 2024/06/18 15:40:02,463000,44.970 2024/06/18 15:40:02,473000,44.960 2024/06/18 15:40:02,483000,44.980 2024/06/18 15:40:02,493000,44.920 2024/06/18 15:40:02,503000,45.000 2024/06/18 15:40:02,513000,44.950 2024/06/18 15:40:02,523000,44.970 2024/06/18 15:40:02,533000,44.970 2024/06/18 15:40:02,543000,44.970 2024/06/18 15:40:02,553000,44.980 2024/06/18 15:40:02,563000,44.970 2024/06/18 15:40:02,573000,44.940 2024/06/18 15:40:02,583000,44.980 2024/06/18 15:40:02,593000,44.960 2024/06/18 15:40:02,603000,44.980 2024/06/18 15:40:02,613000,44.990 2024/06/18 15:40:02,623000,44.950 2024/06/18 15:40:02,633000,45.000 2024/06/18 15:40:02,643000,44.980 2024/06/18 15:40:02,653000,44.980 2024/06/18 15:40:02,663000,44.980 2024/06/18 15:40:02,673000,44.980 2024/06/18 15:40:02,683000,44.950 2024/06/18 15:40:02,693000,45.000 2024/06/18 15:40:02,703000,44.970 2024/06/18 15:40:02,713000,44.950 2024/06/18 15:40:02,723000,44.980 2024/06/18 15:40:02,733000,44.990 2024/06/18 15:40:02,743000,44.960 2024/06/18 15:40:02,753000,44.980 2024/06/18 15:40:02,763000,44.980 2024/06/18 15:40:02,773000,44.980 2024/06/18 15:40:02,783000,44.960 2024/06/18 15:40:02,793000,44.970 2024/06/18 15:40:02,803000,44.960 2024/06/18 15:40:02,813000,44.980 2024/06/18 15:40:02,823000,44.970 2024/06/18 15:40:02,833000,44.970 2024/06/18 15:40:02,843000,45.000 2024/06/18 15:40:02,853000,44.990 2024/06/18 15:40:02,863000,44.960 2024/06/18 15:40:02,873000,44.960 2024/06/18 15:40:02,883000,44.970 2024/06/18 15:40:02,893000,45.000 2024/06/18 15:40:02,903000,44.980 2024/06/18 15:40:02,913000,44.980 2024/06/18 15:40:02,923000,44.970 2024/06/18 15:40:02,933000,44.960 2024/06/18 15:40:02,943000,44.970 2024/06/18 15:40:02,953000,44.960 2024/06/18 15:40:02,963000,44.940 2024/06/18 15:40:02,973000,44.980 2024/06/18 15:40:02,983000,44.960 2024/06/18 15:40:02,993000,44.980 2024/06/18 15:40:03,003000,44.960 2024/06/18 15:40:03,013000,44.990 2024/06/18 15:40:03,023000,44.980 2024/06/18 15:40:03,033000,44.980 2024/06/18 15:40:03,043000,44.980 2024/06/18 15:40:03,053000,44.980 2024/06/18 15:40:03,063000,44.980 2024/06/18 15:40:03,073000,44.970 2024/06/18 15:40:03,083000,44.960 2024/06/18 15:40:03,093000,44.980 2024/06/18 15:40:03,103000,44.960 2024/06/18 15:40:03,113000,44.960 2024/06/18 15:40:03,123000,44.980 2024/06/18 15:40:03,133000,44.980 2024/06/18 15:40:03,143000,44.960 2024/06/18 15:40:03,153000,44.970 2024/06/18 15:40:03,163000,44.980 2024/06/18 15:40:03,173000,44.970 2024/06/18 15:40:03,183000,44.980 2024/06/18 15:40:03,193000,44.970 2024/06/18 15:40:03,203000,44.970 2024/06/18 15:40:03,213000,44.970 2024/06/18 15:40:03,223000,44.970 2024/06/18 15:40:03,233000,44.960 2024/06/18 15:40:03,243000,44.980 2024/06/18 15:40:03,253000,44.990 2024/06/18 15:40:03,263000,44.990 2024/06/18 15:40:03,273000,44.990 2024/06/18 15:40:03,283000,44.980 2024/06/18 15:40:03,293000,44.990 2024/06/18 15:40:03,303000,44.960 2024/06/18 15:40:03,313000,44.970 2024/06/18 15:40:03,323000,44.990 2024/06/18 15:40:03,333000,44.960 2024/06/18 15:40:03,343000,44.980 2024/06/18 15:40:03,353000,44.980 2024/06/18 15:40:03,363000,45.000 2024/06/18 15:40:03,373000,44.960 2024/06/18 15:40:03,383000,44.970 2024/06/18 15:40:03,393000,44.950 2024/06/18 15:40:03,403000,44.980 2024/06/18 15:40:03,413000,44.960 2024/06/18 15:40:03,423000,44.960 2024/06/18 15:40:03,433000,44.960 2024/06/18 15:40:03,443000,44.990 2024/06/18 15:40:03,453000,44.970 2024/06/18 15:40:03,463000,44.980 2024/06/18 15:40:03,473000,44.970 2024/06/18 15:40:03,483000,44.970 2024/06/18 15:40:03,493000,44.960 2024/06/18 15:40:03,503000,45.000 2024/06/18 15:40:03,513000,44.980 2024/06/18 15:40:03,523000,44.980 2024/06/18 15:40:03,533000,44.980 2024/06/18 15:40:03,543000,44.980 2024/06/18 15:40:03,553000,44.960 2024/06/18 15:40:03,563000,44.970 2024/06/18 15:40:03,573000,44.980 2024/06/18 15:40:03,583000,44.970 2024/06/18 15:40:03,593000,44.980 2024/06/18 15:40:03,603000,44.980 2024/06/18 15:40:03,613000,44.960 2024/06/18 15:40:03,623000,44.970 2024/06/18 15:40:03,633000,44.990 2024/06/18 15:40:03,643000,44.990 2024/06/18 15:40:03,653000,45.000 2024/06/18 15:40:03,663000,44.960 2024/06/18 15:40:03,673000,44.940 2024/06/18 15:40:03,683000,44.970 2024/06/18 15:40:03,693000,44.970 2024/06/18 15:40:03,703000,44.970 2024/06/18 15:40:03,713000,44.980 2024/06/18 15:40:03,723000,44.960 2024/06/18 15:40:03,733000,44.980 2024/06/18 15:40:03,743000,44.960 2024/06/18 15:40:03,753000,44.960 2024/06/18 15:40:03,763000,44.970 2024/06/18 15:40:03,773000,44.960 2024/06/18 15:40:03,783000,44.980 2024/06/18 15:40:03,793000,44.950 2024/06/18 15:40:03,803000,44.980 2024/06/18 15:40:03,813000,44.960 2024/06/18 15:40:03,823000,44.980 2024/06/18 15:40:03,833000,44.940 2024/06/18 15:40:03,843000,44.980 2024/06/18 15:40:03,853000,44.990 2024/06/18 15:40:03,863000,44.940 2024/06/18 15:40:03,873000,44.980 2024/06/18 15:40:03,883000,44.970 2024/06/18 15:40:03,893000,44.960 2024/06/18 15:40:03,903000,44.970 2024/06/18 15:40:03,913000,44.960 2024/06/18 15:40:03,923000,44.970 2024/06/18 15:40:03,933000,44.970 2024/06/18 15:40:03,943000,44.980 2024/06/18 15:40:03,953000,44.960 2024/06/18 15:40:03,963000,44.980 2024/06/18 15:40:03,973000,44.980 2024/06/18 15:40:03,983000,44.950 2024/06/18 15:40:03,993000,44.970 2024/06/18 15:40:04,003000,44.980 2024/06/18 15:40:04,013000,44.970 2024/06/18 15:40:04,023000,44.950 2024/06/18 15:40:04,033000,44.980 2024/06/18 15:40:04,043000,44.970 2024/06/18 15:40:04,053000,44.980 2024/06/18 15:40:04,063000,44.970 2024/06/18 15:40:04,073000,44.990 2024/06/18 15:40:04,083000,44.970 2024/06/18 15:40:04,093000,44.970 2024/06/18 15:40:04,103000,44.970 2024/06/18 15:40:04,113000,44.960 2024/06/18 15:40:04,123000,44.980 2024/06/18 15:40:04,133000,44.960 2024/06/18 15:40:04,143000,44.960 2024/06/18 15:40:04,153000,44.970 2024/06/18 15:40:04,163000,44.970 2024/06/18 15:40:04,173000,44.960 2024/06/18 15:40:04,183000,44.980 2024/06/18 15:40:04,193000,44.970 2024/06/18 15:40:04,203000,44.970 2024/06/18 15:40:04,213000,44.990 2024/06/18 15:40:04,223000,44.980 2024/06/18 15:40:04,233000,44.960 2024/06/18 15:40:04,243000,45.000 2024/06/18 15:40:04,253000,44.980 2024/06/18 15:40:04,263000,44.960 2024/06/18 15:40:04,273000,44.960 2024/06/18 15:40:04,283000,44.960 2024/06/18 15:40:04,293000,44.980 2024/06/18 15:40:04,303000,44.960 2024/06/18 15:40:04,313000,44.970 2024/06/18 15:40:04,323000,44.980 2024/06/18 15:40:04,333000,44.970 2024/06/18 15:40:04,343000,44.990 2024/06/18 15:40:04,353000,44.970 2024/06/18 15:40:04,363000,44.960 2024/06/18 15:40:04,373000,44.980 2024/06/18 15:40:04,383000,44.970 2024/06/18 15:40:04,393000,44.970 2024/06/18 15:40:04,403000,44.980 2024/06/18 15:40:04,413000,44.990 2024/06/18 15:40:04,423000,44.970 2024/06/18 15:40:04,433000,44.970 2024/06/18 15:40:04,443000,44.980 2024/06/18 15:40:04,453000,44.970 2024/06/18 15:40:04,463000,44.960 2024/06/18 15:40:04,473000,44.960 2024/06/18 15:40:04,483000,44.980 2024/06/18 15:40:04,493000,44.980 2024/06/18 15:40:04,503000,44.970 2024/06/18 15:40:04,513000,44.980 2024/06/18 15:40:04,523000,44.960 2024/06/18 15:40:04,533000,44.970 2024/06/18 15:40:04,543000,44.970 2024/06/18 15:40:04,553000,44.970 2024/06/18 15:40:04,563000,44.970 2024/06/18 15:40:04,573000,44.960 2024/06/18 15:40:04,583000,44.980 2024/06/18 15:40:04,593000,44.970 2024/06/18 15:40:04,603000,44.960 2024/06/18 15:40:04,613000,44.960 2024/06/18 15:40:04,623000,44.980 2024/06/18 15:40:04,633000,44.980 2024/06/18 15:40:04,643000,44.970 2024/06/18 15:40:04,653000,44.990 2024/06/18 15:40:04,663000,44.990 2024/06/18 15:40:04,673000,44.990 2024/06/18 15:40:04,683000,44.950 2024/06/18 15:40:04,693000,44.980 2024/06/18 15:40:04,703000,44.970 2024/06/18 15:40:04,713000,44.990 2024/06/18 15:40:04,723000,44.960 2024/06/18 15:40:04,733000,44.960 2024/06/18 15:40:04,743000,44.960 2024/06/18 15:40:04,753000,44.980 2024/06/18 15:40:04,763000,44.970 2024/06/18 15:40:04,773000,44.950 2024/06/18 15:40:04,783000,44.960 2024/06/18 15:40:04,793000,44.960 2024/06/18 15:40:04,803000,44.960 2024/06/18 15:40:04,813000,44.980 2024/06/18 15:40:04,823000,44.960 2024/06/18 15:40:04,833000,44.980 2024/06/18 15:40:04,843000,44.970 2024/06/18 15:40:04,853000,44.960 2024/06/18 15:40:04,863000,44.970 2024/06/18 15:40:04,873000,45.000 2024/06/18 15:40:04,883000,44.970 2024/06/18 15:40:04,893000,44.940 2024/06/18 15:40:04,903000,44.960 2024/06/18 15:40:04,913000,44.990 2024/06/18 15:40:04,923000,44.980 2024/06/18 15:40:04,933000,44.980 2024/06/18 15:40:04,943000,44.990 2024/06/18 15:40:04,953000,44.970 2024/06/18 15:40:04,963000,44.970 2024/06/18 15:40:04,973000,45.000 2024/06/18 15:40:04,983000,44.980 2024/06/18 15:40:04,993000,44.980 2024/06/18 15:40:05,003000,44.980 2024/06/18 15:40:05,013000,44.980 2024/06/18 15:40:05,023000,44.990 2024/06/18 15:40:05,033000,44.970 2024/06/18 15:40:05,043000,44.990 2024/06/18 15:40:05,053000,44.960 2024/06/18 15:40:05,063000,45.000 2024/06/18 15:40:05,073000,44.970 2024/06/18 15:40:05,083000,44.970 2024/06/18 15:40:05,093000,44.980 2024/06/18 15:40:05,103000,44.980 2024/06/18 15:40:05,113000,44.980 2024/06/18 15:40:05,123000,44.950 2024/06/18 15:40:05,133000,44.970 2024/06/18 15:40:05,143000,44.940 2024/06/18 15:40:05,153000,44.960 2024/06/18 15:40:05,163000,44.960 2024/06/18 15:40:05,173000,44.970 2024/06/18 15:40:05,183000,44.960 2024/06/18 15:40:05,193000,44.970 2024/06/18 15:40:05,203000,44.960 2024/06/18 15:40:05,213000,44.980 2024/06/18 15:40:05,223000,44.990 2024/06/18 15:40:05,233000,44.960 2024/06/18 15:40:05,243000,44.980 2024/06/18 15:40:05,253000,44.960 2024/06/18 15:40:05,263000,44.960 2024/06/18 15:40:05,273000,44.990 2024/06/18 15:40:05,283000,44.970 2024/06/18 15:40:05,293000,44.970 2024/06/18 15:40:05,303000,44.990 2024/06/18 15:40:05,313000,44.970 2024/06/18 15:40:05,323000,44.960 2024/06/18 15:40:05,333000,44.980 2024/06/18 15:40:05,343000,44.970 2024/06/18 15:40:05,353000,44.980 2024/06/18 15:40:05,363000,44.980 2024/06/18 15:40:05,373000,44.980 2024/06/18 15:40:05,383000,44.970 2024/06/18 15:40:05,393000,44.980 2024/06/18 15:40:05,403000,44.980 2024/06/18 15:40:05,413000,44.970 2024/06/18 15:40:05,423000,44.950 2024/06/18 15:40:05,433000,44.990 2024/06/18 15:40:05,443000,44.960 2024/06/18 15:40:05,453000,44.980 2024/06/18 15:40:05,463000,44.980 2024/06/18 15:40:05,473000,44.970 2024/06/18 15:40:05,483000,44.970 2024/06/18 15:40:05,493000,44.970 2024/06/18 15:40:05,503000,44.990 2024/06/18 15:40:05,513000,44.960 2024/06/18 15:40:05,523000,44.970 2024/06/18 15:40:05,533000,44.980 2024/06/18 15:40:05,543000,44.980 2024/06/18 15:40:05,553000,44.970 2024/06/18 15:40:05,563000,44.940 2024/06/18 15:40:05,573000,44.960 2024/06/18 15:40:05,583000,44.980 2024/06/18 15:40:05,593000,44.970 2024/06/18 15:40:05,603000,44.960 2024/06/18 15:40:05,613000,44.980 2024/06/18 15:40:05,623000,44.980 2024/06/18 15:40:05,633000,44.960 2024/06/18 15:40:05,643000,44.970 2024/06/18 15:40:05,653000,44.970 2024/06/18 15:40:05,663000,44.960 2024/06/18 15:40:05,673000,44.980 2024/06/18 15:40:05,683000,44.970 2024/06/18 15:40:05,693000,44.980 2024/06/18 15:40:05,703000,44.970 2024/06/18 15:40:05,713000,44.980 2024/06/18 15:40:05,723000,44.960 2024/06/18 15:40:05,733000,44.950 2024/06/18 15:40:05,743000,44.980 2024/06/18 15:40:05,753000,44.990 2024/06/18 15:40:05,763000,44.980 2024/06/18 15:40:05,773000,44.980 2024/06/18 15:40:05,783000,44.980 2024/06/18 15:40:05,793000,44.960 2024/06/18 15:40:05,803000,44.970 2024/06/18 15:40:05,813000,44.980 2024/06/18 15:40:05,823000,44.960 2024/06/18 15:40:05,833000,44.980 2024/06/18 15:40:05,843000,44.980 2024/06/18 15:40:05,853000,44.980 2024/06/18 15:40:05,863000,44.980 2024/06/18 15:40:05,873000,44.990 2024/06/18 15:40:05,883000,44.970 2024/06/18 15:40:05,893000,44.980 2024/06/18 15:40:05,903000,44.960 2024/06/18 15:40:05,913000,44.960 2024/06/18 15:40:05,923000,44.970 2024/06/18 15:40:05,933000,44.990 2024/06/18 15:40:05,943000,44.980 2024/06/18 15:40:05,953000,44.980 2024/06/18 15:40:05,963000,44.970 2024/06/18 15:40:05,973000,44.960 2024/06/18 15:40:05,983000,44.980 2024/06/18 15:40:05,993000,45.000 2024/06/18 15:40:06,003000,44.940 2024/06/18 15:40:06,013000,44.960 2024/06/18 15:40:06,023000,44.980 2024/06/18 15:40:06,033000,44.970 2024/06/18 15:40:06,043000,44.960 2024/06/18 15:40:06,053000,45.000 2024/06/18 15:40:06,063000,44.970 2024/06/18 15:40:06,073000,44.980 2024/06/18 15:40:06,083000,44.960 2024/06/18 15:40:06,093000,44.970 2024/06/18 15:40:06,103000,44.970 2024/06/18 15:40:06,113000,44.980 2024/06/18 15:40:06,123000,44.980 2024/06/18 15:40:06,133000,44.940 2024/06/18 15:40:06,143000,44.970 2024/06/18 15:40:06,153000,44.980 2024/06/18 15:40:06,163000,44.970 2024/06/18 15:40:06,173000,44.980 2024/06/18 15:40:06,183000,44.970 2024/06/18 15:40:06,193000,44.980 2024/06/18 15:40:06,203000,44.980 2024/06/18 15:40:06,213000,44.980 2024/06/18 15:40:06,223000,44.970 2024/06/18 15:40:06,233000,44.960 2024/06/18 15:40:06,243000,44.970 2024/06/18 15:40:06,253000,44.970 2024/06/18 15:40:06,263000,44.970 2024/06/18 15:40:06,273000,44.970 2024/06/18 15:40:06,283000,44.970 2024/06/18 15:40:06,293000,44.960 2024/06/18 15:40:06,303000,44.960 2024/06/18 15:40:06,313000,44.970 2024/06/18 15:40:06,323000,44.960 2024/06/18 15:40:06,333000,44.950 2024/06/18 15:40:06,343000,44.990 2024/06/18 15:40:06,353000,44.960 2024/06/18 15:40:06,363000,44.970 2024/06/18 15:40:06,373000,44.960 2024/06/18 15:40:06,383000,44.950 2024/06/18 15:40:06,393000,44.960 2024/06/18 15:40:06,403000,44.960 2024/06/18 15:40:06,413000,44.980 2024/06/18 15:40:06,423000,44.980 2024/06/18 15:40:06,433000,44.980 2024/06/18 15:40:06,443000,44.970 2024/06/18 15:40:06,453000,44.980 2024/06/18 15:40:06,463000,44.970 2024/06/18 15:40:06,473000,44.960 2024/06/18 15:40:06,483000,44.980 2024/06/18 15:40:06,493000,44.980 2024/06/18 15:40:06,503000,44.980 2024/06/18 15:40:06,513000,44.970 2024/06/18 15:40:06,523000,44.980 2024/06/18 15:40:06,533000,44.960 2024/06/18 15:40:06,543000,44.960 2024/06/18 15:40:06,553000,44.980 2024/06/18 15:40:06,563000,44.960 2024/06/18 15:40:06,573000,44.980 2024/06/18 15:40:06,583000,44.990 2024/06/18 15:40:06,593000,44.990 2024/06/18 15:40:06,603000,44.970 2024/06/18 15:40:06,613000,45.000 2024/06/18 15:40:06,623000,44.990 2024/06/18 15:40:06,633000,44.980 2024/06/18 15:40:06,643000,44.970 2024/06/18 15:40:06,653000,44.980 2024/06/18 15:40:06,663000,44.970 2024/06/18 15:40:06,673000,44.970 2024/06/18 15:40:06,683000,44.990 2024/06/18 15:40:06,693000,44.970 2024/06/18 15:40:06,703000,44.960 2024/06/18 15:40:06,713000,44.980 2024/06/18 15:40:06,723000,44.970 2024/06/18 15:40:06,733000,44.980 2024/06/18 15:40:06,743000,44.970 2024/06/18 15:40:06,753000,44.960 2024/06/18 15:40:06,763000,44.970 2024/06/18 15:40:06,773000,44.960 2024/06/18 15:40:06,783000,44.970 2024/06/18 15:40:06,793000,44.960 2024/06/18 15:40:06,803000,44.990 2024/06/18 15:40:06,813000,44.970 2024/06/18 15:40:06,823000,44.970 2024/06/18 15:40:06,833000,44.970 2024/06/18 15:40:06,843000,45.000 2024/06/18 15:40:06,853000,44.990 2024/06/18 15:40:06,863000,44.970 2024/06/18 15:40:06,873000,44.960 2024/06/18 15:40:06,883000,44.970 2024/06/18 15:40:06,893000,44.980 2024/06/18 15:40:06,903000,44.980 2024/06/18 15:40:06,913000,44.970 2024/06/18 15:40:06,923000,44.980 2024/06/18 15:40:06,933000,44.980 2024/06/18 15:40:06,943000,44.940 2024/06/18 15:40:06,953000,44.960 2024/06/18 15:40:06,963000,44.990 2024/06/18 15:40:06,973000,44.970 2024/06/18 15:40:06,983000,44.980 2024/06/18 15:40:06,993000,44.970 2024/06/18 15:40:07,003000,44.970 2024/06/18 15:40:07,013000,44.960 2024/06/18 15:40:07,023000,44.980 2024/06/18 15:40:07,033000,44.960 2024/06/18 15:40:07,043000,44.960 2024/06/18 15:40:07,053000,44.970 2024/06/18 15:40:07,063000,44.960 2024/06/18 15:40:07,073000,44.990 2024/06/18 15:40:07,083000,44.970 2024/06/18 15:40:07,093000,44.980 2024/06/18 15:40:07,103000,44.970 2024/06/18 15:40:07,113000,44.960 2024/06/18 15:40:07,123000,44.960 2024/06/18 15:40:07,133000,44.960 2024/06/18 15:40:07,143000,44.960 2024/06/18 15:40:07,153000,45.000 2024/06/18 15:40:07,163000,44.940 2024/06/18 15:40:07,173000,44.980 2024/06/18 15:40:07,183000,44.990 2024/06/18 15:40:07,193000,44.960 2024/06/18 15:40:07,203000,44.960 2024/06/18 15:40:07,213000,44.980 2024/06/18 15:40:07,223000,44.980 2024/06/18 15:40:07,233000,44.980 2024/06/18 15:40:07,243000,44.970 2024/06/18 15:40:07,253000,44.990 2024/06/18 15:40:07,263000,44.990 2024/06/18 15:40:07,273000,44.960 2024/06/18 15:40:07,283000,44.970 2024/06/18 15:40:07,293000,44.980 2024/06/18 15:40:07,303000,44.980 2024/06/18 15:40:07,313000,44.990 2024/06/18 15:40:07,323000,44.990 2024/06/18 15:40:07,333000,44.960 2024/06/18 15:40:07,343000,44.960 2024/06/18 15:40:07,353000,44.980 2024/06/18 15:40:07,363000,44.950 2024/06/18 15:40:07,373000,44.970 2024/06/18 15:40:07,383000,44.960 2024/06/18 15:40:07,393000,44.960 2024/06/18 15:40:07,403000,44.960 2024/06/18 15:40:07,413000,44.970 2024/06/18 15:40:07,423000,44.960 2024/06/18 15:40:07,433000,44.970 2024/06/18 15:40:07,443000,44.960 2024/06/18 15:40:07,453000,44.980 2024/06/18 15:40:07,463000,44.960 2024/06/18 15:40:07,473000,44.960 2024/06/18 15:40:07,483000,44.990 2024/06/18 15:40:07,493000,44.960 2024/06/18 15:40:07,503000,44.960 2024/06/18 15:40:07,513000,44.980 2024/06/18 15:40:07,523000,44.990 2024/06/18 15:40:07,533000,44.970 2024/06/18 15:40:07,543000,44.960 2024/06/18 15:40:07,553000,44.970 2024/06/18 15:40:07,563000,44.970 2024/06/18 15:40:07,573000,44.970 2024/06/18 15:40:07,583000,44.980 2024/06/18 15:40:07,593000,44.990 2024/06/18 15:40:07,603000,44.960 2024/06/18 15:40:07,613000,45.000 2024/06/18 15:40:07,623000,44.960 2024/06/18 15:40:07,633000,44.960 2024/06/18 15:40:07,643000,44.960 2024/06/18 15:40:07,653000,44.990 2024/06/18 15:40:07,663000,44.970 2024/06/18 15:40:07,673000,44.980 2024/06/18 15:40:07,683000,44.970 2024/06/18 15:40:07,693000,44.980 2024/06/18 15:40:07,703000,44.960 2024/06/18 15:40:07,713000,44.960 2024/06/18 15:40:07,723000,44.960 2024/06/18 15:40:07,733000,44.980 2024/06/18 15:40:07,743000,44.980 2024/06/18 15:40:07,753000,44.970 2024/06/18 15:40:07,763000,44.970 2024/06/18 15:40:07,773000,44.960 2024/06/18 15:40:07,783000,44.970 2024/06/18 15:40:07,793000,44.960 2024/06/18 15:40:07,803000,44.970 2024/06/18 15:40:07,813000,44.980 2024/06/18 15:40:07,823000,44.980 2024/06/18 15:40:07,833000,44.960 2024/06/18 15:40:07,843000,44.970 2024/06/18 15:40:07,853000,44.950 2024/06/18 15:40:07,863000,44.980 2024/06/18 15:40:07,873000,44.960 2024/06/18 15:40:07,883000,44.980 2024/06/18 15:40:07,893000,44.970 2024/06/18 15:40:07,903000,44.980 2024/06/18 15:40:07,913000,44.980 2024/06/18 15:40:07,923000,44.970 2024/06/18 15:40:07,933000,44.960 2024/06/18 15:40:07,943000,44.970 2024/06/18 15:40:07,953000,44.970 2024/06/18 15:40:07,963000,44.980 2024/06/18 15:40:07,973000,44.960 2024/06/18 15:40:07,983000,44.970 2024/06/18 15:40:07,993000,44.970 2024/06/18 15:40:08,003000,44.980 2024/06/18 15:40:08,013000,44.980 2024/06/18 15:40:08,023000,44.960 2024/06/18 15:40:08,033000,44.960 2024/06/18 15:40:08,043000,44.960 2024/06/18 15:40:08,053000,44.960 2024/06/18 15:40:08,063000,44.960 2024/06/18 15:40:08,073000,44.980 2024/06/18 15:40:08,083000,44.970 2024/06/18 15:40:08,093000,44.980 2024/06/18 15:40:08,103000,44.950 2024/06/18 15:40:08,113000,44.960 2024/06/18 15:40:08,123000,44.970 2024/06/18 15:40:08,133000,44.980 2024/06/18 15:40:08,143000,44.960 2024/06/18 15:40:08,153000,44.960 2024/06/18 15:40:08,163000,44.970 2024/06/18 15:40:08,173000,44.970 2024/06/18 15:40:08,183000,44.980 2024/06/18 15:40:08,193000,44.980 2024/06/18 15:40:08,203000,44.960 2024/06/18 15:40:08,213000,44.990 2024/06/18 15:40:08,223000,44.980 2024/06/18 15:40:08,233000,44.970 2024/06/18 15:40:08,243000,44.960 2024/06/18 15:40:08,253000,44.960 2024/06/18 15:40:08,263000,45.000 2024/06/18 15:40:08,273000,44.980 2024/06/18 15:40:08,283000,44.960 2024/06/18 15:40:08,293000,44.960 2024/06/18 15:40:08,303000,44.960 2024/06/18 15:40:08,313000,44.960 2024/06/18 15:40:08,323000,44.970 2024/06/18 15:40:08,333000,44.960 2024/06/18 15:40:08,343000,44.960 2024/06/18 15:40:08,353000,45.000 2024/06/18 15:40:08,363000,44.960 2024/06/18 15:40:08,373000,44.980 2024/06/18 15:40:08,383000,44.980 2024/06/18 15:40:08,393000,44.980 2024/06/18 15:40:08,403000,44.970 2024/06/18 15:40:08,413000,44.980 2024/06/18 15:40:08,423000,44.980 2024/06/18 15:40:08,433000,44.980 2024/06/18 15:40:08,443000,44.980 2024/06/18 15:40:08,453000,44.970 2024/06/18 15:40:08,463000,44.980 2024/06/18 15:40:08,473000,44.980 2024/06/18 15:40:08,483000,44.970 2024/06/18 15:40:08,493000,44.960 2024/06/18 15:40:08,503000,44.980 2024/06/18 15:40:08,513000,44.960 2024/06/18 15:40:08,523000,44.980 2024/06/18 15:40:08,533000,44.970 2024/06/18 15:40:08,543000,44.980 2024/06/18 15:40:08,553000,44.970 2024/06/18 15:40:08,563000,44.960 2024/06/18 15:40:08,573000,44.970 2024/06/18 15:40:08,583000,44.980 2024/06/18 15:40:08,593000,44.950 2024/06/18 15:40:08,603000,44.980 2024/06/18 15:40:08,613000,44.990 2024/06/18 15:40:08,623000,44.960 2024/06/18 15:40:08,633000,44.990 2024/06/18 15:40:08,643000,44.970 2024/06/18 15:40:08,653000,44.990 2024/06/18 15:40:08,663000,44.980 2024/06/18 15:40:08,673000,44.960 2024/06/18 15:40:08,683000,44.980 2024/06/18 15:40:08,693000,44.980 2024/06/18 15:40:08,703000,44.970 2024/06/18 15:40:08,713000,44.970 2024/06/18 15:40:08,723000,44.980 2024/06/18 15:40:08,733000,44.990 2024/06/18 15:40:08,743000,44.980 2024/06/18 15:40:08,753000,44.960 2024/06/18 15:40:08,763000,44.980 2024/06/18 15:40:08,773000,44.970 2024/06/18 15:40:08,783000,45.000 2024/06/18 15:40:08,793000,44.960 2024/06/18 15:40:08,803000,44.960 2024/06/18 15:40:08,813000,44.960 2024/06/18 15:40:08,823000,45.000 2024/06/18 15:40:08,833000,44.970 2024/06/18 15:40:08,843000,44.990 2024/06/18 15:40:08,853000,44.980 2024/06/18 15:40:08,863000,44.980 2024/06/18 15:40:08,873000,44.960 2024/06/18 15:40:08,883000,45.000 2024/06/18 15:40:08,893000,44.970 2024/06/18 15:40:08,903000,44.970 2024/06/18 15:40:08,913000,44.970 2024/06/18 15:40:08,923000,44.990 2024/06/18 15:40:08,933000,44.970 2024/06/18 15:40:08,943000,44.990 2024/06/18 15:40:08,953000,44.980 2024/06/18 15:40:08,963000,44.970 2024/06/18 15:40:08,973000,44.980 2024/06/18 15:40:08,983000,44.970 2024/06/18 15:40:08,993000,44.960 2024/06/18 15:40:09,003000,44.970 2024/06/18 15:40:09,013000,44.960 2024/06/18 15:40:09,023000,44.960 2024/06/18 15:40:09,033000,44.970 2024/06/18 15:40:09,043000,44.990 2024/06/18 15:40:09,053000,44.960 2024/06/18 15:40:09,063000,44.970 2024/06/18 15:40:09,073000,44.980 2024/06/18 15:40:09,083000,44.960 2024/06/18 15:40:09,093000,44.960 2024/06/18 15:40:09,103000,44.980 2024/06/18 15:40:09,113000,44.980 2024/06/18 15:40:09,123000,44.970 2024/06/18 15:40:09,133000,44.960 2024/06/18 15:40:09,143000,44.990 2024/06/18 15:40:09,153000,44.960 2024/06/18 15:40:09,163000,44.980 2024/06/18 15:40:09,173000,44.990 2024/06/18 15:40:09,183000,44.980 2024/06/18 15:40:09,193000,44.970 2024/06/18 15:40:09,203000,44.970 2024/06/18 15:40:09,213000,44.980 2024/06/18 15:40:09,223000,44.970 2024/06/18 15:40:09,233000,44.970 2024/06/18 15:40:09,243000,44.960 2024/06/18 15:40:09,253000,44.970 2024/06/18 15:40:09,263000,44.980 2024/06/18 15:40:09,273000,44.980 2024/06/18 15:40:09,283000,44.950 2024/06/18 15:40:09,293000,44.970 2024/06/18 15:40:09,303000,44.960 2024/06/18 15:40:09,313000,44.970 2024/06/18 15:40:09,323000,44.980 2024/06/18 15:40:09,333000,44.960 2024/06/18 15:40:09,343000,44.980 2024/06/18 15:40:09,353000,44.980 2024/06/18 15:40:09,363000,44.990 2024/06/18 15:40:09,373000,44.960 2024/06/18 15:40:09,383000,44.970 2024/06/18 15:40:09,393000,44.990 2024/06/18 15:40:09,403000,44.960 2024/06/18 15:40:09,413000,44.960 2024/06/18 15:40:09,423000,44.940 2024/06/18 15:40:09,433000,44.950 2024/06/18 15:40:09,443000,44.960 2024/06/18 15:40:09,453000,44.980 2024/06/18 15:40:09,463000,44.970 2024/06/18 15:40:09,473000,44.960 2024/06/18 15:40:09,483000,44.990 2024/06/18 15:40:09,493000,44.980 2024/06/18 15:40:09,503000,44.980 2024/06/18 15:40:09,513000,44.980 2024/06/18 15:40:09,523000,44.980 2024/06/18 15:40:09,533000,44.980 2024/06/18 15:40:09,543000,44.990 2024/06/18 15:40:09,553000,44.960 2024/06/18 15:40:09,563000,44.970 2024/06/18 15:40:09,573000,44.980 2024/06/18 15:40:09,583000,44.940 2024/06/18 15:40:09,593000,44.970 2024/06/18 15:40:09,603000,44.960 2024/06/18 15:40:09,613000,44.980 2024/06/18 15:40:09,623000,44.960 2024/06/18 15:40:09,633000,45.000 2024/06/18 15:40:09,643000,44.980 2024/06/18 15:40:09,653000,44.970 2024/06/18 15:40:09,663000,44.960 2024/06/18 15:40:09,673000,44.990 2024/06/18 15:40:09,683000,44.980 2024/06/18 15:40:09,693000,44.970 2024/06/18 15:40:09,703000,44.990 2024/06/18 15:40:09,713000,44.960 2024/06/18 15:40:09,723000,44.980 2024/06/18 15:40:09,733000,44.960 2024/06/18 15:40:09,743000,44.980 2024/06/18 15:40:09,753000,44.970 2024/06/18 15:40:09,763000,44.990 2024/06/18 15:40:09,773000,44.960 2024/06/18 15:40:09,783000,44.980 2024/06/18 15:40:09,793000,44.970 2024/06/18 15:40:09,803000,44.960 2024/06/18 15:40:09,813000,44.970 2024/06/18 15:40:09,823000,45.000 2024/06/18 15:40:09,833000,44.960 2024/06/18 15:40:09,843000,44.980 2024/06/18 15:40:09,853000,44.970 2024/06/18 15:40:09,863000,44.960 2024/06/18 15:40:09,873000,44.960 2024/06/18 15:40:09,883000,44.980 2024/06/18 15:40:09,893000,44.970 2024/06/18 15:40:09,903000,44.960 2024/06/18 15:40:09,913000,44.960 2024/06/18 15:40:09,923000,44.990 2024/06/18 15:40:09,933000,44.960 2024/06/18 15:40:09,943000,44.970 2024/06/18 15:40:09,953000,44.990 2024/06/18 15:40:09,963000,44.960 2024/06/18 15:40:09,973000,44.980 2024/06/18 15:40:09,983000,44.970 2024/06/18 15:40:09,993000,44.970 2024/06/18 15:40:10,003000,44.980 2024/06/18 15:40:10,013000,44.970 2024/06/18 15:40:10,023000,44.970 2024/06/18 15:40:10,033000,44.970 2024/06/18 15:40:10,043000,44.960 2024/06/18 15:40:10,053000,44.980 2024/06/18 15:40:10,063000,44.970 2024/06/18 15:40:10,073000,44.970 2024/06/18 15:40:10,083000,44.960 2024/06/18 15:40:10,093000,44.960 2024/06/18 15:40:10,103000,44.980 2024/06/18 15:40:10,113000,44.980 2024/06/18 15:40:10,123000,44.940 2024/06/18 15:40:10,133000,44.970 2024/06/18 15:40:10,143000,44.980 2024/06/18 15:40:10,153000,44.960 2024/06/18 15:40:10,163000,44.980 2024/06/18 15:40:10,173000,44.970 2024/06/18 15:40:10,183000,44.980 2024/06/18 15:40:10,193000,44.960 2024/06/18 15:40:10,203000,44.980 2024/06/18 15:40:10,213000,44.970 2024/06/18 15:40:10,223000,44.990 2024/06/18 15:40:10,233000,44.980 2024/06/18 15:40:10,243000,44.960 2024/06/18 15:40:10,253000,44.980 2024/06/18 15:40:10,263000,44.950 2024/06/18 15:40:10,273000,44.960 2024/06/18 15:40:10,283000,44.980 2024/06/18 15:40:10,293000,44.970 2024/06/18 15:40:10,303000,44.970 2024/06/18 15:40:10,313000,44.970 2024/06/18 15:40:10,323000,44.980 2024/06/18 15:40:10,333000,44.960 2024/06/18 15:40:10,343000,44.980 2024/06/18 15:40:10,353000,44.990 2024/06/18 15:40:10,363000,44.950 2024/06/18 15:40:10,373000,44.980 2024/06/18 15:40:10,383000,44.970 2024/06/18 15:40:10,393000,44.970 2024/06/18 15:40:10,403000,44.970 2024/06/18 15:40:10,413000,44.980 2024/06/18 15:40:10,423000,44.940 2024/06/18 15:40:10,433000,44.980 2024/06/18 15:40:10,443000,44.960 2024/06/18 15:40:10,453000,45.000 2024/06/18 15:40:10,463000,44.980 2024/06/18 15:40:10,473000,44.980 2024/06/18 15:40:10,483000,44.990 2024/06/18 15:40:10,493000,44.990 2024/06/18 15:40:10,503000,44.960 2024/06/18 15:40:10,513000,44.970 2024/06/18 15:40:10,523000,44.980 2024/06/18 15:40:10,533000,44.980 2024/06/18 15:40:10,543000,44.960 2024/06/18 15:40:10,553000,44.970 2024/06/18 15:40:10,563000,44.990 2024/06/18 15:40:10,573000,45.000 2024/06/18 15:40:10,583000,44.970 2024/06/18 15:40:10,593000,44.980 2024/06/18 15:40:10,603000,44.970 2024/06/18 15:40:10,613000,44.980 2024/06/18 15:40:10,623000,44.960 2024/06/18 15:40:10,633000,44.940 2024/06/18 15:40:10,643000,44.960 2024/06/18 15:40:10,653000,44.960 2024/06/18 15:40:10,663000,44.980 2024/06/18 15:40:10,673000,44.940 2024/06/18 15:40:10,683000,44.970 2024/06/18 15:40:10,693000,44.950 2024/06/18 15:40:10,703000,44.950 2024/06/18 15:40:10,713000,44.970 2024/06/18 15:40:10,723000,45.000 2024/06/18 15:40:10,733000,44.980 2024/06/18 15:40:10,743000,44.970 2024/06/18 15:40:10,753000,44.950 2024/06/18 15:40:10,763000,44.980 2024/06/18 15:40:10,773000,44.980 2024/06/18 15:40:10,783000,44.960 2024/06/18 15:40:10,793000,44.960 2024/06/18 15:40:10,803000,44.960 2024/06/18 15:40:10,813000,44.980 2024/06/18 15:40:10,823000,44.980 2024/06/18 15:40:10,833000,44.970 2024/06/18 15:40:10,843000,44.980 2024/06/18 15:40:10,853000,44.990 2024/06/18 15:40:10,863000,44.960 2024/06/18 15:40:10,873000,44.960 2024/06/18 15:40:10,883000,44.990 2024/06/18 15:40:10,893000,44.960 2024/06/18 15:40:10,903000,44.970 2024/06/18 15:40:10,913000,44.980 2024/06/18 15:40:10,923000,44.970 2024/06/18 15:40:10,933000,44.970 2024/06/18 15:40:10,943000,44.980 2024/06/18 15:40:10,953000,44.960 2024/06/18 15:40:10,963000,44.960 2024/06/18 15:40:10,973000,44.960 2024/06/18 15:40:10,983000,44.970 2024/06/18 15:40:10,993000,44.970 2024/06/18 15:40:11,003000,44.960 2024/06/18 15:40:11,013000,44.980 2024/06/18 15:40:11,023000,44.980 2024/06/18 15:40:11,033000,44.990 2024/06/18 15:40:11,043000,44.980 2024/06/18 15:40:11,053000,44.970 2024/06/18 15:40:11,063000,44.980 2024/06/18 15:40:11,073000,44.970 2024/06/18 15:40:11,083000,44.970 2024/06/18 15:40:11,093000,44.970 2024/06/18 15:40:11,103000,44.990 2024/06/18 15:40:11,113000,44.960 2024/06/18 15:40:11,123000,44.990 2024/06/18 15:40:11,133000,44.980 2024/06/18 15:40:11,143000,44.970 2024/06/18 15:40:11,153000,44.980 2024/06/18 15:40:11,163000,44.990 2024/06/18 15:40:11,173000,44.960 2024/06/18 15:40:11,183000,44.980 2024/06/18 15:40:11,193000,44.980 2024/06/18 15:40:11,203000,44.970 2024/06/18 15:40:11,213000,44.970 2024/06/18 15:40:11,223000,44.980 2024/06/18 15:40:11,233000,44.970 2024/06/18 15:40:11,243000,44.990 2024/06/18 15:40:11,253000,44.960 2024/06/18 15:40:11,263000,44.950 2024/06/18 15:40:11,273000,44.970 2024/06/18 15:40:11,283000,44.990 2024/06/18 15:40:11,293000,44.970 2024/06/18 15:40:11,303000,44.970 2024/06/18 15:40:11,313000,44.980 2024/06/18 15:40:11,323000,44.960 2024/06/18 15:40:11,333000,44.970 2024/06/18 15:40:11,343000,44.960 2024/06/18 15:40:11,353000,44.980 2024/06/18 15:40:11,363000,44.960 2024/06/18 15:40:11,373000,44.960 2024/06/18 15:40:11,383000,44.980 2024/06/18 15:40:11,393000,44.960 2024/06/18 15:40:11,403000,44.980 2024/06/18 15:40:11,413000,44.970 2024/06/18 15:40:11,423000,44.980 2024/06/18 15:40:11,433000,44.980 2024/06/18 15:40:11,443000,44.980 2024/06/18 15:40:11,453000,44.980 2024/06/18 15:40:11,463000,44.960 2024/06/18 15:40:11,473000,44.980 2024/06/18 15:40:11,483000,44.980 2024/06/18 15:40:11,493000,44.960 2024/06/18 15:40:11,503000,44.960 2024/06/18 15:40:11,513000,44.980 2024/06/18 15:40:11,523000,44.960 2024/06/18 15:40:11,533000,44.970 2024/06/18 15:40:11,543000,44.970 2024/06/18 15:40:11,553000,44.970 2024/06/18 15:40:11,563000,44.980 2024/06/18 15:40:11,573000,44.960 2024/06/18 15:40:11,583000,44.970 2024/06/18 15:40:11,593000,44.970 2024/06/18 15:40:11,603000,44.940 2024/06/18 15:40:11,613000,44.960 2024/06/18 15:40:11,623000,44.970 2024/06/18 15:40:11,633000,44.940 2024/06/18 15:40:11,643000,44.960 2024/06/18 15:40:11,653000,44.960 2024/06/18 15:40:11,663000,44.990 2024/06/18 15:40:11,673000,44.930 2024/06/18 15:40:11,683000,44.990 2024/06/18 15:40:11,693000,44.960 2024/06/18 15:40:11,703000,44.970 2024/06/18 15:40:11,713000,44.980 2024/06/18 15:40:11,723000,44.980 2024/06/18 15:40:11,733000,44.980 2024/06/18 15:40:11,743000,44.960 2024/06/18 15:40:11,753000,44.960 2024/06/18 15:40:11,763000,44.980 2024/06/18 15:40:11,773000,45.000 2024/06/18 15:40:11,783000,44.960 2024/06/18 15:40:11,793000,44.960 2024/06/18 15:40:11,803000,44.980 2024/06/18 15:40:11,813000,44.970 2024/06/18 15:40:11,823000,44.970 2024/06/18 15:40:11,833000,44.960 2024/06/18 15:40:11,843000,44.970 2024/06/18 15:40:11,853000,44.970 2024/06/18 15:40:11,863000,44.960 2024/06/18 15:40:11,873000,44.950 2024/06/18 15:40:11,883000,44.970 2024/06/18 15:40:11,893000,44.960 2024/06/18 15:40:11,903000,44.970 2024/06/18 15:40:11,913000,44.980 2024/06/18 15:40:11,923000,44.960 2024/06/18 15:40:11,933000,44.960 2024/06/18 15:40:11,943000,44.980 2024/06/18 15:40:11,953000,44.980 2024/06/18 15:40:11,963000,44.970 2024/06/18 15:40:11,973000,44.970 2024/06/18 15:40:11,983000,44.970 2024/06/18 15:40:11,993000,44.990 2024/06/18 15:40:12,003000,44.970 2024/06/18 15:40:12,013000,44.960 2024/06/18 15:40:12,023000,44.980 2024/06/18 15:40:12,033000,45.000 2024/06/18 15:40:12,043000,44.970 2024/06/18 15:40:12,053000,44.970 2024/06/18 15:40:12,063000,44.960 2024/06/18 15:40:12,073000,44.980 2024/06/18 15:40:12,083000,44.960 2024/06/18 15:40:12,093000,44.980 2024/06/18 15:40:12,103000,44.980 2024/06/18 15:40:12,113000,44.970 2024/06/18 15:40:12,123000,44.960 2024/06/18 15:40:12,133000,44.970 2024/06/18 15:40:12,143000,44.960 2024/06/18 15:40:12,153000,44.960 2024/06/18 15:40:12,163000,44.980 2024/06/18 15:40:12,173000,44.970 2024/06/18 15:40:12,183000,44.980 2024/06/18 15:40:12,193000,44.970 2024/06/18 15:40:12,203000,44.980 2024/06/18 15:40:12,213000,44.970 2024/06/18 15:40:12,223000,44.980 2024/06/18 15:40:12,233000,44.970 2024/06/18 15:40:12,243000,44.960 2024/06/18 15:40:12,253000,44.980 2024/06/18 15:40:12,263000,44.940 2024/06/18 15:40:12,273000,44.980 2024/06/18 15:40:12,283000,44.970 2024/06/18 15:40:12,293000,44.940 2024/06/18 15:40:12,303000,44.960 2024/06/18 15:40:12,313000,44.990 2024/06/18 15:40:12,323000,44.980 2024/06/18 15:40:12,333000,44.960 2024/06/18 15:40:12,343000,44.980 2024/06/18 15:40:12,353000,44.960 2024/06/18 15:40:12,363000,44.970 2024/06/18 15:40:12,373000,44.970 2024/06/18 15:40:12,383000,44.960 2024/06/18 15:40:12,393000,44.970 2024/06/18 15:40:12,403000,44.980 2024/06/18 15:40:12,413000,44.980 2024/06/18 15:40:12,423000,44.980 2024/06/18 15:40:12,433000,44.960 2024/06/18 15:40:12,443000,45.000 2024/06/18 15:40:12,453000,44.980 2024/06/18 15:40:12,463000,44.990 2024/06/18 15:40:12,473000,44.960 2024/06/18 15:40:12,483000,44.980 2024/06/18 15:40:12,493000,44.960 2024/06/18 15:40:12,503000,44.980 2024/06/18 15:40:12,513000,44.960 2024/06/18 15:40:12,523000,44.980 2024/06/18 15:40:12,533000,44.960 2024/06/18 15:40:12,543000,44.990 2024/06/18 15:40:12,553000,44.990 2024/06/18 15:40:12,563000,44.980 2024/06/18 15:40:12,573000,44.980 2024/06/18 15:40:12,583000,44.970 2024/06/18 15:40:12,593000,44.980 2024/06/18 15:40:12,603000,44.990 2024/06/18 15:40:12,613000,44.970 2024/06/18 15:40:12,623000,44.980 2024/06/18 15:40:12,633000,44.960 2024/06/18 15:40:12,643000,44.960 2024/06/18 15:40:12,653000,44.960 2024/06/18 15:40:12,663000,44.980 2024/06/18 15:40:12,673000,44.990 2024/06/18 15:40:12,683000,44.960 2024/06/18 15:40:12,693000,44.990 2024/06/18 15:40:12,703000,44.990 2024/06/18 15:40:12,713000,45.000 2024/06/18 15:40:12,723000,44.990 2024/06/18 15:40:12,733000,45.000 2024/06/18 15:40:12,743000,44.960 2024/06/18 15:40:12,753000,45.000 2024/06/18 15:40:12,763000,44.980 2024/06/18 15:40:12,773000,44.980 2024/06/18 15:40:12,783000,44.960 2024/06/18 15:40:12,793000,44.990 2024/06/18 15:40:12,803000,44.980 2024/06/18 15:40:12,813000,44.950 2024/06/18 15:40:12,823000,44.960 2024/06/18 15:40:12,833000,44.970 2024/06/18 15:40:12,843000,44.960 2024/06/18 15:40:12,853000,44.960 2024/06/18 15:40:12,863000,45.000 2024/06/18 15:40:12,873000,44.960 2024/06/18 15:40:12,883000,44.960 2024/06/18 15:40:12,893000,44.950 2024/06/18 15:40:12,903000,44.970 2024/06/18 15:40:12,913000,44.960 2024/06/18 15:40:12,923000,44.960 2024/06/18 15:40:12,933000,44.970 2024/06/18 15:40:12,943000,44.960 2024/06/18 15:40:12,953000,44.980 2024/06/18 15:40:12,963000,44.980 2024/06/18 15:40:12,973000,44.960 2024/06/18 15:40:12,983000,44.970 2024/06/18 15:40:12,993000,44.970 2024/06/18 15:40:13,003000,44.960 2024/06/18 15:40:13,013000,44.970 2024/06/18 15:40:13,023000,44.950 2024/06/18 15:40:13,033000,44.990 2024/06/18 15:40:13,043000,44.980 2024/06/18 15:40:13,053000,44.970 2024/06/18 15:40:13,063000,44.960 2024/06/18 15:40:13,073000,44.980 2024/06/18 15:40:13,083000,44.970 2024/06/18 15:40:13,093000,44.960 2024/06/18 15:40:13,103000,44.990 2024/06/18 15:40:13,113000,44.980 2024/06/18 15:40:13,123000,44.980 2024/06/18 15:40:13,133000,44.980 2024/06/18 15:40:13,143000,44.960 2024/06/18 15:40:13,153000,44.960 2024/06/18 15:40:13,163000,44.970 2024/06/18 15:40:13,173000,44.960 2024/06/18 15:40:13,183000,44.960 2024/06/18 15:40:13,193000,44.960 2024/06/18 15:40:13,203000,44.980 2024/06/18 15:40:13,213000,44.970 2024/06/18 15:40:13,223000,44.980 2024/06/18 15:40:13,233000,44.960 2024/06/18 15:40:13,243000,44.970 2024/06/18 15:40:13,253000,44.980 2024/06/18 15:40:13,263000,44.980 2024/06/18 15:40:13,273000,44.970 2024/06/18 15:40:13,283000,44.980 2024/06/18 15:40:13,293000,44.990 2024/06/18 15:40:13,303000,44.960 2024/06/18 15:40:13,313000,44.960 2024/06/18 15:40:13,323000,44.980 2024/06/18 15:40:13,333000,44.990 2024/06/18 15:40:13,343000,44.960 2024/06/18 15:40:13,353000,44.960 2024/06/18 15:40:13,363000,44.960 2024/06/18 15:40:13,373000,44.990 2024/06/18 15:40:13,383000,44.960 2024/06/18 15:40:13,393000,44.970 2024/06/18 15:40:13,403000,44.960 2024/06/18 15:40:13,413000,44.960 2024/06/18 15:40:13,423000,44.970 2024/06/18 15:40:13,433000,44.960 2024/06/18 15:40:13,443000,44.970 2024/06/18 15:40:13,453000,44.980 2024/06/18 15:40:13,463000,44.970 2024/06/18 15:40:13,473000,44.960 2024/06/18 15:40:13,483000,44.960 2024/06/18 15:40:13,493000,44.980 2024/06/18 15:40:13,503000,44.980 2024/06/18 15:40:13,513000,44.960 2024/06/18 15:40:13,523000,44.980 2024/06/18 15:40:13,533000,44.990 2024/06/18 15:40:13,543000,44.980 2024/06/18 15:40:13,553000,44.960 2024/06/18 15:40:13,563000,44.960 2024/06/18 15:40:13,573000,44.970 2024/06/18 15:40:13,583000,44.970 2024/06/18 15:40:13,593000,44.980 2024/06/18 15:40:13,603000,44.950 2024/06/18 15:40:13,613000,44.960 2024/06/18 15:40:13,623000,44.960 2024/06/18 15:40:13,633000,44.970 2024/06/18 15:40:13,643000,44.980 2024/06/18 15:40:13,653000,44.970 2024/06/18 15:40:13,663000,44.960 2024/06/18 15:40:13,673000,44.980 2024/06/18 15:40:13,683000,44.960 2024/06/18 15:40:13,693000,44.960 2024/06/18 15:40:13,703000,44.960 2024/06/18 15:40:13,713000,44.970 2024/06/18 15:40:13,723000,44.960 2024/06/18 15:40:13,733000,44.960 2024/06/18 15:40:13,743000,44.970 2024/06/18 15:40:13,753000,44.980 2024/06/18 15:40:13,763000,44.980 2024/06/18 15:40:13,773000,44.980 2024/06/18 15:40:13,783000,44.960 2024/06/18 15:40:13,793000,44.970 2024/06/18 15:40:13,803000,44.950 2024/06/18 15:40:13,813000,44.980 2024/06/18 15:40:13,823000,44.980 2024/06/18 15:40:13,833000,44.980 2024/06/18 15:40:13,843000,44.980 2024/06/18 15:40:13,853000,44.980 2024/06/18 15:40:13,863000,44.980 2024/06/18 15:40:13,873000,44.970 2024/06/18 15:40:13,883000,44.960 2024/06/18 15:40:13,893000,44.960 2024/06/18 15:40:13,903000,44.980 2024/06/18 15:40:13,913000,44.980 2024/06/18 15:40:13,923000,44.990 2024/06/18 15:40:13,933000,44.960 2024/06/18 15:40:13,943000,44.960 2024/06/18 15:40:13,953000,44.980 2024/06/18 15:40:13,963000,44.970 2024/06/18 15:40:13,973000,44.960 2024/06/18 15:40:13,983000,44.960 2024/06/18 15:40:13,993000,45.000 2024/06/18 15:40:14,003000,44.970 2024/06/18 15:40:14,013000,44.960 2024/06/18 15:40:14,023000,44.960 2024/06/18 15:40:14,033000,44.970 2024/06/18 15:40:14,043000,44.970 2024/06/18 15:40:14,053000,44.960 2024/06/18 15:40:14,063000,45.000 2024/06/18 15:40:14,073000,44.970 2024/06/18 15:40:14,083000,44.980 2024/06/18 15:40:14,093000,44.980 2024/06/18 15:40:14,103000,44.970 2024/06/18 15:40:14,113000,44.980 2024/06/18 15:40:14,123000,44.970 2024/06/18 15:40:14,133000,44.960 2024/06/18 15:40:14,143000,44.970 2024/06/18 15:40:14,153000,44.970 2024/06/18 15:40:14,163000,44.970 2024/06/18 15:40:14,173000,44.990 2024/06/18 15:40:14,183000,44.960 2024/06/18 15:40:14,193000,44.970 2024/06/18 15:40:14,203000,44.980 2024/06/18 15:40:14,213000,44.960 2024/06/18 15:40:14,223000,44.970 2024/06/18 15:40:14,233000,44.970 2024/06/18 15:40:14,243000,44.970 2024/06/18 15:40:14,253000,44.980 2024/06/18 15:40:14,263000,44.970 2024/06/18 15:40:14,273000,44.980 2024/06/18 15:40:14,283000,44.970 2024/06/18 15:40:14,293000,44.980 2024/06/18 15:40:14,303000,44.990 2024/06/18 15:40:14,313000,44.970 2024/06/18 15:40:14,323000,44.980 2024/06/18 15:40:14,333000,44.980 2024/06/18 15:40:14,343000,44.960 2024/06/18 15:40:14,353000,44.960 2024/06/18 15:40:14,363000,44.970 2024/06/18 15:40:14,373000,44.980 2024/06/18 15:40:14,383000,44.950 2024/06/18 15:40:14,393000,44.960 2024/06/18 15:40:14,403000,44.970 2024/06/18 15:40:14,413000,44.960 2024/06/18 15:40:14,423000,44.970 2024/06/18 15:40:14,433000,44.970 2024/06/18 15:40:14,443000,44.980 2024/06/18 15:40:14,453000,45.000 2024/06/18 15:40:14,463000,44.970 2024/06/18 15:40:14,473000,44.980 2024/06/18 15:40:14,483000,44.960 2024/06/18 15:40:14,493000,44.980 2024/06/18 15:40:14,503000,44.990 2024/06/18 15:40:14,513000,44.960 2024/06/18 15:40:14,523000,44.970 2024/06/18 15:40:14,533000,44.970 2024/06/18 15:40:14,543000,44.960 2024/06/18 15:40:14,553000,44.980 2024/06/18 15:40:14,563000,44.970 2024/06/18 15:40:14,573000,44.980 2024/06/18 15:40:14,583000,44.990 2024/06/18 15:40:14,593000,44.960 2024/06/18 15:40:14,603000,44.960 2024/06/18 15:40:14,613000,44.990 2024/06/18 15:40:14,623000,44.980 2024/06/18 15:40:14,633000,44.950 2024/06/18 15:40:14,643000,44.990 2024/06/18 15:40:14,653000,44.980 2024/06/18 15:40:14,663000,44.960 2024/06/18 15:40:14,673000,44.960 2024/06/18 15:40:14,683000,44.970 2024/06/18 15:40:14,693000,44.970 2024/06/18 15:40:14,703000,44.980 2024/06/18 15:40:14,713000,44.980 2024/06/18 15:40:14,723000,44.970 2024/06/18 15:40:14,733000,44.980 2024/06/18 15:40:14,743000,44.960 2024/06/18 15:40:14,753000,44.960 2024/06/18 15:40:14,763000,44.980 2024/06/18 15:40:14,773000,44.970 2024/06/18 15:40:14,783000,44.980 2024/06/18 15:40:14,793000,44.980 2024/06/18 15:40:14,803000,44.980 2024/06/18 15:40:14,813000,44.970 2024/06/18 15:40:14,823000,44.970 2024/06/18 15:40:14,833000,44.970 2024/06/18 15:40:14,843000,44.970 2024/06/18 15:40:14,853000,44.970 2024/06/18 15:40:14,863000,44.960 2024/06/18 15:40:14,873000,44.980 2024/06/18 15:40:14,883000,44.960 2024/06/18 15:40:14,893000,44.980 2024/06/18 15:40:14,903000,44.980 2024/06/18 15:40:14,913000,44.950 2024/06/18 15:40:14,923000,44.990 2024/06/18 15:40:14,933000,44.980 2024/06/18 15:40:14,943000,44.970 2024/06/18 15:40:14,953000,44.980 2024/06/18 15:40:14,963000,44.980 2024/06/18 15:40:14,973000,44.970 2024/06/18 15:40:14,983000,44.980 2024/06/18 15:40:14,993000,44.980 2024/06/18 15:40:15,003000,45.000 2024/06/18 15:40:15,013000,44.940 2024/06/18 15:40:15,023000,44.970 2024/06/18 15:40:15,033000,44.980 2024/06/18 15:40:15,043000,44.980 2024/06/18 15:40:15,053000,45.000 2024/06/18 15:40:15,063000,44.960 2024/06/18 15:40:15,073000,44.980 2024/06/18 15:40:15,083000,44.940 2024/06/18 15:40:15,093000,44.970 2024/06/18 15:40:15,103000,44.960 2024/06/18 15:40:15,113000,44.960 2024/06/18 15:40:15,123000,44.940 2024/06/18 15:40:15,133000,44.960 2024/06/18 15:40:15,143000,44.980 2024/06/18 15:40:15,153000,44.970 2024/06/18 15:40:15,163000,44.980 2024/06/18 15:40:15,173000,44.960 2024/06/18 15:40:15,183000,44.960 2024/06/18 15:40:15,193000,44.960 2024/06/18 15:40:15,203000,44.960 2024/06/18 15:40:15,213000,44.990 2024/06/18 15:40:15,223000,44.970 2024/06/18 15:40:15,233000,44.980 2024/06/18 15:40:15,243000,44.970 2024/06/18 15:40:15,253000,44.960 2024/06/18 15:40:15,263000,44.980 2024/06/18 15:40:15,273000,44.990 2024/06/18 15:40:15,283000,44.970 2024/06/18 15:40:15,293000,44.970 2024/06/18 15:40:15,303000,45.000 2024/06/18 15:40:15,313000,44.960 2024/06/18 15:40:15,323000,44.990 2024/06/18 15:40:15,333000,44.970 2024/06/18 15:40:15,343000,44.970 2024/06/18 15:40:15,353000,44.980 2024/06/18 15:40:15,363000,44.970 2024/06/18 15:40:15,373000,44.960 2024/06/18 15:40:15,383000,44.980 2024/06/18 15:40:15,393000,44.960 2024/06/18 15:40:15,403000,44.970 2024/06/18 15:40:15,413000,44.950 2024/06/18 15:40:15,423000,45.000 2024/06/18 15:40:15,433000,44.970 2024/06/18 15:40:15,443000,44.970 2024/06/18 15:40:15,453000,44.980 2024/06/18 15:40:15,463000,44.980 2024/06/18 15:40:15,473000,44.970 2024/06/18 15:40:15,483000,44.970 2024/06/18 15:40:15,493000,44.960 2024/06/18 15:40:15,503000,44.970 2024/06/18 15:40:15,513000,44.980 2024/06/18 15:40:15,523000,44.980 2024/06/18 15:40:15,533000,44.970 2024/06/18 15:40:15,543000,44.970 2024/06/18 15:40:15,553000,44.970 2024/06/18 15:40:15,563000,44.970 2024/06/18 15:40:15,573000,44.990 2024/06/18 15:40:15,583000,44.960 2024/06/18 15:40:15,593000,44.960 2024/06/18 15:40:15,603000,44.990 2024/06/18 15:40:15,613000,44.960 2024/06/18 15:40:15,623000,44.980 2024/06/18 15:40:15,633000,44.960 2024/06/18 15:40:15,643000,44.960 2024/06/18 15:40:15,653000,44.940 2024/06/18 15:40:15,663000,44.970 2024/06/18 15:40:15,673000,44.960 2024/06/18 15:40:15,683000,44.960 2024/06/18 15:40:15,693000,44.960 2024/06/18 15:40:15,703000,45.000 2024/06/18 15:40:15,713000,44.980 2024/06/18 15:40:15,723000,44.960 2024/06/18 15:40:15,733000,44.980 2024/06/18 15:40:15,743000,44.990 2024/06/18 15:40:15,753000,44.960 2024/06/18 15:40:15,763000,44.980 2024/06/18 15:40:15,773000,44.970 2024/06/18 15:40:15,783000,44.960 2024/06/18 15:40:15,793000,44.960 2024/06/18 15:40:15,803000,44.960 2024/06/18 15:40:15,813000,44.970 2024/06/18 15:40:15,823000,44.970 2024/06/18 15:40:15,833000,44.960 2024/06/18 15:40:15,843000,44.980 2024/06/18 15:40:15,853000,44.960 2024/06/18 15:40:15,863000,44.970 2024/06/18 15:40:15,873000,44.960 2024/06/18 15:40:15,883000,44.970 2024/06/18 15:40:15,893000,44.960 2024/06/18 15:40:15,903000,44.970 2024/06/18 15:40:15,913000,44.970 2024/06/18 15:40:15,923000,44.990 2024/06/18 15:40:15,933000,44.960 2024/06/18 15:40:15,943000,44.950 2024/06/18 15:40:15,953000,44.980 2024/06/18 15:40:15,963000,44.960 2024/06/18 15:40:15,973000,44.960 2024/06/18 15:40:15,983000,44.970 2024/06/18 15:40:15,993000,44.990 2024/06/18 15:40:16,003000,44.970 2024/06/18 15:40:16,013000,44.980 2024/06/18 15:40:16,023000,44.960 2024/06/18 15:40:16,033000,44.960 2024/06/18 15:40:16,043000,44.970 2024/06/18 15:40:16,053000,44.970 2024/06/18 15:40:16,063000,44.980 2024/06/18 15:40:16,073000,44.960 2024/06/18 15:40:16,083000,44.990 2024/06/18 15:40:16,093000,44.970 2024/06/18 15:40:16,103000,44.980 2024/06/18 15:40:16,113000,44.980 2024/06/18 15:40:16,123000,44.980 2024/06/18 15:40:16,133000,44.980 2024/06/18 15:40:16,143000,44.970 2024/06/18 15:40:16,153000,44.950 2024/06/18 15:40:16,163000,44.970 2024/06/18 15:40:16,173000,44.970 2024/06/18 15:40:16,183000,44.950 2024/06/18 15:40:16,193000,44.980 2024/06/18 15:40:16,203000,44.980 2024/06/18 15:40:16,213000,44.950 2024/06/18 15:40:16,223000,44.980 2024/06/18 15:40:16,233000,44.980 2024/06/18 15:40:16,243000,44.970 2024/06/18 15:40:16,253000,44.980 2024/06/18 15:40:16,263000,44.990 2024/06/18 15:40:16,273000,44.970 2024/06/18 15:40:16,283000,44.970 2024/06/18 15:40:16,293000,44.970 2024/06/18 15:40:16,303000,44.980 2024/06/18 15:40:16,313000,44.950 2024/06/18 15:40:16,323000,44.960 2024/06/18 15:40:16,333000,44.970 2024/06/18 15:40:16,343000,44.980 2024/06/18 15:40:16,353000,44.980 2024/06/18 15:40:16,363000,44.990 2024/06/18 15:40:16,373000,44.960 2024/06/18 15:40:16,383000,44.990 2024/06/18 15:40:16,393000,44.970 2024/06/18 15:40:16,403000,45.000 2024/06/18 15:40:16,413000,44.960 2024/06/18 15:40:16,423000,44.980 2024/06/18 15:40:16,433000,44.940 2024/06/18 15:40:16,443000,44.970 2024/06/18 15:40:16,453000,44.970 2024/06/18 15:40:16,463000,44.980 2024/06/18 15:40:16,473000,44.970 2024/06/18 15:40:16,483000,44.980 2024/06/18 15:40:16,493000,44.970 2024/06/18 15:40:16,503000,44.960 2024/06/18 15:40:16,513000,44.980 2024/06/18 15:40:16,523000,44.980 2024/06/18 15:40:16,533000,44.960 2024/06/18 15:40:16,543000,44.970 2024/06/18 15:40:16,553000,44.960 2024/06/18 15:40:16,563000,44.960 2024/06/18 15:40:16,573000,44.980 2024/06/18 15:40:16,583000,44.970 2024/06/18 15:40:16,593000,44.970 2024/06/18 15:40:16,603000,44.960 2024/06/18 15:40:16,613000,44.960 2024/06/18 15:40:16,623000,44.970 2024/06/18 15:40:16,633000,44.970 2024/06/18 15:40:16,643000,44.980 2024/06/18 15:40:16,653000,44.970 2024/06/18 15:40:16,663000,44.970 2024/06/18 15:40:16,673000,44.990 2024/06/18 15:40:16,683000,44.960 2024/06/18 15:40:16,693000,44.980 2024/06/18 15:40:16,703000,44.960 2024/06/18 15:40:16,713000,44.970 2024/06/18 15:40:16,723000,44.970 2024/06/18 15:40:16,733000,44.980 2024/06/18 15:40:16,743000,44.960 2024/06/18 15:40:16,753000,44.970 2024/06/18 15:40:16,763000,44.980 2024/06/18 15:40:16,773000,44.970 2024/06/18 15:40:16,783000,44.970 2024/06/18 15:40:16,793000,44.960 2024/06/18 15:40:16,803000,44.980 2024/06/18 15:40:16,813000,44.980 2024/06/18 15:40:16,823000,44.980 2024/06/18 15:40:16,833000,44.990 2024/06/18 15:40:16,843000,44.980 2024/06/18 15:40:16,853000,44.980 2024/06/18 15:40:16,863000,44.990 2024/06/18 15:40:16,873000,44.980 2024/06/18 15:40:16,883000,45.000 2024/06/18 15:40:16,893000,44.980 2024/06/18 15:40:16,903000,44.960 2024/06/18 15:40:16,913000,44.970 2024/06/18 15:40:16,923000,44.970 2024/06/18 15:40:16,933000,44.960 2024/06/18 15:40:16,943000,44.950 2024/06/18 15:40:16,953000,44.970 2024/06/18 15:40:16,963000,44.960 2024/06/18 15:40:16,973000,44.970 2024/06/18 15:40:16,983000,44.970 2024/06/18 15:40:16,993000,44.990 2024/06/18 15:40:17,003000,44.990 2024/06/18 15:40:17,013000,44.980 2024/06/18 15:40:17,023000,44.980 2024/06/18 15:40:17,033000,44.960 2024/06/18 15:40:17,043000,44.980 2024/06/18 15:40:17,053000,44.970 2024/06/18 15:40:17,063000,44.950 2024/06/18 15:40:17,073000,44.970 2024/06/18 15:40:17,083000,44.970 2024/06/18 15:40:17,093000,44.980 2024/06/18 15:40:17,103000,44.980 2024/06/18 15:40:17,113000,44.970 2024/06/18 15:40:17,123000,44.940 2024/06/18 15:40:17,133000,44.960 2024/06/18 15:40:17,143000,44.970 2024/06/18 15:40:17,153000,44.980 2024/06/18 15:40:17,163000,44.980 2024/06/18 15:40:17,173000,44.980 2024/06/18 15:40:17,183000,44.960 2024/06/18 15:40:17,193000,44.970 2024/06/18 15:40:17,203000,44.980 2024/06/18 15:40:17,213000,44.980 2024/06/18 15:40:17,223000,44.970 2024/06/18 15:40:17,233000,44.980 2024/06/18 15:40:17,243000,44.980 2024/06/18 15:40:17,253000,44.980 2024/06/18 15:40:17,263000,44.970 2024/06/18 15:40:17,273000,44.930 2024/06/18 15:40:17,283000,44.960 2024/06/18 15:40:17,293000,45.000 2024/06/18 15:40:17,303000,44.960 2024/06/18 15:40:17,313000,44.990 2024/06/18 15:40:17,323000,44.970 2024/06/18 15:40:17,333000,44.990 2024/06/18 15:40:17,343000,44.980 2024/06/18 15:40:17,353000,44.990 2024/06/18 15:40:17,363000,44.990 2024/06/18 15:40:17,373000,44.990 2024/06/18 15:40:17,383000,44.980 2024/06/18 15:40:17,393000,44.980 2024/06/18 15:40:17,403000,44.990 2024/06/18 15:40:17,413000,44.980 2024/06/18 15:40:17,423000,44.960 2024/06/18 15:40:17,433000,44.960 2024/06/18 15:40:17,443000,44.990 2024/06/18 15:40:17,453000,44.970 2024/06/18 15:40:17,463000,44.940 2024/06/18 15:40:17,473000,44.970 2024/06/18 15:40:17,483000,44.980 2024/06/18 15:40:17,493000,44.990 2024/06/18 15:40:17,503000,44.960 2024/06/18 15:40:17,513000,44.980 2024/06/18 15:40:17,523000,44.970 2024/06/18 15:40:17,533000,44.980 2024/06/18 15:40:17,543000,44.980 2024/06/18 15:40:17,553000,44.970 2024/06/18 15:40:17,563000,45.000 2024/06/18 15:40:17,573000,44.980 2024/06/18 15:40:17,583000,44.960 2024/06/18 15:40:17,593000,44.960 2024/06/18 15:40:17,603000,44.980 2024/06/18 15:40:17,613000,44.960 2024/06/18 15:40:17,623000,44.960 2024/06/18 15:40:17,633000,44.970 2024/06/18 15:40:17,643000,44.980 2024/06/18 15:40:17,653000,44.970 2024/06/18 15:40:17,663000,44.960 2024/06/18 15:40:17,673000,44.960 2024/06/18 15:40:17,683000,44.960 2024/06/18 15:40:17,693000,45.000 2024/06/18 15:40:17,703000,44.980 2024/06/18 15:40:17,713000,44.950 2024/06/18 15:40:17,723000,44.980 2024/06/18 15:40:17,733000,44.970 2024/06/18 15:40:17,743000,44.960 2024/06/18 15:40:17,753000,44.960 2024/06/18 15:40:17,763000,44.980 2024/06/18 15:40:17,773000,44.980 2024/06/18 15:40:17,783000,44.980 2024/06/18 15:40:17,793000,44.960 2024/06/18 15:40:17,803000,44.970 2024/06/18 15:40:17,813000,44.970 2024/06/18 15:40:17,823000,44.990 2024/06/18 15:40:17,833000,44.940 2024/06/18 15:40:17,843000,44.980 2024/06/18 15:40:17,853000,44.960 2024/06/18 15:40:17,863000,44.960 2024/06/18 15:40:17,873000,44.960 2024/06/18 15:40:17,883000,44.970 2024/06/18 15:40:17,893000,44.970 2024/06/18 15:40:17,903000,44.960 2024/06/18 15:40:17,913000,44.980 2024/06/18 15:40:17,923000,44.970 2024/06/18 15:40:17,933000,44.950 2024/06/18 15:40:17,943000,44.980 2024/06/18 15:40:17,953000,44.980 2024/06/18 15:40:17,963000,44.990 2024/06/18 15:40:17,973000,44.980 2024/06/18 15:40:17,983000,44.990 2024/06/18 15:40:17,993000,44.960 2024/06/18 15:40:18,003000,44.980 2024/06/18 15:40:18,013000,44.990 2024/06/18 15:40:18,023000,44.980 2024/06/18 15:40:18,033000,44.970 2024/06/18 15:40:18,043000,44.970 2024/06/18 15:40:18,053000,44.970 2024/06/18 15:40:18,063000,44.960 2024/06/18 15:40:18,073000,44.990 2024/06/18 15:40:18,083000,44.970 2024/06/18 15:40:18,093000,44.990 2024/06/18 15:40:18,103000,44.970 2024/06/18 15:40:18,113000,44.960 2024/06/18 15:40:18,123000,44.970 2024/06/18 15:40:18,133000,45.000 2024/06/18 15:40:18,143000,44.960 2024/06/18 15:40:18,153000,44.970 2024/06/18 15:40:18,163000,44.970 2024/06/18 15:40:18,173000,44.980 2024/06/18 15:40:18,183000,44.970 2024/06/18 15:40:18,193000,44.960 2024/06/18 15:40:18,203000,45.000 2024/06/18 15:40:18,213000,44.970 2024/06/18 15:40:18,223000,44.990 2024/06/18 15:40:18,233000,44.980 2024/06/18 15:40:18,243000,44.960 2024/06/18 15:40:18,253000,44.960 2024/06/18 15:40:18,263000,44.990 2024/06/18 15:40:18,273000,44.980 2024/06/18 15:40:18,283000,44.960 2024/06/18 15:40:18,293000,44.960 2024/06/18 15:40:18,303000,44.970 2024/06/18 15:40:18,313000,44.960 2024/06/18 15:40:18,323000,44.990 2024/06/18 15:40:18,333000,44.980 2024/06/18 15:40:18,343000,44.980 2024/06/18 15:40:18,353000,44.950 2024/06/18 15:40:18,363000,44.970 2024/06/18 15:40:18,373000,44.980 2024/06/18 15:40:18,383000,44.970 2024/06/18 15:40:18,393000,44.960 2024/06/18 15:40:18,403000,44.970 2024/06/18 15:40:18,413000,44.960 2024/06/18 15:40:18,423000,44.960 2024/06/18 15:40:18,433000,44.960 2024/06/18 15:40:18,443000,44.960 2024/06/18 15:40:18,453000,44.950 2024/06/18 15:40:18,463000,44.940 2024/06/18 15:40:18,473000,44.980 2024/06/18 15:40:18,483000,44.980 2024/06/18 15:40:18,493000,44.980 2024/06/18 15:40:18,503000,45.000 2024/06/18 15:40:18,513000,44.970 2024/06/18 15:40:18,523000,44.960 2024/06/18 15:40:18,533000,44.990 2024/06/18 15:40:18,543000,44.960 2024/06/18 15:40:18,553000,44.960 2024/06/18 15:40:18,563000,45.000 2024/06/18 15:40:18,573000,44.980 2024/06/18 15:40:18,583000,45.000 2024/06/18 15:40:18,593000,44.970 2024/06/18 15:40:18,603000,45.000 2024/06/18 15:40:18,613000,44.990 2024/06/18 15:40:18,623000,44.980 2024/06/18 15:40:18,633000,44.980 2024/06/18 15:40:18,643000,44.980 2024/06/18 15:40:18,653000,44.970 2024/06/18 15:40:18,663000,44.980 2024/06/18 15:40:18,673000,44.970 2024/06/18 15:40:18,683000,44.980 2024/06/18 15:40:18,693000,44.960 2024/06/18 15:40:18,703000,44.970 2024/06/18 15:40:18,713000,44.960 2024/06/18 15:40:18,723000,44.980 2024/06/18 15:40:18,733000,44.980 2024/06/18 15:40:18,743000,44.960 2024/06/18 15:40:18,753000,44.980 2024/06/18 15:40:18,763000,44.960 2024/06/18 15:40:18,773000,44.980 2024/06/18 15:40:18,783000,44.980 2024/06/18 15:40:18,793000,44.970 2024/06/18 15:40:18,803000,44.970 2024/06/18 15:40:18,813000,44.980 2024/06/18 15:40:18,823000,44.980 2024/06/18 15:40:18,833000,44.970 2024/06/18 15:40:18,843000,44.970 2024/06/18 15:40:18,853000,44.960 2024/06/18 15:40:18,863000,44.980 2024/06/18 15:40:18,873000,44.980 2024/06/18 15:40:18,883000,44.960 2024/06/18 15:40:18,893000,44.980 2024/06/18 15:40:18,903000,44.980 2024/06/18 15:40:18,913000,44.980 2024/06/18 15:40:18,923000,44.950 2024/06/18 15:40:18,933000,44.980 2024/06/18 15:40:18,943000,44.960 2024/06/18 15:40:18,953000,44.970 2024/06/18 15:40:18,963000,44.960 2024/06/18 15:40:18,973000,44.980 2024/06/18 15:40:18,983000,44.960 2024/06/18 15:40:18,993000,44.960 2024/06/18 15:40:19,003000,44.960 2024/06/18 15:40:19,013000,44.960 2024/06/18 15:40:19,023000,44.970 2024/06/18 15:40:19,033000,44.960 2024/06/18 15:40:19,043000,44.980 2024/06/18 15:40:19,053000,45.000 2024/06/18 15:40:19,063000,44.990 2024/06/18 15:40:19,073000,44.960 2024/06/18 15:40:19,083000,44.960 2024/06/18 15:40:19,093000,44.960 2024/06/18 15:40:19,103000,44.970 2024/06/18 15:40:19,113000,44.980 2024/06/18 15:40:19,123000,44.970 2024/06/18 15:40:19,133000,44.970 2024/06/18 15:40:19,143000,44.980 2024/06/18 15:40:19,153000,44.970 2024/06/18 15:40:19,163000,44.960 2024/06/18 15:40:19,173000,44.960 2024/06/18 15:40:19,183000,44.980 2024/06/18 15:40:19,193000,44.960 2024/06/18 15:40:19,203000,44.960 2024/06/18 15:40:19,213000,44.980 2024/06/18 15:40:19,223000,44.960 2024/06/18 15:40:19,233000,44.970 2024/06/18 15:40:19,243000,44.970 2024/06/18 15:40:19,253000,44.960 2024/06/18 15:40:19,263000,44.970 2024/06/18 15:40:19,273000,44.970 2024/06/18 15:40:19,283000,44.980 2024/06/18 15:40:19,293000,44.980 2024/06/18 15:40:19,303000,44.960 2024/06/18 15:40:19,313000,44.960 2024/06/18 15:40:19,323000,44.980 2024/06/18 15:40:19,333000,44.960 2024/06/18 15:40:19,343000,44.980 2024/06/18 15:40:19,353000,44.970 2024/06/18 15:40:19,363000,44.970 2024/06/18 15:40:19,373000,44.970 2024/06/18 15:40:19,383000,44.980 2024/06/18 15:40:19,393000,44.930 2024/06/18 15:40:19,403000,44.960 2024/06/18 15:40:19,413000,44.980 2024/06/18 15:40:19,423000,44.970 2024/06/18 15:40:19,433000,44.960 2024/06/18 15:40:19,443000,44.990 2024/06/18 15:40:19,453000,44.960 2024/06/18 15:40:19,463000,44.970 2024/06/18 15:40:19,473000,44.980 2024/06/18 15:40:19,483000,44.980 2024/06/18 15:40:19,493000,44.970 2024/06/18 15:40:19,503000,44.980 2024/06/18 15:40:19,513000,44.970 2024/06/18 15:40:19,523000,44.990 2024/06/18 15:40:19,533000,44.960 2024/06/18 15:40:19,543000,44.960 2024/06/18 15:40:19,553000,44.980 2024/06/18 15:40:19,563000,44.970 2024/06/18 15:40:19,573000,44.980 2024/06/18 15:40:19,583000,44.980 2024/06/18 15:40:19,593000,44.990 2024/06/18 15:40:19,603000,44.960 2024/06/18 15:40:19,613000,44.960 2024/06/18 15:40:19,623000,44.980 2024/06/18 15:40:19,633000,44.980 2024/06/18 15:40:19,643000,44.980 2024/06/18 15:40:19,653000,44.940 2024/06/18 15:40:19,663000,44.980 2024/06/18 15:40:19,673000,44.940 2024/06/18 15:40:19,683000,44.960 2024/06/18 15:40:19,693000,44.960 2024/06/18 15:40:19,703000,44.960 2024/06/18 15:40:19,713000,44.970 2024/06/18 15:40:19,723000,44.960 2024/06/18 15:40:19,733000,44.950 2024/06/18 15:40:19,743000,44.970 2024/06/18 15:40:19,753000,44.970 2024/06/18 15:40:19,763000,44.970 2024/06/18 15:40:19,773000,44.990 2024/06/18 15:40:19,783000,44.980 2024/06/18 15:40:19,793000,44.980 2024/06/18 15:40:19,803000,44.960 2024/06/18 15:40:19,813000,44.980 2024/06/18 15:40:19,823000,44.970 2024/06/18 15:40:19,833000,44.990 2024/06/18 15:40:19,843000,44.980 2024/06/18 15:40:19,853000,45.000 2024/06/18 15:40:19,863000,44.960 2024/06/18 15:40:19,873000,44.990 2024/06/18 15:40:19,883000,44.970 2024/06/18 15:40:19,893000,44.980 2024/06/18 15:40:19,903000,44.970 2024/06/18 15:40:19,913000,44.990 2024/06/18 15:40:19,923000,44.980 2024/06/18 15:40:19,933000,44.980 2024/06/18 15:40:19,943000,44.970 2024/06/18 15:40:19,953000,44.960 2024/06/18 15:40:19,963000,44.980 2024/06/18 15:40:19,973000,44.960 2024/06/18 15:40:19,983000,44.980 2024/06/18 15:40:19,993000,44.970 2024/06/18 15:40:20,003000,44.970 2024/06/18 15:40:20,013000,44.960 2024/06/18 15:40:20,023000,44.970 2024/06/18 15:40:20,033000,44.980 2024/06/18 15:40:20,043000,44.970 2024/06/18 15:40:20,053000,44.970 2024/06/18 15:40:20,063000,44.980 2024/06/18 15:40:20,073000,44.960 2024/06/18 15:40:20,083000,44.960 2024/06/18 15:40:20,093000,44.980 2024/06/18 15:40:20,103000,44.960 2024/06/18 15:40:20,113000,44.970 2024/06/18 15:40:20,123000,44.970 2024/06/18 15:40:20,133000,44.970 2024/06/18 15:40:20,143000,44.960 2024/06/18 15:40:20,153000,44.990 2024/06/18 15:40:20,163000,44.980 2024/06/18 15:40:20,173000,44.970 2024/06/18 15:40:20,183000,44.980 2024/06/18 15:40:20,193000,44.970 2024/06/18 15:40:20,203000,44.970 2024/06/18 15:40:20,213000,44.980 2024/06/18 15:40:20,223000,44.960 2024/06/18 15:40:20,233000,44.940 2024/06/18 15:40:20,243000,44.970 2024/06/18 15:40:20,253000,44.980 2024/06/18 15:40:20,263000,44.960 2024/06/18 15:40:20,273000,45.000 2024/06/18 15:40:20,283000,44.960 2024/06/18 15:40:20,293000,44.980 2024/06/18 15:40:20,303000,44.970 2024/06/18 15:40:20,313000,44.960 2024/06/18 15:40:20,323000,44.960 2024/06/18 15:40:20,333000,44.980 2024/06/18 15:40:20,343000,44.970 2024/06/18 15:40:20,353000,44.980 2024/06/18 15:40:20,363000,44.980 2024/06/18 15:40:20,373000,44.980 2024/06/18 15:40:20,383000,44.960 2024/06/18 15:40:20,393000,44.970 2024/06/18 15:40:20,403000,44.980 2024/06/18 15:40:20,413000,44.980 2024/06/18 15:40:20,423000,44.970 2024/06/18 15:40:20,433000,44.970 2024/06/18 15:40:20,443000,44.960 2024/06/18 15:40:20,453000,44.980 2024/06/18 15:40:20,463000,44.990 2024/06/18 15:40:20,473000,44.980 2024/06/18 15:40:20,483000,44.980 2024/06/18 15:40:20,493000,44.960 2024/06/18 15:40:20,503000,44.960 2024/06/18 15:40:20,513000,44.960 2024/06/18 15:40:20,523000,44.980 2024/06/18 15:40:20,533000,44.990 2024/06/18 15:40:20,543000,44.960 2024/06/18 15:40:20,553000,44.980 2024/06/18 15:40:20,563000,44.980 2024/06/18 15:40:20,573000,44.960 2024/06/18 15:40:20,583000,44.980 2024/06/18 15:40:20,593000,44.970 2024/06/18 15:40:20,603000,44.960 2024/06/18 15:40:20,613000,44.980 2024/06/18 15:40:20,623000,44.990 2024/06/18 15:40:20,633000,44.960 2024/06/18 15:40:20,643000,44.980 2024/06/18 15:40:20,653000,44.970 2024/06/18 15:40:20,663000,44.980 2024/06/18 15:40:20,673000,44.970 2024/06/18 15:40:20,683000,44.990 2024/06/18 15:40:20,693000,44.980 2024/06/18 15:40:20,703000,44.960 2024/06/18 15:40:20,713000,44.960 2024/06/18 15:40:20,723000,44.960 2024/06/18 15:40:20,733000,44.970 2024/06/18 15:40:20,743000,44.990 2024/06/18 15:40:20,753000,44.980 2024/06/18 15:40:20,763000,44.970 2024/06/18 15:40:20,773000,44.980 2024/06/18 15:40:20,783000,44.980 2024/06/18 15:40:20,793000,44.970 2024/06/18 15:40:20,803000,44.980 2024/06/18 15:40:20,813000,44.980 2024/06/18 15:40:20,823000,45.000 2024/06/18 15:40:20,833000,44.970 2024/06/18 15:40:20,843000,44.980 2024/06/18 15:40:20,853000,44.990 2024/06/18 15:40:20,863000,44.980 2024/06/18 15:40:20,873000,44.990 2024/06/18 15:40:20,883000,44.960 2024/06/18 15:40:20,893000,44.970 2024/06/18 15:40:20,903000,44.980 2024/06/18 15:40:20,913000,44.980 2024/06/18 15:40:20,923000,44.960 2024/06/18 15:40:20,933000,44.970 2024/06/18 15:40:20,943000,44.960 2024/06/18 15:40:20,953000,44.950 2024/06/18 15:40:20,963000,44.980 2024/06/18 15:40:20,973000,44.960 2024/06/18 15:40:20,983000,44.970 2024/06/18 15:40:20,993000,44.970 2024/06/18 15:40:21,003000,44.970 2024/06/18 15:40:21,013000,44.970 2024/06/18 15:40:21,023000,44.980 2024/06/18 15:40:21,033000,44.980 2024/06/18 15:40:21,043000,44.950 2024/06/18 15:40:21,053000,44.960 2024/06/18 15:40:21,063000,44.970 2024/06/18 15:40:21,073000,44.980 2024/06/18 15:40:21,083000,44.970 2024/06/18 15:40:21,093000,44.960 2024/06/18 15:40:21,103000,44.960 2024/06/18 15:40:21,113000,44.980 2024/06/18 15:40:21,123000,44.970 2024/06/18 15:40:21,133000,44.980 2024/06/18 15:40:21,143000,44.960 2024/06/18 15:40:21,153000,44.960 2024/06/18 15:40:21,163000,44.960 2024/06/18 15:40:21,173000,44.960 2024/06/18 15:40:21,183000,44.970 2024/06/18 15:40:21,193000,44.980 2024/06/18 15:40:21,203000,44.960 2024/06/18 15:40:21,213000,44.980 2024/06/18 15:40:21,223000,44.960 2024/06/18 15:40:21,233000,44.980 2024/06/18 15:40:21,243000,44.980 2024/06/18 15:40:21,253000,44.970 2024/06/18 15:40:21,263000,44.960 2024/06/18 15:40:21,273000,44.980 2024/06/18 15:40:21,283000,44.970 2024/06/18 15:40:21,293000,44.960 2024/06/18 15:40:21,303000,44.970 2024/06/18 15:40:21,313000,44.990 2024/06/18 15:40:21,323000,44.960 2024/06/18 15:40:21,333000,44.980 2024/06/18 15:40:21,343000,44.970 2024/06/18 15:40:21,353000,44.980 2024/06/18 15:40:21,363000,44.980 2024/06/18 15:40:21,373000,44.960 2024/06/18 15:40:21,383000,44.960 2024/06/18 15:40:21,393000,44.990 2024/06/18 15:40:21,403000,44.980 2024/06/18 15:40:21,413000,44.980 2024/06/18 15:40:21,423000,44.980 2024/06/18 15:40:21,433000,44.980 2024/06/18 15:40:21,443000,44.960 2024/06/18 15:40:21,453000,44.960 2024/06/18 15:40:21,463000,44.960 2024/06/18 15:40:21,473000,44.960 2024/06/18 15:40:21,483000,44.970 2024/06/18 15:40:21,493000,44.960 2024/06/18 15:40:21,503000,44.980 2024/06/18 15:40:21,513000,44.960 2024/06/18 15:40:21,523000,44.960 2024/06/18 15:40:21,533000,44.980 2024/06/18 15:40:21,543000,44.940 2024/06/18 15:40:21,553000,44.960 2024/06/18 15:40:21,563000,44.970 2024/06/18 15:40:21,573000,44.980 2024/06/18 15:40:21,583000,44.960 2024/06/18 15:40:21,593000,45.000 2024/06/18 15:40:21,603000,44.970 2024/06/18 15:40:21,613000,44.960 2024/06/18 15:40:21,623000,44.980 2024/06/18 15:40:21,633000,44.970 2024/06/18 15:40:21,643000,44.960 2024/06/18 15:40:21,653000,44.980 2024/06/18 15:40:21,663000,44.990 2024/06/18 15:40:21,673000,44.980 2024/06/18 15:40:21,683000,44.980 2024/06/18 15:40:21,693000,44.970 2024/06/18 15:40:21,703000,44.980 2024/06/18 15:40:21,713000,44.960 2024/06/18 15:40:21,723000,44.980 2024/06/18 15:40:21,733000,44.970 2024/06/18 15:40:21,743000,44.980 2024/06/18 15:40:21,753000,44.970 2024/06/18 15:40:21,763000,44.980 2024/06/18 15:40:21,773000,45.000 2024/06/18 15:40:21,783000,44.980 2024/06/18 15:40:21,793000,45.000 2024/06/18 15:40:21,803000,44.980 2024/06/18 15:40:21,813000,44.990 2024/06/18 15:40:21,823000,44.980 2024/06/18 15:40:21,833000,44.990 2024/06/18 15:40:21,843000,44.980 2024/06/18 15:40:21,853000,44.970 2024/06/18 15:40:21,863000,44.960 2024/06/18 15:40:21,873000,44.970 2024/06/18 15:40:21,883000,44.950 2024/06/18 15:40:21,893000,44.980 2024/06/18 15:40:21,903000,44.970 2024/06/18 15:40:21,913000,44.980 2024/06/18 15:40:21,923000,44.960 2024/06/18 15:40:21,933000,44.960 2024/06/18 15:40:21,943000,44.970 2024/06/18 15:40:21,953000,44.980 2024/06/18 15:40:21,963000,44.990 2024/06/18 15:40:21,973000,44.980 2024/06/18 15:40:21,983000,44.990 2024/06/18 15:40:21,993000,44.970 2024/06/18 15:40:22,003000,44.980 2024/06/18 15:40:22,013000,44.970 2024/06/18 15:40:22,023000,44.970 2024/06/18 15:40:22,033000,44.980 2024/06/18 15:40:22,043000,44.990 2024/06/18 15:40:22,053000,44.990 2024/06/18 15:40:22,063000,44.970 2024/06/18 15:40:22,073000,44.960 2024/06/18 15:40:22,083000,44.960 2024/06/18 15:40:22,093000,44.970 2024/06/18 15:40:22,103000,44.960 2024/06/18 15:40:22,113000,44.980 2024/06/18 15:40:22,123000,44.940 2024/06/18 15:40:22,133000,44.980 2024/06/18 15:40:22,143000,44.980 2024/06/18 15:40:22,153000,44.980 2024/06/18 15:40:22,163000,44.980 2024/06/18 15:40:22,173000,44.980 2024/06/18 15:40:22,183000,44.980 2024/06/18 15:40:22,193000,44.970 2024/06/18 15:40:22,203000,44.980 2024/06/18 15:40:22,213000,44.980 2024/06/18 15:40:22,223000,44.980 2024/06/18 15:40:22,233000,44.970 2024/06/18 15:40:22,243000,44.970 2024/06/18 15:40:22,253000,44.960 2024/06/18 15:40:22,263000,44.980 2024/06/18 15:40:22,273000,44.960 2024/06/18 15:40:22,283000,44.980 2024/06/18 15:40:22,293000,44.980 2024/06/18 15:40:22,303000,44.970 2024/06/18 15:40:22,313000,44.960 2024/06/18 15:40:22,323000,44.950 2024/06/18 15:40:22,333000,44.970 2024/06/18 15:40:22,343000,44.990 2024/06/18 15:40:22,353000,44.970 2024/06/18 15:40:22,363000,44.990 2024/06/18 15:40:22,373000,44.980 2024/06/18 15:40:22,383000,44.980 2024/06/18 15:40:22,393000,44.970 2024/06/18 15:40:22,403000,44.960 2024/06/18 15:40:22,413000,44.980 2024/06/18 15:40:22,423000,44.980 2024/06/18 15:40:22,433000,44.960 2024/06/18 15:40:22,443000,44.980 2024/06/18 15:40:22,453000,44.970 2024/06/18 15:40:22,463000,44.970 2024/06/18 15:40:22,473000,44.960 2024/06/18 15:40:22,483000,44.960 2024/06/18 15:40:22,493000,44.960 2024/06/18 15:40:22,503000,44.960 2024/06/18 15:40:22,513000,44.980 2024/06/18 15:40:22,523000,44.970 2024/06/18 15:40:22,533000,44.960 2024/06/18 15:40:22,543000,44.970 2024/06/18 15:40:22,553000,44.990 2024/06/18 15:40:22,563000,44.980 2024/06/18 15:40:22,573000,44.980 2024/06/18 15:40:22,583000,44.960 2024/06/18 15:40:22,593000,44.960 2024/06/18 15:40:22,603000,44.990 2024/06/18 15:40:22,613000,44.980 2024/06/18 15:40:22,623000,44.980 2024/06/18 15:40:22,633000,44.970 2024/06/18 15:40:22,643000,44.980 2024/06/18 15:40:22,653000,44.980 2024/06/18 15:40:22,663000,44.960 2024/06/18 15:40:22,673000,44.960 2024/06/18 15:40:22,683000,44.970 2024/06/18 15:40:22,693000,44.980 2024/06/18 15:40:22,703000,44.990 2024/06/18 15:40:22,713000,44.970 2024/06/18 15:40:22,723000,44.960 2024/06/18 15:40:22,733000,44.960 2024/06/18 15:40:22,743000,44.980 2024/06/18 15:40:22,753000,44.980 2024/06/18 15:40:22,763000,44.970 2024/06/18 15:40:22,773000,44.960 2024/06/18 15:40:22,783000,44.960 2024/06/18 15:40:22,793000,44.980 2024/06/18 15:40:22,803000,44.990 2024/06/18 15:40:22,813000,44.950 2024/06/18 15:40:22,823000,44.960 2024/06/18 15:40:22,833000,44.960 2024/06/18 15:40:22,843000,44.950 2024/06/18 15:40:22,853000,44.980 2024/06/18 15:40:22,863000,44.970 2024/06/18 15:40:22,873000,44.960 2024/06/18 15:40:22,883000,44.940 2024/06/18 15:40:22,893000,44.970 2024/06/18 15:40:22,903000,44.960 2024/06/18 15:40:22,913000,44.990 2024/06/18 15:40:22,923000,44.960 2024/06/18 15:40:22,933000,44.960 2024/06/18 15:40:22,943000,44.970 2024/06/18 15:40:22,953000,44.960 2024/06/18 15:40:22,963000,44.990 2024/06/18 15:40:22,973000,44.970 2024/06/18 15:40:22,983000,44.950 2024/06/18 15:40:22,993000,44.980 2024/06/18 15:40:23,003000,44.980 2024/06/18 15:40:23,013000,44.980 2024/06/18 15:40:23,023000,44.980 2024/06/18 15:40:23,033000,44.980 2024/06/18 15:40:23,043000,44.990 2024/06/18 15:40:23,053000,44.980 2024/06/18 15:40:23,063000,44.970 2024/06/18 15:40:23,073000,44.970 2024/06/18 15:40:23,083000,44.980 2024/06/18 15:40:23,093000,44.950 2024/06/18 15:40:23,103000,44.960 2024/06/18 15:40:23,113000,44.960 2024/06/18 15:40:23,123000,44.960 2024/06/18 15:40:23,133000,44.960 2024/06/18 15:40:23,143000,44.960 2024/06/18 15:40:23,153000,44.970 2024/06/18 15:40:23,163000,44.970 2024/06/18 15:40:23,173000,44.960 2024/06/18 15:40:23,183000,44.980 2024/06/18 15:40:23,193000,44.960 2024/06/18 15:40:23,203000,44.970 2024/06/18 15:40:23,213000,44.970 2024/06/18 15:40:23,223000,44.960 2024/06/18 15:40:23,233000,44.980 2024/06/18 15:40:23,243000,44.970 2024/06/18 15:40:23,253000,44.980 2024/06/18 15:40:23,263000,44.970 2024/06/18 15:40:23,273000,44.960 2024/06/18 15:40:23,283000,44.960 2024/06/18 15:40:23,293000,44.960 2024/06/18 15:40:23,303000,44.980 2024/06/18 15:40:23,313000,44.980 2024/06/18 15:40:23,323000,44.980 2024/06/18 15:40:23,333000,44.970 2024/06/18 15:40:23,343000,44.960 2024/06/18 15:40:23,353000,44.960 2024/06/18 15:40:23,363000,44.980 2024/06/18 15:40:23,373000,44.970 2024/06/18 15:40:23,383000,44.970 2024/06/18 15:40:23,393000,44.980 2024/06/18 15:40:23,403000,44.980 2024/06/18 15:40:23,413000,44.970 2024/06/18 15:40:23,423000,44.980 2024/06/18 15:40:23,433000,44.970 2024/06/18 15:40:23,443000,44.980 2024/06/18 15:40:23,453000,44.980 2024/06/18 15:40:23,463000,44.960 2024/06/18 15:40:23,473000,44.960 2024/06/18 15:40:23,483000,44.960 2024/06/18 15:40:23,493000,44.990 2024/06/18 15:40:23,503000,44.980 2024/06/18 15:40:23,513000,44.970 2024/06/18 15:40:23,523000,44.970 2024/06/18 15:40:23,533000,44.970 2024/06/18 15:40:23,543000,44.980 2024/06/18 15:40:23,553000,44.970 2024/06/18 15:40:23,563000,44.980 2024/06/18 15:40:23,573000,44.960 2024/06/18 15:40:23,583000,44.980 2024/06/18 15:40:23,593000,44.960 2024/06/18 15:40:23,603000,44.970 2024/06/18 15:40:23,613000,44.980 2024/06/18 15:40:23,623000,44.980 2024/06/18 15:40:23,633000,44.960 2024/06/18 15:40:23,643000,44.980 2024/06/18 15:40:23,653000,44.960 2024/06/18 15:40:23,663000,44.970 2024/06/18 15:40:23,673000,44.990 2024/06/18 15:40:23,683000,44.990 2024/06/18 15:40:23,693000,44.960 2024/06/18 15:40:23,703000,44.970 2024/06/18 15:40:23,713000,44.960 2024/06/18 15:40:23,723000,44.940 2024/06/18 15:40:23,733000,44.990 2024/06/18 15:40:23,743000,44.980 2024/06/18 15:40:23,753000,44.970 2024/06/18 15:40:23,763000,44.980 2024/06/18 15:40:23,773000,44.980 2024/06/18 15:40:23,783000,44.960 2024/06/18 15:40:23,793000,44.970 2024/06/18 15:40:23,803000,44.980 2024/06/18 15:40:23,813000,44.940 2024/06/18 15:40:23,823000,44.970 2024/06/18 15:40:23,833000,44.990 2024/06/18 15:40:23,843000,44.960 2024/06/18 15:40:23,853000,44.960 2024/06/18 15:40:23,863000,44.960 2024/06/18 15:40:23,873000,44.980 2024/06/18 15:40:23,883000,44.990 2024/06/18 15:40:23,893000,44.980 2024/06/18 15:40:23,903000,44.960 2024/06/18 15:40:23,913000,44.980 2024/06/18 15:40:23,923000,44.970 2024/06/18 15:40:23,933000,44.980 2024/06/18 15:40:23,943000,44.980 2024/06/18 15:40:23,953000,44.960 2024/06/18 15:40:23,963000,44.970 2024/06/18 15:40:23,973000,44.970 2024/06/18 15:40:23,983000,44.960 2024/06/18 15:40:23,993000,44.960 2024/06/18 15:40:24,003000,44.970 2024/06/18 15:40:24,013000,44.980 2024/06/18 15:40:24,023000,44.980 2024/06/18 15:40:24,033000,44.980 2024/06/18 15:40:24,043000,44.980 2024/06/18 15:40:24,053000,45.000 2024/06/18 15:40:24,063000,44.980 2024/06/18 15:40:24,073000,44.980 2024/06/18 15:40:24,083000,44.970 2024/06/18 15:40:24,093000,44.940 2024/06/18 15:40:24,103000,44.960 2024/06/18 15:40:24,113000,44.960 2024/06/18 15:40:24,123000,44.960 2024/06/18 15:40:24,133000,44.950 2024/06/18 15:40:24,143000,44.970 2024/06/18 15:40:24,153000,44.970 2024/06/18 15:40:24,163000,44.950 2024/06/18 15:40:24,173000,44.990 2024/06/18 15:40:24,183000,44.970 2024/06/18 15:40:24,193000,44.980 2024/06/18 15:40:24,203000,44.960 2024/06/18 15:40:24,213000,44.980 2024/06/18 15:40:24,223000,44.960 2024/06/18 15:40:24,233000,44.950 2024/06/18 15:40:24,243000,44.980 2024/06/18 15:40:24,253000,44.960 2024/06/18 15:40:24,263000,45.000 2024/06/18 15:40:24,273000,44.980 2024/06/18 15:40:24,283000,44.960 2024/06/18 15:40:24,293000,44.970 2024/06/18 15:40:24,303000,44.980 2024/06/18 15:40:24,313000,44.980 2024/06/18 15:40:24,323000,44.990 2024/06/18 15:40:24,333000,44.980 2024/06/18 15:40:24,343000,44.970 2024/06/18 15:40:24,353000,44.970 2024/06/18 15:40:24,363000,44.980 2024/06/18 15:40:24,373000,44.990 2024/06/18 15:40:24,383000,44.960 2024/06/18 15:40:24,393000,44.980 2024/06/18 15:40:24,403000,44.980 2024/06/18 15:40:24,413000,44.990 2024/06/18 15:40:24,423000,44.960 2024/06/18 15:40:24,433000,44.980 2024/06/18 15:40:24,443000,44.960 2024/06/18 15:40:24,453000,44.970 2024/06/18 15:40:24,463000,44.960 2024/06/18 15:40:24,473000,44.940 2024/06/18 15:40:24,483000,44.980 2024/06/18 15:40:24,493000,44.970 2024/06/18 15:40:24,503000,44.980 2024/06/18 15:40:24,513000,44.970 2024/06/18 15:40:24,523000,44.960 2024/06/18 15:40:24,533000,44.960 2024/06/18 15:40:24,543000,44.970 2024/06/18 15:40:24,553000,44.960 2024/06/18 15:40:24,563000,44.940 2024/06/18 15:40:24,573000,44.960 2024/06/18 15:40:24,583000,44.990 2024/06/18 15:40:24,593000,44.960 2024/06/18 15:40:24,603000,44.960 2024/06/18 15:40:24,613000,44.990 2024/06/18 15:40:24,623000,44.960 2024/06/18 15:40:24,633000,44.980 2024/06/18 15:40:24,643000,44.990 2024/06/18 15:40:24,653000,44.980 2024/06/18 15:40:24,663000,44.970 2024/06/18 15:40:24,673000,44.960 2024/06/18 15:40:24,683000,44.970 2024/06/18 15:40:24,693000,44.980 2024/06/18 15:40:24,703000,44.980 2024/06/18 15:40:24,713000,44.960 2024/06/18 15:40:24,723000,44.970 2024/06/18 15:40:24,733000,44.960 2024/06/18 15:40:24,743000,44.960 2024/06/18 15:40:24,753000,44.980 2024/06/18 15:40:24,763000,44.990 2024/06/18 15:40:24,773000,44.970 2024/06/18 15:40:24,783000,44.970 2024/06/18 15:40:24,793000,44.970 2024/06/18 15:40:24,803000,44.960 2024/06/18 15:40:24,813000,44.970 2024/06/18 15:40:24,823000,44.990 2024/06/18 15:40:24,833000,44.970 2024/06/18 15:40:24,843000,44.980 2024/06/18 15:40:24,853000,44.960 2024/06/18 15:40:24,863000,44.980 2024/06/18 15:40:24,873000,44.950 2024/06/18 15:40:24,883000,44.970 2024/06/18 15:40:24,893000,44.970 2024/06/18 15:40:24,903000,44.970 2024/06/18 15:40:24,913000,44.980 2024/06/18 15:40:24,923000,44.960 2024/06/18 15:40:24,933000,44.980 2024/06/18 15:40:24,943000,44.970 2024/06/18 15:40:24,953000,44.980 2024/06/18 15:40:24,963000,44.990 2024/06/18 15:40:24,973000,44.940 2024/06/18 15:40:24,983000,44.970 2024/06/18 15:40:24,993000,44.960 2024/06/18 15:40:25,003000,44.960 2024/06/18 15:40:25,013000,44.980 2024/06/18 15:40:25,023000,44.970 2024/06/18 15:40:25,033000,44.970 2024/06/18 15:40:25,043000,44.950 2024/06/18 15:40:25,053000,44.960 2024/06/18 15:40:25,063000,44.980 2024/06/18 15:40:25,073000,44.970 2024/06/18 15:40:25,083000,44.970 2024/06/18 15:40:25,093000,44.980 2024/06/18 15:40:25,103000,44.970 2024/06/18 15:40:25,113000,44.960 2024/06/18 15:40:25,123000,44.960 2024/06/18 15:40:25,133000,44.980 2024/06/18 15:40:25,143000,44.980 2024/06/18 15:40:25,153000,44.960 2024/06/18 15:40:25,163000,44.970 2024/06/18 15:40:25,173000,44.970 2024/06/18 15:40:25,183000,44.940 2024/06/18 15:40:25,193000,44.980 2024/06/18 15:40:25,203000,44.980 2024/06/18 15:40:25,213000,44.960 2024/06/18 15:40:25,223000,44.980 2024/06/18 15:40:25,233000,44.980 2024/06/18 15:40:25,243000,44.980 2024/06/18 15:40:25,253000,44.990 2024/06/18 15:40:25,263000,44.980 2024/06/18 15:40:25,273000,44.990 2024/06/18 15:40:25,283000,45.000 2024/06/18 15:40:25,293000,44.960 2024/06/18 15:40:25,303000,44.970 2024/06/18 15:40:25,313000,44.980 2024/06/18 15:40:25,323000,44.960 2024/06/18 15:40:25,333000,44.950 2024/06/18 15:40:25,343000,45.000 2024/06/18 15:40:25,353000,44.970 2024/06/18 15:40:25,363000,44.990 2024/06/18 15:40:25,373000,44.990 2024/06/18 15:40:25,383000,44.980 2024/06/18 15:40:25,393000,44.950 2024/06/18 15:40:25,403000,44.990 2024/06/18 15:40:25,413000,44.970 2024/06/18 15:40:25,423000,44.980 2024/06/18 15:40:25,433000,44.970 2024/06/18 15:40:25,443000,45.000 2024/06/18 15:40:25,453000,44.980 2024/06/18 15:40:25,463000,44.980 2024/06/18 15:40:25,473000,44.970 2024/06/18 15:40:25,483000,44.980 2024/06/18 15:40:25,493000,44.980 2024/06/18 15:40:25,503000,44.960 2024/06/18 15:40:25,513000,44.960 2024/06/18 15:40:25,523000,44.960 2024/06/18 15:40:25,533000,44.970 2024/06/18 15:40:25,543000,44.960 2024/06/18 15:40:25,553000,44.980 2024/06/18 15:40:25,563000,44.980 2024/06/18 15:40:25,573000,44.970 2024/06/18 15:40:25,583000,44.960 2024/06/18 15:40:25,593000,44.980 2024/06/18 15:40:25,603000,44.980 2024/06/18 15:40:25,613000,44.960 2024/06/18 15:40:25,623000,44.960 2024/06/18 15:40:25,633000,44.980 2024/06/18 15:40:25,643000,44.980 2024/06/18 15:40:25,653000,44.970 2024/06/18 15:40:25,663000,44.970 2024/06/18 15:40:25,673000,44.980 2024/06/18 15:40:25,683000,44.970 2024/06/18 15:40:25,693000,44.980 2024/06/18 15:40:25,703000,44.970 2024/06/18 15:40:25,713000,44.980 2024/06/18 15:40:25,723000,44.970 2024/06/18 15:40:25,733000,44.980 2024/06/18 15:40:25,743000,44.990 2024/06/18 15:40:25,753000,44.980 2024/06/18 15:40:25,763000,44.990 2024/06/18 15:40:25,773000,44.960 2024/06/18 15:40:25,783000,44.970 2024/06/18 15:40:25,793000,44.990 2024/06/18 15:40:25,803000,44.970 2024/06/18 15:40:25,813000,44.980 2024/06/18 15:40:25,823000,44.960 2024/06/18 15:40:25,833000,44.960 2024/06/18 15:40:25,843000,44.960 2024/06/18 15:40:25,853000,44.970 2024/06/18 15:40:25,863000,44.950 2024/06/18 15:40:25,873000,44.970 2024/06/18 15:40:25,883000,44.980 2024/06/18 15:40:25,893000,44.970 2024/06/18 15:40:25,903000,44.970 2024/06/18 15:40:25,913000,44.980 2024/06/18 15:40:25,923000,44.980 2024/06/18 15:40:25,933000,44.970 2024/06/18 15:40:25,943000,44.980 2024/06/18 15:40:25,953000,44.970 2024/06/18 15:40:25,963000,44.980 2024/06/18 15:40:25,973000,44.970 2024/06/18 15:40:25,983000,44.980 2024/06/18 15:40:25,993000,44.980 2024/06/18 15:40:26,003000,44.980 2024/06/18 15:40:26,013000,44.990 2024/06/18 15:40:26,023000,44.960 2024/06/18 15:40:26,033000,44.980 2024/06/18 15:40:26,043000,44.960 2024/06/18 15:40:26,053000,44.960 2024/06/18 15:40:26,063000,45.000 2024/06/18 15:40:26,073000,44.970 2024/06/18 15:40:26,083000,44.980 2024/06/18 15:40:26,093000,44.980 2024/06/18 15:40:26,103000,44.960 2024/06/18 15:40:26,113000,44.960 2024/06/18 15:40:26,123000,44.960 2024/06/18 15:40:26,133000,44.980 2024/06/18 15:40:26,143000,44.940 2024/06/18 15:40:26,153000,44.960 2024/06/18 15:40:26,163000,44.960 2024/06/18 15:40:26,173000,44.960 2024/06/18 15:40:26,183000,44.990 2024/06/18 15:40:26,193000,44.980 2024/06/18 15:40:26,203000,44.960 2024/06/18 15:40:26,213000,44.980 2024/06/18 15:40:26,223000,44.960 2024/06/18 15:40:26,233000,44.980 2024/06/18 15:40:26,243000,44.960 2024/06/18 15:40:26,253000,44.980 2024/06/18 15:40:26,263000,44.960 2024/06/18 15:40:26,273000,44.970 2024/06/18 15:40:26,283000,44.970 2024/06/18 15:40:26,293000,44.980 2024/06/18 15:40:26,303000,44.970 2024/06/18 15:40:26,313000,44.970 2024/06/18 15:40:26,323000,44.980 2024/06/18 15:40:26,333000,44.960 2024/06/18 15:40:26,343000,44.970 2024/06/18 15:40:26,353000,44.980 2024/06/18 15:40:26,363000,44.980 2024/06/18 15:40:26,373000,44.980 2024/06/18 15:40:26,383000,44.980 2024/06/18 15:40:26,393000,44.960 2024/06/18 15:40:26,403000,44.970 2024/06/18 15:40:26,413000,44.980 2024/06/18 15:40:26,423000,44.980 2024/06/18 15:40:26,433000,44.980 2024/06/18 15:40:26,443000,44.960 2024/06/18 15:40:26,453000,44.980 2024/06/18 15:40:26,463000,44.970 2024/06/18 15:40:26,473000,44.960 2024/06/18 15:40:26,483000,44.960 2024/06/18 15:40:26,493000,44.960 2024/06/18 15:40:26,503000,44.970 2024/06/18 15:40:26,513000,44.970 2024/06/18 15:40:26,523000,44.980 2024/06/18 15:40:26,533000,44.970 2024/06/18 15:40:26,543000,44.970 2024/06/18 15:40:26,553000,44.960 2024/06/18 15:40:26,563000,44.970 2024/06/18 15:40:26,573000,44.980 2024/06/18 15:40:26,583000,44.980 2024/06/18 15:40:26,593000,44.960 2024/06/18 15:40:26,603000,44.980 2024/06/18 15:40:26,613000,44.970 2024/06/18 15:40:26,623000,44.980 2024/06/18 15:40:26,633000,44.970 2024/06/18 15:40:26,643000,44.960 2024/06/18 15:40:26,653000,44.960 2024/06/18 15:40:26,663000,44.980 2024/06/18 15:40:26,673000,44.960 2024/06/18 15:40:26,683000,44.960 2024/06/18 15:40:26,693000,44.990 2024/06/18 15:40:26,703000,44.970 2024/06/18 15:40:26,713000,44.950 2024/06/18 15:40:26,723000,44.990 2024/06/18 15:40:26,733000,44.960 2024/06/18 15:40:26,743000,44.970 2024/06/18 15:40:26,753000,44.980 2024/06/18 15:40:26,763000,44.970 2024/06/18 15:40:26,773000,44.970 2024/06/18 15:40:26,783000,44.960 2024/06/18 15:40:26,793000,44.970 2024/06/18 15:40:26,803000,44.980 2024/06/18 15:40:26,813000,44.970 2024/06/18 15:40:26,823000,44.970 2024/06/18 15:40:26,833000,44.970 2024/06/18 15:40:26,843000,44.980 2024/06/18 15:40:26,853000,44.980 2024/06/18 15:40:26,863000,44.970 2024/06/18 15:40:26,873000,44.960 2024/06/18 15:40:26,883000,44.970 2024/06/18 15:40:26,893000,44.950 2024/06/18 15:40:26,903000,44.970 2024/06/18 15:40:26,913000,44.980 2024/06/18 15:40:26,923000,44.960 2024/06/18 15:40:26,933000,44.980 2024/06/18 15:40:26,943000,44.960 2024/06/18 15:40:26,953000,44.980 2024/06/18 15:40:26,963000,45.000 2024/06/18 15:40:26,973000,44.960 2024/06/18 15:40:26,983000,44.960 2024/06/18 15:40:26,993000,44.970 2024/06/18 15:40:27,003000,44.980 2024/06/18 15:40:27,013000,44.990 2024/06/18 15:40:27,023000,44.960 2024/06/18 15:40:27,033000,44.980 2024/06/18 15:40:27,043000,44.970 2024/06/18 15:40:27,053000,44.960 2024/06/18 15:40:27,063000,44.980 2024/06/18 15:40:27,073000,44.970 2024/06/18 15:40:27,083000,44.980 2024/06/18 15:40:27,093000,44.960 2024/06/18 15:40:27,103000,44.980 2024/06/18 15:40:27,113000,44.970 2024/06/18 15:40:27,123000,44.960 2024/06/18 15:40:27,133000,44.990 2024/06/18 15:40:27,143000,44.960 2024/06/18 15:40:27,153000,44.980 2024/06/18 15:40:27,163000,44.980 2024/06/18 15:40:27,173000,44.980 2024/06/18 15:40:27,183000,44.970 2024/06/18 15:40:27,193000,44.980 2024/06/18 15:40:27,203000,44.980 2024/06/18 15:40:27,213000,44.970 2024/06/18 15:40:27,223000,44.970 2024/06/18 15:40:27,233000,44.960 2024/06/18 15:40:27,243000,45.000 2024/06/18 15:40:27,253000,44.980 2024/06/18 15:40:27,263000,44.960 2024/06/18 15:40:27,273000,44.980 2024/06/18 15:40:27,283000,44.970 2024/06/18 15:40:27,293000,44.960 2024/06/18 15:40:27,303000,44.970 2024/06/18 15:40:27,313000,44.990 2024/06/18 15:40:27,323000,44.970 2024/06/18 15:40:27,333000,44.990 2024/06/18 15:40:27,343000,44.980 2024/06/18 15:40:27,353000,44.980 2024/06/18 15:40:27,363000,44.950 2024/06/18 15:40:27,373000,44.980 2024/06/18 15:40:27,383000,44.990 2024/06/18 15:40:27,393000,44.970 2024/06/18 15:40:27,403000,44.980 2024/06/18 15:40:27,413000,44.980 2024/06/18 15:40:27,423000,44.970 2024/06/18 15:40:27,433000,44.970 2024/06/18 15:40:27,443000,44.980 2024/06/18 15:40:27,453000,44.970 2024/06/18 15:40:27,463000,44.960 2024/06/18 15:40:27,473000,44.970 2024/06/18 15:40:27,483000,44.990 2024/06/18 15:40:27,493000,44.950 2024/06/18 15:40:27,503000,44.960 2024/06/18 15:40:27,513000,44.970 2024/06/18 15:40:27,523000,44.970 2024/06/18 15:40:27,533000,44.980 2024/06/18 15:40:27,543000,44.980 2024/06/18 15:40:27,553000,44.960 2024/06/18 15:40:27,563000,44.970 2024/06/18 15:40:27,573000,44.990 2024/06/18 15:40:27,583000,44.960 2024/06/18 15:40:27,593000,44.990 2024/06/18 15:40:27,603000,44.980 2024/06/18 15:40:27,613000,44.980 2024/06/18 15:40:27,623000,44.960 2024/06/18 15:40:27,633000,44.990 2024/06/18 15:40:27,643000,44.980 2024/06/18 15:40:27,653000,45.000 2024/06/18 15:40:27,663000,44.970 2024/06/18 15:40:27,673000,44.990 2024/06/18 15:40:27,683000,44.990 2024/06/18 15:40:27,693000,44.960 2024/06/18 15:40:27,703000,44.970 2024/06/18 15:40:27,713000,44.980 2024/06/18 15:40:27,723000,44.980 2024/06/18 15:40:27,733000,44.960 2024/06/18 15:40:27,743000,44.980 2024/06/18 15:40:27,753000,44.970 2024/06/18 15:40:27,763000,44.970 2024/06/18 15:40:27,773000,44.980 2024/06/18 15:40:27,783000,44.980 2024/06/18 15:40:27,793000,44.960 2024/06/18 15:40:27,803000,44.980 2024/06/18 15:40:27,813000,44.970 2024/06/18 15:40:27,823000,44.980 2024/06/18 15:40:27,833000,44.970 2024/06/18 15:40:27,843000,44.980 2024/06/18 15:40:27,853000,44.950 2024/06/18 15:40:27,863000,44.970 2024/06/18 15:40:27,873000,44.980 2024/06/18 15:40:27,883000,44.980 2024/06/18 15:40:27,893000,44.960 2024/06/18 15:40:27,903000,44.990 2024/06/18 15:40:27,913000,44.990 2024/06/18 15:40:27,923000,44.970 2024/06/18 15:40:27,933000,44.970 2024/06/18 15:40:27,943000,44.960 2024/06/18 15:40:27,953000,44.960 2024/06/18 15:40:27,963000,44.980 2024/06/18 15:40:27,973000,44.990 2024/06/18 15:40:27,983000,44.960 2024/06/18 15:40:27,993000,44.980 2024/06/18 15:40:28,003000,44.960 2024/06/18 15:40:28,013000,44.960 2024/06/18 15:40:28,023000,44.970 2024/06/18 15:40:28,033000,44.960 2024/06/18 15:40:28,043000,44.960 2024/06/18 15:40:28,053000,44.970 2024/06/18 15:40:28,063000,44.960 2024/06/18 15:40:28,073000,44.960 2024/06/18 15:40:28,083000,44.980 2024/06/18 15:40:28,093000,44.960 2024/06/18 15:40:28,103000,44.980 2024/06/18 15:40:28,113000,44.970 2024/06/18 15:40:28,123000,44.990 2024/06/18 15:40:28,133000,44.960 2024/06/18 15:40:28,143000,44.990 2024/06/18 15:40:28,153000,44.980 2024/06/18 15:40:28,163000,44.960 2024/06/18 15:40:28,173000,44.980 2024/06/18 15:40:28,183000,44.960 2024/06/18 15:40:28,193000,44.970 2024/06/18 15:40:28,203000,44.960 2024/06/18 15:40:28,213000,45.000 2024/06/18 15:40:28,223000,44.980 2024/06/18 15:40:28,233000,44.960 2024/06/18 15:40:28,243000,44.970 2024/06/18 15:40:28,253000,44.970 2024/06/18 15:40:28,263000,44.940 2024/06/18 15:40:28,273000,45.000 2024/06/18 15:40:28,283000,44.960 2024/06/18 15:40:28,293000,44.970 2024/06/18 15:40:28,303000,44.970 2024/06/18 15:40:28,313000,44.970 2024/06/18 15:40:28,323000,44.980 2024/06/18 15:40:28,333000,44.980 2024/06/18 15:40:28,343000,45.000 2024/06/18 15:40:28,353000,44.980 2024/06/18 15:40:28,363000,44.980 2024/06/18 15:40:28,373000,44.960 2024/06/18 15:40:28,383000,44.980 2024/06/18 15:40:28,393000,44.970 2024/06/18 15:40:28,403000,44.980 2024/06/18 15:40:28,413000,44.950 2024/06/18 15:40:28,423000,44.970 2024/06/18 15:40:28,433000,44.970 2024/06/18 15:40:28,443000,44.980 2024/06/18 15:40:28,453000,44.980 2024/06/18 15:40:28,463000,44.960 2024/06/18 15:40:28,473000,44.970 2024/06/18 15:40:28,483000,44.980 2024/06/18 15:40:28,493000,44.970 2024/06/18 15:40:28,503000,44.960 2024/06/18 15:40:28,513000,44.970 2024/06/18 15:40:28,523000,44.960 2024/06/18 15:40:28,533000,44.980 2024/06/18 15:40:28,543000,44.990 2024/06/18 15:40:28,553000,44.990 2024/06/18 15:40:28,563000,44.990 2024/06/18 15:40:28,573000,44.990 2024/06/18 15:40:28,583000,44.980 2024/06/18 15:40:28,593000,44.970 2024/06/18 15:40:28,603000,44.980 2024/06/18 15:40:28,613000,44.970 2024/06/18 15:40:28,623000,44.990 2024/06/18 15:40:28,633000,44.990 2024/06/18 15:40:28,643000,44.980 2024/06/18 15:40:28,653000,44.990 2024/06/18 15:40:28,663000,44.980 2024/06/18 15:40:28,673000,44.980 2024/06/18 15:40:28,683000,44.990 2024/06/18 15:40:28,693000,44.960 2024/06/18 15:40:28,703000,44.940 2024/06/18 15:40:28,713000,44.970 2024/06/18 15:40:28,723000,44.940 2024/06/18 15:40:28,733000,44.970 2024/06/18 15:40:28,743000,44.940 2024/06/18 15:40:28,753000,44.960 2024/06/18 15:40:28,763000,44.940 2024/06/18 15:40:28,773000,44.970 2024/06/18 15:40:28,783000,44.980 2024/06/18 15:40:28,793000,44.960 2024/06/18 15:40:28,803000,44.980 2024/06/18 15:40:28,813000,44.960 2024/06/18 15:40:28,823000,44.960 2024/06/18 15:40:28,833000,44.960 2024/06/18 15:40:28,843000,44.960 2024/06/18 15:40:28,853000,44.970 2024/06/18 15:40:28,863000,44.980 2024/06/18 15:40:28,873000,44.990 2024/06/18 15:40:28,883000,44.970 2024/06/18 15:40:28,893000,44.980 2024/06/18 15:40:28,903000,44.980 2024/06/18 15:40:28,913000,44.970 2024/06/18 15:40:28,923000,44.990 2024/06/18 15:40:28,933000,44.980 2024/06/18 15:40:28,943000,44.960 2024/06/18 15:40:28,953000,44.960 2024/06/18 15:40:28,963000,44.960 2024/06/18 15:40:28,973000,44.970 2024/06/18 15:40:28,983000,44.970 2024/06/18 15:40:28,993000,44.980 2024/06/18 15:40:29,003000,44.970 2024/06/18 15:40:29,013000,44.960 2024/06/18 15:40:29,023000,44.970 2024/06/18 15:40:29,033000,44.990 2024/06/18 15:40:29,043000,44.980 2024/06/18 15:40:29,053000,44.970 2024/06/18 15:40:29,063000,44.990 2024/06/18 15:40:29,073000,44.960 2024/06/18 15:40:29,083000,44.960 2024/06/18 15:40:29,093000,44.960 2024/06/18 15:40:29,103000,44.960 2024/06/18 15:40:29,113000,44.980 2024/06/18 15:40:29,123000,44.980 2024/06/18 15:40:29,133000,44.960 2024/06/18 15:40:29,143000,44.960 2024/06/18 15:40:29,153000,44.990 2024/06/18 15:40:29,163000,44.980 2024/06/18 15:40:29,173000,44.980 2024/06/18 15:40:29,183000,44.960 2024/06/18 15:40:29,193000,44.970 2024/06/18 15:40:29,203000,44.970 2024/06/18 15:40:29,213000,44.960 2024/06/18 15:40:29,223000,44.960 2024/06/18 15:40:29,233000,44.960 2024/06/18 15:40:29,243000,44.970 2024/06/18 15:40:29,253000,44.960 2024/06/18 15:40:29,263000,44.970 2024/06/18 15:40:29,273000,44.970 2024/06/18 15:40:29,283000,44.970 2024/06/18 15:40:29,293000,44.970 2024/06/18 15:40:29,303000,44.970 2024/06/18 15:40:29,313000,44.970 2024/06/18 15:40:29,323000,44.980 2024/06/18 15:40:29,333000,44.960 2024/06/18 15:40:29,343000,44.980 2024/06/18 15:40:29,353000,44.940 2024/06/18 15:40:29,363000,44.980 2024/06/18 15:40:29,373000,44.960 2024/06/18 15:40:29,383000,44.960 2024/06/18 15:40:29,393000,44.990 2024/06/18 15:40:29,403000,44.960 2024/06/18 15:40:29,413000,44.960 2024/06/18 15:40:29,423000,44.980 2024/06/18 15:40:29,433000,44.960 2024/06/18 15:40:29,443000,44.980 2024/06/18 15:40:29,453000,44.980 2024/06/18 15:40:29,463000,44.980 2024/06/18 15:40:29,473000,44.980 2024/06/18 15:40:29,483000,44.980 2024/06/18 15:40:29,493000,44.970 2024/06/18 15:40:29,503000,44.980 2024/06/18 15:40:29,513000,44.980 2024/06/18 15:40:29,523000,44.980 2024/06/18 15:40:29,533000,44.960 2024/06/18 15:40:29,543000,44.960 2024/06/18 15:40:29,553000,44.960 2024/06/18 15:40:29,563000,44.960 2024/06/18 15:40:29,573000,44.970 2024/06/18 15:40:29,583000,44.970 2024/06/18 15:40:29,593000,44.990 2024/06/18 15:40:29,603000,44.960 2024/06/18 15:40:29,613000,44.960 2024/06/18 15:40:29,623000,44.990 2024/06/18 15:40:29,633000,44.960 2024/06/18 15:40:29,643000,44.980 2024/06/18 15:40:29,653000,44.970 2024/06/18 15:40:29,663000,44.970 2024/06/18 15:40:29,673000,44.950 2024/06/18 15:40:29,683000,44.990 2024/06/18 15:40:29,693000,44.960 2024/06/18 15:40:29,703000,44.970 2024/06/18 15:40:29,713000,44.960 2024/06/18 15:40:29,723000,44.970 2024/06/18 15:40:29,733000,44.970 2024/06/18 15:40:29,743000,44.960 2024/06/18 15:40:29,753000,44.970 2024/06/18 15:40:29,763000,44.960 2024/06/18 15:40:29,773000,44.970 2024/06/18 15:40:29,783000,44.960 2024/06/18 15:40:29,793000,44.990 2024/06/18 15:40:29,803000,44.980 2024/06/18 15:40:29,813000,45.000 2024/06/18 15:40:29,823000,44.980 2024/06/18 15:40:29,833000,44.990 2024/06/18 15:40:29,843000,45.000 2024/06/18 15:40:29,853000,44.970 2024/06/18 15:40:29,863000,44.990 2024/06/18 15:40:29,873000,44.980 2024/06/18 15:40:29,883000,44.970 2024/06/18 15:40:29,893000,44.980 2024/06/18 15:40:29,903000,44.990 2024/06/18 15:40:29,913000,44.970 2024/06/18 15:40:29,923000,44.990 2024/06/18 15:40:29,933000,44.960 2024/06/18 15:40:29,943000,44.970 2024/06/18 15:40:29,953000,44.970 2024/06/18 15:40:29,963000,44.960 2024/06/18 15:40:29,973000,44.990 2024/06/18 15:40:29,983000,44.980 2024/06/18 15:40:29,993000,44.940 2024/06/18 15:40:30,003000,44.960 2024/06/18 15:40:30,013000,44.940 2024/06/18 15:40:30,023000,44.980 2024/06/18 15:40:30,033000,44.990 2024/06/18 15:40:30,043000,44.960 2024/06/18 15:40:30,053000,44.960 2024/06/18 15:40:30,063000,44.960 2024/06/18 15:40:30,073000,44.960 2024/06/18 15:40:30,083000,44.960 2024/06/18 15:40:30,093000,44.970 2024/06/18 15:40:30,103000,44.960 2024/06/18 15:40:30,113000,44.950 2024/06/18 15:40:30,123000,44.980 2024/06/18 15:40:30,133000,44.980 2024/06/18 15:40:30,143000,44.960 2024/06/18 15:40:30,153000,44.960 2024/06/18 15:40:30,163000,44.990 2024/06/18 15:40:30,173000,44.960 2024/06/18 15:40:30,183000,44.980 2024/06/18 15:40:30,193000,44.970 2024/06/18 15:40:30,203000,44.980 2024/06/18 15:40:30,213000,44.970 2024/06/18 15:40:30,223000,44.970 2024/06/18 15:40:30,233000,44.970 2024/06/18 15:40:30,243000,44.960 2024/06/18 15:40:30,253000,44.940 2024/06/18 15:40:30,263000,44.960 2024/06/18 15:40:30,273000,44.980 2024/06/18 15:40:30,283000,44.970 2024/06/18 15:40:30,293000,44.980 2024/06/18 15:40:30,303000,44.990 2024/06/18 15:40:30,313000,44.960 2024/06/18 15:40:30,323000,44.960 2024/06/18 15:40:30,333000,44.980 2024/06/18 15:40:30,343000,44.970 2024/06/18 15:40:30,353000,44.960 2024/06/18 15:40:30,363000,44.960 2024/06/18 15:40:30,373000,44.970 2024/06/18 15:40:30,383000,44.960 2024/06/18 15:40:30,393000,44.980 2024/06/18 15:40:30,403000,44.960 2024/06/18 15:40:30,413000,44.960 2024/06/18 15:40:30,423000,44.960 2024/06/18 15:40:30,433000,44.970 2024/06/18 15:40:30,443000,44.940 2024/06/18 15:40:30,453000,44.970 2024/06/18 15:40:30,463000,44.980 2024/06/18 15:40:30,473000,44.970 2024/06/18 15:40:30,483000,44.970 2024/06/18 15:40:30,493000,44.970 2024/06/18 15:40:30,503000,44.960 2024/06/18 15:40:30,513000,44.990 2024/06/18 15:40:30,523000,44.950 2024/06/18 15:40:30,533000,44.980 2024/06/18 15:40:30,543000,44.960 2024/06/18 15:40:30,553000,44.960 2024/06/18 15:40:30,563000,44.990 2024/06/18 15:40:30,573000,44.960 2024/06/18 15:40:30,583000,44.980 2024/06/18 15:40:30,593000,44.970 2024/06/18 15:40:30,603000,44.960 2024/06/18 15:40:30,613000,44.980 2024/06/18 15:40:30,623000,44.950 2024/06/18 15:40:30,633000,44.970 2024/06/18 15:40:30,643000,44.970 2024/06/18 15:40:30,653000,44.970 2024/06/18 15:40:30,663000,44.970 2024/06/18 15:40:30,673000,44.960 2024/06/18 15:40:30,683000,44.960 2024/06/18 15:40:30,693000,44.980 2024/06/18 15:40:30,703000,44.960 2024/06/18 15:40:30,713000,44.960 2024/06/18 15:40:30,723000,44.970 2024/06/18 15:40:30,733000,44.970 2024/06/18 15:40:30,743000,44.980 2024/06/18 15:40:30,753000,44.960 2024/06/18 15:40:30,763000,44.960 2024/06/18 15:40:30,773000,44.970 2024/06/18 15:40:30,783000,44.970 2024/06/18 15:40:30,793000,44.970 2024/06/18 15:40:30,803000,44.960 2024/06/18 15:40:30,813000,44.970 2024/06/18 15:40:30,823000,44.970 2024/06/18 15:40:30,833000,44.980 2024/06/18 15:40:30,843000,44.980 2024/06/18 15:40:30,853000,44.960 2024/06/18 15:40:30,863000,44.970 2024/06/18 15:40:30,873000,44.960 2024/06/18 15:40:30,883000,44.980 2024/06/18 15:40:30,893000,44.960 2024/06/18 15:40:30,903000,44.990 2024/06/18 15:40:30,913000,44.980 2024/06/18 15:40:30,923000,44.980 2024/06/18 15:40:30,933000,44.980 2024/06/18 15:40:30,943000,44.950 2024/06/18 15:40:30,953000,44.970 2024/06/18 15:40:30,963000,44.960 2024/06/18 15:40:30,973000,44.980 2024/06/18 15:40:30,983000,44.950 2024/06/18 15:40:30,993000,44.970 2024/06/18 15:40:31,003000,44.960 2024/06/18 15:40:31,013000,44.980 2024/06/18 15:40:31,023000,44.960 2024/06/18 15:40:31,033000,44.970 2024/06/18 15:40:31,043000,44.980 2024/06/18 15:40:31,053000,44.960 2024/06/18 15:40:31,063000,44.980 2024/06/18 15:40:31,073000,44.960 2024/06/18 15:40:31,083000,44.980 2024/06/18 15:40:31,093000,44.950 2024/06/18 15:40:31,103000,44.980 2024/06/18 15:40:31,113000,44.970 2024/06/18 15:40:31,123000,44.980 2024/06/18 15:40:31,133000,44.970 2024/06/18 15:40:31,143000,44.980 2024/06/18 15:40:31,153000,44.960 2024/06/18 15:40:31,163000,44.980 2024/06/18 15:40:31,173000,44.980 2024/06/18 15:40:31,183000,44.960 2024/06/18 15:40:31,193000,44.980 2024/06/18 15:40:31,203000,44.980 2024/06/18 15:40:31,213000,44.960 2024/06/18 15:40:31,223000,44.980 2024/06/18 15:40:31,233000,44.990 2024/06/18 15:40:31,243000,44.970 2024/06/18 15:40:31,253000,44.980 2024/06/18 15:40:31,263000,44.980 2024/06/18 15:40:31,273000,44.980 2024/06/18 15:40:31,283000,44.960 2024/06/18 15:40:31,293000,44.980 2024/06/18 15:40:31,303000,44.970 2024/06/18 15:40:31,313000,44.960 2024/06/18 15:40:31,323000,44.980 2024/06/18 15:40:31,333000,44.960 2024/06/18 15:40:31,343000,44.980 2024/06/18 15:40:31,353000,44.960 2024/06/18 15:40:31,363000,44.980 2024/06/18 15:40:31,373000,44.960 2024/06/18 15:40:31,383000,44.960 2024/06/18 15:40:31,393000,44.940 2024/06/18 15:40:31,403000,44.940 2024/06/18 15:40:31,413000,44.980 2024/06/18 15:40:31,423000,44.970 2024/06/18 15:40:31,433000,44.970 2024/06/18 15:40:31,443000,44.960 2024/06/18 15:40:31,453000,44.990 2024/06/18 15:40:31,463000,44.960 2024/06/18 15:40:31,473000,44.980 2024/06/18 15:40:31,483000,44.980 2024/06/18 15:40:31,493000,44.980 2024/06/18 15:40:31,503000,44.970 2024/06/18 15:40:31,513000,44.980 2024/06/18 15:40:31,523000,44.990 2024/06/18 15:40:31,533000,44.960 2024/06/18 15:40:31,543000,44.980 2024/06/18 15:40:31,553000,44.990 2024/06/18 15:40:31,563000,44.940 2024/06/18 15:40:31,573000,44.980 2024/06/18 15:40:31,583000,44.970 2024/06/18 15:40:31,593000,44.980 2024/06/18 15:40:31,603000,45.000 2024/06/18 15:40:31,613000,44.980 2024/06/18 15:40:31,623000,44.970 2024/06/18 15:40:31,633000,44.980 2024/06/18 15:40:31,643000,44.980 2024/06/18 15:40:31,653000,44.970 2024/06/18 15:40:31,663000,44.970 2024/06/18 15:40:31,673000,44.960 2024/06/18 15:40:31,683000,44.960 2024/06/18 15:40:31,693000,44.990 2024/06/18 15:40:31,703000,45.000 2024/06/18 15:40:31,713000,44.940 2024/06/18 15:40:31,723000,44.980 2024/06/18 15:40:31,733000,44.960 2024/06/18 15:40:31,743000,44.960 2024/06/18 15:40:31,753000,44.970 2024/06/18 15:40:31,763000,44.990 2024/06/18 15:40:31,773000,44.970 2024/06/18 15:40:31,783000,44.980 2024/06/18 15:40:31,793000,44.960 2024/06/18 15:40:31,803000,44.960 2024/06/18 15:40:31,813000,44.970 2024/06/18 15:40:31,823000,44.970 2024/06/18 15:40:31,833000,44.990 2024/06/18 15:40:31,843000,44.980 2024/06/18 15:40:31,853000,44.960 2024/06/18 15:40:31,863000,44.980 2024/06/18 15:40:31,873000,44.990 2024/06/18 15:40:31,883000,44.970 2024/06/18 15:40:31,893000,44.960 2024/06/18 15:40:31,903000,44.980 2024/06/18 15:40:31,913000,44.970 2024/06/18 15:40:31,923000,44.990 2024/06/18 15:40:31,933000,44.960 2024/06/18 15:40:31,943000,44.960 2024/06/18 15:40:31,953000,44.970 2024/06/18 15:40:31,963000,44.980 2024/06/18 15:40:31,973000,44.990 2024/06/18 15:40:31,983000,44.990 2024/06/18 15:40:31,993000,44.990 2024/06/18 15:40:32,003000,44.960 2024/06/18 15:40:32,013000,44.970 2024/06/18 15:40:32,023000,44.960 2024/06/18 15:40:32,033000,44.960 2024/06/18 15:40:32,043000,44.980 2024/06/18 15:40:32,053000,44.960 2024/06/18 15:40:32,063000,44.990 2024/06/18 15:40:32,073000,44.960 2024/06/18 15:40:32,083000,44.960 2024/06/18 15:40:32,093000,44.960 2024/06/18 15:40:32,103000,44.970 2024/06/18 15:40:32,113000,44.970 2024/06/18 15:40:32,123000,44.970 2024/06/18 15:40:32,133000,44.980 2024/06/18 15:40:32,143000,44.980 2024/06/18 15:40:32,153000,44.980 2024/06/18 15:40:32,163000,44.990 2024/06/18 15:40:32,173000,44.990 2024/06/18 15:40:32,183000,44.980 2024/06/18 15:40:32,193000,44.960 2024/06/18 15:40:32,203000,44.980 2024/06/18 15:40:32,213000,44.990 2024/06/18 15:40:32,223000,44.990 2024/06/18 15:40:32,233000,44.980 2024/06/18 15:40:32,243000,44.960 2024/06/18 15:40:32,253000,44.960 2024/06/18 15:40:32,263000,45.000 2024/06/18 15:40:32,273000,44.950 2024/06/18 15:40:32,283000,44.970 2024/06/18 15:40:32,293000,44.950 2024/06/18 15:40:32,303000,44.980 2024/06/18 15:40:32,313000,44.970 2024/06/18 15:40:32,323000,44.980 2024/06/18 15:40:32,333000,44.960 2024/06/18 15:40:32,343000,44.960 2024/06/18 15:40:32,353000,44.960 2024/06/18 15:40:32,363000,44.980 2024/06/18 15:40:32,373000,44.960 2024/06/18 15:40:32,383000,44.970 2024/06/18 15:40:32,393000,44.980 2024/06/18 15:40:32,403000,44.980 2024/06/18 15:40:32,413000,44.960 2024/06/18 15:40:32,423000,44.970 2024/06/18 15:40:32,433000,44.980 2024/06/18 15:40:32,443000,44.990 2024/06/18 15:40:32,453000,44.970 2024/06/18 15:40:32,463000,44.970 2024/06/18 15:40:32,473000,44.950 2024/06/18 15:40:32,483000,44.960 2024/06/18 15:40:32,493000,44.980 2024/06/18 15:40:32,503000,44.990 2024/06/18 15:40:32,513000,44.970 2024/06/18 15:40:32,523000,44.960 2024/06/18 15:40:32,533000,44.960 2024/06/18 15:40:32,543000,44.990 2024/06/18 15:40:32,553000,44.970 2024/06/18 15:40:32,563000,44.960 2024/06/18 15:40:32,573000,44.960 2024/06/18 15:40:32,583000,44.980 2024/06/18 15:40:32,593000,44.970 2024/06/18 15:40:32,603000,44.980 2024/06/18 15:40:32,613000,44.960 2024/06/18 15:40:32,623000,44.970 2024/06/18 15:40:32,633000,44.960 2024/06/18 15:40:32,643000,44.960 2024/06/18 15:40:32,653000,44.960 2024/06/18 15:40:32,663000,44.960 2024/06/18 15:40:32,673000,44.960 2024/06/18 15:40:32,683000,44.960 2024/06/18 15:40:32,693000,44.980 2024/06/18 15:40:32,703000,44.970 2024/06/18 15:40:32,713000,44.940 2024/06/18 15:40:32,723000,44.970 2024/06/18 15:40:32,733000,44.970 2024/06/18 15:40:32,743000,44.960 2024/06/18 15:40:32,753000,44.940 2024/06/18 15:40:32,763000,44.960 2024/06/18 15:40:32,773000,44.960 2024/06/18 15:40:32,783000,44.960 2024/06/18 15:40:32,793000,44.970 2024/06/18 15:40:32,803000,44.960 2024/06/18 15:40:32,813000,44.960 2024/06/18 15:40:32,823000,44.970 2024/06/18 15:40:32,833000,44.960 2024/06/18 15:40:32,843000,44.960 2024/06/18 15:40:32,853000,44.960 2024/06/18 15:40:32,863000,44.980 2024/06/18 15:40:32,873000,44.960 2024/06/18 15:40:32,883000,44.990 2024/06/18 15:40:32,893000,44.960 2024/06/18 15:40:32,903000,44.970 2024/06/18 15:40:32,913000,44.960 2024/06/18 15:40:32,923000,44.980 2024/06/18 15:40:32,933000,44.980 2024/06/18 15:40:32,943000,44.990 2024/06/18 15:40:32,953000,44.980 2024/06/18 15:40:32,963000,44.990 2024/06/18 15:40:32,973000,44.990 2024/06/18 15:40:32,983000,44.960 2024/06/18 15:40:32,993000,44.960 2024/06/18 15:40:33,003000,44.970 2024/06/18 15:40:33,013000,44.980 2024/06/18 15:40:33,023000,44.970 2024/06/18 15:40:33,033000,44.980 2024/06/18 15:40:33,043000,44.970 2024/06/18 15:40:33,053000,44.990 2024/06/18 15:40:33,063000,44.980 2024/06/18 15:40:33,073000,44.960 2024/06/18 15:40:33,083000,44.960 2024/06/18 15:40:33,093000,44.960 2024/06/18 15:40:33,103000,44.970 2024/06/18 15:40:33,113000,44.970 2024/06/18 15:40:33,123000,44.990 2024/06/18 15:40:33,133000,44.980 2024/06/18 15:40:33,143000,44.970 2024/06/18 15:40:33,153000,44.970 2024/06/18 15:40:33,163000,44.960 2024/06/18 15:40:33,173000,44.980 2024/06/18 15:40:33,183000,44.970 2024/06/18 15:40:33,193000,44.980 2024/06/18 15:40:33,203000,44.980 2024/06/18 15:40:33,213000,44.970 2024/06/18 15:40:33,223000,44.980 2024/06/18 15:40:33,233000,44.980 2024/06/18 15:40:33,243000,44.960 2024/06/18 15:40:33,253000,44.960 2024/06/18 15:40:33,263000,44.980 2024/06/18 15:40:33,273000,44.960 2024/06/18 15:40:33,283000,44.990 2024/06/18 15:40:33,293000,44.960 2024/06/18 15:40:33,303000,44.960 2024/06/18 15:40:33,313000,44.960 2024/06/18 15:40:33,323000,44.970 2024/06/18 15:40:33,333000,44.950 2024/06/18 15:40:33,343000,44.980 2024/06/18 15:40:33,353000,44.980 2024/06/18 15:40:33,363000,44.980 2024/06/18 15:40:33,373000,44.960 2024/06/18 15:40:33,383000,44.970 2024/06/18 15:40:33,393000,44.970 2024/06/18 15:40:33,403000,44.960 2024/06/18 15:40:33,413000,44.960 2024/06/18 15:40:33,423000,44.980 2024/06/18 15:40:33,433000,44.960 2024/06/18 15:40:33,443000,44.970 2024/06/18 15:40:33,453000,45.000 2024/06/18 15:40:33,463000,44.970 2024/06/18 15:40:33,473000,44.960 2024/06/18 15:40:33,483000,44.980 2024/06/18 15:40:33,493000,44.960 2024/06/18 15:40:33,503000,44.980 2024/06/18 15:40:33,513000,44.980 2024/06/18 15:40:33,523000,44.960 2024/06/18 15:40:33,533000,44.980 2024/06/18 15:40:33,543000,44.970 2024/06/18 15:40:33,553000,44.960 2024/06/18 15:40:33,563000,44.990 2024/06/18 15:40:33,573000,44.970 2024/06/18 15:40:33,583000,44.980 2024/06/18 15:40:33,593000,44.990 2024/06/18 15:40:33,603000,44.990 2024/06/18 15:40:33,613000,44.950 2024/06/18 15:40:33,623000,44.970 2024/06/18 15:40:33,633000,44.960 2024/06/18 15:40:33,643000,44.960 2024/06/18 15:40:33,653000,44.990 2024/06/18 15:40:33,663000,44.980 2024/06/18 15:40:33,673000,44.940 2024/06/18 15:40:33,683000,44.980 2024/06/18 15:40:33,693000,44.970 2024/06/18 15:40:33,703000,44.980 2024/06/18 15:40:33,713000,44.980 2024/06/18 15:40:33,723000,44.980 2024/06/18 15:40:33,733000,44.980 2024/06/18 15:40:33,743000,44.970 2024/06/18 15:40:33,753000,44.980 2024/06/18 15:40:33,763000,44.970 2024/06/18 15:40:33,773000,44.960 2024/06/18 15:40:33,783000,44.970 2024/06/18 15:40:33,793000,44.990 2024/06/18 15:40:33,803000,44.970 2024/06/18 15:40:33,813000,44.970 2024/06/18 15:40:33,823000,44.970 2024/06/18 15:40:33,833000,44.960 2024/06/18 15:40:33,843000,44.960 2024/06/18 15:40:33,853000,44.970 2024/06/18 15:40:33,863000,44.970 2024/06/18 15:40:33,873000,44.980 2024/06/18 15:40:33,883000,44.970 2024/06/18 15:40:33,893000,44.960 2024/06/18 15:40:33,903000,44.960 2024/06/18 15:40:33,913000,44.980 2024/06/18 15:40:33,923000,44.980 2024/06/18 15:40:33,933000,44.960 2024/06/18 15:40:33,943000,44.960 2024/06/18 15:40:33,953000,44.950 2024/06/18 15:40:33,963000,44.980 2024/06/18 15:40:33,973000,44.970 2024/06/18 15:40:33,983000,44.980 2024/06/18 15:40:33,993000,44.980 2024/06/18 15:40:34,003000,44.970 2024/06/18 15:40:34,013000,44.960 2024/06/18 15:40:34,023000,44.960 2024/06/18 15:40:34,033000,44.980 2024/06/18 15:40:34,043000,44.980 2024/06/18 15:40:34,053000,44.970 2024/06/18 15:40:34,063000,44.970 2024/06/18 15:40:34,073000,44.980 2024/06/18 15:40:34,083000,44.980 2024/06/18 15:40:34,093000,44.960 2024/06/18 15:40:34,103000,44.970 2024/06/18 15:40:34,113000,44.960 2024/06/18 15:40:34,123000,44.970 2024/06/18 15:40:34,133000,44.980 2024/06/18 15:40:34,143000,44.970 2024/06/18 15:40:34,153000,44.980 2024/06/18 15:40:34,163000,44.980 2024/06/18 15:40:34,173000,44.960 2024/06/18 15:40:34,183000,44.970 2024/06/18 15:40:34,193000,44.970 2024/06/18 15:40:34,203000,44.960 2024/06/18 15:40:34,213000,44.970 2024/06/18 15:40:34,223000,44.960 2024/06/18 15:40:34,233000,44.980 2024/06/18 15:40:34,243000,44.960 2024/06/18 15:40:34,253000,44.960 2024/06/18 15:40:34,263000,44.960 2024/06/18 15:40:34,273000,44.990 2024/06/18 15:40:34,283000,44.970 2024/06/18 15:40:34,293000,44.990 2024/06/18 15:40:34,303000,44.950 2024/06/18 15:40:34,313000,44.990 2024/06/18 15:40:34,323000,44.980 2024/06/18 15:40:34,333000,44.970 2024/06/18 15:40:34,343000,44.980 2024/06/18 15:40:34,353000,44.970 2024/06/18 15:40:34,363000,44.960 2024/06/18 15:40:34,373000,44.960 2024/06/18 15:40:34,383000,44.970 2024/06/18 15:40:34,393000,44.970 2024/06/18 15:40:34,403000,44.990 2024/06/18 15:40:34,413000,44.960 2024/06/18 15:40:34,423000,44.960 2024/06/18 15:40:34,433000,44.980 2024/06/18 15:40:34,443000,44.980 2024/06/18 15:40:34,453000,44.970 2024/06/18 15:40:34,463000,44.970 2024/06/18 15:40:34,473000,44.990 2024/06/18 15:40:34,483000,44.980 2024/06/18 15:40:34,493000,44.970 2024/06/18 15:40:34,503000,44.960 2024/06/18 15:40:34,513000,44.960 2024/06/18 15:40:34,523000,45.000 2024/06/18 15:40:34,533000,44.980 2024/06/18 15:40:34,543000,44.970 2024/06/18 15:40:34,553000,44.980 2024/06/18 15:40:34,563000,44.980 2024/06/18 15:40:34,573000,44.990 2024/06/18 15:40:34,583000,44.980 2024/06/18 15:40:34,593000,44.960 2024/06/18 15:40:34,603000,44.980 2024/06/18 15:40:34,613000,44.970 2024/06/18 15:40:34,623000,44.970 2024/06/18 15:40:34,633000,44.970 2024/06/18 15:40:34,643000,44.960 2024/06/18 15:40:34,653000,44.960 2024/06/18 15:40:34,663000,44.960 2024/06/18 15:40:34,673000,44.960 2024/06/18 15:40:34,683000,44.980 2024/06/18 15:40:34,693000,44.960 2024/06/18 15:40:34,703000,44.960 2024/06/18 15:40:34,713000,44.960 2024/06/18 15:40:34,723000,44.970 2024/06/18 15:40:34,733000,44.960 2024/06/18 15:40:34,743000,44.980 2024/06/18 15:40:34,753000,44.980 2024/06/18 15:40:34,763000,44.980 2024/06/18 15:40:34,773000,44.970 2024/06/18 15:40:34,783000,44.980 2024/06/18 15:40:34,793000,44.980 2024/06/18 15:40:34,803000,44.980 2024/06/18 15:40:34,813000,44.980 2024/06/18 15:40:34,823000,44.960 2024/06/18 15:40:34,833000,44.980 2024/06/18 15:40:34,843000,44.960 2024/06/18 15:40:34,853000,44.970 2024/06/18 15:40:34,863000,44.970 2024/06/18 15:40:34,873000,44.960 2024/06/18 15:40:34,883000,44.980 2024/06/18 15:40:34,893000,44.970 2024/06/18 15:40:34,903000,44.980 2024/06/18 15:40:34,913000,44.980 2024/06/18 15:40:34,923000,44.970 2024/06/18 15:40:34,933000,44.970 2024/06/18 15:40:34,943000,44.970 2024/06/18 15:40:34,953000,44.960 2024/06/18 15:40:34,963000,44.990 2024/06/18 15:40:34,973000,44.970 2024/06/18 15:40:34,983000,44.970 2024/06/18 15:40:34,993000,44.970 2024/06/18 15:40:35,003000,44.980 2024/06/18 15:40:35,013000,44.960 2024/06/18 15:40:35,023000,44.970 2024/06/18 15:40:35,033000,44.980 2024/06/18 15:40:35,043000,44.970 2024/06/18 15:40:35,053000,44.960 2024/06/18 15:40:35,063000,44.970 2024/06/18 15:40:35,073000,44.970 2024/06/18 15:40:35,083000,44.980 2024/06/18 15:40:35,093000,44.990 2024/06/18 15:40:35,103000,44.960 2024/06/18 15:40:35,113000,44.980 2024/06/18 15:40:35,123000,44.970 2024/06/18 15:40:35,133000,44.960 2024/06/18 15:40:35,143000,44.970 2024/06/18 15:40:35,153000,44.970 2024/06/18 15:40:35,163000,44.970 2024/06/18 15:40:35,173000,44.980 2024/06/18 15:40:35,183000,44.990 2024/06/18 15:40:35,193000,44.960 2024/06/18 15:40:35,203000,44.990 2024/06/18 15:40:35,213000,44.980 2024/06/18 15:40:35,223000,44.980 2024/06/18 15:40:35,233000,44.960 2024/06/18 15:40:35,243000,44.970 2024/06/18 15:40:35,253000,44.970 2024/06/18 15:40:35,263000,44.990 2024/06/18 15:40:35,273000,44.970 2024/06/18 15:40:35,283000,44.970 2024/06/18 15:40:35,293000,44.960 2024/06/18 15:40:35,303000,44.970 2024/06/18 15:40:35,313000,44.980 2024/06/18 15:40:35,323000,44.980 2024/06/18 15:40:35,333000,44.970 2024/06/18 15:40:35,343000,44.970 2024/06/18 15:40:35,353000,44.960 2024/06/18 15:40:35,363000,44.970 2024/06/18 15:40:35,373000,44.960 2024/06/18 15:40:35,383000,44.970 2024/06/18 15:40:35,393000,44.940 2024/06/18 15:40:35,403000,44.980 2024/06/18 15:40:35,413000,44.970 2024/06/18 15:40:35,423000,44.970 2024/06/18 15:40:35,433000,44.960 2024/06/18 15:40:35,443000,44.980 2024/06/18 15:40:35,453000,44.980 2024/06/18 15:40:35,463000,44.960 2024/06/18 15:40:35,473000,44.970 2024/06/18 15:40:35,483000,44.960 2024/06/18 15:40:35,493000,44.990 2024/06/18 15:40:35,503000,44.960 2024/06/18 15:40:35,513000,44.980 2024/06/18 15:40:35,523000,44.980 2024/06/18 15:40:35,533000,44.970 2024/06/18 15:40:35,543000,44.980 2024/06/18 15:40:35,553000,44.960 2024/06/18 15:40:35,563000,44.980 2024/06/18 15:40:35,573000,44.960 2024/06/18 15:40:35,583000,44.960 2024/06/18 15:40:35,593000,44.980 2024/06/18 15:40:35,603000,44.980 2024/06/18 15:40:35,613000,44.970 2024/06/18 15:40:35,623000,44.980 2024/06/18 15:40:35,633000,44.960 2024/06/18 15:40:35,643000,44.970 2024/06/18 15:40:35,653000,44.970 2024/06/18 15:40:35,663000,44.980 2024/06/18 15:40:35,673000,44.970 2024/06/18 15:40:35,683000,44.970 2024/06/18 15:40:35,693000,44.960 2024/06/18 15:40:35,703000,44.950 2024/06/18 15:40:35,713000,45.000 2024/06/18 15:40:35,723000,44.980 2024/06/18 15:40:35,733000,44.970 2024/06/18 15:40:35,743000,44.980 2024/06/18 15:40:35,753000,44.960 2024/06/18 15:40:35,763000,44.980 2024/06/18 15:40:35,773000,44.970 2024/06/18 15:40:35,783000,44.970 2024/06/18 15:40:35,793000,44.960 2024/06/18 15:40:35,803000,44.970 2024/06/18 15:40:35,813000,44.970 2024/06/18 15:40:35,823000,44.970 2024/06/18 15:40:35,833000,45.000 2024/06/18 15:40:35,843000,44.970 2024/06/18 15:40:35,853000,44.980 2024/06/18 15:40:35,863000,44.970 2024/06/18 15:40:35,873000,44.960 2024/06/18 15:40:35,883000,44.960 2024/06/18 15:40:35,893000,44.990 2024/06/18 15:40:35,903000,44.980 2024/06/18 15:40:35,913000,44.970 2024/06/18 15:40:35,923000,44.960 2024/06/18 15:40:35,933000,44.980 2024/06/18 15:40:35,943000,44.990 2024/06/18 15:40:35,953000,44.970 2024/06/18 15:40:35,963000,44.960 2024/06/18 15:40:35,973000,44.970 2024/06/18 15:40:35,983000,44.970 2024/06/18 15:40:35,993000,44.990 2024/06/18 15:40:36,003000,44.980 2024/06/18 15:40:36,013000,44.980 2024/06/18 15:40:36,023000,44.970 2024/06/18 15:40:36,033000,44.970 2024/06/18 15:40:36,043000,44.980 2024/06/18 15:40:36,053000,44.970 2024/06/18 15:40:36,063000,44.970 2024/06/18 15:40:36,073000,44.970 2024/06/18 15:40:36,083000,44.960 2024/06/18 15:40:36,093000,44.980 2024/06/18 15:40:36,103000,44.970 2024/06/18 15:40:36,113000,44.970 2024/06/18 15:40:36,123000,44.990 2024/06/18 15:40:36,133000,44.970 2024/06/18 15:40:36,143000,44.960 2024/06/18 15:40:36,153000,44.980 2024/06/18 15:40:36,163000,44.990 2024/06/18 15:40:36,173000,44.960 2024/06/18 15:40:36,183000,44.960 2024/06/18 15:40:36,193000,44.970 2024/06/18 15:40:36,203000,44.970 2024/06/18 15:40:36,213000,44.990 2024/06/18 15:40:36,223000,44.990 2024/06/18 15:40:36,233000,44.980 2024/06/18 15:40:36,243000,44.960 2024/06/18 15:40:36,253000,44.980 2024/06/18 15:40:36,263000,44.980 2024/06/18 15:40:36,273000,44.980 2024/06/18 15:40:36,283000,44.990 2024/06/18 15:40:36,293000,44.980 2024/06/18 15:40:36,303000,44.960 2024/06/18 15:40:36,313000,44.980 2024/06/18 15:40:36,323000,44.970 2024/06/18 15:40:36,333000,44.960 2024/06/18 15:40:36,343000,44.990 2024/06/18 15:40:36,353000,44.960 2024/06/18 15:40:36,363000,45.000 2024/06/18 15:40:36,373000,44.980 2024/06/18 15:40:36,383000,44.960 2024/06/18 15:40:36,393000,44.970 2024/06/18 15:40:36,403000,44.990 2024/06/18 15:40:36,413000,44.970 2024/06/18 15:40:36,423000,44.970 2024/06/18 15:40:36,433000,44.970 2024/06/18 15:40:36,443000,44.960 2024/06/18 15:40:36,453000,44.970 2024/06/18 15:40:36,463000,44.960 2024/06/18 15:40:36,473000,44.990 2024/06/18 15:40:36,483000,44.970 2024/06/18 15:40:36,493000,44.960 2024/06/18 15:40:36,503000,44.990 2024/06/18 15:40:36,513000,44.990 2024/06/18 15:40:36,523000,44.980 2024/06/18 15:40:36,533000,44.970 2024/06/18 15:40:36,543000,44.970 2024/06/18 15:40:36,553000,44.970 2024/06/18 15:40:36,563000,44.980 2024/06/18 15:40:36,573000,44.960 2024/06/18 15:40:36,583000,44.970 2024/06/18 15:40:36,593000,44.960 2024/06/18 15:40:36,603000,44.960 2024/06/18 15:40:36,613000,44.980 2024/06/18 15:40:36,623000,44.980 2024/06/18 15:40:36,633000,44.960 2024/06/18 15:40:36,643000,44.960 2024/06/18 15:40:36,653000,44.960 2024/06/18 15:40:36,663000,44.970 2024/06/18 15:40:36,673000,44.970 2024/06/18 15:40:36,683000,44.960 2024/06/18 15:40:36,693000,44.960 2024/06/18 15:40:36,703000,44.980 2024/06/18 15:40:36,713000,44.960 2024/06/18 15:40:36,723000,44.950 2024/06/18 15:40:36,733000,44.970 2024/06/18 15:40:36,743000,44.980 2024/06/18 15:40:36,753000,44.960 2024/06/18 15:40:36,763000,44.970 2024/06/18 15:40:36,773000,44.990 2024/06/18 15:40:36,783000,45.000 2024/06/18 15:40:36,793000,44.980 2024/06/18 15:40:36,803000,44.990 2024/06/18 15:40:36,813000,45.000 2024/06/18 15:40:36,823000,44.970 2024/06/18 15:40:36,833000,44.960 2024/06/18 15:40:36,843000,44.960 2024/06/18 15:40:36,853000,44.960 2024/06/18 15:40:36,863000,44.970 2024/06/18 15:40:36,873000,44.980 2024/06/18 15:40:36,883000,44.970 2024/06/18 15:40:36,893000,44.960 2024/06/18 15:40:36,903000,44.960 2024/06/18 15:40:36,913000,44.980 2024/06/18 15:40:36,923000,44.980 2024/06/18 15:40:36,933000,44.980 2024/06/18 15:40:36,943000,44.980 2024/06/18 15:40:36,953000,44.980 2024/06/18 15:40:36,963000,44.980 2024/06/18 15:40:36,973000,44.980 2024/06/18 15:40:36,983000,44.960 2024/06/18 15:40:36,993000,45.000 2024/06/18 15:40:37,003000,44.970 2024/06/18 15:40:37,013000,44.960 2024/06/18 15:40:37,023000,44.980 2024/06/18 15:40:37,033000,44.990 2024/06/18 15:40:37,043000,44.980 2024/06/18 15:40:37,053000,44.980 2024/06/18 15:40:37,063000,44.980 2024/06/18 15:40:37,073000,44.960 2024/06/18 15:40:37,083000,44.970 2024/06/18 15:40:37,093000,44.990 2024/06/18 15:40:37,103000,44.960 2024/06/18 15:40:37,113000,44.980 2024/06/18 15:40:37,123000,44.980 2024/06/18 15:40:37,133000,44.980 2024/06/18 15:40:37,143000,44.960 2024/06/18 15:40:37,153000,44.970 2024/06/18 15:40:37,163000,44.950 2024/06/18 15:40:37,173000,44.970 2024/06/18 15:40:37,183000,44.960 2024/06/18 15:40:37,193000,45.000 2024/06/18 15:40:37,203000,44.980 2024/06/18 15:40:37,213000,44.990 2024/06/18 15:40:37,223000,44.970 2024/06/18 15:40:37,233000,44.960 2024/06/18 15:40:37,243000,44.980 2024/06/18 15:40:37,253000,44.970 2024/06/18 15:40:37,263000,44.970 2024/06/18 15:40:37,273000,44.980 2024/06/18 15:40:37,283000,44.960 2024/06/18 15:40:37,293000,44.960 2024/06/18 15:40:37,303000,44.980 2024/06/18 15:40:37,313000,44.960 2024/06/18 15:40:37,323000,44.960 2024/06/18 15:40:37,333000,44.970 2024/06/18 15:40:37,343000,44.960 2024/06/18 15:40:37,353000,44.970 2024/06/18 15:40:37,363000,44.970 2024/06/18 15:40:37,373000,44.990 2024/06/18 15:40:37,383000,44.980 2024/06/18 15:40:37,393000,44.960 2024/06/18 15:40:37,403000,44.980 2024/06/18 15:40:37,413000,44.960 2024/06/18 15:40:37,423000,44.980 2024/06/18 15:40:37,433000,44.970 2024/06/18 15:40:37,443000,44.970 2024/06/18 15:40:37,453000,44.960 2024/06/18 15:40:37,463000,44.970 2024/06/18 15:40:37,473000,44.970 2024/06/18 15:40:37,483000,44.970 2024/06/18 15:40:37,493000,44.960 2024/06/18 15:40:37,503000,44.970 2024/06/18 15:40:37,513000,44.970 2024/06/18 15:40:37,523000,44.980 2024/06/18 15:40:37,533000,45.000 2024/06/18 15:40:37,543000,44.980 2024/06/18 15:40:37,553000,44.970 2024/06/18 15:40:37,563000,44.970 2024/06/18 15:40:37,573000,44.950 2024/06/18 15:40:37,583000,44.970 2024/06/18 15:40:37,593000,44.980 2024/06/18 15:40:37,603000,44.960 2024/06/18 15:40:37,613000,44.970 2024/06/18 15:40:37,623000,44.960 2024/06/18 15:40:37,633000,44.980 2024/06/18 15:40:37,643000,44.980 2024/06/18 15:40:37,653000,44.980 2024/06/18 15:40:37,663000,44.960 2024/06/18 15:40:37,673000,44.970 2024/06/18 15:40:37,683000,44.980 2024/06/18 15:40:37,693000,44.970 2024/06/18 15:40:37,703000,44.990 2024/06/18 15:40:37,713000,44.980 2024/06/18 15:40:37,723000,44.970 2024/06/18 15:40:37,733000,44.960 2024/06/18 15:40:37,743000,44.960 2024/06/18 15:40:37,753000,44.980 2024/06/18 15:40:37,763000,45.000 2024/06/18 15:40:37,773000,44.980 2024/06/18 15:40:37,783000,44.960 2024/06/18 15:40:37,793000,44.980 2024/06/18 15:40:37,803000,44.990 2024/06/18 15:40:37,813000,44.960 2024/06/18 15:40:37,823000,44.980 2024/06/18 15:40:37,833000,44.970 2024/06/18 15:40:37,843000,44.980 2024/06/18 15:40:37,853000,44.970 2024/06/18 15:40:37,863000,44.970 2024/06/18 15:40:37,873000,44.980 2024/06/18 15:40:37,883000,44.960 2024/06/18 15:40:37,893000,44.980 2024/06/18 15:40:37,903000,44.970 2024/06/18 15:40:37,913000,44.970 2024/06/18 15:40:37,923000,44.970 2024/06/18 15:40:37,933000,44.980 2024/06/18 15:40:37,943000,44.940 2024/06/18 15:40:37,953000,44.990 2024/06/18 15:40:37,963000,44.990 2024/06/18 15:40:37,973000,44.970 2024/06/18 15:40:37,983000,44.960 2024/06/18 15:40:37,993000,44.990 2024/06/18 15:40:38,003000,44.990 2024/06/18 15:40:38,013000,44.960 2024/06/18 15:40:38,023000,44.980 2024/06/18 15:40:38,033000,44.980 2024/06/18 15:40:38,043000,44.960 2024/06/18 15:40:38,053000,44.960 2024/06/18 15:40:38,063000,44.960 2024/06/18 15:40:38,073000,44.960 2024/06/18 15:40:38,083000,44.980 2024/06/18 15:40:38,093000,44.980 2024/06/18 15:40:38,103000,44.960 2024/06/18 15:40:38,113000,44.970 2024/06/18 15:40:38,123000,44.960 2024/06/18 15:40:38,133000,44.960 2024/06/18 15:40:38,143000,44.970 2024/06/18 15:40:38,153000,44.980 2024/06/18 15:40:38,163000,44.990 2024/06/18 15:40:38,173000,44.980 2024/06/18 15:40:38,183000,44.980 2024/06/18 15:40:38,193000,44.940 2024/06/18 15:40:38,203000,44.960 2024/06/18 15:40:38,213000,44.970 2024/06/18 15:40:38,223000,44.940 2024/06/18 15:40:38,233000,44.980 2024/06/18 15:40:38,243000,44.980 2024/06/18 15:40:38,253000,44.970 2024/06/18 15:40:38,263000,44.980 2024/06/18 15:40:38,273000,44.990 2024/06/18 15:40:38,283000,44.970 2024/06/18 15:40:38,293000,44.960 2024/06/18 15:40:38,303000,44.970 2024/06/18 15:40:38,313000,44.970 2024/06/18 15:40:38,323000,44.970 2024/06/18 15:40:38,333000,44.990 2024/06/18 15:40:38,343000,44.970 2024/06/18 15:40:38,353000,44.980 2024/06/18 15:40:38,363000,44.990 2024/06/18 15:40:38,373000,44.970 2024/06/18 15:40:38,383000,44.980 2024/06/18 15:40:38,393000,44.960 2024/06/18 15:40:38,403000,44.960 2024/06/18 15:40:38,413000,44.980 2024/06/18 15:40:38,423000,44.970 2024/06/18 15:40:38,433000,44.990 2024/06/18 15:40:38,443000,44.970 2024/06/18 15:40:38,453000,44.980 2024/06/18 15:40:38,463000,45.000 2024/06/18 15:40:38,473000,44.980 2024/06/18 15:40:38,483000,44.970 2024/06/18 15:40:38,493000,44.980 2024/06/18 15:40:38,503000,44.970 2024/06/18 15:40:38,513000,44.970 2024/06/18 15:40:38,523000,44.970 2024/06/18 15:40:38,533000,44.960 2024/06/18 15:40:38,543000,44.980 2024/06/18 15:40:38,553000,44.970 2024/06/18 15:40:38,563000,44.990 2024/06/18 15:40:38,573000,44.970 2024/06/18 15:40:38,583000,44.960 2024/06/18 15:40:38,593000,44.970 2024/06/18 15:40:38,603000,44.970 2024/06/18 15:40:38,613000,44.960 2024/06/18 15:40:38,623000,44.970 2024/06/18 15:40:38,633000,44.980 2024/06/18 15:40:38,643000,44.960 2024/06/18 15:40:38,653000,44.960 2024/06/18 15:40:38,663000,44.960 2024/06/18 15:40:38,673000,44.960 2024/06/18 15:40:38,683000,44.980 2024/06/18 15:40:38,693000,44.970 2024/06/18 15:40:38,703000,44.990 2024/06/18 15:40:38,713000,44.980 2024/06/18 15:40:38,723000,44.970 2024/06/18 15:40:38,733000,44.960 2024/06/18 15:40:38,743000,44.970 2024/06/18 15:40:38,753000,44.930 2024/06/18 15:40:38,763000,44.970 2024/06/18 15:40:38,773000,44.970 2024/06/18 15:40:38,783000,44.970 2024/06/18 15:40:38,793000,44.980 2024/06/18 15:40:38,803000,44.970 2024/06/18 15:40:38,813000,44.970 2024/06/18 15:40:38,823000,44.960 2024/06/18 15:40:38,833000,44.990 2024/06/18 15:40:38,843000,44.970 2024/06/18 15:40:38,853000,44.980 2024/06/18 15:40:38,863000,44.980 2024/06/18 15:40:38,873000,44.980 2024/06/18 15:40:38,883000,44.970 2024/06/18 15:40:38,893000,44.990 2024/06/18 15:40:38,903000,44.980 2024/06/18 15:40:38,913000,44.980 2024/06/18 15:40:38,923000,44.960 2024/06/18 15:40:38,933000,44.970 2024/06/18 15:40:38,943000,44.970 2024/06/18 15:40:38,953000,44.980 2024/06/18 15:40:38,963000,44.980 2024/06/18 15:40:38,973000,44.960 2024/06/18 15:40:38,983000,44.980 2024/06/18 15:40:38,993000,44.960 2024/06/18 15:40:39,003000,44.970 2024/06/18 15:40:39,013000,44.980 2024/06/18 15:40:39,023000,44.980 2024/06/18 15:40:39,033000,44.960 2024/06/18 15:40:39,043000,44.980 2024/06/18 15:40:39,053000,44.960 2024/06/18 15:40:39,063000,44.960 2024/06/18 15:40:39,073000,44.980 2024/06/18 15:40:39,083000,44.980 2024/06/18 15:40:39,093000,44.990 2024/06/18 15:40:39,103000,44.980 2024/06/18 15:40:39,113000,44.960 2024/06/18 15:40:39,123000,44.970 2024/06/18 15:40:39,133000,44.970 2024/06/18 15:40:39,143000,44.970 2024/06/18 15:40:39,153000,44.980 2024/06/18 15:40:39,163000,44.980 2024/06/18 15:40:39,173000,44.960 2024/06/18 15:40:39,183000,44.960 2024/06/18 15:40:39,193000,44.980 2024/06/18 15:40:39,203000,44.960 2024/06/18 15:40:39,213000,44.980 2024/06/18 15:40:39,223000,44.980 2024/06/18 15:40:39,233000,44.960 2024/06/18 15:40:39,243000,44.970 2024/06/18 15:40:39,253000,44.980 2024/06/18 15:40:39,263000,44.990 2024/06/18 15:40:39,273000,44.990 2024/06/18 15:40:39,283000,44.980 2024/06/18 15:40:39,293000,44.960 2024/06/18 15:40:39,303000,44.970 2024/06/18 15:40:39,313000,44.960 2024/06/18 15:40:39,323000,44.990 2024/06/18 15:40:39,333000,44.960 2024/06/18 15:40:39,343000,44.980 2024/06/18 15:40:39,353000,44.960 2024/06/18 15:40:39,363000,44.980 2024/06/18 15:40:39,373000,44.960 2024/06/18 15:40:39,383000,44.970 2024/06/18 15:40:39,393000,44.960 2024/06/18 15:40:39,403000,44.970 2024/06/18 15:40:39,413000,44.980 2024/06/18 15:40:39,423000,45.000 2024/06/18 15:40:39,433000,44.970 2024/06/18 15:40:39,443000,44.970 2024/06/18 15:40:39,453000,44.990 2024/06/18 15:40:39,463000,44.960 2024/06/18 15:40:39,473000,44.940 2024/06/18 15:40:39,483000,44.980 2024/06/18 15:40:39,493000,44.970 2024/06/18 15:40:39,503000,44.970 2024/06/18 15:40:39,513000,44.960 2024/06/18 15:40:39,523000,44.960 2024/06/18 15:40:39,533000,44.960 2024/06/18 15:40:39,543000,44.960 2024/06/18 15:40:39,553000,44.980 2024/06/18 15:40:39,563000,44.960 2024/06/18 15:40:39,573000,44.960 2024/06/18 15:40:39,583000,44.960 2024/06/18 15:40:39,593000,44.970 2024/06/18 15:40:39,603000,44.980 2024/06/18 15:40:39,613000,44.960 2024/06/18 15:40:39,623000,44.970 2024/06/18 15:40:39,633000,44.980 2024/06/18 15:40:39,643000,44.960 2024/06/18 15:40:39,653000,44.970 2024/06/18 15:40:39,663000,44.990 2024/06/18 15:40:39,673000,44.990 2024/06/18 15:40:39,683000,44.960 2024/06/18 15:40:39,693000,44.980 2024/06/18 15:40:39,703000,44.980 2024/06/18 15:40:39,713000,44.980 2024/06/18 15:40:39,723000,45.000 2024/06/18 15:40:39,733000,44.960 2024/06/18 15:40:39,743000,44.970 2024/06/18 15:40:39,753000,44.970 2024/06/18 15:40:39,763000,44.990 2024/06/18 15:40:39,773000,44.940 2024/06/18 15:40:39,783000,44.980 2024/06/18 15:40:39,793000,44.980 2024/06/18 15:40:39,803000,44.960 2024/06/18 15:40:39,813000,44.970 2024/06/18 15:40:39,823000,44.970 2024/06/18 15:40:39,833000,44.980 2024/06/18 15:40:39,843000,44.960 2024/06/18 15:40:39,853000,44.960 2024/06/18 15:40:39,863000,44.960 2024/06/18 15:40:39,873000,44.950 2024/06/18 15:40:39,883000,44.980 2024/06/18 15:40:39,893000,44.950 2024/06/18 15:40:39,903000,44.970 2024/06/18 15:40:39,913000,44.970 2024/06/18 15:40:39,923000,44.990 2024/06/18 15:40:39,933000,44.960 2024/06/18 15:40:39,943000,44.960 2024/06/18 15:40:39,953000,44.970 2024/06/18 15:40:39,963000,44.940 2024/06/18 15:40:39,973000,44.960 2024/06/18 15:40:39,983000,44.970 2024/06/18 15:40:39,993000,44.980 2024/06/18 15:40:40,003000,44.980 2024/06/18 15:40:40,013000,44.980 2024/06/18 15:40:40,023000,44.970 2024/06/18 15:40:40,033000,44.980 2024/06/18 15:40:40,043000,44.970 2024/06/18 15:40:40,053000,44.960 2024/06/18 15:40:40,063000,44.960 2024/06/18 15:40:40,073000,44.970 2024/06/18 15:40:40,083000,44.960 2024/06/18 15:40:40,093000,44.960 2024/06/18 15:40:40,103000,44.960 2024/06/18 15:40:40,113000,44.960 2024/06/18 15:40:40,123000,44.960 2024/06/18 15:40:40,133000,44.980 2024/06/18 15:40:40,143000,44.980 2024/06/18 15:40:40,153000,44.970 2024/06/18 15:40:40,163000,44.970 2024/06/18 15:40:40,173000,44.960 2024/06/18 15:40:40,183000,44.950 2024/06/18 15:40:40,193000,44.980 2024/06/18 15:40:40,203000,44.980 2024/06/18 15:40:40,213000,44.980 2024/06/18 15:40:40,223000,44.960 2024/06/18 15:40:40,233000,44.980 2024/06/18 15:40:40,243000,44.970 2024/06/18 15:40:40,253000,44.990 2024/06/18 15:40:40,263000,45.000 2024/06/18 15:40:40,273000,44.980 2024/06/18 15:40:40,283000,44.970 2024/06/18 15:40:40,293000,44.970 2024/06/18 15:40:40,303000,44.960 2024/06/18 15:40:40,313000,44.980 2024/06/18 15:40:40,323000,44.980 2024/06/18 15:40:40,333000,44.960 2024/06/18 15:40:40,343000,44.960 2024/06/18 15:40:40,353000,44.970 2024/06/18 15:40:40,363000,44.980 2024/06/18 15:40:40,373000,44.980 2024/06/18 15:40:40,383000,44.980 2024/06/18 15:40:40,393000,44.980 2024/06/18 15:40:40,403000,44.980 2024/06/18 15:40:40,413000,44.970 2024/06/18 15:40:40,423000,44.980 2024/06/18 15:40:40,433000,44.970 2024/06/18 15:40:40,443000,44.970 2024/06/18 15:40:40,453000,44.980 2024/06/18 15:40:40,463000,44.960 2024/06/18 15:40:40,473000,44.990 2024/06/18 15:40:40,483000,44.970 2024/06/18 15:40:40,493000,44.960 2024/06/18 15:40:40,503000,44.970 2024/06/18 15:40:40,513000,44.960 2024/06/18 15:40:40,523000,44.980 2024/06/18 15:40:40,533000,44.960 2024/06/18 15:40:40,543000,44.970 2024/06/18 15:40:40,553000,44.970 2024/06/18 15:40:40,563000,44.980 2024/06/18 15:40:40,573000,44.970 2024/06/18 15:40:40,583000,44.970 2024/06/18 15:40:40,593000,44.980 2024/06/18 15:40:40,603000,44.980 2024/06/18 15:40:40,613000,44.940 2024/06/18 15:40:40,623000,44.980 2024/06/18 15:40:40,633000,44.970 2024/06/18 15:40:40,643000,44.990 2024/06/18 15:40:40,653000,44.960 2024/06/18 15:40:40,663000,44.970 2024/06/18 15:40:40,673000,44.980 2024/06/18 15:40:40,683000,44.980 2024/06/18 15:40:40,693000,44.980 2024/06/18 15:40:40,703000,44.970 2024/06/18 15:40:40,713000,44.980 2024/06/18 15:40:40,723000,44.960 2024/06/18 15:40:40,733000,44.980 2024/06/18 15:40:40,743000,44.980 2024/06/18 15:40:40,753000,44.960 2024/06/18 15:40:40,763000,44.980 2024/06/18 15:40:40,773000,44.960 2024/06/18 15:40:40,783000,44.980 2024/06/18 15:40:40,793000,44.980 2024/06/18 15:40:40,803000,44.980 2024/06/18 15:40:40,813000,44.980 2024/06/18 15:40:40,823000,44.980 2024/06/18 15:40:40,833000,44.960 2024/06/18 15:40:40,843000,44.980 2024/06/18 15:40:40,853000,44.990 2024/06/18 15:40:40,863000,44.960 2024/06/18 15:40:40,873000,44.960 2024/06/18 15:40:40,883000,44.970 2024/06/18 15:40:40,893000,44.960 2024/06/18 15:40:40,903000,44.970 2024/06/18 15:40:40,913000,44.960 2024/06/18 15:40:40,923000,44.970 2024/06/18 15:40:40,933000,44.980 2024/06/18 15:40:40,943000,44.990 2024/06/18 15:40:40,953000,44.960 2024/06/18 15:40:40,963000,44.960 2024/06/18 15:40:40,973000,44.990 2024/06/18 15:40:40,983000,44.970 2024/06/18 15:40:40,993000,44.960 2024/06/18 15:40:41,003000,44.970 2024/06/18 15:40:41,013000,44.980 2024/06/18 15:40:41,023000,44.990 2024/06/18 15:40:41,033000,44.970 2024/06/18 15:40:41,043000,44.970 2024/06/18 15:40:41,053000,45.000 2024/06/18 15:40:41,063000,44.950 2024/06/18 15:40:41,073000,44.960 2024/06/18 15:40:41,083000,44.970 2024/06/18 15:40:41,093000,44.980 2024/06/18 15:40:41,103000,44.980 2024/06/18 15:40:41,113000,44.960 2024/06/18 15:40:41,123000,44.970 2024/06/18 15:40:41,133000,44.970 2024/06/18 15:40:41,143000,44.960 2024/06/18 15:40:41,153000,44.980 2024/06/18 15:40:41,163000,44.970 2024/06/18 15:40:41,173000,44.990 2024/06/18 15:40:41,183000,44.960 2024/06/18 15:40:41,193000,44.980 2024/06/18 15:40:41,203000,44.970 2024/06/18 15:40:41,213000,44.970 2024/06/18 15:40:41,223000,44.960 2024/06/18 15:40:41,233000,44.990 2024/06/18 15:40:41,243000,44.960 2024/06/18 15:40:41,253000,44.960 2024/06/18 15:40:41,263000,44.980 2024/06/18 15:40:41,273000,44.960 2024/06/18 15:40:41,283000,44.960 2024/06/18 15:40:41,293000,44.970 2024/06/18 15:40:41,303000,44.960 2024/06/18 15:40:41,313000,44.980 2024/06/18 15:40:41,323000,45.000 2024/06/18 15:40:41,333000,44.980 2024/06/18 15:40:41,343000,44.980 2024/06/18 15:40:41,353000,44.960 2024/06/18 15:40:41,363000,44.960 2024/06/18 15:40:41,373000,44.980 2024/06/18 15:40:41,383000,44.980 2024/06/18 15:40:41,393000,44.970 2024/06/18 15:40:41,403000,44.980 2024/06/18 15:40:41,413000,44.980 2024/06/18 15:40:41,423000,44.970 2024/06/18 15:40:41,433000,44.970 2024/06/18 15:40:41,443000,44.980 2024/06/18 15:40:41,453000,44.980 2024/06/18 15:40:41,463000,44.960 2024/06/18 15:40:41,473000,44.960 2024/06/18 15:40:41,483000,44.970 2024/06/18 15:40:41,493000,44.960 2024/06/18 15:40:41,503000,44.970 2024/06/18 15:40:41,513000,44.980 2024/06/18 15:40:41,523000,44.970 2024/06/18 15:40:41,533000,44.970 2024/06/18 15:40:41,543000,44.980 2024/06/18 15:40:41,553000,44.980 2024/06/18 15:40:41,563000,44.970 2024/06/18 15:40:41,573000,44.990 2024/06/18 15:40:41,583000,44.970 2024/06/18 15:40:41,593000,44.960 2024/06/18 15:40:41,603000,44.970 2024/06/18 15:40:41,613000,44.950 2024/06/18 15:40:41,623000,44.980 2024/06/18 15:40:41,633000,44.980 2024/06/18 15:40:41,643000,44.960 2024/06/18 15:40:41,653000,44.960 2024/06/18 15:40:41,663000,44.960 2024/06/18 15:40:41,673000,44.970 2024/06/18 15:40:41,683000,44.980 2024/06/18 15:40:41,693000,44.990 2024/06/18 15:40:41,703000,44.960 2024/06/18 15:40:41,713000,44.970 2024/06/18 15:40:41,723000,44.980 2024/06/18 15:40:41,733000,44.950 2024/06/18 15:40:41,743000,44.970 2024/06/18 15:40:41,753000,44.960 2024/06/18 15:40:41,763000,44.980 2024/06/18 15:40:41,773000,44.980 2024/06/18 15:40:41,783000,44.960 2024/06/18 15:40:41,793000,44.990 2024/06/18 15:40:41,803000,44.970 2024/06/18 15:40:41,813000,44.980 2024/06/18 15:40:41,823000,44.980 2024/06/18 15:40:41,833000,44.980 2024/06/18 15:40:41,843000,44.960 2024/06/18 15:40:41,853000,44.980 2024/06/18 15:40:41,863000,44.980 2024/06/18 15:40:41,873000,44.980 2024/06/18 15:40:41,883000,44.960 2024/06/18 15:40:41,893000,44.970 2024/06/18 15:40:41,903000,44.960 2024/06/18 15:40:41,913000,44.970 2024/06/18 15:40:41,923000,44.960 2024/06/18 15:40:41,933000,44.990 2024/06/18 15:40:41,943000,44.990 2024/06/18 15:40:41,953000,44.970 2024/06/18 15:40:41,963000,44.970 2024/06/18 15:40:41,973000,44.980 2024/06/18 15:40:41,983000,44.960 2024/06/18 15:40:41,993000,44.960 2024/06/18 15:40:42,003000,44.960 2024/06/18 15:40:42,013000,44.980 2024/06/18 15:40:42,023000,44.970 2024/06/18 15:40:42,033000,44.960 2024/06/18 15:40:42,043000,44.970 2024/06/18 15:40:42,053000,44.960 2024/06/18 15:40:42,063000,44.990 2024/06/18 15:40:42,073000,44.970 2024/06/18 15:40:42,083000,44.960 2024/06/18 15:40:42,093000,44.960 2024/06/18 15:40:42,103000,44.970 2024/06/18 15:40:42,113000,44.980 2024/06/18 15:40:42,123000,44.980 2024/06/18 15:40:42,133000,44.970 2024/06/18 15:40:42,143000,44.970 2024/06/18 15:40:42,153000,44.980 2024/06/18 15:40:42,163000,44.980 2024/06/18 15:40:42,173000,44.960 2024/06/18 15:40:42,183000,44.980 2024/06/18 15:40:42,193000,44.980 2024/06/18 15:40:42,203000,44.990 2024/06/18 15:40:42,213000,44.980 2024/06/18 15:40:42,223000,44.990 2024/06/18 15:40:42,233000,44.960 2024/06/18 15:40:42,243000,44.970 2024/06/18 15:40:42,253000,44.960 2024/06/18 15:40:42,263000,44.970 2024/06/18 15:40:42,273000,44.970 2024/06/18 15:40:42,283000,44.980 2024/06/18 15:40:42,293000,44.960 2024/06/18 15:40:42,303000,44.980 2024/06/18 15:40:42,313000,44.960 2024/06/18 15:40:42,323000,44.960 2024/06/18 15:40:42,333000,44.960 2024/06/18 15:40:42,343000,44.970 2024/06/18 15:40:42,353000,44.990 2024/06/18 15:40:42,363000,44.980 2024/06/18 15:40:42,373000,44.980 2024/06/18 15:40:42,383000,44.980 2024/06/18 15:40:42,393000,44.960 2024/06/18 15:40:42,403000,44.980 2024/06/18 15:40:42,413000,44.980 2024/06/18 15:40:42,423000,44.980 2024/06/18 15:40:42,433000,44.980 2024/06/18 15:40:42,443000,44.970 2024/06/18 15:40:42,453000,44.990 2024/06/18 15:40:42,463000,44.980 2024/06/18 15:40:42,473000,44.970 2024/06/18 15:40:42,483000,44.960 2024/06/18 15:40:42,493000,44.990 2024/06/18 15:40:42,503000,44.970 2024/06/18 15:40:42,513000,44.980 2024/06/18 15:40:42,523000,44.970 2024/06/18 15:40:42,533000,44.960 2024/06/18 15:40:42,543000,44.960 2024/06/18 15:40:42,553000,44.970 2024/06/18 15:40:42,563000,44.980 2024/06/18 15:40:42,573000,44.980 2024/06/18 15:40:42,583000,44.970 2024/06/18 15:40:42,593000,44.980 2024/06/18 15:40:42,603000,44.960 2024/06/18 15:40:42,613000,44.970 2024/06/18 15:40:42,623000,44.960 2024/06/18 15:40:42,633000,44.980 2024/06/18 15:40:42,643000,44.960 2024/06/18 15:40:42,653000,44.990 2024/06/18 15:40:42,663000,44.970 2024/06/18 15:40:42,673000,44.960 2024/06/18 15:40:42,683000,44.980 2024/06/18 15:40:42,693000,44.980 2024/06/18 15:40:42,703000,44.960 2024/06/18 15:40:42,713000,44.980 2024/06/18 15:40:42,723000,44.960 2024/06/18 15:40:42,733000,44.980 2024/06/18 15:40:42,743000,44.980 2024/06/18 15:40:42,753000,44.980 2024/06/18 15:40:42,763000,44.960 2024/06/18 15:40:42,773000,44.970 2024/06/18 15:40:42,783000,44.970 2024/06/18 15:40:42,793000,44.960 2024/06/18 15:40:42,803000,44.960 2024/06/18 15:40:42,813000,44.950 2024/06/18 15:40:42,823000,44.970 2024/06/18 15:40:42,833000,44.940 2024/06/18 15:40:42,843000,44.970 2024/06/18 15:40:42,853000,44.970 2024/06/18 15:40:42,863000,44.970 2024/06/18 15:40:42,873000,45.000 2024/06/18 15:40:42,883000,44.970 2024/06/18 15:40:42,893000,44.960 2024/06/18 15:40:42,903000,44.970 2024/06/18 15:40:42,913000,44.980 2024/06/18 15:40:42,923000,44.980 2024/06/18 15:40:42,933000,45.000 2024/06/18 15:40:42,943000,44.960 2024/06/18 15:40:42,953000,44.960 2024/06/18 15:40:42,963000,44.980 2024/06/18 15:40:42,973000,44.980 2024/06/18 15:40:42,983000,44.980 2024/06/18 15:40:42,993000,44.970 2024/06/18 15:40:43,003000,44.960 2024/06/18 15:40:43,013000,44.940 2024/06/18 15:40:43,023000,44.960 2024/06/18 15:40:43,033000,44.990 2024/06/18 15:40:43,043000,44.960 2024/06/18 15:40:43,053000,44.970 2024/06/18 15:40:43,063000,44.970 2024/06/18 15:40:43,073000,44.980 2024/06/18 15:40:43,083000,44.990 2024/06/18 15:40:43,093000,44.960 2024/06/18 15:40:43,103000,44.970 2024/06/18 15:40:43,113000,44.990 2024/06/18 15:40:43,123000,44.990 2024/06/18 15:40:43,133000,44.980 2024/06/18 15:40:43,143000,44.980 2024/06/18 15:40:43,153000,44.980 2024/06/18 15:40:43,163000,44.970 2024/06/18 15:40:43,173000,44.990 2024/06/18 15:40:43,183000,44.970 2024/06/18 15:40:43,193000,44.990 2024/06/18 15:40:43,203000,44.980 2024/06/18 15:40:43,213000,44.980 2024/06/18 15:40:43,223000,44.980 2024/06/18 15:40:43,233000,44.970 2024/06/18 15:40:43,243000,44.970 2024/06/18 15:40:43,253000,44.970 2024/06/18 15:40:43,263000,44.960 2024/06/18 15:40:43,273000,44.970 2024/06/18 15:40:43,283000,45.000 2024/06/18 15:40:43,293000,44.960 2024/06/18 15:40:43,303000,44.980 2024/06/18 15:40:43,313000,44.980 2024/06/18 15:40:43,323000,44.980 2024/06/18 15:40:43,333000,44.980 2024/06/18 15:40:43,343000,44.980 2024/06/18 15:40:43,353000,44.960 2024/06/18 15:40:43,363000,44.960 2024/06/18 15:40:43,373000,44.980 2024/06/18 15:40:43,383000,44.970 2024/06/18 15:40:43,393000,44.960 2024/06/18 15:40:43,403000,44.970 2024/06/18 15:40:43,413000,44.970 2024/06/18 15:40:43,423000,44.960 2024/06/18 15:40:43,433000,44.970 2024/06/18 15:40:43,443000,44.970 2024/06/18 15:40:43,453000,44.980 2024/06/18 15:40:43,463000,44.980 2024/06/18 15:40:43,473000,44.980 2024/06/18 15:40:43,483000,44.970 2024/06/18 15:40:43,493000,44.940 2024/06/18 15:40:43,503000,44.960 2024/06/18 15:40:43,513000,44.970 2024/06/18 15:40:43,523000,44.960 2024/06/18 15:40:43,533000,44.990 2024/06/18 15:40:43,543000,44.960 2024/06/18 15:40:43,553000,44.970 2024/06/18 15:40:43,563000,44.990 2024/06/18 15:40:43,573000,44.970 2024/06/18 15:40:43,583000,44.960 2024/06/18 15:40:43,593000,44.990 2024/06/18 15:40:43,603000,44.960 2024/06/18 15:40:43,613000,44.970 2024/06/18 15:40:43,623000,44.960 2024/06/18 15:40:43,633000,44.980 2024/06/18 15:40:43,643000,44.960 2024/06/18 15:40:43,653000,44.990 2024/06/18 15:40:43,663000,44.990 2024/06/18 15:40:43,673000,44.970 2024/06/18 15:40:43,683000,44.960 2024/06/18 15:40:43,693000,44.960 2024/06/18 15:40:43,703000,44.970 2024/06/18 15:40:43,713000,45.000 2024/06/18 15:40:43,723000,44.980 2024/06/18 15:40:43,733000,44.980 2024/06/18 15:40:43,743000,44.950 2024/06/18 15:40:43,753000,44.970 2024/06/18 15:40:43,763000,44.960 2024/06/18 15:40:43,773000,44.970 2024/06/18 15:40:43,783000,44.980 2024/06/18 15:40:43,793000,44.940 2024/06/18 15:40:43,803000,44.980 2024/06/18 15:40:43,813000,44.990 2024/06/18 15:40:43,823000,44.960 2024/06/18 15:40:43,833000,44.970 2024/06/18 15:40:43,843000,44.960 2024/06/18 15:40:43,853000,44.960 2024/06/18 15:40:43,863000,44.990 2024/06/18 15:40:43,873000,44.990 2024/06/18 15:40:43,883000,44.960 2024/06/18 15:40:43,893000,44.970 2024/06/18 15:40:43,903000,44.980 2024/06/18 15:40:43,913000,44.960 2024/06/18 15:40:43,923000,44.980 2024/06/18 15:40:43,933000,44.970 2024/06/18 15:40:43,943000,44.970 2024/06/18 15:40:43,953000,44.960 2024/06/18 15:40:43,963000,44.970 2024/06/18 15:40:43,973000,44.980 2024/06/18 15:40:43,983000,44.970 2024/06/18 15:40:43,993000,44.970 2024/06/18 15:40:44,003000,44.990 2024/06/18 15:40:44,013000,44.980 2024/06/18 15:40:44,023000,44.970 2024/06/18 15:40:44,033000,44.960 2024/06/18 15:40:44,043000,44.990 2024/06/18 15:40:44,053000,44.980 2024/06/18 15:40:44,063000,44.960 2024/06/18 15:40:44,073000,44.970 2024/06/18 15:40:44,083000,44.970 2024/06/18 15:40:44,093000,44.980 2024/06/18 15:40:44,103000,44.980 2024/06/18 15:40:44,113000,44.960 2024/06/18 15:40:44,123000,44.970 2024/06/18 15:40:44,133000,45.000 2024/06/18 15:40:44,143000,44.990 2024/06/18 15:40:44,153000,44.960 2024/06/18 15:40:44,163000,44.980 2024/06/18 15:40:44,173000,44.960 2024/06/18 15:40:44,183000,44.970 2024/06/18 15:40:44,193000,44.970 2024/06/18 15:40:44,203000,44.970 2024/06/18 15:40:44,213000,44.980 2024/06/18 15:40:44,223000,44.980 2024/06/18 15:40:44,233000,44.980 2024/06/18 15:40:44,243000,44.970 2024/06/18 15:40:44,253000,44.990 2024/06/18 15:40:44,263000,44.960 2024/06/18 15:40:44,273000,44.950 2024/06/18 15:40:44,283000,44.980 2024/06/18 15:40:44,293000,44.960 2024/06/18 15:40:44,303000,44.970 2024/06/18 15:40:44,313000,44.960 2024/06/18 15:40:44,323000,44.960 2024/06/18 15:40:44,333000,44.970 2024/06/18 15:40:44,343000,44.980 2024/06/18 15:40:44,353000,44.980 2024/06/18 15:40:44,363000,44.980 2024/06/18 15:40:44,373000,44.980 2024/06/18 15:40:44,383000,44.990 2024/06/18 15:40:44,393000,44.980 2024/06/18 15:40:44,403000,44.970 2024/06/18 15:40:44,413000,44.960 2024/06/18 15:40:44,423000,44.980 2024/06/18 15:40:44,433000,44.960 2024/06/18 15:40:44,443000,44.970 2024/06/18 15:40:44,453000,44.970 2024/06/18 15:40:44,463000,44.980 2024/06/18 15:40:44,473000,44.960 2024/06/18 15:40:44,483000,44.970 2024/06/18 15:40:44,493000,44.980 2024/06/18 15:40:44,503000,44.970 2024/06/18 15:40:44,513000,44.980 2024/06/18 15:40:44,523000,45.000 2024/06/18 15:40:44,533000,44.960 2024/06/18 15:40:44,543000,44.970 2024/06/18 15:40:44,553000,44.970 2024/06/18 15:40:44,563000,44.980 2024/06/18 15:40:44,573000,44.950 2024/06/18 15:40:44,583000,44.970 2024/06/18 15:40:44,593000,44.980 2024/06/18 15:40:44,603000,44.980 2024/06/18 15:40:44,613000,44.990 2024/06/18 15:40:44,623000,44.990 2024/06/18 15:40:44,633000,44.960 2024/06/18 15:40:44,643000,44.980 2024/06/18 15:40:44,653000,44.980 2024/06/18 15:40:44,663000,44.980 2024/06/18 15:40:44,673000,44.970 2024/06/18 15:40:44,683000,44.970 2024/06/18 15:40:44,693000,44.980 2024/06/18 15:40:44,703000,44.990 2024/06/18 15:40:44,713000,44.980 2024/06/18 15:40:44,723000,44.970 2024/06/18 15:40:44,733000,44.970 2024/06/18 15:40:44,743000,44.970 2024/06/18 15:40:44,753000,44.960 2024/06/18 15:40:44,763000,44.980 2024/06/18 15:40:44,773000,44.980 2024/06/18 15:40:44,783000,44.970 2024/06/18 15:40:44,793000,44.960 2024/06/18 15:40:44,803000,44.970 2024/06/18 15:40:44,813000,44.980 2024/06/18 15:40:44,823000,44.960 2024/06/18 15:40:44,833000,44.970 2024/06/18 15:40:44,843000,44.970 2024/06/18 15:40:44,853000,44.970 2024/06/18 15:40:44,863000,44.980 2024/06/18 15:40:44,873000,44.980 2024/06/18 15:40:44,883000,44.960 2024/06/18 15:40:44,893000,44.960 2024/06/18 15:40:44,903000,44.980 2024/06/18 15:40:44,913000,44.970 2024/06/18 15:40:44,923000,44.970 2024/06/18 15:40:44,933000,44.960 2024/06/18 15:40:44,943000,44.980 2024/06/18 15:40:44,953000,44.980 2024/06/18 15:40:44,963000,44.970 2024/06/18 15:40:44,973000,44.960 2024/06/18 15:40:44,983000,44.960 2024/06/18 15:40:44,993000,44.990 2024/06/18 15:40:45,003000,44.970 2024/06/18 15:40:45,013000,44.960 2024/06/18 15:40:45,023000,44.970 2024/06/18 15:40:45,033000,44.960 2024/06/18 15:40:45,043000,44.960 2024/06/18 15:40:45,053000,44.960 2024/06/18 15:40:45,063000,44.960 2024/06/18 15:40:45,073000,44.980 2024/06/18 15:40:45,083000,44.990 2024/06/18 15:40:45,093000,44.960 2024/06/18 15:40:45,103000,44.980 2024/06/18 15:40:45,113000,44.980 2024/06/18 15:40:45,123000,44.990 2024/06/18 15:40:45,133000,44.960 2024/06/18 15:40:45,143000,44.980 2024/06/18 15:40:45,153000,44.960 2024/06/18 15:40:45,163000,44.960 2024/06/18 15:40:45,173000,44.980 2024/06/18 15:40:45,183000,44.970 2024/06/18 15:40:45,193000,44.980 2024/06/18 15:40:45,203000,44.980 2024/06/18 15:40:45,213000,44.990 2024/06/18 15:40:45,223000,44.970 2024/06/18 15:40:45,233000,44.980 2024/06/18 15:40:45,243000,44.940 2024/06/18 15:40:45,253000,44.960 2024/06/18 15:40:45,263000,44.960 2024/06/18 15:40:45,273000,44.960 2024/06/18 15:40:45,283000,44.980 2024/06/18 15:40:45,293000,44.960 2024/06/18 15:40:45,303000,44.960 2024/06/18 15:40:45,313000,44.950 2024/06/18 15:40:45,323000,44.970 2024/06/18 15:40:45,333000,44.980 2024/06/18 15:40:45,343000,44.970 2024/06/18 15:40:45,353000,44.960 2024/06/18 15:40:45,363000,44.960 2024/06/18 15:40:45,373000,44.970 2024/06/18 15:40:45,383000,44.980 2024/06/18 15:40:45,393000,44.960 2024/06/18 15:40:45,403000,45.000 2024/06/18 15:40:45,413000,44.960 2024/06/18 15:40:45,423000,45.000 2024/06/18 15:40:45,433000,44.990 2024/06/18 15:40:45,443000,44.970 2024/06/18 15:40:45,453000,44.960 2024/06/18 15:40:45,463000,44.980 2024/06/18 15:40:45,473000,44.970 2024/06/18 15:40:45,483000,44.990 2024/06/18 15:40:45,493000,44.980 2024/06/18 15:40:45,503000,44.980 2024/06/18 15:40:45,513000,44.990 2024/06/18 15:40:45,523000,44.970 2024/06/18 15:40:45,533000,44.960 2024/06/18 15:40:45,543000,44.960 2024/06/18 15:40:45,553000,44.970 2024/06/18 15:40:45,563000,44.980 2024/06/18 15:40:45,573000,44.960 2024/06/18 15:40:45,583000,44.970 2024/06/18 15:40:45,593000,44.960 2024/06/18 15:40:45,603000,44.980 2024/06/18 15:40:45,613000,44.980 2024/06/18 15:40:45,623000,44.980 2024/06/18 15:40:45,633000,44.980 2024/06/18 15:40:45,643000,44.980 2024/06/18 15:40:45,653000,44.990 2024/06/18 15:40:45,663000,44.980 2024/06/18 15:40:45,673000,45.000 2024/06/18 15:40:45,683000,44.970 2024/06/18 15:40:45,693000,44.960 2024/06/18 15:40:45,703000,44.980 2024/06/18 15:40:45,713000,44.970 2024/06/18 15:40:45,723000,44.970 2024/06/18 15:40:45,733000,44.960 2024/06/18 15:40:45,743000,44.980 2024/06/18 15:40:45,753000,44.980 2024/06/18 15:40:45,763000,44.970 2024/06/18 15:40:45,773000,44.980 2024/06/18 15:40:45,783000,44.970 2024/06/18 15:40:45,793000,44.960 2024/06/18 15:40:45,803000,44.980 2024/06/18 15:40:45,813000,44.980 2024/06/18 15:40:45,823000,44.960 2024/06/18 15:40:45,833000,44.980 2024/06/18 15:40:45,843000,44.960 2024/06/18 15:40:45,853000,44.970 2024/06/18 15:40:45,863000,44.980 2024/06/18 15:40:45,873000,44.970 2024/06/18 15:40:45,883000,44.980 2024/06/18 15:40:45,893000,44.970 2024/06/18 15:40:45,903000,44.970 2024/06/18 15:40:45,913000,44.960 2024/06/18 15:40:45,923000,44.980 2024/06/18 15:40:45,933000,44.960 2024/06/18 15:40:45,943000,44.960 2024/06/18 15:40:45,953000,44.970 2024/06/18 15:40:45,963000,44.980 2024/06/18 15:40:45,973000,44.970 2024/06/18 15:40:45,983000,44.970 2024/06/18 15:40:45,993000,44.970 2024/06/18 15:40:46,003000,44.980 2024/06/18 15:40:46,013000,44.980 2024/06/18 15:40:46,023000,44.990 2024/06/18 15:40:46,033000,44.980 2024/06/18 15:40:46,043000,44.980 2024/06/18 15:40:46,053000,44.960 2024/06/18 15:40:46,063000,44.980 2024/06/18 15:40:46,073000,44.990 2024/06/18 15:40:46,083000,44.960 2024/06/18 15:40:46,093000,44.990 2024/06/18 15:40:46,103000,44.980 2024/06/18 15:40:46,113000,44.980 2024/06/18 15:40:46,123000,44.960 2024/06/18 15:40:46,133000,44.950 2024/06/18 15:40:46,143000,44.970 2024/06/18 15:40:46,153000,44.990 2024/06/18 15:40:46,163000,44.960 2024/06/18 15:40:46,173000,44.980 2024/06/18 15:40:46,183000,44.990 2024/06/18 15:40:46,193000,44.960 2024/06/18 15:40:46,203000,44.980 2024/06/18 15:40:46,213000,44.980 2024/06/18 15:40:46,223000,44.990 2024/06/18 15:40:46,233000,44.970 2024/06/18 15:40:46,243000,44.990 2024/06/18 15:40:46,253000,44.960 2024/06/18 15:40:46,263000,44.990 2024/06/18 15:40:46,273000,44.980 2024/06/18 15:40:46,283000,44.970 2024/06/18 15:40:46,293000,44.970 2024/06/18 15:40:46,303000,44.990 2024/06/18 15:40:46,313000,44.980 2024/06/18 15:40:46,323000,44.980 2024/06/18 15:40:46,333000,44.980 2024/06/18 15:40:46,343000,44.980 2024/06/18 15:40:46,353000,44.980 2024/06/18 15:40:46,363000,44.980 2024/06/18 15:40:46,373000,44.960 2024/06/18 15:40:46,383000,44.980 2024/06/18 15:40:46,393000,44.940 2024/06/18 15:40:46,403000,44.990 2024/06/18 15:40:46,413000,44.980 2024/06/18 15:40:46,423000,44.980 2024/06/18 15:40:46,433000,44.990 2024/06/18 15:40:46,443000,44.980 2024/06/18 15:40:46,453000,44.990 2024/06/18 15:40:46,463000,44.970 2024/06/18 15:40:46,473000,44.950 2024/06/18 15:40:46,483000,44.960 2024/06/18 15:40:46,493000,45.000 2024/06/18 15:40:46,503000,44.950 2024/06/18 15:40:46,513000,44.960 2024/06/18 15:40:46,523000,44.970 2024/06/18 15:40:46,533000,44.980 2024/06/18 15:40:46,543000,44.990 2024/06/18 15:40:46,553000,44.980 2024/06/18 15:40:46,563000,44.960 2024/06/18 15:40:46,573000,44.990 2024/06/18 15:40:46,583000,44.980 2024/06/18 15:40:46,593000,44.970 2024/06/18 15:40:46,603000,44.980 2024/06/18 15:40:46,613000,44.970 2024/06/18 15:40:46,623000,44.970 2024/06/18 15:40:46,633000,44.970 2024/06/18 15:40:46,643000,44.970 2024/06/18 15:40:46,653000,44.960 2024/06/18 15:40:46,663000,44.970 2024/06/18 15:40:46,673000,44.960 2024/06/18 15:40:46,683000,44.970 2024/06/18 15:40:46,693000,44.970 2024/06/18 15:40:46,703000,44.960 2024/06/18 15:40:46,713000,44.970 2024/06/18 15:40:46,723000,44.990 2024/06/18 15:40:46,733000,44.960 2024/06/18 15:40:46,743000,44.980 2024/06/18 15:40:46,753000,44.980 2024/06/18 15:40:46,763000,44.950 2024/06/18 15:40:46,773000,44.980 2024/06/18 15:40:46,783000,44.960 2024/06/18 15:40:46,793000,44.960 2024/06/18 15:40:46,803000,45.000 2024/06/18 15:40:46,813000,44.970 2024/06/18 15:40:46,823000,44.970 2024/06/18 15:40:46,833000,44.970 2024/06/18 15:40:46,843000,44.960 2024/06/18 15:40:46,853000,45.000 2024/06/18 15:40:46,863000,44.970 2024/06/18 15:40:46,873000,44.960 2024/06/18 15:40:46,883000,44.970 2024/06/18 15:40:46,893000,44.970 2024/06/18 15:40:46,903000,44.970 2024/06/18 15:40:46,913000,44.960 2024/06/18 15:40:46,923000,44.960 2024/06/18 15:40:46,933000,44.980 2024/06/18 15:40:46,943000,44.980 2024/06/18 15:40:46,953000,44.980 2024/06/18 15:40:46,963000,44.980 2024/06/18 15:40:46,973000,44.940 2024/06/18 15:40:46,983000,44.970 2024/06/18 15:40:46,993000,44.980 2024/06/18 15:40:47,003000,44.970 2024/06/18 15:40:47,013000,44.980 2024/06/18 15:40:47,023000,44.960 2024/06/18 15:40:47,033000,44.970 2024/06/18 15:40:47,043000,44.980 2024/06/18 15:40:47,053000,44.970 2024/06/18 15:40:47,063000,44.970 2024/06/18 15:40:47,073000,44.970 2024/06/18 15:40:47,083000,44.960 2024/06/18 15:40:47,093000,44.960 2024/06/18 15:40:47,103000,44.990 2024/06/18 15:40:47,113000,44.970 2024/06/18 15:40:47,123000,44.970 2024/06/18 15:40:47,133000,44.980 2024/06/18 15:40:47,143000,44.970 2024/06/18 15:40:47,153000,44.970 2024/06/18 15:40:47,163000,44.980 2024/06/18 15:40:47,173000,44.970 2024/06/18 15:40:47,183000,44.960 2024/06/18 15:40:47,193000,44.970 2024/06/18 15:40:47,203000,44.980 2024/06/18 15:40:47,213000,44.970 2024/06/18 15:40:47,223000,44.970 2024/06/18 15:40:47,233000,44.970 2024/06/18 15:40:47,243000,44.970 2024/06/18 15:40:47,253000,44.960 2024/06/18 15:40:47,263000,44.970 2024/06/18 15:40:47,273000,44.980 2024/06/18 15:40:47,283000,44.960 2024/06/18 15:40:47,293000,44.970 2024/06/18 15:40:47,303000,44.960 2024/06/18 15:40:47,313000,44.960 2024/06/18 15:40:47,323000,44.960 2024/06/18 15:40:47,333000,44.960 2024/06/18 15:40:47,343000,44.960 2024/06/18 15:40:47,353000,44.970 2024/06/18 15:40:47,363000,44.980 2024/06/18 15:40:47,373000,44.960 2024/06/18 15:40:47,383000,44.970 2024/06/18 15:40:47,393000,44.960 2024/06/18 15:40:47,403000,44.980 2024/06/18 15:40:47,413000,44.970 2024/06/18 15:40:47,423000,44.980 2024/06/18 15:40:47,433000,44.960 2024/06/18 15:40:47,443000,44.970 2024/06/18 15:40:47,453000,44.970 2024/06/18 15:40:47,463000,44.960 2024/06/18 15:40:47,473000,44.980 2024/06/18 15:40:47,483000,44.960 2024/06/18 15:40:47,493000,44.940 2024/06/18 15:40:47,503000,44.940 2024/06/18 15:40:47,513000,44.960 2024/06/18 15:40:47,523000,44.970 2024/06/18 15:40:47,533000,44.960 2024/06/18 15:40:47,543000,44.980 2024/06/18 15:40:47,553000,44.980 2024/06/18 15:40:47,563000,44.960 2024/06/18 15:40:47,573000,44.980 2024/06/18 15:40:47,583000,44.970 2024/06/18 15:40:47,593000,44.960 2024/06/18 15:40:47,603000,44.980 2024/06/18 15:40:47,613000,44.980 2024/06/18 15:40:47,623000,44.980 2024/06/18 15:40:47,633000,44.980 2024/06/18 15:40:47,643000,44.960 2024/06/18 15:40:47,653000,44.960 2024/06/18 15:40:47,663000,44.990 2024/06/18 15:40:47,673000,44.960 2024/06/18 15:40:47,683000,44.970 2024/06/18 15:40:47,693000,44.980 2024/06/18 15:40:47,703000,44.970 2024/06/18 15:40:47,713000,44.960 2024/06/18 15:40:47,723000,44.980 2024/06/18 15:40:47,733000,44.970 2024/06/18 15:40:47,743000,44.980 2024/06/18 15:40:47,753000,44.980 2024/06/18 15:40:47,763000,44.980 2024/06/18 15:40:47,773000,44.960 2024/06/18 15:40:47,783000,44.960 2024/06/18 15:40:47,793000,44.970 2024/06/18 15:40:47,803000,44.960 2024/06/18 15:40:47,813000,44.970 2024/06/18 15:40:47,823000,44.960 2024/06/18 15:40:47,833000,44.980 2024/06/18 15:40:47,843000,44.970 2024/06/18 15:40:47,853000,44.990 2024/06/18 15:40:47,863000,44.970 2024/06/18 15:40:47,873000,44.980 2024/06/18 15:40:47,883000,44.970 2024/06/18 15:40:47,893000,44.980 2024/06/18 15:40:47,903000,44.960 2024/06/18 15:40:47,913000,45.000 2024/06/18 15:40:47,923000,44.970 2024/06/18 15:40:47,933000,44.960 2024/06/18 15:40:47,943000,44.970 2024/06/18 15:40:47,953000,44.970 2024/06/18 15:40:47,963000,44.950 2024/06/18 15:40:47,973000,44.970 2024/06/18 15:40:47,983000,44.970 2024/06/18 15:40:47,993000,44.960 2024/06/18 15:40:48,003000,44.980 2024/06/18 15:40:48,013000,44.970 2024/06/18 15:40:48,023000,44.950 2024/06/18 15:40:48,033000,44.970 2024/06/18 15:40:48,043000,44.990 2024/06/18 15:40:48,053000,44.970 2024/06/18 15:40:48,063000,44.980 2024/06/18 15:40:48,073000,44.960 2024/06/18 15:40:48,083000,44.960 2024/06/18 15:40:48,093000,44.960 2024/06/18 15:40:48,103000,44.970 2024/06/18 15:40:48,113000,44.960 2024/06/18 15:40:48,123000,44.960 2024/06/18 15:40:48,133000,44.960 2024/06/18 15:40:48,143000,44.980 2024/06/18 15:40:48,153000,44.960 2024/06/18 15:40:48,163000,44.990 2024/06/18 15:40:48,173000,44.970 2024/06/18 15:40:48,183000,44.950 2024/06/18 15:40:48,193000,44.960 2024/06/18 15:40:48,203000,44.960 2024/06/18 15:40:48,213000,44.980 2024/06/18 15:40:48,223000,44.970 2024/06/18 15:40:48,233000,44.980 2024/06/18 15:40:48,243000,44.980 2024/06/18 15:40:48,253000,44.990 2024/06/18 15:40:48,263000,44.980 2024/06/18 15:40:48,273000,44.970 2024/06/18 15:40:48,283000,44.970 2024/06/18 15:40:48,293000,44.980 2024/06/18 15:40:48,303000,44.990 2024/06/18 15:40:48,313000,44.990 2024/06/18 15:40:48,323000,44.980 2024/06/18 15:40:48,333000,44.960 2024/06/18 15:40:48,343000,44.990 2024/06/18 15:40:48,353000,44.960 2024/06/18 15:40:48,363000,44.940 2024/06/18 15:40:48,373000,44.970 2024/06/18 15:40:48,383000,44.970 2024/06/18 15:40:48,393000,44.980 2024/06/18 15:40:48,403000,44.960 2024/06/18 15:40:48,413000,44.980 2024/06/18 15:40:48,423000,44.980 2024/06/18 15:40:48,433000,44.960 2024/06/18 15:40:48,443000,44.960 2024/06/18 15:40:48,453000,44.960 2024/06/18 15:40:48,463000,44.940 2024/06/18 15:40:48,473000,44.960 2024/06/18 15:40:48,483000,44.960 2024/06/18 15:40:48,493000,44.960 2024/06/18 15:40:48,503000,44.980 2024/06/18 15:40:48,513000,44.990 2024/06/18 15:40:48,523000,44.970 2024/06/18 15:40:48,533000,44.980 2024/06/18 15:40:48,543000,44.980 2024/06/18 15:40:48,553000,44.970 2024/06/18 15:40:48,563000,44.990 2024/06/18 15:40:48,573000,44.990 2024/06/18 15:40:48,583000,44.970 2024/06/18 15:40:48,593000,44.960 2024/06/18 15:40:48,603000,44.980 2024/06/18 15:40:48,613000,44.960 2024/06/18 15:40:48,623000,44.940 2024/06/18 15:40:48,633000,44.980 2024/06/18 15:40:48,643000,44.950 2024/06/18 15:40:48,653000,44.990 2024/06/18 15:40:48,663000,44.990 2024/06/18 15:40:48,673000,44.990 2024/06/18 15:40:48,683000,44.950 2024/06/18 15:40:48,693000,44.990 2024/06/18 15:40:48,703000,44.980 2024/06/18 15:40:48,713000,44.990 2024/06/18 15:40:48,723000,44.970 2024/06/18 15:40:48,733000,44.960 2024/06/18 15:40:48,743000,44.980 2024/06/18 15:40:48,753000,44.980 2024/06/18 15:40:48,763000,44.990 2024/06/18 15:40:48,773000,44.980 2024/06/18 15:40:48,783000,44.970 2024/06/18 15:40:48,793000,44.990 2024/06/18 15:40:48,803000,44.960 2024/06/18 15:40:48,813000,44.990 2024/06/18 15:40:48,823000,44.980 2024/06/18 15:40:48,833000,44.980 2024/06/18 15:40:48,843000,44.970 2024/06/18 15:40:48,853000,44.960 2024/06/18 15:40:48,863000,44.960 2024/06/18 15:40:48,873000,44.970 2024/06/18 15:40:48,883000,44.970 2024/06/18 15:40:48,893000,44.980 2024/06/18 15:40:48,903000,44.970 2024/06/18 15:40:48,913000,45.000 2024/06/18 15:40:48,923000,44.960 2024/06/18 15:40:48,933000,44.970 2024/06/18 15:40:48,943000,44.960 2024/06/18 15:40:48,953000,44.960 2024/06/18 15:40:48,963000,44.970 2024/06/18 15:40:48,973000,44.980 2024/06/18 15:40:48,983000,44.960 2024/06/18 15:40:48,993000,44.960 2024/06/18 15:40:49,003000,44.980 2024/06/18 15:40:49,013000,44.980 2024/06/18 15:40:49,023000,44.960 2024/06/18 15:40:49,033000,44.980 2024/06/18 15:40:49,043000,44.970 2024/06/18 15:40:49,053000,44.950 2024/06/18 15:40:49,063000,44.970 2024/06/18 15:40:49,073000,44.970 2024/06/18 15:40:49,083000,44.960 2024/06/18 15:40:49,093000,44.990 2024/06/18 15:40:49,103000,44.980 2024/06/18 15:40:49,113000,44.960 2024/06/18 15:40:49,123000,44.980 2024/06/18 15:40:49,133000,44.990 2024/06/18 15:40:49,143000,44.970 2024/06/18 15:40:49,153000,44.960 2024/06/18 15:40:49,163000,44.970 2024/06/18 15:40:49,173000,44.980 2024/06/18 15:40:49,183000,44.960 2024/06/18 15:40:49,193000,44.980 2024/06/18 15:40:49,203000,44.980 2024/06/18 15:40:49,213000,44.960 2024/06/18 15:40:49,223000,44.960 2024/06/18 15:40:49,233000,44.980 2024/06/18 15:40:49,243000,44.980 2024/06/18 15:40:49,253000,44.970 2024/06/18 15:40:49,263000,44.990 2024/06/18 15:40:49,273000,44.970 2024/06/18 15:40:49,283000,44.990 2024/06/18 15:40:49,293000,44.990 2024/06/18 15:40:49,303000,44.960 2024/06/18 15:40:49,313000,44.970 2024/06/18 15:40:49,323000,44.960 2024/06/18 15:40:49,333000,44.940 2024/06/18 15:40:49,343000,44.970 2024/06/18 15:40:49,353000,44.950 2024/06/18 15:40:49,363000,44.990 2024/06/18 15:40:49,373000,44.970 2024/06/18 15:40:49,383000,44.990 2024/06/18 15:40:49,393000,44.970 2024/06/18 15:40:49,403000,44.980 2024/06/18 15:40:49,413000,44.990 2024/06/18 15:40:49,423000,44.980 2024/06/18 15:40:49,433000,44.990 2024/06/18 15:40:49,443000,44.990 2024/06/18 15:40:49,453000,44.950 2024/06/18 15:40:49,463000,44.960 2024/06/18 15:40:49,473000,44.990 2024/06/18 15:40:49,483000,44.980 2024/06/18 15:40:49,493000,44.940 2024/06/18 15:40:49,503000,44.990 2024/06/18 15:40:49,513000,44.980 2024/06/18 15:40:49,523000,44.980 2024/06/18 15:40:49,533000,44.970 2024/06/18 15:40:49,543000,44.980 2024/06/18 15:40:49,553000,44.970 2024/06/18 15:40:49,563000,44.960 2024/06/18 15:40:49,573000,44.970 2024/06/18 15:40:49,583000,44.970 2024/06/18 15:40:49,593000,44.980 2024/06/18 15:40:49,603000,44.980 2024/06/18 15:40:49,613000,44.970 2024/06/18 15:40:49,623000,44.980 2024/06/18 15:40:49,633000,44.980 2024/06/18 15:40:49,643000,44.960 2024/06/18 15:40:49,653000,44.970 2024/06/18 15:40:49,663000,44.960 2024/06/18 15:40:49,673000,44.980 2024/06/18 15:40:49,683000,44.980 2024/06/18 15:40:49,693000,44.970 2024/06/18 15:40:49,703000,44.980 2024/06/18 15:40:49,713000,44.980 2024/06/18 15:40:49,723000,44.970 2024/06/18 15:40:49,733000,44.980 2024/06/18 15:40:49,743000,44.960 2024/06/18 15:40:49,753000,44.970 2024/06/18 15:40:49,763000,44.980 2024/06/18 15:40:49,773000,44.960 2024/06/18 15:40:49,783000,44.980 2024/06/18 15:40:49,793000,44.980 2024/06/18 15:40:49,803000,44.970 2024/06/18 15:40:49,813000,44.980 2024/06/18 15:40:49,823000,44.980 2024/06/18 15:40:49,833000,44.980 2024/06/18 15:40:49,843000,44.980 2024/06/18 15:40:49,853000,44.990 2024/06/18 15:40:49,863000,44.990 2024/06/18 15:40:49,873000,44.990 2024/06/18 15:40:49,883000,44.970 2024/06/18 15:40:49,893000,44.980 2024/06/18 15:40:49,903000,44.960 2024/06/18 15:40:49,913000,44.960 2024/06/18 15:40:49,923000,44.970 2024/06/18 15:40:49,933000,44.960 2024/06/18 15:40:49,943000,44.970 2024/06/18 15:40:49,953000,44.960 2024/06/18 15:40:49,963000,44.980 2024/06/18 15:40:49,973000,44.970 2024/06/18 15:40:49,983000,44.980 2024/06/18 15:40:49,993000,44.980 2024/06/18 15:40:50,003000,44.980 2024/06/18 15:40:50,013000,44.970 2024/06/18 15:40:50,023000,44.990 2024/06/18 15:40:50,033000,45.000 2024/06/18 15:40:50,043000,44.990 2024/06/18 15:40:50,053000,44.970 2024/06/18 15:40:50,063000,45.000 2024/06/18 15:40:50,073000,44.970 2024/06/18 15:40:50,083000,44.980 2024/06/18 15:40:50,093000,44.990 2024/06/18 15:40:50,103000,44.970 2024/06/18 15:40:50,113000,44.980 2024/06/18 15:40:50,123000,44.980 2024/06/18 15:40:50,133000,44.980 2024/06/18 15:40:50,143000,44.970 2024/06/18 15:40:50,153000,44.980 2024/06/18 15:40:50,163000,44.970 2024/06/18 15:40:50,173000,44.960 2024/06/18 15:40:50,183000,44.960 2024/06/18 15:40:50,193000,44.960 2024/06/18 15:40:50,203000,44.960 2024/06/18 15:40:50,213000,44.960 2024/06/18 15:40:50,223000,44.960 2024/06/18 15:40:50,233000,44.970 2024/06/18 15:40:50,243000,44.970 2024/06/18 15:40:50,253000,44.990 2024/06/18 15:40:50,263000,44.960 2024/06/18 15:40:50,273000,44.980 2024/06/18 15:40:50,283000,44.990 2024/06/18 15:40:50,293000,44.980 2024/06/18 15:40:50,303000,44.990 2024/06/18 15:40:50,313000,44.980 2024/06/18 15:40:50,323000,44.960 2024/06/18 15:40:50,333000,44.940 2024/06/18 15:40:50,343000,44.980 2024/06/18 15:40:50,353000,44.970 2024/06/18 15:40:50,363000,44.980 2024/06/18 15:40:50,373000,44.950 2024/06/18 15:40:50,383000,44.960 2024/06/18 15:40:50,393000,44.960 2024/06/18 15:40:50,403000,44.960 2024/06/18 15:40:50,413000,44.960 2024/06/18 15:40:50,423000,45.000 2024/06/18 15:40:50,433000,44.980 2024/06/18 15:40:50,443000,44.990 2024/06/18 15:40:50,453000,44.970 2024/06/18 15:40:50,463000,44.980 2024/06/18 15:40:50,473000,44.980 2024/06/18 15:40:50,483000,44.960 2024/06/18 15:40:50,493000,44.980 2024/06/18 15:40:50,503000,44.980 2024/06/18 15:40:50,513000,44.940 2024/06/18 15:40:50,523000,44.970 2024/06/18 15:40:50,533000,44.960 2024/06/18 15:40:50,543000,44.980 2024/06/18 15:40:50,553000,44.980 2024/06/18 15:40:50,563000,44.980 2024/06/18 15:40:50,573000,44.980 2024/06/18 15:40:50,583000,44.970 2024/06/18 15:40:50,593000,45.000 2024/06/18 15:40:50,603000,44.970 2024/06/18 15:40:50,613000,44.960 2024/06/18 15:40:50,623000,44.960 2024/06/18 15:40:50,633000,44.980 2024/06/18 15:40:50,643000,44.960 2024/06/18 15:40:50,653000,44.980 2024/06/18 15:40:50,663000,44.980 2024/06/18 15:40:50,673000,44.960 2024/06/18 15:40:50,683000,44.980 2024/06/18 15:40:50,693000,44.960 2024/06/18 15:40:50,703000,44.980 2024/06/18 15:40:50,713000,44.980 2024/06/18 15:40:50,723000,44.960 2024/06/18 15:40:50,733000,44.940 2024/06/18 15:40:50,743000,44.980 2024/06/18 15:40:50,753000,44.960 2024/06/18 15:40:50,763000,44.970 2024/06/18 15:40:50,773000,44.960 2024/06/18 15:40:50,783000,44.960 2024/06/18 15:40:50,793000,44.970 2024/06/18 15:40:50,803000,44.970 2024/06/18 15:40:50,813000,44.970 2024/06/18 15:40:50,823000,44.960 2024/06/18 15:40:50,833000,44.970 2024/06/18 15:40:50,843000,44.980 2024/06/18 15:40:50,853000,44.970 2024/06/18 15:40:50,863000,44.970 2024/06/18 15:40:50,873000,45.000 2024/06/18 15:40:50,883000,44.980 2024/06/18 15:40:50,893000,44.990 2024/06/18 15:40:50,903000,44.980 2024/06/18 15:40:50,913000,44.970 2024/06/18 15:40:50,923000,44.970 2024/06/18 15:40:50,933000,44.970 2024/06/18 15:40:50,943000,44.980 2024/06/18 15:40:50,953000,44.960 2024/06/18 15:40:50,963000,44.970 2024/06/18 15:40:50,973000,44.980 2024/06/18 15:40:50,983000,44.980 2024/06/18 15:40:50,993000,44.990 2024/06/18 15:40:51,003000,44.980 2024/06/18 15:40:51,013000,44.970 2024/06/18 15:40:51,023000,44.980 2024/06/18 15:40:51,033000,44.960 2024/06/18 15:40:51,043000,44.990 2024/06/18 15:40:51,053000,44.980 2024/06/18 15:40:51,063000,44.980 2024/06/18 15:40:51,073000,44.980 2024/06/18 15:40:51,083000,44.990 2024/06/18 15:40:51,093000,44.980 2024/06/18 15:40:51,103000,44.980 2024/06/18 15:40:51,113000,44.980 2024/06/18 15:40:51,123000,44.980 2024/06/18 15:40:51,133000,44.960 2024/06/18 15:40:51,143000,44.970 2024/06/18 15:40:51,153000,44.980 2024/06/18 15:40:51,163000,44.990 2024/06/18 15:40:51,173000,44.960 2024/06/18 15:40:51,183000,44.990 2024/06/18 15:40:51,193000,44.980 2024/06/18 15:40:51,203000,44.960 2024/06/18 15:40:51,213000,44.970 2024/06/18 15:40:51,223000,44.980 2024/06/18 15:40:51,233000,44.960 2024/06/18 15:40:51,243000,44.960 2024/06/18 15:40:51,253000,44.940 2024/06/18 15:40:51,263000,44.970 2024/06/18 15:40:51,273000,44.970 2024/06/18 15:40:51,283000,44.970 2024/06/18 15:40:51,293000,44.990 2024/06/18 15:40:51,303000,44.950 2024/06/18 15:40:51,313000,44.960 2024/06/18 15:40:51,323000,44.980 2024/06/18 15:40:51,333000,44.980 2024/06/18 15:40:51,343000,44.970 2024/06/18 15:40:51,353000,44.960 2024/06/18 15:40:51,363000,44.960 2024/06/18 15:40:51,373000,44.980 2024/06/18 15:40:51,383000,44.970 2024/06/18 15:40:51,393000,44.960 2024/06/18 15:40:51,403000,44.970 2024/06/18 15:40:51,413000,44.970 2024/06/18 15:40:51,423000,44.980 2024/06/18 15:40:51,433000,44.980 2024/06/18 15:40:51,443000,44.980 2024/06/18 15:40:51,453000,44.970 2024/06/18 15:40:51,463000,44.980 2024/06/18 15:40:51,473000,44.980 2024/06/18 15:40:51,483000,44.960 2024/06/18 15:40:51,493000,44.990 2024/06/18 15:40:51,503000,44.980 2024/06/18 15:40:51,513000,44.960 2024/06/18 15:40:51,523000,44.990 2024/06/18 15:40:51,533000,44.960 2024/06/18 15:40:51,543000,44.970 2024/06/18 15:40:51,553000,44.960 2024/06/18 15:40:51,563000,44.960 2024/06/18 15:40:51,573000,44.970 2024/06/18 15:40:51,583000,44.970 2024/06/18 15:40:51,593000,44.950 2024/06/18 15:40:51,603000,44.940 2024/06/18 15:40:51,613000,44.960 2024/06/18 15:40:51,623000,44.980 2024/06/18 15:40:51,633000,44.970 2024/06/18 15:40:51,643000,44.960 2024/06/18 15:40:51,653000,44.940 2024/06/18 15:40:51,663000,44.940 2024/06/18 15:40:51,673000,44.960 2024/06/18 15:40:51,683000,44.980 2024/06/18 15:40:51,693000,44.960 2024/06/18 15:40:51,703000,44.970 2024/06/18 15:40:51,713000,44.960 2024/06/18 15:40:51,723000,44.960 2024/06/18 15:40:51,733000,44.970 2024/06/18 15:40:51,743000,44.970 2024/06/18 15:40:51,753000,44.990 2024/06/18 15:40:51,763000,44.990 2024/06/18 15:40:51,773000,44.960 2024/06/18 15:40:51,783000,44.970 2024/06/18 15:40:51,793000,44.980 2024/06/18 15:40:51,803000,45.000 2024/06/18 15:40:51,813000,44.980 2024/06/18 15:40:51,823000,44.960 2024/06/18 15:40:51,833000,44.960 2024/06/18 15:40:51,843000,44.970 2024/06/18 15:40:51,853000,44.960 2024/06/18 15:40:51,863000,44.970 2024/06/18 15:40:51,873000,44.970 2024/06/18 15:40:51,883000,44.970 2024/06/18 15:40:51,893000,44.980 2024/06/18 15:40:51,903000,44.980 2024/06/18 15:40:51,913000,44.960 2024/06/18 15:40:51,923000,44.980 2024/06/18 15:40:51,933000,44.970 2024/06/18 15:40:51,943000,44.970 2024/06/18 15:40:51,953000,44.980 2024/06/18 15:40:51,963000,44.990 2024/06/18 15:40:51,973000,44.980 2024/06/18 15:40:51,983000,44.960 2024/06/18 15:40:51,993000,44.980 2024/06/18 15:40:52,003000,44.980 2024/06/18 15:40:52,013000,44.980 2024/06/18 15:40:52,023000,44.990 2024/06/18 15:40:52,033000,44.970 2024/06/18 15:40:52,043000,44.980 2024/06/18 15:40:52,053000,44.980 2024/06/18 15:40:52,063000,44.970 2024/06/18 15:40:52,073000,44.960 2024/06/18 15:40:52,083000,44.970 2024/06/18 15:40:52,093000,44.960 2024/06/18 15:40:52,103000,44.960 2024/06/18 15:40:52,113000,44.960 2024/06/18 15:40:52,123000,44.990 2024/06/18 15:40:52,133000,44.970 2024/06/18 15:40:52,143000,44.980 2024/06/18 15:40:52,153000,44.970 2024/06/18 15:40:52,163000,44.960 2024/06/18 15:40:52,173000,44.970 2024/06/18 15:40:52,183000,44.990 2024/06/18 15:40:52,193000,44.980 2024/06/18 15:40:52,203000,44.960 2024/06/18 15:40:52,213000,44.980 2024/06/18 15:40:52,223000,44.960 2024/06/18 15:40:52,233000,44.970 2024/06/18 15:40:52,243000,44.980 2024/06/18 15:40:52,253000,44.970 2024/06/18 15:40:52,263000,44.970 2024/06/18 15:40:52,273000,44.960 2024/06/18 15:40:52,283000,44.980 2024/06/18 15:40:52,293000,44.970 2024/06/18 15:40:52,303000,44.970 2024/06/18 15:40:52,313000,44.990 2024/06/18 15:40:52,323000,44.970 2024/06/18 15:40:52,333000,44.970 2024/06/18 15:40:52,343000,44.980 2024/06/18 15:40:52,353000,44.960 2024/06/18 15:40:52,363000,44.960 2024/06/18 15:40:52,373000,44.990 2024/06/18 15:40:52,383000,44.960 2024/06/18 15:40:52,393000,44.970 2024/06/18 15:40:52,403000,44.960 2024/06/18 15:40:52,413000,44.960 2024/06/18 15:40:52,423000,44.970 2024/06/18 15:40:52,433000,44.980 2024/06/18 15:40:52,443000,44.960 2024/06/18 15:40:52,453000,44.980 2024/06/18 15:40:52,463000,44.970 2024/06/18 15:40:52,473000,44.960 2024/06/18 15:40:52,483000,44.980 2024/06/18 15:40:52,493000,44.980 2024/06/18 15:40:52,503000,44.960 2024/06/18 15:40:52,513000,44.980 2024/06/18 15:40:52,523000,44.980 2024/06/18 15:40:52,533000,44.980 2024/06/18 15:40:52,543000,44.960 2024/06/18 15:40:52,553000,44.960 2024/06/18 15:40:52,563000,44.960 2024/06/18 15:40:52,573000,44.960 2024/06/18 15:40:52,583000,44.980 2024/06/18 15:40:52,593000,44.960 2024/06/18 15:40:52,603000,44.970 2024/06/18 15:40:52,613000,44.960 2024/06/18 15:40:52,623000,44.960 2024/06/18 15:40:52,633000,44.970 2024/06/18 15:40:52,643000,44.970 2024/06/18 15:40:52,653000,44.990 2024/06/18 15:40:52,663000,44.960 2024/06/18 15:40:52,673000,44.980 2024/06/18 15:40:52,683000,44.980 2024/06/18 15:40:52,693000,44.980 2024/06/18 15:40:52,703000,44.970 2024/06/18 15:40:52,713000,45.000 2024/06/18 15:40:52,723000,44.980 2024/06/18 15:40:52,733000,44.960 2024/06/18 15:40:52,743000,44.970 2024/06/18 15:40:52,753000,44.960 2024/06/18 15:40:52,763000,44.980 2024/06/18 15:40:52,773000,44.970 2024/06/18 15:40:52,783000,44.970 2024/06/18 15:40:52,793000,44.970 2024/06/18 15:40:52,803000,44.970 2024/06/18 15:40:52,813000,44.960 2024/06/18 15:40:52,823000,44.970 2024/06/18 15:40:52,833000,44.970 2024/06/18 15:40:52,843000,44.990 2024/06/18 15:40:52,853000,44.960 2024/06/18 15:40:52,863000,44.970 2024/06/18 15:40:52,873000,44.980 2024/06/18 15:40:52,883000,44.970 2024/06/18 15:40:52,893000,44.970 2024/06/18 15:40:52,903000,44.980 2024/06/18 15:40:52,913000,44.960 2024/06/18 15:40:52,923000,44.990 2024/06/18 15:40:52,933000,44.990 2024/06/18 15:40:52,943000,44.980 2024/06/18 15:40:52,953000,44.970 2024/06/18 15:40:52,963000,44.990 2024/06/18 15:40:52,973000,44.980 2024/06/18 15:40:52,983000,45.000 2024/06/18 15:40:52,993000,44.980 2024/06/18 15:40:53,003000,44.970 2024/06/18 15:40:53,013000,44.960 2024/06/18 15:40:53,023000,44.960 2024/06/18 15:40:53,033000,44.970 2024/06/18 15:40:53,043000,44.960 2024/06/18 15:40:53,053000,44.970 2024/06/18 15:40:53,063000,44.970 2024/06/18 15:40:53,073000,44.990 2024/06/18 15:40:53,083000,44.980 2024/06/18 15:40:53,093000,44.990 2024/06/18 15:40:53,103000,44.970 2024/06/18 15:40:53,113000,44.970 2024/06/18 15:40:53,123000,44.990 2024/06/18 15:40:53,133000,44.970 2024/06/18 15:40:53,143000,44.970 2024/06/18 15:40:53,153000,44.970 2024/06/18 15:40:53,163000,44.970 2024/06/18 15:40:53,173000,44.960 2024/06/18 15:40:53,183000,44.960 2024/06/18 15:40:53,193000,44.960 2024/06/18 15:40:53,203000,44.970 2024/06/18 15:40:53,213000,44.990 2024/06/18 15:40:53,223000,44.970 2024/06/18 15:40:53,233000,44.980 2024/06/18 15:40:53,243000,44.980 2024/06/18 15:40:53,253000,44.980 2024/06/18 15:40:53,263000,44.970 2024/06/18 15:40:53,273000,44.980 2024/06/18 15:40:53,283000,44.990 2024/06/18 15:40:53,293000,44.960 2024/06/18 15:40:53,303000,44.980 2024/06/18 15:40:53,313000,44.980 2024/06/18 15:40:53,323000,44.970 2024/06/18 15:40:53,333000,44.970 2024/06/18 15:40:53,343000,44.960 2024/06/18 15:40:53,353000,44.970 2024/06/18 15:40:53,363000,44.980 2024/06/18 15:40:53,373000,44.960 2024/06/18 15:40:53,383000,44.970 2024/06/18 15:40:53,393000,44.990 2024/06/18 15:40:53,403000,44.980 2024/06/18 15:40:53,413000,44.940 2024/06/18 15:40:53,423000,44.990 2024/06/18 15:40:53,433000,44.980 2024/06/18 15:40:53,443000,44.980 2024/06/18 15:40:53,453000,44.980 2024/06/18 15:40:53,463000,44.970 2024/06/18 15:40:53,473000,44.980 2024/06/18 15:40:53,483000,44.960 2024/06/18 15:40:53,493000,44.960 2024/06/18 15:40:53,503000,44.980 2024/06/18 15:40:53,513000,44.980 2024/06/18 15:40:53,523000,44.980 2024/06/18 15:40:53,533000,44.990 2024/06/18 15:40:53,543000,44.940 2024/06/18 15:40:53,553000,44.960 2024/06/18 15:40:53,563000,44.960 2024/06/18 15:40:53,573000,44.970 2024/06/18 15:40:53,583000,44.970 2024/06/18 15:40:53,593000,44.960 2024/06/18 15:40:53,603000,44.970 2024/06/18 15:40:53,613000,44.980 2024/06/18 15:40:53,623000,44.980 2024/06/18 15:40:53,633000,44.960 2024/06/18 15:40:53,643000,45.000 2024/06/18 15:40:53,653000,44.970 2024/06/18 15:40:53,663000,44.960 2024/06/18 15:40:53,673000,45.000 2024/06/18 15:40:53,683000,44.960 2024/06/18 15:40:53,693000,44.960 2024/06/18 15:40:53,703000,44.960 2024/06/18 15:40:53,713000,44.980 2024/06/18 15:40:53,723000,44.980 2024/06/18 15:40:53,733000,45.000 2024/06/18 15:40:53,743000,45.000 2024/06/18 15:40:53,753000,45.000 2024/06/18 15:40:53,763000,44.980 2024/06/18 15:40:53,773000,44.980 2024/06/18 15:40:53,783000,44.970 2024/06/18 15:40:53,793000,44.970 2024/06/18 15:40:53,803000,44.980 2024/06/18 15:40:53,813000,44.960 2024/06/18 15:40:53,823000,44.970 2024/06/18 15:40:53,833000,44.960 2024/06/18 15:40:53,843000,44.980 2024/06/18 15:40:53,853000,44.960 2024/06/18 15:40:53,863000,44.960 2024/06/18 15:40:53,873000,44.960 2024/06/18 15:40:53,883000,44.960 2024/06/18 15:40:53,893000,44.960 2024/06/18 15:40:53,903000,44.970 2024/06/18 15:40:53,913000,44.940 2024/06/18 15:40:53,923000,44.950 2024/06/18 15:40:53,933000,44.980 2024/06/18 15:40:53,943000,44.960 2024/06/18 15:40:53,953000,44.950 2024/06/18 15:40:53,963000,44.960 2024/06/18 15:40:53,973000,44.950 2024/06/18 15:40:53,983000,44.970 2024/06/18 15:40:53,993000,44.980 2024/06/18 15:40:54,003000,44.970 2024/06/18 15:40:54,013000,44.970 2024/06/18 15:40:54,023000,44.980 2024/06/18 15:40:54,033000,44.980 2024/06/18 15:40:54,043000,44.980 2024/06/18 15:40:54,053000,44.970 2024/06/18 15:40:54,063000,44.990 2024/06/18 15:40:54,073000,44.970 2024/06/18 15:40:54,083000,44.980 2024/06/18 15:40:54,093000,44.960 2024/06/18 15:40:54,103000,44.980 2024/06/18 15:40:54,113000,44.980 2024/06/18 15:40:54,123000,44.960 2024/06/18 15:40:54,133000,44.970 2024/06/18 15:40:54,143000,44.960 2024/06/18 15:40:54,153000,44.940 2024/06/18 15:40:54,163000,44.960 2024/06/18 15:40:54,173000,44.970 2024/06/18 15:40:54,183000,44.970 2024/06/18 15:40:54,193000,44.960 2024/06/18 15:40:54,203000,44.960 2024/06/18 15:40:54,213000,44.960 2024/06/18 15:40:54,223000,44.980 2024/06/18 15:40:54,233000,44.990 2024/06/18 15:40:54,243000,44.990 2024/06/18 15:40:54,253000,44.950 2024/06/18 15:40:54,263000,44.970 2024/06/18 15:40:54,273000,44.980 2024/06/18 15:40:54,283000,44.980 2024/06/18 15:40:54,293000,44.970 2024/06/18 15:40:54,303000,44.980 2024/06/18 15:40:54,313000,44.970 2024/06/18 15:40:54,323000,44.970 2024/06/18 15:40:54,333000,44.950 2024/06/18 15:40:54,343000,44.960 2024/06/18 15:40:54,353000,44.970 2024/06/18 15:40:54,363000,44.980 2024/06/18 15:40:54,373000,44.950 2024/06/18 15:40:54,383000,44.970 2024/06/18 15:40:54,393000,44.970 2024/06/18 15:40:54,403000,44.970 2024/06/18 15:40:54,413000,44.980 2024/06/18 15:40:54,423000,44.990 2024/06/18 15:40:54,433000,44.980 2024/06/18 15:40:54,443000,44.940 2024/06/18 15:40:54,453000,44.960 2024/06/18 15:40:54,463000,44.970 2024/06/18 15:40:54,473000,44.970 2024/06/18 15:40:54,483000,44.980 2024/06/18 15:40:54,493000,44.980 2024/06/18 15:40:54,503000,44.970 2024/06/18 15:40:54,513000,44.960 2024/06/18 15:40:54,523000,44.980 2024/06/18 15:40:54,533000,44.960 2024/06/18 15:40:54,543000,44.990 2024/06/18 15:40:54,553000,44.970 2024/06/18 15:40:54,563000,44.950 2024/06/18 15:40:54,573000,44.970 2024/06/18 15:40:54,583000,44.960 2024/06/18 15:40:54,593000,44.960 2024/06/18 15:40:54,603000,44.980 2024/06/18 15:40:54,613000,44.970 2024/06/18 15:40:54,623000,44.970 2024/06/18 15:40:54,633000,44.980 2024/06/18 15:40:54,643000,44.990 2024/06/18 15:40:54,653000,44.960 2024/06/18 15:40:54,663000,44.980 2024/06/18 15:40:54,673000,44.960 2024/06/18 15:40:54,683000,44.970 2024/06/18 15:40:54,693000,44.980 2024/06/18 15:40:54,703000,44.970 2024/06/18 15:40:54,713000,44.960 2024/06/18 15:40:54,723000,44.960 2024/06/18 15:40:54,733000,44.970 2024/06/18 15:40:54,743000,44.970 2024/06/18 15:40:54,753000,44.970 2024/06/18 15:40:54,763000,44.990 2024/06/18 15:40:54,773000,44.980 2024/06/18 15:40:54,783000,44.960 2024/06/18 15:40:54,793000,44.970 2024/06/18 15:40:54,803000,44.990 2024/06/18 15:40:54,813000,44.970 2024/06/18 15:40:54,823000,44.960 2024/06/18 15:40:54,833000,44.980 2024/06/18 15:40:54,843000,44.960 2024/06/18 15:40:54,853000,44.980 2024/06/18 15:40:54,863000,44.960 2024/06/18 15:40:54,873000,44.940 2024/06/18 15:40:54,883000,44.980 2024/06/18 15:40:54,893000,44.980 2024/06/18 15:40:54,903000,44.960 2024/06/18 15:40:54,913000,44.990 2024/06/18 15:40:54,923000,44.980 2024/06/18 15:40:54,933000,44.980 2024/06/18 15:40:54,943000,44.990 2024/06/18 15:40:54,953000,45.000 2024/06/18 15:40:54,963000,44.990 2024/06/18 15:40:54,973000,44.980 2024/06/18 15:40:54,983000,44.970 2024/06/18 15:40:54,993000,45.000 2024/06/18 15:40:55,003000,44.970 2024/06/18 15:40:55,013000,44.980 2024/06/18 15:40:55,023000,44.960 2024/06/18 15:40:55,033000,44.980 2024/06/18 15:40:55,043000,44.970 2024/06/18 15:40:55,053000,44.970 2024/06/18 15:40:55,063000,44.990 2024/06/18 15:40:55,073000,44.960 2024/06/18 15:40:55,083000,44.980 2024/06/18 15:40:55,093000,44.980 2024/06/18 15:40:55,103000,44.940 2024/06/18 15:40:55,113000,44.980 2024/06/18 15:40:55,123000,44.970 2024/06/18 15:40:55,133000,44.960 2024/06/18 15:40:55,143000,44.980 2024/06/18 15:40:55,153000,44.950 2024/06/18 15:40:55,163000,44.990 2024/06/18 15:40:55,173000,45.000 2024/06/18 15:40:55,183000,44.960 2024/06/18 15:40:55,193000,44.980 2024/06/18 15:40:55,203000,44.970 2024/06/18 15:40:55,213000,44.970 2024/06/18 15:40:55,223000,44.970 2024/06/18 15:40:55,233000,44.960 2024/06/18 15:40:55,243000,44.970 2024/06/18 15:40:55,253000,44.970 2024/06/18 15:40:55,263000,44.980 2024/06/18 15:40:55,273000,44.970 2024/06/18 15:40:55,283000,44.960 2024/06/18 15:40:55,293000,44.970 2024/06/18 15:40:55,303000,44.990 2024/06/18 15:40:55,313000,45.000 2024/06/18 15:40:55,323000,44.970 2024/06/18 15:40:55,333000,44.960 2024/06/18 15:40:55,343000,44.960 2024/06/18 15:40:55,353000,44.960 2024/06/18 15:40:55,363000,44.970 2024/06/18 15:40:55,373000,44.960 2024/06/18 15:40:55,383000,44.980 2024/06/18 15:40:55,393000,44.980 2024/06/18 15:40:55,403000,44.980 2024/06/18 15:40:55,413000,44.980 2024/06/18 15:40:55,423000,44.960 2024/06/18 15:40:55,433000,44.980 2024/06/18 15:40:55,443000,44.980 2024/06/18 15:40:55,453000,44.970 2024/06/18 15:40:55,463000,44.960 2024/06/18 15:40:55,473000,44.970 2024/06/18 15:40:55,483000,44.980 2024/06/18 15:40:55,493000,44.970 2024/06/18 15:40:55,503000,44.940 2024/06/18 15:40:55,513000,44.980 2024/06/18 15:40:55,523000,44.960 2024/06/18 15:40:55,533000,44.950 2024/06/18 15:40:55,543000,44.970 2024/06/18 15:40:55,553000,44.990 2024/06/18 15:40:55,563000,44.960 2024/06/18 15:40:55,573000,44.980 2024/06/18 15:40:55,583000,44.980 2024/06/18 15:40:55,593000,44.960 2024/06/18 15:40:55,603000,44.970 2024/06/18 15:40:55,613000,44.990 2024/06/18 15:40:55,623000,44.970 2024/06/18 15:40:55,633000,44.960 2024/06/18 15:40:55,643000,44.970 2024/06/18 15:40:55,653000,44.960 2024/06/18 15:40:55,663000,44.970 2024/06/18 15:40:55,673000,44.980 2024/06/18 15:40:55,683000,44.950 2024/06/18 15:40:55,693000,44.980 2024/06/18 15:40:55,703000,44.970 2024/06/18 15:40:55,713000,44.980 2024/06/18 15:40:55,723000,44.980 2024/06/18 15:40:55,733000,44.970 2024/06/18 15:40:55,743000,44.960 2024/06/18 15:40:55,753000,44.980 2024/06/18 15:40:55,763000,44.960 2024/06/18 15:40:55,773000,44.960 2024/06/18 15:40:55,783000,44.980 2024/06/18 15:40:55,793000,44.980 2024/06/18 15:40:55,803000,44.970 2024/06/18 15:40:55,813000,44.980 2024/06/18 15:40:55,823000,44.960 2024/06/18 15:40:55,833000,44.960 2024/06/18 15:40:55,843000,44.980 2024/06/18 15:40:55,853000,44.960 2024/06/18 15:40:55,863000,44.970 2024/06/18 15:40:55,873000,44.990 2024/06/18 15:40:55,883000,44.960 2024/06/18 15:40:55,893000,44.990 2024/06/18 15:40:55,903000,44.980 2024/06/18 15:40:55,913000,44.960 2024/06/18 15:40:55,923000,44.980 2024/06/18 15:40:55,933000,44.960 2024/06/18 15:40:55,943000,44.960 2024/06/18 15:40:55,953000,44.960 2024/06/18 15:40:55,963000,44.950 2024/06/18 15:40:55,973000,44.980 2024/06/18 15:40:55,983000,44.970 2024/06/18 15:40:55,993000,44.980 2024/06/18 15:40:56,003000,44.960 2024/06/18 15:40:56,013000,44.960 2024/06/18 15:40:56,023000,44.970 2024/06/18 15:40:56,033000,44.960 2024/06/18 15:40:56,043000,44.970 2024/06/18 15:40:56,053000,44.970 2024/06/18 15:40:56,063000,44.960 2024/06/18 15:40:56,073000,44.970 2024/06/18 15:40:56,083000,44.970 2024/06/18 15:40:56,093000,44.960 2024/06/18 15:40:56,103000,44.990 2024/06/18 15:40:56,113000,44.940 2024/06/18 15:40:56,123000,44.940 2024/06/18 15:40:56,133000,44.980 2024/06/18 15:40:56,143000,44.990 2024/06/18 15:40:56,153000,44.970 2024/06/18 15:40:56,163000,44.970 2024/06/18 15:40:56,173000,44.970 2024/06/18 15:40:56,183000,44.940 2024/06/18 15:40:56,193000,44.980 2024/06/18 15:40:56,203000,44.980 2024/06/18 15:40:56,213000,44.960 2024/06/18 15:40:56,223000,44.960 2024/06/18 15:40:56,233000,44.980 2024/06/18 15:40:56,243000,44.980 2024/06/18 15:40:56,253000,44.970 2024/06/18 15:40:56,263000,44.980 2024/06/18 15:40:56,273000,44.960 2024/06/18 15:40:56,283000,44.980 2024/06/18 15:40:56,293000,44.990 2024/06/18 15:40:56,303000,44.940 2024/06/18 15:40:56,313000,44.990 2024/06/18 15:40:56,323000,44.960 2024/06/18 15:40:56,333000,44.970 2024/06/18 15:40:56,343000,44.970 2024/06/18 15:40:56,353000,44.970 2024/06/18 15:40:56,363000,44.960 2024/06/18 15:40:56,373000,44.980 2024/06/18 15:40:56,383000,44.990 2024/06/18 15:40:56,393000,44.990 2024/06/18 15:40:56,403000,44.960 2024/06/18 15:40:56,413000,44.970 2024/06/18 15:40:56,423000,44.970 2024/06/18 15:40:56,433000,44.970 2024/06/18 15:40:56,443000,44.990 2024/06/18 15:40:56,453000,44.960 2024/06/18 15:40:56,463000,44.960 2024/06/18 15:40:56,473000,44.970 2024/06/18 15:40:56,483000,44.970 2024/06/18 15:40:56,493000,44.970 2024/06/18 15:40:56,503000,44.990 2024/06/18 15:40:56,513000,44.960 2024/06/18 15:40:56,523000,44.980 2024/06/18 15:40:56,533000,44.980 2024/06/18 15:40:56,543000,44.990 2024/06/18 15:40:56,553000,44.960 2024/06/18 15:40:56,563000,44.980 2024/06/18 15:40:56,573000,44.970 2024/06/18 15:40:56,583000,44.970 2024/06/18 15:40:56,593000,44.990 2024/06/18 15:40:56,603000,44.980 2024/06/18 15:40:56,613000,44.960 2024/06/18 15:40:56,623000,44.980 2024/06/18 15:40:56,633000,44.980 2024/06/18 15:40:56,643000,44.960 2024/06/18 15:40:56,653000,44.970 2024/06/18 15:40:56,663000,44.970 2024/06/18 15:40:56,673000,44.960 2024/06/18 15:40:56,683000,44.970 2024/06/18 15:40:56,693000,44.980 2024/06/18 15:40:56,703000,44.970 2024/06/18 15:40:56,713000,45.000 2024/06/18 15:40:56,723000,44.960 2024/06/18 15:40:56,733000,44.970 2024/06/18 15:40:56,743000,44.970 2024/06/18 15:40:56,753000,44.990 2024/06/18 15:40:56,763000,44.960 2024/06/18 15:40:56,773000,44.970 2024/06/18 15:40:56,783000,44.960 2024/06/18 15:40:56,793000,44.960 2024/06/18 15:40:56,803000,44.990 2024/06/18 15:40:56,813000,44.980 2024/06/18 15:40:56,823000,44.940 2024/06/18 15:40:56,833000,44.980 2024/06/18 15:40:56,843000,44.980 2024/06/18 15:40:56,853000,44.970 2024/06/18 15:40:56,863000,44.960 2024/06/18 15:40:56,873000,44.960 2024/06/18 15:40:56,883000,44.980 2024/06/18 15:40:56,893000,44.950 2024/06/18 15:40:56,903000,44.970 2024/06/18 15:40:56,913000,44.960 2024/06/18 15:40:56,923000,44.960 2024/06/18 15:40:56,933000,44.980 2024/06/18 15:40:56,943000,44.970 2024/06/18 15:40:56,953000,44.960 2024/06/18 15:40:56,963000,44.960 2024/06/18 15:40:56,973000,44.980 2024/06/18 15:40:56,983000,44.970 2024/06/18 15:40:56,993000,44.970 2024/06/18 15:40:57,003000,44.970 2024/06/18 15:40:57,013000,45.000 2024/06/18 15:40:57,023000,44.950 2024/06/18 15:40:57,033000,44.980 2024/06/18 15:40:57,043000,44.990 2024/06/18 15:40:57,053000,44.960 2024/06/18 15:40:57,063000,44.980 2024/06/18 15:40:57,073000,44.960 2024/06/18 15:40:57,083000,44.960 2024/06/18 15:40:57,093000,44.990 2024/06/18 15:40:57,103000,44.970 2024/06/18 15:40:57,113000,44.970 2024/06/18 15:40:57,123000,44.970 2024/06/18 15:40:57,133000,44.960 2024/06/18 15:40:57,143000,44.980 2024/06/18 15:40:57,153000,44.960 2024/06/18 15:40:57,163000,44.960 2024/06/18 15:40:57,173000,44.990 2024/06/18 15:40:57,183000,44.960 2024/06/18 15:40:57,193000,44.980 2024/06/18 15:40:57,203000,45.000 2024/06/18 15:40:57,213000,44.970 2024/06/18 15:40:57,223000,44.950 2024/06/18 15:40:57,233000,44.980 2024/06/18 15:40:57,243000,44.980 2024/06/18 15:40:57,253000,44.980 2024/06/18 15:40:57,263000,44.980 2024/06/18 15:40:57,273000,44.960 2024/06/18 15:40:57,283000,44.990 2024/06/18 15:40:57,293000,44.970 2024/06/18 15:40:57,303000,44.960 2024/06/18 15:40:57,313000,44.980 2024/06/18 15:40:57,323000,44.970 2024/06/18 15:40:57,333000,44.960 2024/06/18 15:40:57,343000,44.970 2024/06/18 15:40:57,353000,44.980 2024/06/18 15:40:57,363000,44.960 2024/06/18 15:40:57,373000,44.980 2024/06/18 15:40:57,383000,44.970 2024/06/18 15:40:57,393000,44.980 2024/06/18 15:40:57,403000,44.990 2024/06/18 15:40:57,413000,44.970 2024/06/18 15:40:57,423000,44.970 2024/06/18 15:40:57,433000,44.980 2024/06/18 15:40:57,443000,44.970 2024/06/18 15:40:57,453000,44.970 2024/06/18 15:40:57,463000,44.960 2024/06/18 15:40:57,473000,44.970 2024/06/18 15:40:57,483000,44.960 2024/06/18 15:40:57,493000,44.960 2024/06/18 15:40:57,503000,44.980 2024/06/18 15:40:57,513000,44.970 2024/06/18 15:40:57,523000,44.960 2024/06/18 15:40:57,533000,45.000 2024/06/18 15:40:57,543000,44.960 2024/06/18 15:40:57,553000,44.960 2024/06/18 15:40:57,563000,44.970 2024/06/18 15:40:57,573000,44.970 2024/06/18 15:40:57,583000,44.960 2024/06/18 15:40:57,593000,44.980 2024/06/18 15:40:57,603000,44.990 2024/06/18 15:40:57,613000,44.970 2024/06/18 15:40:57,623000,44.980 2024/06/18 15:40:57,633000,44.970 2024/06/18 15:40:57,643000,44.980 2024/06/18 15:40:57,653000,44.990 2024/06/18 15:40:57,663000,44.990 2024/06/18 15:40:57,673000,44.960 2024/06/18 15:40:57,683000,44.980 2024/06/18 15:40:57,693000,44.960 2024/06/18 15:40:57,703000,44.970 2024/06/18 15:40:57,713000,44.960 2024/06/18 15:40:57,723000,44.990 2024/06/18 15:40:57,733000,44.960 2024/06/18 15:40:57,743000,44.960 2024/06/18 15:40:57,753000,44.960 2024/06/18 15:40:57,763000,44.970 2024/06/18 15:40:57,773000,44.960 2024/06/18 15:40:57,783000,44.960 2024/06/18 15:40:57,793000,44.990 2024/06/18 15:40:57,803000,44.960 2024/06/18 15:40:57,813000,44.990 2024/06/18 15:40:57,823000,44.970 2024/06/18 15:40:57,833000,44.970 2024/06/18 15:40:57,843000,44.970 2024/06/18 15:40:57,853000,44.970 2024/06/18 15:40:57,863000,44.980 2024/06/18 15:40:57,873000,44.960 2024/06/18 15:40:57,883000,44.970 2024/06/18 15:40:57,893000,44.980 2024/06/18 15:40:57,903000,44.960 2024/06/18 15:40:57,913000,45.000 2024/06/18 15:40:57,923000,44.960 2024/06/18 15:40:57,933000,44.960 2024/06/18 15:40:57,943000,45.000 2024/06/18 15:40:57,953000,44.960 2024/06/18 15:40:57,963000,44.980 2024/06/18 15:40:57,973000,44.990 2024/06/18 15:40:57,983000,44.960 2024/06/18 15:40:57,993000,44.980 2024/06/18 15:40:58,003000,44.990 2024/06/18 15:40:58,013000,44.960 2024/06/18 15:40:58,023000,44.940 2024/06/18 15:40:58,033000,44.970 2024/06/18 15:40:58,043000,44.980 2024/06/18 15:40:58,053000,44.960 2024/06/18 15:40:58,063000,44.960 2024/06/18 15:40:58,073000,44.960 2024/06/18 15:40:58,083000,44.980 2024/06/18 15:40:58,093000,44.970 2024/06/18 15:40:58,103000,44.980 2024/06/18 15:40:58,113000,44.980 2024/06/18 15:40:58,123000,45.000 2024/06/18 15:40:58,133000,44.990 2024/06/18 15:40:58,143000,44.980 2024/06/18 15:40:58,153000,44.980 2024/06/18 15:40:58,163000,44.970 2024/06/18 15:40:58,173000,44.970 2024/06/18 15:40:58,183000,45.000 2024/06/18 15:40:58,193000,44.990 2024/06/18 15:40:58,203000,44.980 2024/06/18 15:40:58,213000,44.980 2024/06/18 15:40:58,223000,44.960 2024/06/18 15:40:58,233000,44.940 2024/06/18 15:40:58,243000,44.970 2024/06/18 15:40:58,253000,44.980 2024/06/18 15:40:58,263000,44.960 2024/06/18 15:40:58,273000,44.980 2024/06/18 15:40:58,283000,44.960 2024/06/18 15:40:58,293000,44.970 2024/06/18 15:40:58,303000,44.940 2024/06/18 15:40:58,313000,44.940 2024/06/18 15:40:58,323000,44.970 2024/06/18 15:40:58,333000,44.970 2024/06/18 15:40:58,343000,44.970 2024/06/18 15:40:58,353000,44.980 2024/06/18 15:40:58,363000,44.990 2024/06/18 15:40:58,373000,44.980 2024/06/18 15:40:58,383000,45.000 2024/06/18 15:40:58,393000,44.970 2024/06/18 15:40:58,403000,45.000 2024/06/18 15:40:58,413000,44.990 2024/06/18 15:40:58,423000,44.980 2024/06/18 15:40:58,433000,44.990 2024/06/18 15:40:58,443000,44.970 2024/06/18 15:40:58,453000,44.940 2024/06/18 15:40:58,463000,44.970 2024/06/18 15:40:58,473000,44.970 2024/06/18 15:40:58,483000,44.970 2024/06/18 15:40:58,493000,44.960 2024/06/18 15:40:58,503000,44.980 2024/06/18 15:40:58,513000,44.980 2024/06/18 15:40:58,523000,44.970 2024/06/18 15:40:58,533000,44.970 2024/06/18 15:40:58,543000,44.980 2024/06/18 15:40:58,553000,44.940 2024/06/18 15:40:58,563000,44.960 2024/06/18 15:40:58,573000,44.960 2024/06/18 15:40:58,583000,44.960 2024/06/18 15:40:58,593000,44.970 2024/06/18 15:40:58,603000,44.970 2024/06/18 15:40:58,613000,44.960 2024/06/18 15:40:58,623000,44.980 2024/06/18 15:40:58,633000,44.980 2024/06/18 15:40:58,643000,44.960 2024/06/18 15:40:58,653000,44.980 2024/06/18 15:40:58,663000,44.970 2024/06/18 15:40:58,673000,44.980 2024/06/18 15:40:58,683000,44.980 2024/06/18 15:40:58,693000,44.960 2024/06/18 15:40:58,703000,44.970 2024/06/18 15:40:58,713000,44.970 2024/06/18 15:40:58,723000,44.960 2024/06/18 15:40:58,733000,44.970 2024/06/18 15:40:58,743000,44.970 2024/06/18 15:40:58,753000,44.950 2024/06/18 15:40:58,763000,44.970 2024/06/18 15:40:58,773000,44.990 2024/06/18 15:40:58,783000,44.960 2024/06/18 15:40:58,793000,44.960 2024/06/18 15:40:58,803000,44.970 2024/06/18 15:40:58,813000,44.960 2024/06/18 15:40:58,823000,44.970 2024/06/18 15:40:58,833000,44.980 2024/06/18 15:40:58,843000,45.000 2024/06/18 15:40:58,853000,45.000 2024/06/18 15:40:58,863000,44.960 2024/06/18 15:40:58,873000,44.960 2024/06/18 15:40:58,883000,44.960 2024/06/18 15:40:58,893000,45.000 2024/06/18 15:40:58,903000,45.000 2024/06/18 15:40:58,913000,44.990 2024/06/18 15:40:58,923000,44.960 2024/06/18 15:40:58,933000,44.980 2024/06/18 15:40:58,943000,44.970 2024/06/18 15:40:58,953000,44.970 2024/06/18 15:40:58,963000,44.980 2024/06/18 15:40:58,973000,44.970 2024/06/18 15:40:58,983000,44.940 2024/06/18 15:40:58,993000,44.970 2024/06/18 15:40:59,003000,44.970 2024/06/18 15:40:59,013000,44.990 2024/06/18 15:40:59,023000,44.970 2024/06/18 15:40:59,033000,44.980 2024/06/18 15:40:59,043000,44.970 2024/06/18 15:40:59,053000,44.980 2024/06/18 15:40:59,063000,44.970 2024/06/18 15:40:59,073000,44.980 2024/06/18 15:40:59,083000,44.960 2024/06/18 15:40:59,093000,44.980 2024/06/18 15:40:59,103000,44.980 2024/06/18 15:40:59,113000,44.980 2024/06/18 15:40:59,123000,44.990 2024/06/18 15:40:59,133000,44.960 2024/06/18 15:40:59,143000,44.980 2024/06/18 15:40:59,153000,45.000 2024/06/18 15:40:59,163000,44.970 2024/06/18 15:40:59,173000,44.970 2024/06/18 15:40:59,183000,44.990 2024/06/18 15:40:59,193000,44.960 2024/06/18 15:40:59,203000,44.970 2024/06/18 15:40:59,213000,44.980 2024/06/18 15:40:59,223000,44.970 2024/06/18 15:40:59,233000,44.960 2024/06/18 15:40:59,243000,44.980 2024/06/18 15:40:59,253000,44.980 2024/06/18 15:40:59,263000,44.960 2024/06/18 15:40:59,273000,44.980 2024/06/18 15:40:59,283000,44.970 2024/06/18 15:40:59,293000,44.980 2024/06/18 15:40:59,303000,44.960 2024/06/18 15:40:59,313000,44.970 2024/06/18 15:40:59,323000,44.960 2024/06/18 15:40:59,333000,44.970 2024/06/18 15:40:59,343000,44.970 2024/06/18 15:40:59,353000,44.980 2024/06/18 15:40:59,363000,44.980 2024/06/18 15:40:59,373000,44.960 2024/06/18 15:40:59,383000,44.960 2024/06/18 15:40:59,393000,45.000 2024/06/18 15:40:59,403000,44.980 2024/06/18 15:40:59,413000,44.970 2024/06/18 15:40:59,423000,44.990 2024/06/18 15:40:59,433000,44.990 2024/06/18 15:40:59,443000,44.970 2024/06/18 15:40:59,453000,44.970 2024/06/18 15:40:59,463000,44.960 2024/06/18 15:40:59,473000,44.960 2024/06/18 15:40:59,483000,44.980 2024/06/18 15:40:59,493000,44.980 2024/06/18 15:40:59,503000,44.980 2024/06/18 15:40:59,513000,44.960 2024/06/18 15:40:59,523000,44.960 2024/06/18 15:40:59,533000,44.990 2024/06/18 15:40:59,543000,44.970 2024/06/18 15:40:59,553000,44.960 2024/06/18 15:40:59,563000,45.000 2024/06/18 15:40:59,573000,44.970 2024/06/18 15:40:59,583000,44.960 2024/06/18 15:40:59,593000,44.970 2024/06/18 15:40:59,603000,44.950 2024/06/18 15:40:59,613000,44.980 2024/06/18 15:40:59,623000,44.970 2024/06/18 15:40:59,633000,44.960 2024/06/18 15:40:59,643000,44.980 2024/06/18 15:40:59,653000,44.980 2024/06/18 15:40:59,663000,44.990 2024/06/18 15:40:59,673000,44.970 2024/06/18 15:40:59,683000,44.960 2024/06/18 15:40:59,693000,44.950 2024/06/18 15:40:59,703000,44.990 2024/06/18 15:40:59,713000,44.960 2024/06/18 15:40:59,723000,44.960 2024/06/18 15:40:59,733000,44.970 2024/06/18 15:40:59,743000,44.960 2024/06/18 15:40:59,753000,44.990 2024/06/18 15:40:59,763000,44.960 2024/06/18 15:40:59,773000,44.970 2024/06/18 15:40:59,783000,44.980 2024/06/18 15:40:59,793000,44.950 2024/06/18 15:40:59,803000,44.960 2024/06/18 15:40:59,813000,44.990 2024/06/18 15:40:59,823000,44.980 2024/06/18 15:40:59,833000,44.970 2024/06/18 15:40:59,843000,44.970 2024/06/18 15:40:59,853000,44.970 2024/06/18 15:40:59,863000,44.970 2024/06/18 15:40:59,873000,44.960 2024/06/18 15:40:59,883000,44.960 2024/06/18 15:40:59,893000,44.970 2024/06/18 15:40:59,903000,44.970 2024/06/18 15:40:59,913000,44.950 2024/06/18 15:40:59,923000,44.980 2024/06/18 15:40:59,933000,44.980 2024/06/18 15:40:59,943000,44.970 2024/06/18 15:40:59,953000,44.960 2024/06/18 15:40:59,963000,44.980 2024/06/18 15:40:59,973000,44.960 2024/06/18 15:40:59,983000,44.960 2024/06/18 15:40:59,993000,44.970 2024/06/18 15:41:00,003000,44.980 2024/06/18 15:41:00,013000,44.980 2024/06/18 15:41:00,023000,44.960 2024/06/18 15:41:00,033000,44.960 2024/06/18 15:41:00,043000,44.960 2024/06/18 15:41:00,053000,44.970 2024/06/18 15:41:00,063000,44.980 2024/06/18 15:41:00,073000,44.980 2024/06/18 15:41:00,083000,45.000 2024/06/18 15:41:00,093000,44.960 2024/06/18 15:41:00,103000,44.950 2024/06/18 15:41:00,113000,44.980 2024/06/18 15:41:00,123000,44.980 2024/06/18 15:41:00,133000,44.960 2024/06/18 15:41:00,143000,44.960 2024/06/18 15:41:00,153000,44.970 2024/06/18 15:41:00,163000,44.970 2024/06/18 15:41:00,173000,44.970 2024/06/18 15:41:00,183000,44.970 2024/06/18 15:41:00,193000,44.970 2024/06/18 15:41:00,203000,44.970 2024/06/18 15:41:00,213000,44.990 2024/06/18 15:41:00,223000,44.980 2024/06/18 15:41:00,233000,44.990 2024/06/18 15:41:00,243000,44.970 2024/06/18 15:41:00,253000,44.960 2024/06/18 15:41:00,263000,44.960 2024/06/18 15:41:00,273000,44.970 2024/06/18 15:41:00,283000,44.970 2024/06/18 15:41:00,293000,44.980 2024/06/18 15:41:00,303000,44.980 2024/06/18 15:41:00,313000,44.980 2024/06/18 15:41:00,323000,44.950 2024/06/18 15:41:00,333000,44.970 2024/06/18 15:41:00,343000,44.990 2024/06/18 15:41:00,353000,44.960 2024/06/18 15:41:00,363000,44.970 2024/06/18 15:41:00,373000,44.940 2024/06/18 15:41:00,383000,44.980 2024/06/18 15:41:00,393000,44.970 2024/06/18 15:41:00,403000,44.980 2024/06/18 15:41:00,413000,44.970 2024/06/18 15:41:00,423000,44.980 2024/06/18 15:41:00,433000,44.980 2024/06/18 15:41:00,443000,44.950 2024/06/18 15:41:00,453000,44.970 2024/06/18 15:41:00,463000,44.970 2024/06/18 15:41:00,473000,44.970 2024/06/18 15:41:00,483000,44.960 2024/06/18 15:41:00,493000,44.980 2024/06/18 15:41:00,503000,44.940 2024/06/18 15:41:00,513000,44.970 2024/06/18 15:41:00,523000,44.960 2024/06/18 15:41:00,533000,44.960 2024/06/18 15:41:00,543000,44.970 2024/06/18 15:41:00,553000,44.980 2024/06/18 15:41:00,563000,44.930 2024/06/18 15:41:00,573000,44.960 2024/06/18 15:41:00,583000,44.960 2024/06/18 15:41:00,593000,44.980 2024/06/18 15:41:00,603000,44.890 2024/06/18 15:41:00,613000,44.970 2024/06/18 15:41:00,623000,44.990 2024/06/18 15:41:00,633000,44.970 2024/06/18 15:41:00,643000,44.960 2024/06/18 15:41:00,653000,44.940 2024/06/18 15:41:00,663000,44.970 2024/06/18 15:41:00,673000,44.920 2024/06/18 15:41:00,683000,45.000 2024/06/18 15:41:00,693000,44.970 2024/06/18 15:41:00,703000,44.960 2024/06/18 15:41:00,713000,44.940 2024/06/18 15:41:00,723000,44.970 2024/06/18 15:41:00,733000,44.990 2024/06/18 15:41:00,743000,45.000 2024/06/18 15:41:00,753000,45.000 2024/06/18 15:41:00,763000,44.960 2024/06/18 15:41:00,773000,44.980 2024/06/18 15:41:00,783000,44.990 2024/06/18 15:41:00,793000,44.970 2024/06/18 15:41:00,803000,44.970 2024/06/18 15:41:00,813000,44.960 2024/06/18 15:41:00,823000,44.960 2024/06/18 15:41:00,833000,44.960 2024/06/18 15:41:00,843000,44.980 2024/06/18 15:41:00,853000,44.950 2024/06/18 15:41:00,863000,44.960 2024/06/18 15:41:00,873000,44.970 2024/06/18 15:41:00,883000,44.980 2024/06/18 15:41:00,893000,44.970 2024/06/18 15:41:00,903000,45.000 2024/06/18 15:41:00,913000,44.960 2024/06/18 15:41:00,923000,44.970 2024/06/18 15:41:00,933000,44.970 2024/06/18 15:41:00,943000,44.980 2024/06/18 15:41:00,953000,44.960 2024/06/18 15:41:00,963000,44.960 2024/06/18 15:41:00,973000,44.960 2024/06/18 15:41:00,983000,44.990 2024/06/18 15:41:00,993000,44.970 2024/06/18 15:41:01,003000,44.970 2024/06/18 15:41:01,013000,44.980 2024/06/18 15:41:01,023000,44.970 2024/06/18 15:41:01,033000,44.980 2024/06/18 15:41:01,043000,44.960 2024/06/18 15:41:01,053000,44.970 2024/06/18 15:41:01,063000,44.960 2024/06/18 15:41:01,073000,44.970 2024/06/18 15:41:01,083000,44.960 2024/06/18 15:41:01,093000,44.960 2024/06/18 15:41:01,103000,44.960 2024/06/18 15:41:01,113000,44.970 2024/06/18 15:41:01,123000,44.970 2024/06/18 15:41:01,133000,44.970 2024/06/18 15:41:01,143000,44.970 2024/06/18 15:41:01,153000,44.980 2024/06/18 15:41:01,163000,44.960 2024/06/18 15:41:01,173000,44.980 2024/06/18 15:41:01,183000,44.960 2024/06/18 15:41:01,193000,44.980 2024/06/18 15:41:01,203000,44.970 2024/06/18 15:41:01,213000,44.990 2024/06/18 15:41:01,223000,44.970 2024/06/18 15:41:01,233000,44.960 2024/06/18 15:41:01,243000,44.980 2024/06/18 15:41:01,253000,44.970 2024/06/18 15:41:01,263000,44.960 2024/06/18 15:41:01,273000,44.990 2024/06/18 15:41:01,283000,44.980 2024/06/18 15:41:01,293000,44.970 2024/06/18 15:41:01,303000,44.960 2024/06/18 15:41:01,313000,44.990 2024/06/18 15:41:01,323000,44.960 2024/06/18 15:41:01,333000,44.990 2024/06/18 15:41:01,343000,44.970 2024/06/18 15:41:01,353000,44.960 2024/06/18 15:41:01,363000,44.980 2024/06/18 15:41:01,373000,44.960 2024/06/18 15:41:01,383000,44.950 2024/06/18 15:41:01,393000,45.000 2024/06/18 15:41:01,403000,44.980 2024/06/18 15:41:01,413000,44.940 2024/06/18 15:41:01,423000,45.000 2024/06/18 15:41:01,433000,44.990 2024/06/18 15:41:01,443000,44.940 2024/06/18 15:41:01,453000,44.940 2024/06/18 15:41:01,463000,44.960 2024/06/18 15:41:01,473000,44.940 2024/06/18 15:41:01,483000,44.960 2024/06/18 15:41:01,493000,44.970 2024/06/18 15:41:01,503000,44.940 2024/06/18 15:41:01,513000,44.970 2024/06/18 15:41:01,523000,44.960 2024/06/18 15:41:01,533000,44.980 2024/06/18 15:41:01,543000,44.960 2024/06/18 15:41:01,553000,44.940 2024/06/18 15:41:01,563000,44.980 2024/06/18 15:41:01,573000,44.980 2024/06/18 15:41:01,583000,44.970 2024/06/18 15:41:01,593000,44.970 2024/06/18 15:41:01,603000,44.980 2024/06/18 15:41:01,613000,44.960 2024/06/18 15:41:01,623000,44.960 2024/06/18 15:41:01,633000,44.960 2024/06/18 15:41:01,643000,44.970 2024/06/18 15:41:01,653000,44.960 2024/06/18 15:41:01,663000,44.980 2024/06/18 15:41:01,673000,45.000 2024/06/18 15:41:01,683000,45.000 2024/06/18 15:41:01,693000,44.980 2024/06/18 15:41:01,703000,45.000 2024/06/18 15:41:01,713000,44.990 2024/06/18 15:41:01,723000,44.980 2024/06/18 15:41:01,733000,44.960 2024/06/18 15:41:01,743000,44.990 2024/06/18 15:41:01,753000,44.980 2024/06/18 15:41:01,763000,44.970 2024/06/18 15:41:01,773000,44.980 2024/06/18 15:41:01,783000,44.980 2024/06/18 15:41:01,793000,44.980 2024/06/18 15:41:01,803000,44.960 2024/06/18 15:41:01,813000,44.960 2024/06/18 15:41:01,823000,44.980 2024/06/18 15:41:01,833000,44.960 2024/06/18 15:41:01,843000,44.960 2024/06/18 15:41:01,853000,44.970 2024/06/18 15:41:01,863000,44.980 2024/06/18 15:41:01,873000,44.960 2024/06/18 15:41:01,883000,44.960 2024/06/18 15:41:01,893000,44.970 2024/06/18 15:41:01,903000,44.960 2024/06/18 15:41:01,913000,44.960 2024/06/18 15:41:01,923000,44.980 2024/06/18 15:41:01,933000,44.960 2024/06/18 15:41:01,943000,44.960 2024/06/18 15:41:01,953000,44.980 2024/06/18 15:41:01,963000,44.980 2024/06/18 15:41:01,973000,44.960 2024/06/18 15:41:01,983000,44.960 2024/06/18 15:41:01,993000,44.980 2024/06/18 15:41:02,003000,44.970 2024/06/18 15:41:02,013000,44.960 2024/06/18 15:41:02,023000,44.970 2024/06/18 15:41:02,033000,44.980 2024/06/18 15:41:02,043000,44.970 2024/06/18 15:41:02,053000,44.960 2024/06/18 15:41:02,063000,44.960 2024/06/18 15:41:02,073000,44.970 2024/06/18 15:41:02,083000,44.980 2024/06/18 15:41:02,093000,44.970 2024/06/18 15:41:02,103000,44.990 2024/06/18 15:41:02,113000,45.000 2024/06/18 15:41:02,123000,44.960 2024/06/18 15:41:02,133000,44.960 2024/06/18 15:41:02,143000,44.980 2024/06/18 15:41:02,153000,44.990 2024/06/18 15:41:02,163000,44.990 2024/06/18 15:41:02,173000,44.980 2024/06/18 15:41:02,183000,44.970 2024/06/18 15:41:02,193000,44.970 2024/06/18 15:41:02,203000,44.980 2024/06/18 15:41:02,213000,44.970 2024/06/18 15:41:02,223000,44.960 2024/06/18 15:41:02,233000,44.970 2024/06/18 15:41:02,243000,44.980 2024/06/18 15:41:02,253000,44.970 2024/06/18 15:41:02,263000,44.970 2024/06/18 15:41:02,273000,44.960 2024/06/18 15:41:02,283000,44.960 2024/06/18 15:41:02,293000,44.960 2024/06/18 15:41:02,303000,44.960 2024/06/18 15:41:02,313000,44.950 2024/06/18 15:41:02,323000,44.960 2024/06/18 15:41:02,333000,44.960 2024/06/18 15:41:02,343000,44.970 2024/06/18 15:41:02,353000,44.970 2024/06/18 15:41:02,363000,44.990 2024/06/18 15:41:02,373000,44.970 2024/06/18 15:41:02,383000,44.980 2024/06/18 15:41:02,393000,44.980 2024/06/18 15:41:02,403000,44.960 2024/06/18 15:41:02,413000,44.980 2024/06/18 15:41:02,423000,44.960 2024/06/18 15:41:02,433000,44.960 2024/06/18 15:41:02,443000,44.980 2024/06/18 15:41:02,453000,44.960 2024/06/18 15:41:02,463000,44.960 2024/06/18 15:41:02,473000,44.990 2024/06/18 15:41:02,483000,44.970 2024/06/18 15:41:02,493000,44.960 2024/06/18 15:41:02,503000,44.980 2024/06/18 15:41:02,513000,44.970 2024/06/18 15:41:02,523000,44.970 2024/06/18 15:41:02,533000,44.970 2024/06/18 15:41:02,543000,44.990 2024/06/18 15:41:02,553000,44.970 2024/06/18 15:41:02,563000,44.960 2024/06/18 15:41:02,573000,44.980 2024/06/18 15:41:02,583000,44.990 2024/06/18 15:41:02,593000,44.970 2024/06/18 15:41:02,603000,45.000 2024/06/18 15:41:02,613000,44.980 2024/06/18 15:41:02,623000,44.960 2024/06/18 15:41:02,633000,44.990 2024/06/18 15:41:02,643000,44.990 2024/06/18 15:41:02,653000,44.970 2024/06/18 15:41:02,663000,44.980 2024/06/18 15:41:02,673000,44.950 2024/06/18 15:41:02,683000,44.960 2024/06/18 15:41:02,693000,44.980 2024/06/18 15:41:02,703000,44.970 2024/06/18 15:41:02,713000,44.970 2024/06/18 15:41:02,723000,44.980 2024/06/18 15:41:02,733000,44.960 2024/06/18 15:41:02,743000,44.970 2024/06/18 15:41:02,753000,44.970 2024/06/18 15:41:02,763000,44.980 2024/06/18 15:41:02,773000,44.970 2024/06/18 15:41:02,783000,44.960 2024/06/18 15:41:02,793000,44.980 2024/06/18 15:41:02,803000,44.960 2024/06/18 15:41:02,813000,44.960 2024/06/18 15:41:02,823000,44.980 2024/06/18 15:41:02,833000,44.960 2024/06/18 15:41:02,843000,44.960 2024/06/18 15:41:02,853000,45.000 2024/06/18 15:41:02,863000,44.950 2024/06/18 15:41:02,873000,44.920 2024/06/18 15:41:02,883000,44.990 2024/06/18 15:41:02,893000,44.970 2024/06/18 15:41:02,903000,44.930 2024/06/18 15:41:02,913000,44.950 2024/06/18 15:41:02,923000,44.980 2024/06/18 15:41:02,933000,45.000 2024/06/18 15:41:02,943000,44.950 2024/06/18 15:41:02,953000,44.920 2024/06/18 15:41:02,963000,44.970 2024/06/18 15:41:02,973000,44.980 2024/06/18 15:41:02,983000,44.980 2024/06/18 15:41:02,993000,44.980 2024/06/18 15:41:03,003000,44.980 2024/06/18 15:41:03,013000,44.990 2024/06/18 15:41:03,023000,44.980 2024/06/18 15:41:03,033000,44.940 2024/06/18 15:41:03,043000,44.970 2024/06/18 15:41:03,053000,44.980 2024/06/18 15:41:03,063000,44.980 2024/06/18 15:41:03,073000,44.990 2024/06/18 15:41:03,083000,44.980 2024/06/18 15:41:03,093000,44.960 2024/06/18 15:41:03,103000,44.980 2024/06/18 15:41:03,113000,44.980 2024/06/18 15:41:03,123000,44.980 2024/06/18 15:41:03,133000,37.870 2024/06/18 15:41:03,143000,35.670 2024/06/18 15:41:03,153000,33.030 2024/06/18 15:41:03,163000,30.360 2024/06/18 15:41:03,173000,27.580 2024/06/18 15:41:03,183000,24.420 2024/06/18 15:41:03,193000,21.610 2024/06/18 15:41:03,203000,18.970 2024/06/18 15:41:03,213000,16.370 2024/06/18 15:41:03,223000,14.230 2024/06/18 15:41:03,233000,12.460 2024/06/18 15:41:03,243000,10.680 2024/06/18 15:41:03,253000,8.960 2024/06/18 15:41:03,263000,7.270 2024/06/18 15:41:03,273000,5.550 2024/06/18 15:41:03,283000,3.790 2024/06/18 15:41:03,293000,2.310 2024/06/18 15:41:03,303000,1.180 2024/06/18 15:41:03,313000,0.340 2024/06/18 15:41:03,323000,0.020 2024/06/18 15:41:03,333000,-0.030 2024/06/18 15:41:03,343000,0.220 2024/06/18 15:41:03,353000,0.580 2024/06/18 15:41:03,363000,0.920 2024/06/18 15:41:03,373000,1.070 2024/06/18 15:41:03,383000,0.970 2024/06/18 15:41:03,393000,0.670 2024/06/18 15:41:03,403000,0.250 2024/06/18 15:41:03,413000,-0.080 2024/06/18 15:41:03,423000,-0.250 2024/06/18 15:41:03,433000,-0.290 2024/06/18 15:41:03,443000,-0.180 2024/06/18 15:41:03,453000,0.000 2024/06/18 15:41:03,463000,0.140 2024/06/18 15:41:03,473000,0.170 2024/06/18 15:41:03,483000,0.100 2024/06/18 15:41:03,493000,-0.030 2024/06/18 15:41:03,503000,-0.130 2024/06/18 15:41:03,513000,-0.190 2024/06/18 15:41:03,523000,-0.150 2024/06/18 15:41:03,533000,-0.030 2024/06/18 15:41:03,543000,0.030 2024/06/18 15:41:03,553000,0.070 2024/06/18 15:41:03,563000,0.060 2024/06/18 15:41:03,573000,0.010 2024/06/18 15:41:03,583000,-0.060 2024/06/18 15:41:03,593000,-0.110 2024/06/18 15:41:03,603000,-0.070 2024/06/18 15:41:03,613000,-0.050 2024/06/18 15:41:03,623000,0.030 2024/06/18 15:41:03,633000,0.050 2024/06/18 15:41:03,643000,0.040 2024/06/18 15:41:03,653000,-0.010 2024/06/18 15:41:03,663000,-0.030 2024/06/18 15:41:03,673000,-0.020 2024/06/18 15:41:03,683000,-0.030 2024/06/18 15:41:03,693000,0.000 2024/06/18 15:41:03,703000,0.040 2024/06/18 15:41:03,713000,0.020 2024/06/18 15:41:03,723000,0.010 2024/06/18 15:41:03,733000,-0.010 2024/06/18 15:41:03,743000,-0.030 2024/06/18 15:41:03,753000,-0.030 2024/06/18 15:41:03,763000,-0.010 2024/06/18 15:41:03,773000,-0.010 2024/06/18 15:41:03,783000,0.030 2024/06/18 15:41:03,793000,0.040 2024/06/18 15:41:03,803000,0.010 2024/06/18 15:41:03,813000,0.040 2024/06/18 15:41:03,823000,-0.080 2024/06/18 15:41:03,833000,0.010 2024/06/18 15:41:03,843000,-0.010 2024/06/18 15:41:03,853000,0.060 2024/06/18 15:41:03,863000,0.010 2024/06/18 15:41:03,873000,0.020 2024/06/18 15:41:03,883000,-0.060 2024/06/18 15:41:03,893000,-0.040 2024/06/18 15:41:03,903000,-0.060 2024/06/18 15:41:03,913000,-0.040 2024/06/18 15:41:03,923000,-0.010 2024/06/18 15:41:03,933000,-0.010 2024/06/18 15:41:03,943000,-0.010 2024/06/18 15:41:03,953000,-0.010 2024/06/18 15:41:03,963000,-0.030 2024/06/18 15:41:03,973000,-0.010 2024/06/18 15:41:03,983000,-0.010 2024/06/18 15:41:03,993000,0.000 2024/06/18 15:41:04,003000,0.010 2024/06/18 15:41:04,013000,0.040 2024/06/18 15:41:04,023000,0.040 2024/06/18 15:41:04,033000,-0.010 2024/06/18 15:41:04,043000,-0.010 2024/06/18 15:41:04,053000,0.010 2024/06/18 15:41:04,063000,-0.030 2024/06/18 15:41:04,073000,0.010 2024/06/18 15:41:04,083000,0.020 2024/06/18 15:41:04,093000,0.000 2024/06/18 15:41:04,103000,0.000 2024/06/18 15:41:04,113000,-0.020 2024/06/18 15:41:04,123000,-0.020 2024/06/18 15:41:04,133000,-0.020 2024/06/18 15:41:04,143000,0.000 2024/06/18 15:41:04,153000,-0.010 2024/06/18 15:41:04,163000,0.000 2024/06/18 15:41:04,173000,0.000 2024/06/18 15:41:04,183000,-0.010 2024/06/18 15:41:04,193000,0.000 2024/06/18 15:41:04,203000,0.000 2024/06/18 15:41:04,213000,0.000 2024/06/18 15:41:04,223000,0.010 2024/06/18 15:41:04,233000,0.000 2024/06/18 15:41:04,243000,0.010 2024/06/18 15:41:04,253000,-0.010 2024/06/18 15:41:04,263000,-0.010 2024/06/18 15:41:04,273000,-0.010 2024/06/18 15:41:04,283000,0.010 2024/06/18 15:41:04,293000,-0.020 2024/06/18 15:41:04,303000,0.000 2024/06/18 15:41:04,313000,-0.010 2024/06/18 15:41:04,323000,-0.010 2024/06/18 15:41:04,333000,0.010 2024/06/18 15:41:04,343000,-0.030 2024/06/18 15:41:04,353000,0.010 2024/06/18 15:41:04,363000,-0.010 2024/06/18 15:41:04,373000,-0.030 2024/06/18 15:41:04,383000,0.000 2024/06/18 15:41:04,393000,-0.010 2024/06/18 15:41:04,403000,-0.010 2024/06/18 15:41:04,413000,-0.010 2024/06/18 15:41:04,423000,0.000 2024/06/18 15:41:04,433000,-0.010 2024/06/18 15:41:04,443000,-0.010 2024/06/18 15:41:04,453000,0.010 2024/06/18 15:41:04,463000,0.040 2024/06/18 15:41:04,473000,0.070 2024/06/18 15:41:04,483000,0.240 2024/06/18 15:41:04,493000,0.530 2024/06/18 15:41:04,503000,0.990 2024/06/18 15:41:04,513000,1.720 2024/06/18 15:41:04,523000,2.900 2024/06/18 15:41:04,533000,4.340 2024/06/18 15:41:04,543000,6.090 2024/06/18 15:41:04,553000,8.330 2024/06/18 15:41:04,563000,10.640 2024/06/18 15:41:04,573000,13.030 2024/06/18 15:41:04,583000,15.670 2024/06/18 15:41:04,593000,18.040 2024/06/18 15:41:04,603000,20.310 2024/06/18 15:41:04,613000,22.580 2024/06/18 15:41:04,623000,24.750 2024/06/18 15:41:04,633000,26.860 2024/06/18 15:41:04,643000,29.130 2024/06/18 15:41:04,653000,31.650 2024/06/18 15:41:04,663000,34.150 2024/06/18 15:41:04,673000,36.830 2024/06/18 15:41:04,683000,39.370 2024/06/18 15:41:04,693000,44.980 2024/06/18 15:41:04,703000,44.960 2024/06/18 15:41:04,713000,44.940 2024/06/18 15:41:04,723000,44.980 2024/06/18 15:41:04,733000,44.980 2024/06/18 15:41:04,743000,44.960 2024/06/18 15:41:04,753000,44.980 2024/06/18 15:41:04,763000,44.980 2024/06/18 15:41:04,773000,44.970 2024/06/18 15:41:04,783000,44.950 2024/06/18 15:41:04,793000,44.980 2024/06/18 15:41:04,803000,44.980 2024/06/18 15:41:04,813000,44.960 2024/06/18 15:41:04,823000,44.990 2024/06/18 15:41:04,833000,44.960 2024/06/18 15:41:04,843000,44.970 2024/06/18 15:41:04,853000,44.970 2024/06/18 15:41:04,863000,44.960 2024/06/18 15:41:04,873000,44.970 2024/06/18 15:41:04,883000,44.960 2024/06/18 15:41:04,893000,44.980 2024/06/18 15:41:04,903000,44.980 2024/06/18 15:41:04,913000,44.980 2024/06/18 15:41:04,923000,44.960 2024/06/18 15:41:04,933000,44.990 2024/06/18 15:41:04,943000,45.000 2024/06/18 15:41:04,953000,44.970 2024/06/18 15:41:04,963000,44.980 2024/06/18 15:41:04,973000,44.970 2024/06/18 15:41:04,983000,44.970 2024/06/18 15:41:04,993000,44.970 2024/06/18 15:41:05,003000,44.980 2024/06/18 15:41:05,013000,44.980 2024/06/18 15:41:05,023000,44.960 2024/06/18 15:41:05,033000,44.980 2024/06/18 15:41:05,043000,44.960 2024/06/18 15:41:05,053000,44.980 2024/06/18 15:41:05,063000,44.960 2024/06/18 15:41:05,073000,44.980 2024/06/18 15:41:05,083000,44.960 2024/06/18 15:41:05,093000,44.970 2024/06/18 15:41:05,103000,44.980 2024/06/18 15:41:05,113000,44.960 2024/06/18 15:41:05,123000,44.980 2024/06/18 15:41:05,133000,44.970 2024/06/18 15:41:05,143000,44.950 2024/06/18 15:41:05,153000,44.980 2024/06/18 15:41:05,163000,44.980 2024/06/18 15:41:05,173000,44.980 2024/06/18 15:41:05,183000,44.970 2024/06/18 15:41:05,193000,44.970 2024/06/18 15:41:05,203000,44.960 2024/06/18 15:41:05,213000,44.970 2024/06/18 15:41:05,223000,44.980 2024/06/18 15:41:05,233000,44.960 2024/06/18 15:41:05,243000,45.000 2024/06/18 15:41:05,253000,44.980 2024/06/18 15:41:05,263000,44.970 2024/06/18 15:41:05,273000,44.970 2024/06/18 15:41:05,283000,44.970 2024/06/18 15:41:05,293000,44.960 2024/06/18 15:41:05,303000,44.960 2024/06/18 15:41:05,313000,44.960 2024/06/18 15:41:05,323000,44.970 2024/06/18 15:41:05,333000,44.970 2024/06/18 15:41:05,343000,44.980 2024/06/18 15:41:05,353000,45.000 2024/06/18 15:41:05,363000,44.980 2024/06/18 15:41:05,373000,44.980 2024/06/18 15:41:05,383000,44.960 2024/06/18 15:41:05,393000,44.940 2024/06/18 15:41:05,403000,44.980 2024/06/18 15:41:05,413000,44.970 2024/06/18 15:41:05,423000,44.960 2024/06/18 15:41:05,433000,44.970 2024/06/18 15:41:05,443000,44.970 2024/06/18 15:41:05,453000,44.970 2024/06/18 15:41:05,463000,44.980 2024/06/18 15:41:05,473000,44.960 2024/06/18 15:41:05,483000,44.940 2024/06/18 15:41:05,493000,44.980 2024/06/18 15:41:05,503000,44.970 2024/06/18 15:41:05,513000,44.960 2024/06/18 15:41:05,523000,44.910 2024/06/18 15:41:05,533000,44.990 2024/06/18 15:41:05,543000,44.980 2024/06/18 15:41:05,553000,44.960 2024/06/18 15:41:05,563000,44.990 2024/06/18 15:41:05,573000,45.000 2024/06/18 15:41:05,583000,45.000 2024/06/18 15:41:05,593000,44.940 2024/06/18 15:41:05,603000,44.960 2024/06/18 15:41:05,613000,45.000 2024/06/18 15:41:05,623000,45.000 2024/06/18 15:41:05,633000,44.970 2024/06/18 15:41:05,643000,44.960 2024/06/18 15:41:05,653000,44.970 2024/06/18 15:41:05,663000,44.940 2024/06/18 15:41:05,673000,44.960 2024/06/18 15:41:05,683000,45.000 2024/06/18 15:41:05,693000,44.970 2024/06/18 15:41:05,703000,44.990 2024/06/18 15:41:05,713000,44.980 2024/06/18 15:41:05,723000,44.960 2024/06/18 15:41:05,733000,44.990 2024/06/18 15:41:05,743000,44.970 2024/06/18 15:41:05,753000,45.000 2024/06/18 15:41:05,763000,44.970 2024/06/18 15:41:05,773000,44.960 2024/06/18 15:41:05,783000,44.980 2024/06/18 15:41:05,793000,44.960 2024/06/18 15:41:05,803000,44.970 2024/06/18 15:41:05,813000,44.950 2024/06/18 15:41:05,823000,44.970 2024/06/18 15:41:05,833000,44.970 2024/06/18 15:41:05,843000,44.990 2024/06/18 15:41:05,853000,44.970 2024/06/18 15:41:05,863000,44.970 2024/06/18 15:41:05,873000,44.970 2024/06/18 15:41:05,883000,44.960 2024/06/18 15:41:05,893000,44.970 2024/06/18 15:41:05,903000,44.970 2024/06/18 15:41:05,913000,44.980 2024/06/18 15:41:05,923000,44.960 2024/06/18 15:41:05,933000,44.980 2024/06/18 15:41:05,943000,44.980 2024/06/18 15:41:05,953000,44.960 2024/06/18 15:41:05,963000,44.970 2024/06/18 15:41:05,973000,44.970 2024/06/18 15:41:05,983000,44.990 2024/06/18 15:41:05,993000,44.970 2024/06/18 15:41:06,003000,44.980 2024/06/18 15:41:06,013000,44.960 2024/06/18 15:41:06,023000,44.970 2024/06/18 15:41:06,033000,44.940 2024/06/18 15:41:06,043000,44.940 2024/06/18 15:41:06,053000,44.980 2024/06/18 15:41:06,063000,44.980 2024/06/18 15:41:06,073000,44.960 2024/06/18 15:41:06,083000,44.970 2024/06/18 15:41:06,093000,44.980 2024/06/18 15:41:06,103000,44.960 2024/06/18 15:41:06,113000,44.980 2024/06/18 15:41:06,123000,44.970 2024/06/18 15:41:06,133000,44.980 2024/06/18 15:41:06,143000,44.970 2024/06/18 15:41:06,153000,44.970 2024/06/18 15:41:06,163000,44.980 2024/06/18 15:41:06,173000,44.980 2024/06/18 15:41:06,183000,44.970 2024/06/18 15:41:06,193000,44.980 2024/06/18 15:41:06,203000,44.980 2024/06/18 15:41:06,213000,44.980 2024/06/18 15:41:06,223000,44.990 2024/06/18 15:41:06,233000,44.940 2024/06/18 15:41:06,243000,44.960 2024/06/18 15:41:06,253000,44.990 2024/06/18 15:41:06,263000,44.960 2024/06/18 15:41:06,273000,44.960 2024/06/18 15:41:06,283000,44.980 2024/06/18 15:41:06,293000,44.950 2024/06/18 15:41:06,303000,44.960 2024/06/18 15:41:06,313000,44.990 2024/06/18 15:41:06,323000,44.960 2024/06/18 15:41:06,333000,44.980 2024/06/18 15:41:06,343000,44.970 2024/06/18 15:41:06,353000,44.980 2024/06/18 15:41:06,363000,44.980 2024/06/18 15:41:06,373000,44.970 2024/06/18 15:41:06,383000,44.960 2024/06/18 15:41:06,393000,44.980 2024/06/18 15:41:06,403000,44.980 2024/06/18 15:41:06,413000,44.980 2024/06/18 15:41:06,423000,44.970 2024/06/18 15:41:06,433000,44.970 2024/06/18 15:41:06,443000,44.990 2024/06/18 15:41:06,453000,44.960 2024/06/18 15:41:06,463000,44.970 2024/06/18 15:41:06,473000,45.000 2024/06/18 15:41:06,483000,44.960 2024/06/18 15:41:06,493000,44.970 2024/06/18 15:41:06,503000,44.940 2024/06/18 15:41:06,513000,44.970 2024/06/18 15:41:06,523000,45.000 2024/06/18 15:41:06,533000,44.960 2024/06/18 15:41:06,543000,44.940 2024/06/18 15:41:06,553000,44.980 2024/06/18 15:41:06,563000,44.950 2024/06/18 15:41:06,573000,44.960 2024/06/18 15:41:06,583000,44.960 2024/06/18 15:41:06,593000,44.960 2024/06/18 15:41:06,603000,44.960 2024/06/18 15:41:06,613000,44.960 2024/06/18 15:41:06,623000,44.990 2024/06/18 15:41:06,633000,44.980 2024/06/18 15:41:06,643000,44.960 2024/06/18 15:41:06,653000,44.970 2024/06/18 15:41:06,663000,44.980 2024/06/18 15:41:06,673000,44.960 2024/06/18 15:41:06,683000,44.980 2024/06/18 15:41:06,693000,44.990 2024/06/18 15:41:06,703000,44.960 2024/06/18 15:41:06,713000,44.980 2024/06/18 15:41:06,723000,44.960 2024/06/18 15:41:06,733000,44.980 2024/06/18 15:41:06,743000,44.970 2024/06/18 15:41:06,753000,44.980 2024/06/18 15:41:06,763000,44.980 2024/06/18 15:41:06,773000,44.980 2024/06/18 15:41:06,783000,44.980 2024/06/18 15:41:06,793000,44.960 2024/06/18 15:41:06,803000,44.990 2024/06/18 15:41:06,813000,44.970 2024/06/18 15:41:06,823000,44.970 2024/06/18 15:41:06,833000,44.970 2024/06/18 15:41:06,843000,44.980 2024/06/18 15:41:06,853000,44.960 2024/06/18 15:41:06,863000,44.970 2024/06/18 15:41:06,873000,44.970 2024/06/18 15:41:06,883000,44.960 2024/06/18 15:41:06,893000,44.960 2024/06/18 15:41:06,903000,44.990 2024/06/18 15:41:06,913000,44.970 2024/06/18 15:41:06,923000,44.980 2024/06/18 15:41:06,933000,44.970 2024/06/18 15:41:06,943000,44.990 2024/06/18 15:41:06,953000,44.950 2024/06/18 15:41:06,963000,44.970 2024/06/18 15:41:06,973000,44.980 2024/06/18 15:41:06,983000,44.980 2024/06/18 15:41:06,993000,44.980 2024/06/18 15:41:07,003000,44.970 2024/06/18 15:41:07,013000,44.970 2024/06/18 15:41:07,023000,44.970 2024/06/18 15:41:07,033000,44.960 2024/06/18 15:41:07,043000,44.970 2024/06/18 15:41:07,053000,44.970 2024/06/18 15:41:07,063000,44.960 2024/06/18 15:41:07,073000,44.970 2024/06/18 15:41:07,083000,44.980 2024/06/18 15:41:07,093000,44.960 2024/06/18 15:41:07,103000,44.960 2024/06/18 15:41:07,113000,44.980 2024/06/18 15:41:07,123000,44.980 2024/06/18 15:41:07,133000,44.980 2024/06/18 15:41:07,143000,44.980 2024/06/18 15:41:07,153000,44.970 2024/06/18 15:41:07,163000,44.980 2024/06/18 15:41:07,173000,44.970 2024/06/18 15:41:07,183000,44.980 2024/06/18 15:41:07,193000,44.940 2024/06/18 15:41:07,203000,44.980 2024/06/18 15:41:07,213000,44.980 2024/06/18 15:41:07,223000,44.990 2024/06/18 15:41:07,233000,44.980 2024/06/18 15:41:07,243000,44.970 2024/06/18 15:41:07,253000,44.980 2024/06/18 15:41:07,263000,44.960 2024/06/18 15:41:07,273000,44.980 2024/06/18 15:41:07,283000,44.970 2024/06/18 15:41:07,293000,44.940 2024/06/18 15:41:07,303000,44.960 2024/06/18 15:41:07,313000,44.970 2024/06/18 15:41:07,323000,44.980 2024/06/18 15:41:07,333000,44.980 2024/06/18 15:41:07,343000,44.980 2024/06/18 15:41:07,353000,44.950 2024/06/18 15:41:07,363000,44.990 2024/06/18 15:41:07,373000,44.970 2024/06/18 15:41:07,383000,44.960 2024/06/18 15:41:07,393000,44.980 2024/06/18 15:41:07,403000,44.960 2024/06/18 15:41:07,413000,44.960 2024/06/18 15:41:07,423000,44.980 2024/06/18 15:41:07,433000,44.980 2024/06/18 15:41:07,443000,44.970 2024/06/18 15:41:07,453000,44.940 2024/06/18 15:41:07,463000,44.960 2024/06/18 15:41:07,473000,44.970 2024/06/18 15:41:07,483000,44.960 2024/06/18 15:41:07,493000,44.970 2024/06/18 15:41:07,503000,44.980 2024/06/18 15:41:07,513000,44.990 2024/06/18 15:41:07,523000,44.960 2024/06/18 15:41:07,533000,45.000 2024/06/18 15:41:07,543000,44.960 2024/06/18 15:41:07,553000,45.000 2024/06/18 15:41:07,563000,44.980 2024/06/18 15:41:07,573000,44.980 2024/06/18 15:41:07,583000,44.960 2024/06/18 15:41:07,593000,44.970 2024/06/18 15:41:07,603000,44.980 2024/06/18 15:41:07,613000,44.970 2024/06/18 15:41:07,623000,44.990 2024/06/18 15:41:07,633000,44.960 2024/06/18 15:41:07,643000,44.980 2024/06/18 15:41:07,653000,44.990 2024/06/18 15:41:07,663000,44.960 2024/06/18 15:41:07,673000,44.940 2024/06/18 15:41:07,683000,44.950 2024/06/18 15:41:07,693000,44.950 2024/06/18 15:41:07,703000,44.960 2024/06/18 15:41:07,713000,44.960 2024/06/18 15:41:07,723000,44.970 2024/06/18 15:41:07,733000,44.970 2024/06/18 15:41:07,743000,44.970 2024/06/18 15:41:07,753000,44.970 2024/06/18 15:41:07,763000,44.980 2024/06/18 15:41:07,773000,44.960 2024/06/18 15:41:07,783000,44.970 2024/06/18 15:41:07,793000,44.980 2024/06/18 15:41:07,803000,44.950 2024/06/18 15:41:07,813000,44.960 2024/06/18 15:41:07,823000,44.970 2024/06/18 15:41:07,833000,44.970 2024/06/18 15:41:07,843000,45.000 2024/06/18 15:41:07,853000,44.980 2024/06/18 15:41:07,863000,44.970 2024/06/18 15:41:07,873000,45.000 2024/06/18 15:41:07,883000,44.970 2024/06/18 15:41:07,893000,44.950 2024/06/18 15:41:07,903000,44.980 2024/06/18 15:41:07,913000,44.960 2024/06/18 15:41:07,923000,44.980 2024/06/18 15:41:07,933000,44.980 2024/06/18 15:41:07,943000,44.990 2024/06/18 15:41:07,953000,44.960 2024/06/18 15:41:07,963000,44.990 2024/06/18 15:41:07,973000,44.980 2024/06/18 15:41:07,983000,44.970 2024/06/18 15:41:07,993000,44.970 2024/06/18 15:41:08,003000,44.960 2024/06/18 15:41:08,013000,44.980 2024/06/18 15:41:08,023000,44.980 2024/06/18 15:41:08,033000,44.960 2024/06/18 15:41:08,043000,44.980 2024/06/18 15:41:08,053000,44.970 2024/06/18 15:41:08,063000,44.990 2024/06/18 15:41:08,073000,44.960 2024/06/18 15:41:08,083000,44.960 2024/06/18 15:41:08,093000,44.980 2024/06/18 15:41:08,103000,44.940 2024/06/18 15:41:08,113000,44.960 2024/06/18 15:41:08,123000,44.980 2024/06/18 15:41:08,133000,44.950 2024/06/18 15:41:08,143000,44.980 2024/06/18 15:41:08,153000,44.970 2024/06/18 15:41:08,163000,44.960 2024/06/18 15:41:08,173000,44.960 2024/06/18 15:41:08,183000,44.940 2024/06/18 15:41:08,193000,44.960 2024/06/18 15:41:08,203000,44.960 2024/06/18 15:41:08,213000,44.960 2024/06/18 15:41:08,223000,44.970 2024/06/18 15:41:08,233000,44.980 2024/06/18 15:41:08,243000,44.970 2024/06/18 15:41:08,253000,44.940 2024/06/18 15:41:08,263000,44.970 2024/06/18 15:41:08,273000,45.000 2024/06/18 15:41:08,283000,44.960 2024/06/18 15:41:08,293000,44.980 2024/06/18 15:41:08,303000,44.980 2024/06/18 15:41:08,313000,44.960 2024/06/18 15:41:08,323000,44.980 2024/06/18 15:41:08,333000,44.970 2024/06/18 15:41:08,343000,44.980 2024/06/18 15:41:08,353000,44.970 2024/06/18 15:41:08,363000,44.990 2024/06/18 15:41:08,373000,44.990 2024/06/18 15:41:08,383000,44.960 2024/06/18 15:41:08,393000,44.960 2024/06/18 15:41:08,403000,44.990 2024/06/18 15:41:08,413000,44.970 2024/06/18 15:41:08,423000,44.980 2024/06/18 15:41:08,433000,44.980 2024/06/18 15:41:08,443000,44.970 2024/06/18 15:41:08,453000,44.990 2024/06/18 15:41:08,463000,44.980 2024/06/18 15:41:08,473000,44.970 2024/06/18 15:41:08,483000,44.990 2024/06/18 15:41:08,493000,44.970 2024/06/18 15:41:08,503000,44.970 2024/06/18 15:41:08,513000,44.980 2024/06/18 15:41:08,523000,44.960 2024/06/18 15:41:08,533000,44.970 2024/06/18 15:41:08,543000,44.970 2024/06/18 15:41:08,553000,44.960 2024/06/18 15:41:08,563000,44.970 2024/06/18 15:41:08,573000,44.980 2024/06/18 15:41:08,583000,44.950 2024/06/18 15:41:08,593000,44.980 2024/06/18 15:41:08,603000,44.970 2024/06/18 15:41:08,613000,44.960 2024/06/18 15:41:08,623000,44.980 2024/06/18 15:41:08,633000,44.970 2024/06/18 15:41:08,643000,44.980 2024/06/18 15:41:08,653000,44.990 2024/06/18 15:41:08,663000,44.960 2024/06/18 15:41:08,673000,44.990 2024/06/18 15:41:08,683000,44.990 2024/06/18 15:41:08,693000,44.980 2024/06/18 15:41:08,703000,44.980 2024/06/18 15:41:08,713000,44.970 2024/06/18 15:41:08,723000,44.990 2024/06/18 15:41:08,733000,44.990 2024/06/18 15:41:08,743000,44.970 2024/06/18 15:41:08,753000,44.960 2024/06/18 15:41:08,763000,44.980 2024/06/18 15:41:08,773000,44.980 2024/06/18 15:41:08,783000,44.960 2024/06/18 15:41:08,793000,44.980 2024/06/18 15:41:08,803000,44.940 2024/06/18 15:41:08,813000,44.980 2024/06/18 15:41:08,823000,44.970 2024/06/18 15:41:08,833000,44.960 2024/06/18 15:41:08,843000,44.980 2024/06/18 15:41:08,853000,44.960 2024/06/18 15:41:08,863000,44.950 2024/06/18 15:41:08,873000,44.970 2024/06/18 15:41:08,883000,44.970 2024/06/18 15:41:08,893000,44.980 2024/06/18 15:41:08,903000,44.960 2024/06/18 15:41:08,913000,44.960 2024/06/18 15:41:08,923000,44.960 2024/06/18 15:41:08,933000,44.990 2024/06/18 15:41:08,943000,44.960 2024/06/18 15:41:08,953000,44.980 2024/06/18 15:41:08,963000,44.980 2024/06/18 15:41:08,973000,44.960 2024/06/18 15:41:08,983000,44.980 2024/06/18 15:41:08,993000,44.960 2024/06/18 15:41:09,003000,44.970 2024/06/18 15:41:09,013000,44.970 2024/06/18 15:41:09,023000,44.980 2024/06/18 15:41:09,033000,44.970 2024/06/18 15:41:09,043000,44.980 2024/06/18 15:41:09,053000,44.980 2024/06/18 15:41:09,063000,44.940 2024/06/18 15:41:09,073000,44.970 2024/06/18 15:41:09,083000,44.960 2024/06/18 15:41:09,093000,44.960 2024/06/18 15:41:09,103000,44.980 2024/06/18 15:41:09,113000,44.970 2024/06/18 15:41:09,123000,44.970 2024/06/18 15:41:09,133000,44.960 2024/06/18 15:41:09,143000,44.970 2024/06/18 15:41:09,153000,44.960 2024/06/18 15:41:09,163000,44.970 2024/06/18 15:41:09,173000,44.980 2024/06/18 15:41:09,183000,44.980 2024/06/18 15:41:09,193000,44.970 2024/06/18 15:41:09,203000,44.990 2024/06/18 15:41:09,213000,44.990 2024/06/18 15:41:09,223000,44.970 2024/06/18 15:41:09,233000,44.970 2024/06/18 15:41:09,243000,44.960 2024/06/18 15:41:09,253000,44.970 2024/06/18 15:41:09,263000,44.970 2024/06/18 15:41:09,273000,44.980 2024/06/18 15:41:09,283000,44.980 2024/06/18 15:41:09,293000,44.960 2024/06/18 15:41:09,303000,44.960 2024/06/18 15:41:09,313000,44.980 2024/06/18 15:41:09,323000,44.960 2024/06/18 15:41:09,333000,44.970 2024/06/18 15:41:09,343000,44.990 2024/06/18 15:41:09,353000,44.960 2024/06/18 15:41:09,363000,44.960 2024/06/18 15:41:09,373000,44.970 2024/06/18 15:41:09,383000,44.980 2024/06/18 15:41:09,393000,44.970 2024/06/18 15:41:09,403000,44.970 2024/06/18 15:41:09,413000,44.980 2024/06/18 15:41:09,423000,44.970 2024/06/18 15:41:09,433000,44.970 2024/06/18 15:41:09,443000,44.960 2024/06/18 15:41:09,453000,44.960 2024/06/18 15:41:09,463000,45.000 2024/06/18 15:41:09,473000,44.970 2024/06/18 15:41:09,483000,44.970 2024/06/18 15:41:09,493000,44.990 2024/06/18 15:41:09,503000,44.960 2024/06/18 15:41:09,513000,44.970 2024/06/18 15:41:09,523000,44.970 2024/06/18 15:41:09,533000,44.960 2024/06/18 15:41:09,543000,44.960 2024/06/18 15:41:09,553000,44.990 2024/06/18 15:41:09,563000,44.960 2024/06/18 15:41:09,573000,44.980 2024/06/18 15:41:09,583000,44.990 2024/06/18 15:41:09,593000,44.970 2024/06/18 15:41:09,603000,44.980 2024/06/18 15:41:09,613000,44.990 2024/06/18 15:41:09,623000,44.950 2024/06/18 15:41:09,633000,44.960 2024/06/18 15:41:09,643000,44.980 2024/06/18 15:41:09,653000,44.970 2024/06/18 15:41:09,663000,44.970 2024/06/18 15:41:09,673000,44.980 2024/06/18 15:41:09,683000,44.960 2024/06/18 15:41:09,693000,44.980 2024/06/18 15:41:09,703000,44.980 2024/06/18 15:41:09,713000,45.000 2024/06/18 15:41:09,723000,44.980 2024/06/18 15:41:09,733000,44.980 2024/06/18 15:41:09,743000,44.970 2024/06/18 15:41:09,753000,44.960 2024/06/18 15:41:09,763000,44.960 2024/06/18 15:41:09,773000,44.960 2024/06/18 15:41:09,783000,44.950 2024/06/18 15:41:09,793000,44.980 2024/06/18 15:41:09,803000,44.970 2024/06/18 15:41:09,813000,44.950 2024/06/18 15:41:09,823000,44.960 2024/06/18 15:41:09,833000,44.970 2024/06/18 15:41:09,843000,44.970 2024/06/18 15:41:09,853000,44.970 2024/06/18 15:41:09,863000,44.970 2024/06/18 15:41:09,873000,44.960 2024/06/18 15:41:09,883000,44.980 2024/06/18 15:41:09,893000,44.960 2024/06/18 15:41:09,903000,44.970 2024/06/18 15:41:09,913000,44.980 2024/06/18 15:41:09,923000,44.980 2024/06/18 15:41:09,933000,44.980 2024/06/18 15:41:09,943000,44.960 2024/06/18 15:41:09,953000,44.980 2024/06/18 15:41:09,963000,44.970 2024/06/18 15:41:09,973000,44.990 2024/06/18 15:41:09,983000,44.990 2024/06/18 15:41:09,993000,44.970 2024/06/18 15:41:10,003000,44.960 2024/06/18 15:41:10,013000,44.960 2024/06/18 15:41:10,023000,44.990 2024/06/18 15:41:10,033000,44.960 2024/06/18 15:41:10,043000,44.960 2024/06/18 15:41:10,053000,44.980 2024/06/18 15:41:10,063000,44.960 2024/06/18 15:41:10,073000,44.960 2024/06/18 15:41:10,083000,45.000 2024/06/18 15:41:10,093000,44.970 2024/06/18 15:41:10,103000,44.970 2024/06/18 15:41:10,113000,44.980 2024/06/18 15:41:10,123000,44.990 2024/06/18 15:41:10,133000,44.970 2024/06/18 15:41:10,143000,44.990 2024/06/18 15:41:10,153000,44.970 2024/06/18 15:41:10,163000,44.970 2024/06/18 15:41:10,173000,44.970 2024/06/18 15:41:10,183000,44.990 2024/06/18 15:41:10,193000,44.960 2024/06/18 15:41:10,203000,44.980 2024/06/18 15:41:10,213000,44.980 2024/06/18 15:41:10,223000,44.940 2024/06/18 15:41:10,233000,44.970 2024/06/18 15:41:10,243000,44.980 2024/06/18 15:41:10,253000,44.970 2024/06/18 15:41:10,263000,44.940 2024/06/18 15:41:10,273000,44.980 2024/06/18 15:41:10,283000,44.970 2024/06/18 15:41:10,293000,44.980 2024/06/18 15:41:10,303000,44.980 2024/06/18 15:41:10,313000,44.980 2024/06/18 15:41:10,323000,44.960 2024/06/18 15:41:10,333000,44.980 2024/06/18 15:41:10,343000,44.970 2024/06/18 15:41:10,353000,44.960 2024/06/18 15:41:10,363000,44.960 2024/06/18 15:41:10,373000,44.980 2024/06/18 15:41:10,383000,44.960 2024/06/18 15:41:10,393000,44.940 2024/06/18 15:41:10,403000,44.980 2024/06/18 15:41:10,413000,44.970 2024/06/18 15:41:10,423000,44.960 2024/06/18 15:41:10,433000,44.980 2024/06/18 15:41:10,443000,44.970 2024/06/18 15:41:10,453000,44.970 2024/06/18 15:41:10,463000,44.960 2024/06/18 15:41:10,473000,44.940 2024/06/18 15:41:10,483000,44.980 2024/06/18 15:41:10,493000,44.960 2024/06/18 15:41:10,503000,44.980 2024/06/18 15:41:10,513000,44.970 2024/06/18 15:41:10,523000,44.960 2024/06/18 15:41:10,533000,44.960 2024/06/18 15:41:10,543000,44.990 2024/06/18 15:41:10,553000,44.980 2024/06/18 15:41:10,563000,44.980 2024/06/18 15:41:10,573000,44.980 2024/06/18 15:41:10,583000,44.960 2024/06/18 15:41:10,593000,44.990 2024/06/18 15:41:10,603000,44.990 2024/06/18 15:41:10,613000,44.960 2024/06/18 15:41:10,623000,44.960 2024/06/18 15:41:10,633000,44.960 2024/06/18 15:41:10,643000,44.960 2024/06/18 15:41:10,653000,44.980 2024/06/18 15:41:10,663000,44.960 2024/06/18 15:41:10,673000,44.990 2024/06/18 15:41:10,683000,44.960 2024/06/18 15:41:10,693000,44.990 2024/06/18 15:41:10,703000,44.960 2024/06/18 15:41:10,713000,44.950 2024/06/18 15:41:10,723000,44.970 2024/06/18 15:41:10,733000,44.990 2024/06/18 15:41:10,743000,44.980 2024/06/18 15:41:10,753000,44.960 2024/06/18 15:41:10,763000,44.980 2024/06/18 15:41:10,773000,44.960 2024/06/18 15:41:10,783000,44.970 2024/06/18 15:41:10,793000,44.980 2024/06/18 15:41:10,803000,44.970 2024/06/18 15:41:10,813000,45.000 2024/06/18 15:41:10,823000,44.950 2024/06/18 15:41:10,833000,44.960 2024/06/18 15:41:10,843000,44.970 2024/06/18 15:41:10,853000,44.980 2024/06/18 15:41:10,863000,45.000 2024/06/18 15:41:10,873000,44.990 2024/06/18 15:41:10,883000,44.980 2024/06/18 15:41:10,893000,44.980 2024/06/18 15:41:10,903000,44.980 2024/06/18 15:41:10,913000,44.980 2024/06/18 15:41:10,923000,44.960 2024/06/18 15:41:10,933000,44.980 2024/06/18 15:41:10,943000,44.980 2024/06/18 15:41:10,953000,44.970 2024/06/18 15:41:10,963000,44.970 2024/06/18 15:41:10,973000,44.970 2024/06/18 15:41:10,983000,44.970 2024/06/18 15:41:10,993000,44.960 2024/06/18 15:41:11,003000,44.980 2024/06/18 15:41:11,013000,44.960 2024/06/18 15:41:11,023000,44.970 2024/06/18 15:41:11,033000,44.960 2024/06/18 15:41:11,043000,44.980 2024/06/18 15:41:11,053000,44.960 2024/06/18 15:41:11,063000,44.960 2024/06/18 15:41:11,073000,44.970 2024/06/18 15:41:11,083000,44.990 2024/06/18 15:41:11,093000,44.960 2024/06/18 15:41:11,103000,44.980 2024/06/18 15:41:11,113000,44.990 2024/06/18 15:41:11,123000,44.960 2024/06/18 15:41:11,133000,44.960 2024/06/18 15:41:11,143000,44.970 2024/06/18 15:41:11,153000,44.980 2024/06/18 15:41:11,163000,44.990 2024/06/18 15:41:11,173000,44.970 2024/06/18 15:41:11,183000,44.980 2024/06/18 15:41:11,193000,44.980 2024/06/18 15:41:11,203000,44.970 2024/06/18 15:41:11,213000,44.960 2024/06/18 15:41:11,223000,44.990 2024/06/18 15:41:11,233000,44.980 2024/06/18 15:41:11,243000,44.970 2024/06/18 15:41:11,253000,44.970 2024/06/18 15:41:11,263000,44.980 2024/06/18 15:41:11,273000,44.960 2024/06/18 15:41:11,283000,44.980 2024/06/18 15:41:11,293000,44.980 2024/06/18 15:41:11,303000,44.960 2024/06/18 15:41:11,313000,44.980 2024/06/18 15:41:11,323000,44.980 2024/06/18 15:41:11,333000,44.980 2024/06/18 15:41:11,343000,44.980 2024/06/18 15:41:11,353000,44.970 2024/06/18 15:41:11,363000,44.980 2024/06/18 15:41:11,373000,44.980 2024/06/18 15:41:11,383000,44.980 2024/06/18 15:41:11,393000,44.980 2024/06/18 15:41:11,403000,44.990 2024/06/18 15:41:11,413000,44.980 2024/06/18 15:41:11,423000,44.970 2024/06/18 15:41:11,433000,44.960 2024/06/18 15:41:11,443000,44.970 2024/06/18 15:41:11,453000,44.980 2024/06/18 15:41:11,463000,44.970 2024/06/18 15:41:11,473000,44.980 2024/06/18 15:41:11,483000,44.960 2024/06/18 15:41:11,493000,44.980 2024/06/18 15:41:11,503000,44.970 2024/06/18 15:41:11,513000,44.980 2024/06/18 15:41:11,523000,44.960 2024/06/18 15:41:11,533000,44.980 2024/06/18 15:41:11,543000,44.990 2024/06/18 15:41:11,553000,44.960 2024/06/18 15:41:11,563000,44.980 2024/06/18 15:41:11,573000,44.970 2024/06/18 15:41:11,583000,44.970 2024/06/18 15:41:11,593000,44.970 2024/06/18 15:41:11,603000,44.970 2024/06/18 15:41:11,613000,44.980 2024/06/18 15:41:11,623000,44.960 2024/06/18 15:41:11,633000,44.980 2024/06/18 15:41:11,643000,44.960 2024/06/18 15:41:11,653000,44.970 2024/06/18 15:41:11,663000,44.970 2024/06/18 15:41:11,673000,44.960 2024/06/18 15:41:11,683000,44.970 2024/06/18 15:41:11,693000,44.970 2024/06/18 15:41:11,703000,44.960 2024/06/18 15:41:11,713000,44.970 2024/06/18 15:41:11,723000,44.990 2024/06/18 15:41:11,733000,44.970 2024/06/18 15:41:11,743000,44.990 2024/06/18 15:41:11,753000,44.970 2024/06/18 15:41:11,763000,44.960 2024/06/18 15:41:11,773000,44.940 2024/06/18 15:41:11,783000,44.980 2024/06/18 15:41:11,793000,45.000 2024/06/18 15:41:11,803000,44.960 2024/06/18 15:41:11,813000,44.960 2024/06/18 15:41:11,823000,44.970 2024/06/18 15:41:11,833000,44.960 2024/06/18 15:41:11,843000,44.980 2024/06/18 15:41:11,853000,44.980 2024/06/18 15:41:11,863000,44.980 2024/06/18 15:41:11,873000,44.940 2024/06/18 15:41:11,883000,44.960 2024/06/18 15:41:11,893000,44.950 2024/06/18 15:41:11,903000,44.980 2024/06/18 15:41:11,913000,44.980 2024/06/18 15:41:11,923000,44.960 2024/06/18 15:41:11,933000,44.970 2024/06/18 15:41:11,943000,44.980 2024/06/18 15:41:11,953000,44.980 2024/06/18 15:41:11,963000,44.940 2024/06/18 15:41:11,973000,44.950 2024/06/18 15:41:11,983000,44.970 2024/06/18 15:41:11,993000,44.960 2024/06/18 15:41:12,003000,44.980 2024/06/18 15:41:12,013000,44.950 2024/06/18 15:41:12,023000,44.960 2024/06/18 15:41:12,033000,44.970 2024/06/18 15:41:12,043000,44.980 2024/06/18 15:41:12,053000,44.960 2024/06/18 15:41:12,063000,45.000 2024/06/18 15:41:12,073000,44.960 2024/06/18 15:41:12,083000,44.970 2024/06/18 15:41:12,093000,44.980 2024/06/18 15:41:12,103000,44.980 2024/06/18 15:41:12,113000,44.980 2024/06/18 15:41:12,123000,44.940 2024/06/18 15:41:12,133000,44.980 2024/06/18 15:41:12,143000,44.970 2024/06/18 15:41:12,153000,44.960 2024/06/18 15:41:12,163000,44.990 2024/06/18 15:41:12,173000,44.970 2024/06/18 15:41:12,183000,44.960 2024/06/18 15:41:12,193000,44.960 2024/06/18 15:41:12,203000,44.980 2024/06/18 15:41:12,213000,44.980 2024/06/18 15:41:12,223000,44.970 2024/06/18 15:41:12,233000,44.970 2024/06/18 15:41:12,243000,44.980 2024/06/18 15:41:12,253000,44.980 2024/06/18 15:41:12,263000,44.960 2024/06/18 15:41:12,273000,44.970 2024/06/18 15:41:12,283000,44.970 2024/06/18 15:41:12,293000,44.950 2024/06/18 15:41:12,303000,44.960 2024/06/18 15:41:12,313000,44.980 2024/06/18 15:41:12,323000,44.970 2024/06/18 15:41:12,333000,44.970 2024/06/18 15:41:12,343000,44.960 2024/06/18 15:41:12,353000,44.970 2024/06/18 15:41:12,363000,44.980 2024/06/18 15:41:12,373000,44.960 2024/06/18 15:41:12,383000,44.980 2024/06/18 15:41:12,393000,44.960 2024/06/18 15:41:12,403000,44.960 2024/06/18 15:41:12,413000,44.980 2024/06/18 15:41:12,423000,44.970 2024/06/18 15:41:12,433000,44.950 2024/06/18 15:41:12,443000,44.980 2024/06/18 15:41:12,453000,44.960 2024/06/18 15:41:12,463000,44.980 2024/06/18 15:41:12,473000,44.960 2024/06/18 15:41:12,483000,44.980 2024/06/18 15:41:12,493000,44.970 2024/06/18 15:41:12,503000,44.970 2024/06/18 15:41:12,513000,44.970 2024/06/18 15:41:12,523000,44.980 2024/06/18 15:41:12,533000,44.960 2024/06/18 15:41:12,543000,44.960 2024/06/18 15:41:12,553000,44.960 2024/06/18 15:41:12,563000,44.960 2024/06/18 15:41:12,573000,44.980 2024/06/18 15:41:12,583000,44.980 2024/06/18 15:41:12,593000,44.960 2024/06/18 15:41:12,603000,44.980 2024/06/18 15:41:12,613000,44.970 2024/06/18 15:41:12,623000,44.960 2024/06/18 15:41:12,633000,44.970 2024/06/18 15:41:12,643000,44.960 2024/06/18 15:41:12,653000,44.960 2024/06/18 15:41:12,663000,44.980 2024/06/18 15:41:12,673000,44.940 2024/06/18 15:41:12,683000,44.980 2024/06/18 15:41:12,693000,44.980 2024/06/18 15:41:12,703000,44.990 2024/06/18 15:41:12,713000,44.960 2024/06/18 15:41:12,723000,44.980 2024/06/18 15:41:12,733000,44.970 2024/06/18 15:41:12,743000,44.960 2024/06/18 15:41:12,753000,44.980 2024/06/18 15:41:12,763000,44.990 2024/06/18 15:41:12,773000,44.990 2024/06/18 15:41:12,783000,44.960 2024/06/18 15:41:12,793000,44.980 2024/06/18 15:41:12,803000,44.960 2024/06/18 15:41:12,813000,44.970 2024/06/18 15:41:12,823000,45.000 2024/06/18 15:41:12,833000,44.980 2024/06/18 15:41:12,843000,44.970 2024/06/18 15:41:12,853000,44.960 2024/06/18 15:41:12,863000,44.980 2024/06/18 15:41:12,873000,44.970 2024/06/18 15:41:12,883000,44.980 2024/06/18 15:41:12,893000,44.970 2024/06/18 15:41:12,903000,44.980 2024/06/18 15:41:12,913000,44.980 2024/06/18 15:41:12,923000,44.980 2024/06/18 15:41:12,933000,44.970 2024/06/18 15:41:12,943000,44.980 2024/06/18 15:41:12,953000,44.960 2024/06/18 15:41:12,963000,44.980 2024/06/18 15:41:12,973000,44.980 2024/06/18 15:41:12,983000,44.980 2024/06/18 15:41:12,993000,44.960 2024/06/18 15:41:13,003000,44.990 2024/06/18 15:41:13,013000,44.980 2024/06/18 15:41:13,023000,45.000 2024/06/18 15:41:13,033000,44.970 2024/06/18 15:41:13,043000,44.960 2024/06/18 15:41:13,053000,44.980 2024/06/18 15:41:13,063000,44.960 2024/06/18 15:41:13,073000,44.980 2024/06/18 15:41:13,083000,44.960 2024/06/18 15:41:13,093000,44.960 2024/06/18 15:41:13,103000,44.980 2024/06/18 15:41:13,113000,44.990 2024/06/18 15:41:13,123000,44.980 2024/06/18 15:41:13,133000,44.980 2024/06/18 15:41:13,143000,44.990 2024/06/18 15:41:13,153000,44.980 2024/06/18 15:41:13,163000,44.960 2024/06/18 15:41:13,173000,44.960 2024/06/18 15:41:13,183000,44.960 2024/06/18 15:41:13,193000,44.980 2024/06/18 15:41:13,203000,44.990 2024/06/18 15:41:13,213000,45.000 2024/06/18 15:41:13,223000,44.990 2024/06/18 15:41:13,233000,44.990 2024/06/18 15:41:13,243000,44.960 2024/06/18 15:41:13,253000,44.970 2024/06/18 15:41:13,263000,44.980 2024/06/18 15:41:13,273000,44.970 2024/06/18 15:41:13,283000,44.970 2024/06/18 15:41:13,293000,44.950 2024/06/18 15:41:13,303000,44.940 2024/06/18 15:41:13,313000,44.990 2024/06/18 15:41:13,323000,44.970 2024/06/18 15:41:13,333000,44.990 2024/06/18 15:41:13,343000,44.960 2024/06/18 15:41:13,353000,44.980 2024/06/18 15:41:13,363000,44.960 2024/06/18 15:41:13,373000,44.960 2024/06/18 15:41:13,383000,44.980 2024/06/18 15:41:13,393000,44.980 2024/06/18 15:41:13,403000,44.970 2024/06/18 15:41:13,413000,44.980 2024/06/18 15:41:13,423000,44.970 2024/06/18 15:41:13,433000,44.990 2024/06/18 15:41:13,443000,44.970 2024/06/18 15:41:13,453000,44.970 2024/06/18 15:41:13,463000,44.970 2024/06/18 15:41:13,473000,44.970 2024/06/18 15:41:13,483000,44.980 2024/06/18 15:41:13,493000,44.980 2024/06/18 15:41:13,503000,44.960 2024/06/18 15:41:13,513000,44.990 2024/06/18 15:41:13,523000,44.980 2024/06/18 15:41:13,533000,44.990 2024/06/18 15:41:13,543000,44.940 2024/06/18 15:41:13,553000,44.970 2024/06/18 15:41:13,563000,44.980 2024/06/18 15:41:13,573000,44.970 2024/06/18 15:41:13,583000,44.960 2024/06/18 15:41:13,593000,44.980 2024/06/18 15:41:13,603000,44.980 2024/06/18 15:41:13,613000,44.960 2024/06/18 15:41:13,623000,44.990 2024/06/18 15:41:13,633000,44.980 2024/06/18 15:41:13,643000,44.960 2024/06/18 15:41:13,653000,44.980 2024/06/18 15:41:13,663000,44.960 2024/06/18 15:41:13,673000,44.970 2024/06/18 15:41:13,683000,44.960 2024/06/18 15:41:13,693000,44.960 2024/06/18 15:41:13,703000,44.980 2024/06/18 15:41:13,713000,44.990 2024/06/18 15:41:13,723000,44.970 2024/06/18 15:41:13,733000,44.960 2024/06/18 15:41:13,743000,44.960 2024/06/18 15:41:13,753000,44.960 2024/06/18 15:41:13,763000,44.960 2024/06/18 15:41:13,773000,44.970 2024/06/18 15:41:13,783000,44.980 2024/06/18 15:41:13,793000,44.970 2024/06/18 15:41:13,803000,44.970 2024/06/18 15:41:13,813000,45.000 2024/06/18 15:41:13,823000,44.960 2024/06/18 15:41:13,833000,44.960 2024/06/18 15:41:13,843000,44.980 2024/06/18 15:41:13,853000,44.960 2024/06/18 15:41:13,863000,44.980 2024/06/18 15:41:13,873000,44.960 2024/06/18 15:41:13,883000,44.990 2024/06/18 15:41:13,893000,44.980 2024/06/18 15:41:13,903000,44.960 2024/06/18 15:41:13,913000,44.980 2024/06/18 15:41:13,923000,44.960 2024/06/18 15:41:13,933000,44.970 2024/06/18 15:41:13,943000,44.970 2024/06/18 15:41:13,953000,44.980 2024/06/18 15:41:13,963000,44.980 2024/06/18 15:41:13,973000,44.960 2024/06/18 15:41:13,983000,44.950 2024/06/18 15:41:13,993000,45.000 2024/06/18 15:41:14,003000,44.960 2024/06/18 15:41:14,013000,44.960 2024/06/18 15:41:14,023000,44.970 2024/06/18 15:41:14,033000,44.960 2024/06/18 15:41:14,043000,44.970 2024/06/18 15:41:14,053000,45.000 2024/06/18 15:41:14,063000,44.940 2024/06/18 15:41:14,073000,44.970 2024/06/18 15:41:14,083000,44.960 2024/06/18 15:41:14,093000,44.950 2024/06/18 15:41:14,103000,44.990 2024/06/18 15:41:14,113000,44.980 2024/06/18 15:41:14,123000,44.980 2024/06/18 15:41:14,133000,44.990 2024/06/18 15:41:14,143000,44.960 2024/06/18 15:41:14,153000,44.980 2024/06/18 15:41:14,163000,44.990 2024/06/18 15:41:14,173000,44.960 2024/06/18 15:41:14,183000,44.970 2024/06/18 15:41:14,193000,45.000 2024/06/18 15:41:14,203000,44.960 2024/06/18 15:41:14,213000,44.960 2024/06/18 15:41:14,223000,44.970 2024/06/18 15:41:14,233000,44.940 2024/06/18 15:41:14,243000,44.970 2024/06/18 15:41:14,253000,44.960 2024/06/18 15:41:14,263000,44.980 2024/06/18 15:41:14,273000,44.980 2024/06/18 15:41:14,283000,44.970 2024/06/18 15:41:14,293000,44.960 2024/06/18 15:41:14,303000,44.960 2024/06/18 15:41:14,313000,44.960 2024/06/18 15:41:14,323000,44.970 2024/06/18 15:41:14,333000,44.970 2024/06/18 15:41:14,343000,44.960 2024/06/18 15:41:14,353000,44.970 2024/06/18 15:41:14,363000,44.970 2024/06/18 15:41:14,373000,44.960 2024/06/18 15:41:14,383000,44.980 2024/06/18 15:41:14,393000,44.960 2024/06/18 15:41:14,403000,44.970 2024/06/18 15:41:14,413000,44.980 2024/06/18 15:41:14,423000,44.970 2024/06/18 15:41:14,433000,44.960 2024/06/18 15:41:14,443000,44.980 2024/06/18 15:41:14,453000,44.980 2024/06/18 15:41:14,463000,44.980 2024/06/18 15:41:14,473000,44.980 2024/06/18 15:41:14,483000,44.960 2024/06/18 15:41:14,493000,44.990 2024/06/18 15:41:14,503000,44.990 2024/06/18 15:41:14,513000,44.970 2024/06/18 15:41:14,523000,44.980 2024/06/18 15:41:14,533000,44.980 2024/06/18 15:41:14,543000,44.970 2024/06/18 15:41:14,553000,44.990 2024/06/18 15:41:14,563000,44.990 2024/06/18 15:41:14,573000,44.970 2024/06/18 15:41:14,583000,44.970 2024/06/18 15:41:14,593000,44.970 2024/06/18 15:41:14,603000,44.990 2024/06/18 15:41:14,613000,44.960 2024/06/18 15:41:14,623000,44.970 2024/06/18 15:41:14,633000,44.960 2024/06/18 15:41:14,643000,44.970 2024/06/18 15:41:14,653000,44.970 2024/06/18 15:41:14,663000,44.960 2024/06/18 15:41:14,673000,44.960 2024/06/18 15:41:14,683000,44.980 2024/06/18 15:41:14,693000,44.960 2024/06/18 15:41:14,703000,44.970 2024/06/18 15:41:14,713000,44.980 2024/06/18 15:41:14,723000,44.940 2024/06/18 15:41:14,733000,44.960 2024/06/18 15:41:14,743000,44.960 2024/06/18 15:41:14,753000,44.950 2024/06/18 15:41:14,763000,44.970 2024/06/18 15:41:14,773000,44.970 2024/06/18 15:41:14,783000,45.000 2024/06/18 15:41:14,793000,44.960 2024/06/18 15:41:14,803000,44.980 2024/06/18 15:41:14,813000,44.960 2024/06/18 15:41:14,823000,44.970 2024/06/18 15:41:14,833000,44.990 2024/06/18 15:41:14,843000,44.960 2024/06/18 15:41:14,853000,44.960 2024/06/18 15:41:14,863000,44.980 2024/06/18 15:41:14,873000,44.990 2024/06/18 15:41:14,883000,44.980 2024/06/18 15:41:14,893000,44.970 2024/06/18 15:41:14,903000,44.970 2024/06/18 15:41:14,913000,44.940 2024/06/18 15:41:14,923000,44.980 2024/06/18 15:41:14,933000,44.980 2024/06/18 15:41:14,943000,44.960 2024/06/18 15:41:14,953000,44.960 2024/06/18 15:41:14,963000,44.960 2024/06/18 15:41:14,973000,44.960 2024/06/18 15:41:14,983000,44.940 2024/06/18 15:41:14,993000,44.980 2024/06/18 15:41:15,003000,44.970 2024/06/18 15:41:15,013000,44.980 2024/06/18 15:41:15,023000,44.960 2024/06/18 15:41:15,033000,44.970 2024/06/18 15:41:15,043000,44.960 2024/06/18 15:41:15,053000,44.980 2024/06/18 15:41:15,063000,44.980 2024/06/18 15:41:15,073000,44.970 2024/06/18 15:41:15,083000,44.970 2024/06/18 15:41:15,093000,44.990 2024/06/18 15:41:15,103000,44.970 2024/06/18 15:41:15,113000,44.970 2024/06/18 15:41:15,123000,44.970 2024/06/18 15:41:15,133000,44.960 2024/06/18 15:41:15,143000,44.960 2024/06/18 15:41:15,153000,44.980 2024/06/18 15:41:15,163000,44.980 2024/06/18 15:41:15,173000,44.960 2024/06/18 15:41:15,183000,44.970 2024/06/18 15:41:15,193000,44.960 2024/06/18 15:41:15,203000,44.960 2024/06/18 15:41:15,213000,44.970 2024/06/18 15:41:15,223000,44.990 2024/06/18 15:41:15,233000,44.950 2024/06/18 15:41:15,243000,44.990 2024/06/18 15:41:15,253000,45.000 2024/06/18 15:41:15,263000,44.960 2024/06/18 15:41:15,273000,45.000 2024/06/18 15:41:15,283000,44.980 2024/06/18 15:41:15,293000,44.960 2024/06/18 15:41:15,303000,44.980 2024/06/18 15:41:15,313000,44.990 2024/06/18 15:41:15,323000,44.980 2024/06/18 15:41:15,333000,44.980 2024/06/18 15:41:15,343000,44.990 2024/06/18 15:41:15,353000,44.940 2024/06/18 15:41:15,363000,44.960 2024/06/18 15:41:15,373000,44.980 2024/06/18 15:41:15,383000,44.980 2024/06/18 15:41:15,393000,44.980 2024/06/18 15:41:15,403000,44.960 2024/06/18 15:41:15,413000,44.990 2024/06/18 15:41:15,423000,44.960 2024/06/18 15:41:15,433000,44.990 2024/06/18 15:41:15,443000,44.980 2024/06/18 15:41:15,453000,44.990 2024/06/18 15:41:15,463000,44.980 2024/06/18 15:41:15,473000,44.960 2024/06/18 15:41:15,483000,44.940 2024/06/18 15:41:15,493000,44.980 2024/06/18 15:41:15,503000,44.980 2024/06/18 15:41:15,513000,44.960 2024/06/18 15:41:15,523000,44.960 2024/06/18 15:41:15,533000,44.980 2024/06/18 15:41:15,543000,44.970 2024/06/18 15:41:15,553000,44.960 2024/06/18 15:41:15,563000,44.970 2024/06/18 15:41:15,573000,44.970 2024/06/18 15:41:15,583000,44.980 2024/06/18 15:41:15,593000,44.960 2024/06/18 15:41:15,603000,44.970 2024/06/18 15:41:15,613000,44.960 2024/06/18 15:41:15,623000,44.980 2024/06/18 15:41:15,633000,44.970 2024/06/18 15:41:15,643000,44.970 2024/06/18 15:41:15,653000,44.990 2024/06/18 15:41:15,663000,44.970 2024/06/18 15:41:15,673000,44.970 2024/06/18 15:41:15,683000,44.980 2024/06/18 15:41:15,693000,44.960 2024/06/18 15:41:15,703000,44.960 2024/06/18 15:41:15,713000,44.960 2024/06/18 15:41:15,723000,44.980 2024/06/18 15:41:15,733000,44.980 2024/06/18 15:41:15,743000,44.970 2024/06/18 15:41:15,753000,44.960 2024/06/18 15:41:15,763000,44.970 2024/06/18 15:41:15,773000,44.960 2024/06/18 15:41:15,783000,44.990 2024/06/18 15:41:15,793000,44.970 2024/06/18 15:41:15,803000,44.980 2024/06/18 15:41:15,813000,44.970 2024/06/18 15:41:15,823000,44.970 2024/06/18 15:41:15,833000,44.960 2024/06/18 15:41:15,843000,44.970 2024/06/18 15:41:15,853000,44.970 2024/06/18 15:41:15,863000,44.960 2024/06/18 15:41:15,873000,44.980 2024/06/18 15:41:15,883000,44.980 2024/06/18 15:41:15,893000,44.970 2024/06/18 15:41:15,903000,44.960 2024/06/18 15:41:15,913000,44.970 2024/06/18 15:41:15,923000,44.980 2024/06/18 15:41:15,933000,44.980 2024/06/18 15:41:15,943000,44.960 2024/06/18 15:41:15,953000,44.970 2024/06/18 15:41:15,963000,44.970 2024/06/18 15:41:15,973000,44.980 2024/06/18 15:41:15,983000,44.980 2024/06/18 15:41:15,993000,44.990 2024/06/18 15:41:16,003000,44.960 2024/06/18 15:41:16,013000,44.950 2024/06/18 15:41:16,023000,44.990 2024/06/18 15:41:16,033000,44.960 2024/06/18 15:41:16,043000,44.960 2024/06/18 15:41:16,053000,44.980 2024/06/18 15:41:16,063000,44.970 2024/06/18 15:41:16,073000,44.960 2024/06/18 15:41:16,083000,44.960 2024/06/18 15:41:16,093000,44.970 2024/06/18 15:41:16,103000,44.970 2024/06/18 15:41:16,113000,44.960 2024/06/18 15:41:16,123000,44.990 2024/06/18 15:41:16,133000,44.970 2024/06/18 15:41:16,143000,44.960 2024/06/18 15:41:16,153000,44.980 2024/06/18 15:41:16,163000,44.980 2024/06/18 15:41:16,173000,44.980 2024/06/18 15:41:16,183000,44.990 2024/06/18 15:41:16,193000,44.990 2024/06/18 15:41:16,203000,44.960 2024/06/18 15:41:16,213000,44.960 2024/06/18 15:41:16,223000,44.960 2024/06/18 15:41:16,233000,44.950 2024/06/18 15:41:16,243000,44.960 2024/06/18 15:41:16,253000,44.970 2024/06/18 15:41:16,263000,44.980 2024/06/18 15:41:16,273000,37.480 2024/06/18 15:41:16,283000,35.260 2024/06/18 15:41:16,293000,32.680 2024/06/18 15:41:16,303000,30.100 2024/06/18 15:41:16,313000,27.390 2024/06/18 15:41:16,323000,24.340 2024/06/18 15:41:16,333000,21.630 2024/06/18 15:41:16,343000,18.990 2024/06/18 15:41:16,353000,16.360 2024/06/18 15:41:16,363000,14.170 2024/06/18 15:41:16,373000,12.280 2024/06/18 15:41:16,383000,10.350 2024/06/18 15:41:16,393000,8.610 2024/06/18 15:41:16,403000,6.950 2024/06/18 15:41:16,413000,5.160 2024/06/18 15:41:16,423000,3.700 2024/06/18 15:41:16,433000,2.280 2024/06/18 15:41:16,443000,1.170 2024/06/18 15:41:16,453000,0.550 2024/06/18 15:41:16,463000,0.160 2024/06/18 15:41:16,473000,0.080 2024/06/18 15:41:16,483000,0.270 2024/06/18 15:41:16,493000,0.480 2024/06/18 15:41:16,503000,0.810 2024/06/18 15:41:16,513000,0.910 2024/06/18 15:41:16,523000,0.780 2024/06/18 15:41:16,533000,0.530 2024/06/18 15:41:16,543000,0.220 2024/06/18 15:41:16,553000,-0.030 2024/06/18 15:41:16,563000,-0.150 2024/06/18 15:41:16,573000,-0.200 2024/06/18 15:41:16,583000,-0.100 2024/06/18 15:41:16,593000,-0.030 2024/06/18 15:41:16,603000,0.100 2024/06/18 15:41:16,613000,0.120 2024/06/18 15:41:16,623000,0.060 2024/06/18 15:41:16,633000,-0.030 2024/06/18 15:41:16,643000,-0.140 2024/06/18 15:41:16,653000,-0.140 2024/06/18 15:41:16,663000,-0.100 2024/06/18 15:41:16,673000,-0.080 2024/06/18 15:41:16,683000,0.060 2024/06/18 15:41:16,693000,0.060 2024/06/18 15:41:16,703000,0.020 2024/06/18 15:41:16,713000,0.030 2024/06/18 15:41:16,723000,-0.090 2024/06/18 15:41:16,733000,-0.090 2024/06/18 15:41:16,743000,-0.060 2024/06/18 15:41:16,753000,-0.020 2024/06/18 15:41:16,763000,0.040 2024/06/18 15:41:16,773000,0.010 2024/06/18 15:41:16,783000,0.030 2024/06/18 15:41:16,793000,-0.020 2024/06/18 15:41:16,803000,-0.040 2024/06/18 15:41:16,813000,-0.050 2024/06/18 15:41:16,823000,-0.020 2024/06/18 15:41:16,833000,-0.010 2024/06/18 15:41:16,843000,0.020 2024/06/18 15:41:16,853000,0.010 2024/06/18 15:41:16,863000,0.010 2024/06/18 15:41:16,873000,-0.010 2024/06/18 15:41:16,883000,-0.030 2024/06/18 15:41:16,893000,-0.030 2024/06/18 15:41:16,903000,-0.010 2024/06/18 15:41:16,913000,0.030 2024/06/18 15:41:16,923000,0.020 2024/06/18 15:41:16,933000,0.010 2024/06/18 15:41:16,943000,-0.010 2024/06/18 15:41:16,953000,0.010 2024/06/18 15:41:16,963000,-0.020 2024/06/18 15:41:16,973000,-0.010 2024/06/18 15:41:16,983000,0.010 2024/06/18 15:41:16,993000,0.020 2024/06/18 15:41:17,003000,0.000 2024/06/18 15:41:17,013000,-0.010 2024/06/18 15:41:17,023000,0.000 2024/06/18 15:41:17,033000,-0.030 2024/06/18 15:41:17,043000,0.010 2024/06/18 15:41:17,053000,0.000 2024/06/18 15:41:17,063000,-0.010 2024/06/18 15:41:17,073000,0.000 2024/06/18 15:41:17,083000,0.010 2024/06/18 15:41:17,093000,0.010 2024/06/18 15:41:17,103000,-0.010 2024/06/18 15:41:17,113000,-0.010 2024/06/18 15:41:17,123000,-0.020 2024/06/18 15:41:17,133000,-0.010 2024/06/18 15:41:17,143000,0.020 2024/06/18 15:41:17,153000,0.010 2024/06/18 15:41:17,163000,0.000 2024/06/18 15:41:17,173000,0.000 2024/06/18 15:41:17,183000,0.010 2024/06/18 15:41:17,193000,-0.010 2024/06/18 15:41:17,203000,-0.010 2024/06/18 15:41:17,213000,0.010 2024/06/18 15:41:17,223000,0.000 2024/06/18 15:41:17,233000,-0.010 2024/06/18 15:41:17,243000,0.000 2024/06/18 15:41:17,253000,0.010 2024/06/18 15:41:17,263000,-0.020 2024/06/18 15:41:17,273000,-0.010 2024/06/18 15:41:17,283000,0.000 2024/06/18 15:41:17,293000,-0.010 2024/06/18 15:41:17,303000,0.010 2024/06/18 15:41:17,313000,-0.010 2024/06/18 15:41:17,323000,-0.010 2024/06/18 15:41:17,333000,-0.010 2024/06/18 15:41:17,343000,0.000 2024/06/18 15:41:17,353000,0.010 2024/06/18 15:41:17,363000,0.000 2024/06/18 15:41:17,373000,-0.010 2024/06/18 15:41:17,383000,0.010 2024/06/18 15:41:17,393000,-0.010 2024/06/18 15:41:17,403000,0.000 2024/06/18 15:41:17,413000,-0.010 2024/06/18 15:41:17,423000,0.010 2024/06/18 15:41:17,433000,-0.020 2024/06/18 15:41:17,443000,-0.010 2024/06/18 15:41:17,453000,-0.010 2024/06/18 15:41:17,463000,0.010 2024/06/18 15:41:17,473000,-0.010 2024/06/18 15:41:17,483000,-0.010 2024/06/18 15:41:17,493000,-0.030 2024/06/18 15:41:17,503000,0.040 2024/06/18 15:41:17,513000,0.020 2024/06/18 15:41:17,523000,0.000 2024/06/18 15:41:17,533000,0.030 2024/06/18 15:41:17,543000,0.010 2024/06/18 15:41:17,553000,0.050 2024/06/18 15:41:17,563000,-0.010 2024/06/18 15:41:17,573000,0.000 2024/06/18 15:41:17,583000,0.040 2024/06/18 15:41:17,593000,0.010 2024/06/18 15:41:17,603000,0.040 2024/06/18 15:41:17,613000,0.090 2024/06/18 15:41:17,623000,0.230 2024/06/18 15:41:17,633000,0.550 2024/06/18 15:41:17,643000,0.990 2024/06/18 15:41:17,653000,1.720 2024/06/18 15:41:17,663000,2.880 2024/06/18 15:41:17,673000,4.320 2024/06/18 15:41:17,683000,6.100 2024/06/18 15:41:17,693000,8.400 2024/06/18 15:41:17,703000,10.700 2024/06/18 15:41:17,713000,13.080 2024/06/18 15:41:17,723000,15.740 2024/06/18 15:41:17,733000,18.120 2024/06/18 15:41:17,743000,20.360 2024/06/18 15:41:17,753000,22.670 2024/06/18 15:41:17,763000,24.770 2024/06/18 15:41:17,773000,26.860 2024/06/18 15:41:17,783000,29.280 2024/06/18 15:41:17,793000,31.710 2024/06/18 15:41:17,803000,34.210 2024/06/18 15:41:17,813000,37.140 2024/06/18 15:41:17,823000,39.430 2024/06/18 15:41:17,833000,44.960 2024/06/18 15:41:17,843000,44.990 2024/06/18 15:41:17,853000,44.990 2024/06/18 15:41:17,863000,44.970 2024/06/18 15:41:17,873000,44.980 2024/06/18 15:41:17,883000,44.980 2024/06/18 15:41:17,893000,44.960 2024/06/18 15:41:17,903000,44.980 2024/06/18 15:41:17,913000,44.970 2024/06/18 15:41:17,923000,44.980 2024/06/18 15:41:17,933000,44.970 2024/06/18 15:41:17,943000,44.960 2024/06/18 15:41:17,953000,44.980 2024/06/18 15:41:17,963000,44.970 2024/06/18 15:41:17,973000,44.980 2024/06/18 15:41:17,983000,44.990 2024/06/18 15:41:17,993000,44.970 2024/06/18 15:41:18,003000,44.970 2024/06/18 15:41:18,013000,44.970 2024/06/18 15:41:18,023000,44.960 2024/06/18 15:41:18,033000,44.970 2024/06/18 15:41:18,043000,44.980 2024/06/18 15:41:18,053000,44.980 2024/06/18 15:41:18,063000,44.960 2024/06/18 15:41:18,073000,44.990 2024/06/18 15:41:18,083000,44.970 2024/06/18 15:41:18,093000,44.970 2024/06/18 15:41:18,103000,44.980 2024/06/18 15:41:18,113000,44.970 2024/06/18 15:41:18,123000,44.960 2024/06/18 15:41:18,133000,44.980 2024/06/18 15:41:18,143000,44.980 2024/06/18 15:41:18,153000,44.970 2024/06/18 15:41:18,163000,44.960 2024/06/18 15:41:18,173000,44.960 2024/06/18 15:41:18,183000,44.980 2024/06/18 15:41:18,193000,44.960 2024/06/18 15:41:18,203000,44.960 2024/06/18 15:41:18,213000,44.960 2024/06/18 15:41:18,223000,44.970 2024/06/18 15:41:18,233000,44.970 2024/06/18 15:41:18,243000,44.960 2024/06/18 15:41:18,253000,44.960 2024/06/18 15:41:18,263000,44.980 2024/06/18 15:41:18,273000,44.960 2024/06/18 15:41:18,283000,44.980 2024/06/18 15:41:18,293000,44.980 2024/06/18 15:41:18,303000,44.990 2024/06/18 15:41:18,313000,44.960 2024/06/18 15:41:18,323000,44.990 2024/06/18 15:41:18,333000,44.960 2024/06/18 15:41:18,343000,44.960 2024/06/18 15:41:18,353000,44.970 2024/06/18 15:41:18,363000,44.960 2024/06/18 15:41:18,373000,44.970 2024/06/18 15:41:18,383000,44.980 2024/06/18 15:41:18,393000,44.960 2024/06/18 15:41:18,403000,44.960 2024/06/18 15:41:18,413000,44.960 2024/06/18 15:41:18,423000,44.970 2024/06/18 15:41:18,433000,44.980 2024/06/18 15:41:18,443000,44.980 2024/06/18 15:41:18,453000,44.980 2024/06/18 15:41:18,463000,44.970 2024/06/18 15:41:18,473000,44.970 2024/06/18 15:41:18,483000,44.960 2024/06/18 15:41:18,493000,44.980 2024/06/18 15:41:18,503000,44.960 2024/06/18 15:41:18,513000,44.980 2024/06/18 15:41:18,523000,44.980 2024/06/18 15:41:18,533000,44.970 2024/06/18 15:41:18,543000,44.960 2024/06/18 15:41:18,553000,44.960 2024/06/18 15:41:18,563000,44.960 2024/06/18 15:41:18,573000,44.970 2024/06/18 15:41:18,583000,44.970 2024/06/18 15:41:18,593000,44.970 2024/06/18 15:41:18,603000,44.990 2024/06/18 15:41:18,613000,44.970 2024/06/18 15:41:18,623000,44.940 2024/06/18 15:41:18,633000,44.960 2024/06/18 15:41:18,643000,44.990 2024/06/18 15:41:18,653000,44.970 2024/06/18 15:41:18,663000,44.980 2024/06/18 15:41:18,673000,44.970 2024/06/18 15:41:18,683000,44.970 2024/06/18 15:41:18,693000,44.980 2024/06/18 15:41:18,703000,44.990 2024/06/18 15:41:18,713000,44.960 2024/06/18 15:41:18,723000,44.990 2024/06/18 15:41:18,733000,44.980 2024/06/18 15:41:18,743000,44.970 2024/06/18 15:41:18,753000,45.000 2024/06/18 15:41:18,763000,44.960 2024/06/18 15:41:18,773000,44.970 2024/06/18 15:41:18,783000,44.960 2024/06/18 15:41:18,793000,44.970 2024/06/18 15:41:18,803000,44.970 2024/06/18 15:41:18,813000,44.960 2024/06/18 15:41:18,823000,44.940 2024/06/18 15:41:18,833000,44.960 2024/06/18 15:41:18,843000,44.960 2024/06/18 15:41:18,853000,44.980 2024/06/18 15:41:18,863000,44.980 2024/06/18 15:41:18,873000,44.970 2024/06/18 15:41:18,883000,44.970 2024/06/18 15:41:18,893000,44.980 2024/06/18 15:41:18,903000,44.950 2024/06/18 15:41:18,913000,44.980 2024/06/18 15:41:18,923000,44.960 2024/06/18 15:41:18,933000,45.000 2024/06/18 15:41:18,943000,44.970 2024/06/18 15:41:18,953000,44.980 2024/06/18 15:41:18,963000,44.940 2024/06/18 15:41:18,973000,44.970 2024/06/18 15:41:18,983000,44.940 2024/06/18 15:41:18,993000,44.940 2024/06/18 15:41:19,003000,44.960 2024/06/18 15:41:19,013000,44.960 2024/06/18 15:41:19,023000,44.980 2024/06/18 15:41:19,033000,44.970 2024/06/18 15:41:19,043000,44.940 2024/06/18 15:41:19,053000,44.940 2024/06/18 15:41:19,063000,44.940 2024/06/18 15:41:19,073000,44.980 2024/06/18 15:41:19,083000,44.960 2024/06/18 15:41:19,093000,44.980 2024/06/18 15:41:19,103000,44.940 2024/06/18 15:41:19,113000,44.940 2024/06/18 15:41:19,123000,44.960 2024/06/18 15:41:19,133000,44.970 2024/06/18 15:41:19,143000,44.970 2024/06/18 15:41:19,153000,44.980 2024/06/18 15:41:19,163000,44.960 2024/06/18 15:41:19,173000,44.950 2024/06/18 15:41:19,183000,44.950 2024/06/18 15:41:19,193000,44.990 2024/06/18 15:41:19,203000,44.960 2024/06/18 15:41:19,213000,44.980 2024/06/18 15:41:19,223000,44.980 2024/06/18 15:41:19,233000,45.000 2024/06/18 15:41:19,243000,44.970 2024/06/18 15:41:19,253000,44.980 2024/06/18 15:41:19,263000,44.990 2024/06/18 15:41:19,273000,44.970 2024/06/18 15:41:19,283000,45.000 2024/06/18 15:41:19,293000,44.980 2024/06/18 15:41:19,303000,44.970 2024/06/18 15:41:19,313000,44.980 2024/06/18 15:41:19,323000,44.960 2024/06/18 15:41:19,333000,44.980 2024/06/18 15:41:19,343000,44.970 2024/06/18 15:41:19,353000,44.970 2024/06/18 15:41:19,363000,44.980 2024/06/18 15:41:19,373000,44.960 2024/06/18 15:41:19,383000,44.980 2024/06/18 15:41:19,393000,44.970 2024/06/18 15:41:19,403000,44.970 2024/06/18 15:41:19,413000,44.950 2024/06/18 15:41:19,423000,44.980 2024/06/18 15:41:19,433000,44.980 2024/06/18 15:41:19,443000,44.960 2024/06/18 15:41:19,453000,44.970 2024/06/18 15:41:19,463000,44.970 2024/06/18 15:41:19,473000,44.970 2024/06/18 15:41:19,483000,44.980 2024/06/18 15:41:19,493000,44.960 2024/06/18 15:41:19,503000,44.980 2024/06/18 15:41:19,513000,44.970 2024/06/18 15:41:19,523000,44.970 2024/06/18 15:41:19,533000,44.990 2024/06/18 15:41:19,543000,44.960 2024/06/18 15:41:19,553000,44.960 2024/06/18 15:41:19,563000,44.990 2024/06/18 15:41:19,573000,44.980 2024/06/18 15:41:19,583000,44.960 2024/06/18 15:41:19,593000,44.980 2024/06/18 15:41:19,603000,44.980 2024/06/18 15:41:19,613000,44.940 2024/06/18 15:41:19,623000,44.970 2024/06/18 15:41:19,633000,44.970 2024/06/18 15:41:19,643000,44.950 2024/06/18 15:41:19,653000,44.970 2024/06/18 15:41:19,663000,44.980 2024/06/18 15:41:19,673000,44.980 2024/06/18 15:41:19,683000,44.970 2024/06/18 15:41:19,693000,44.960 2024/06/18 15:41:19,703000,44.980 2024/06/18 15:41:19,713000,44.980 2024/06/18 15:41:19,723000,44.970 2024/06/18 15:41:19,733000,44.980 2024/06/18 15:41:19,743000,44.960 2024/06/18 15:41:19,753000,44.990 2024/06/18 15:41:19,763000,44.980 2024/06/18 15:41:19,773000,44.980 2024/06/18 15:41:19,783000,44.980 2024/06/18 15:41:19,793000,44.960 2024/06/18 15:41:19,803000,44.980 2024/06/18 15:41:19,813000,44.970 2024/06/18 15:41:19,823000,44.960 2024/06/18 15:41:19,833000,44.970 2024/06/18 15:41:19,843000,44.980 2024/06/18 15:41:19,853000,44.970 2024/06/18 15:41:19,863000,44.970 2024/06/18 15:41:19,873000,44.980 2024/06/18 15:41:19,883000,44.960 2024/06/18 15:41:19,893000,44.970 2024/06/18 15:41:19,903000,44.980 2024/06/18 15:41:19,913000,44.960 2024/06/18 15:41:19,923000,44.960 2024/06/18 15:41:19,933000,44.980 2024/06/18 15:41:19,943000,44.990 2024/06/18 15:41:19,953000,44.970 2024/06/18 15:41:19,963000,44.970 2024/06/18 15:41:19,973000,44.980 2024/06/18 15:41:19,983000,44.980 2024/06/18 15:41:19,993000,44.990 2024/06/18 15:41:20,003000,44.990 2024/06/18 15:41:20,013000,44.970 2024/06/18 15:41:20,023000,44.960 2024/06/18 15:41:20,033000,44.970 2024/06/18 15:41:20,043000,45.000 2024/06/18 15:41:20,053000,44.940 2024/06/18 15:41:20,063000,44.960 2024/06/18 15:41:20,073000,44.990 2024/06/18 15:41:20,083000,45.000 2024/06/18 15:41:20,093000,45.000 2024/06/18 15:41:20,103000,44.940 2024/06/18 15:41:20,113000,45.000 2024/06/18 15:41:20,123000,44.960 2024/06/18 15:41:20,133000,44.940 2024/06/18 15:41:20,143000,45.000 2024/06/18 15:41:20,153000,44.980 2024/06/18 15:41:20,163000,45.000 2024/06/18 15:41:20,173000,44.960 2024/06/18 15:41:20,183000,44.960 2024/06/18 15:41:20,193000,44.990 2024/06/18 15:41:20,203000,44.970 2024/06/18 15:41:20,213000,44.960 2024/06/18 15:41:20,223000,44.980 2024/06/18 15:41:20,233000,44.970 2024/06/18 15:41:20,243000,44.970 2024/06/18 15:41:20,253000,44.980 2024/06/18 15:41:20,263000,44.990 2024/06/18 15:41:20,273000,44.960 2024/06/18 15:41:20,283000,44.970 2024/06/18 15:41:20,293000,44.970 2024/06/18 15:41:20,303000,44.960 2024/06/18 15:41:20,313000,44.980 2024/06/18 15:41:20,323000,44.990 2024/06/18 15:41:20,333000,44.960 2024/06/18 15:41:20,343000,44.980 2024/06/18 15:41:20,353000,44.960 2024/06/18 15:41:20,363000,44.960 2024/06/18 15:41:20,373000,44.980 2024/06/18 15:41:20,383000,44.980 2024/06/18 15:41:20,393000,44.970 2024/06/18 15:41:20,403000,44.980 2024/06/18 15:41:20,413000,44.970 2024/06/18 15:41:20,423000,44.970 2024/06/18 15:41:20,433000,44.960 2024/06/18 15:41:20,443000,45.000 2024/06/18 15:41:20,453000,44.960 2024/06/18 15:41:20,463000,44.960 2024/06/18 15:41:20,473000,44.970 2024/06/18 15:41:20,483000,44.970 2024/06/18 15:41:20,493000,44.960 2024/06/18 15:41:20,503000,44.980 2024/06/18 15:41:20,513000,45.000 2024/06/18 15:41:20,523000,44.980 2024/06/18 15:41:20,533000,44.960 2024/06/18 15:41:20,543000,44.980 2024/06/18 15:41:20,553000,44.980 2024/06/18 15:41:20,563000,44.970 2024/06/18 15:41:20,573000,44.980 2024/06/18 15:41:20,583000,44.980 2024/06/18 15:41:20,593000,44.960 2024/06/18 15:41:20,603000,44.980 2024/06/18 15:41:20,613000,44.970 2024/06/18 15:41:20,623000,44.980 2024/06/18 15:41:20,633000,44.970 2024/06/18 15:41:20,643000,44.960 2024/06/18 15:41:20,653000,44.970 2024/06/18 15:41:20,663000,44.950 2024/06/18 15:41:20,673000,44.960 2024/06/18 15:41:20,683000,44.970 2024/06/18 15:41:20,693000,44.960 2024/06/18 15:41:20,703000,44.990 2024/06/18 15:41:20,713000,44.970 2024/06/18 15:41:20,723000,44.980 2024/06/18 15:41:20,733000,44.970 2024/06/18 15:41:20,743000,44.960 2024/06/18 15:41:20,753000,44.970 2024/06/18 15:41:20,763000,44.960 2024/06/18 15:41:20,773000,44.970 2024/06/18 15:41:20,783000,44.960 2024/06/18 15:41:20,793000,44.980 2024/06/18 15:41:20,803000,44.970 2024/06/18 15:41:20,813000,44.970 2024/06/18 15:41:20,823000,44.970 2024/06/18 15:41:20,833000,44.990 2024/06/18 15:41:20,843000,44.970 2024/06/18 15:41:20,853000,44.970 2024/06/18 15:41:20,863000,44.960 2024/06/18 15:41:20,873000,44.970 2024/06/18 15:41:20,883000,44.960 2024/06/18 15:41:20,893000,44.980 2024/06/18 15:41:20,903000,44.980 2024/06/18 15:41:20,913000,44.960 2024/06/18 15:41:20,923000,44.980 2024/06/18 15:41:20,933000,44.980 2024/06/18 15:41:20,943000,44.970 2024/06/18 15:41:20,953000,44.980 2024/06/18 15:41:20,963000,44.960 2024/06/18 15:41:20,973000,44.970 2024/06/18 15:41:20,983000,44.980 2024/06/18 15:41:20,993000,44.960 2024/06/18 15:41:21,003000,44.960 2024/06/18 15:41:21,013000,44.980 2024/06/18 15:41:21,023000,44.970 2024/06/18 15:41:21,033000,44.980 2024/06/18 15:41:21,043000,44.960 2024/06/18 15:41:21,053000,44.950 2024/06/18 15:41:21,063000,44.980 2024/06/18 15:41:21,073000,44.980 2024/06/18 15:41:21,083000,44.970 2024/06/18 15:41:21,093000,44.980 2024/06/18 15:41:21,103000,44.970 2024/06/18 15:41:21,113000,44.990 2024/06/18 15:41:21,123000,44.970 2024/06/18 15:41:21,133000,44.970 2024/06/18 15:41:21,143000,44.980 2024/06/18 15:41:21,153000,44.960 2024/06/18 15:41:21,163000,44.950 2024/06/18 15:41:21,173000,45.000 2024/06/18 15:41:21,183000,45.000 2024/06/18 15:41:21,193000,44.960 2024/06/18 15:41:21,203000,44.940 2024/06/18 15:41:21,213000,44.990 2024/06/18 15:41:21,223000,44.960 2024/06/18 15:41:21,233000,44.980 2024/06/18 15:41:21,243000,44.980 2024/06/18 15:41:21,253000,44.990 2024/06/18 15:41:21,263000,44.980 2024/06/18 15:41:21,273000,44.970 2024/06/18 15:41:21,283000,44.970 2024/06/18 15:41:21,293000,44.970 2024/06/18 15:41:21,303000,44.960 2024/06/18 15:41:21,313000,44.980 2024/06/18 15:41:21,323000,44.960 2024/06/18 15:41:21,333000,44.960 2024/06/18 15:41:21,343000,44.980 2024/06/18 15:41:21,353000,45.000 2024/06/18 15:41:21,363000,44.980 2024/06/18 15:41:21,373000,44.970 2024/06/18 15:41:21,383000,44.990 2024/06/18 15:41:21,393000,44.970 2024/06/18 15:41:21,403000,44.960 2024/06/18 15:41:21,413000,44.980 2024/06/18 15:41:21,423000,44.980 2024/06/18 15:41:21,433000,44.970 2024/06/18 15:41:21,443000,44.960 2024/06/18 15:41:21,453000,44.980 2024/06/18 15:41:21,463000,44.980 2024/06/18 15:41:21,473000,45.000 2024/06/18 15:41:21,483000,44.970 2024/06/18 15:41:21,493000,45.000 2024/06/18 15:41:21,503000,44.960 2024/06/18 15:41:21,513000,44.940 2024/06/18 15:41:21,523000,44.960 2024/06/18 15:41:21,533000,44.980 2024/06/18 15:41:21,543000,44.980 2024/06/18 15:41:21,553000,44.970 2024/06/18 15:41:21,563000,44.940 2024/06/18 15:41:21,573000,44.980 2024/06/18 15:41:21,583000,44.970 2024/06/18 15:41:21,593000,44.970 2024/06/18 15:41:21,603000,44.980 2024/06/18 15:41:21,613000,44.970 2024/06/18 15:41:21,623000,44.970 2024/06/18 15:41:21,633000,44.970 2024/06/18 15:41:21,643000,44.960 2024/06/18 15:41:21,653000,44.980 2024/06/18 15:41:21,663000,44.970 2024/06/18 15:41:21,673000,44.960 2024/06/18 15:41:21,683000,44.970 2024/06/18 15:41:21,693000,45.000 2024/06/18 15:41:21,703000,44.960 2024/06/18 15:41:21,713000,44.970 2024/06/18 15:41:21,723000,44.980 2024/06/18 15:41:21,733000,44.980 2024/06/18 15:41:21,743000,44.970 2024/06/18 15:41:21,753000,44.980 2024/06/18 15:41:21,763000,44.960 2024/06/18 15:41:21,773000,44.960 2024/06/18 15:41:21,783000,44.990 2024/06/18 15:41:21,793000,44.950 2024/06/18 15:41:21,803000,44.980 2024/06/18 15:41:21,813000,44.980 2024/06/18 15:41:21,823000,44.970 2024/06/18 15:41:21,833000,44.970 2024/06/18 15:41:21,843000,44.980 2024/06/18 15:41:21,853000,44.980 2024/06/18 15:41:21,863000,44.970 2024/06/18 15:41:21,873000,44.970 2024/06/18 15:41:21,883000,44.970 2024/06/18 15:41:21,893000,44.970 2024/06/18 15:41:21,903000,44.980 2024/06/18 15:41:21,913000,44.980 2024/06/18 15:41:21,923000,44.960 2024/06/18 15:41:21,933000,44.960 2024/06/18 15:41:21,943000,44.980 2024/06/18 15:41:21,953000,44.980 2024/06/18 15:41:21,963000,44.970 2024/06/18 15:41:21,973000,44.980 2024/06/18 15:41:21,983000,44.970 2024/06/18 15:41:21,993000,44.970 2024/06/18 15:41:22,003000,44.970 2024/06/18 15:41:22,013000,44.960 2024/06/18 15:41:22,023000,44.980 2024/06/18 15:41:22,033000,44.960 2024/06/18 15:41:22,043000,44.980 2024/06/18 15:41:22,053000,44.970 2024/06/18 15:41:22,063000,44.970 2024/06/18 15:41:22,073000,44.960 2024/06/18 15:41:22,083000,45.000 2024/06/18 15:41:22,093000,44.970 2024/06/18 15:41:22,103000,44.960 2024/06/18 15:41:22,113000,44.970 2024/06/18 15:41:22,123000,44.970 2024/06/18 15:41:22,133000,44.980 2024/06/18 15:41:22,143000,44.980 2024/06/18 15:41:22,153000,44.980 2024/06/18 15:41:22,163000,44.970 2024/06/18 15:41:22,173000,44.960 2024/06/18 15:41:22,183000,44.980 2024/06/18 15:41:22,193000,44.980 2024/06/18 15:41:22,203000,44.970 2024/06/18 15:41:22,213000,44.980 2024/06/18 15:41:22,223000,44.990 2024/06/18 15:41:22,233000,44.960 2024/06/18 15:41:22,243000,44.980 2024/06/18 15:41:22,253000,44.980 2024/06/18 15:41:22,263000,44.960 2024/06/18 15:41:22,273000,44.970 2024/06/18 15:41:22,283000,44.960 2024/06/18 15:41:22,293000,44.960 2024/06/18 15:41:22,303000,44.970 2024/06/18 15:41:22,313000,44.980 2024/06/18 15:41:22,323000,44.960 2024/06/18 15:41:22,333000,44.980 2024/06/18 15:41:22,343000,44.970 2024/06/18 15:41:22,353000,44.970 2024/06/18 15:41:22,363000,44.970 2024/06/18 15:41:22,373000,44.980 2024/06/18 15:41:22,383000,44.940 2024/06/18 15:41:22,393000,44.980 2024/06/18 15:41:22,403000,44.960 2024/06/18 15:41:22,413000,44.960 2024/06/18 15:41:22,423000,44.970 2024/06/18 15:41:22,433000,44.970 2024/06/18 15:41:22,443000,44.960 2024/06/18 15:41:22,453000,44.960 2024/06/18 15:41:22,463000,44.960 2024/06/18 15:41:22,473000,44.960 2024/06/18 15:41:22,483000,44.940 2024/06/18 15:41:22,493000,44.980 2024/06/18 15:41:22,503000,44.980 2024/06/18 15:41:22,513000,44.960 2024/06/18 15:41:22,523000,44.980 2024/06/18 15:41:22,533000,45.000 2024/06/18 15:41:22,543000,44.960 2024/06/18 15:41:22,553000,44.980 2024/06/18 15:41:22,563000,44.980 2024/06/18 15:41:22,573000,44.960 2024/06/18 15:41:22,583000,45.000 2024/06/18 15:41:22,593000,44.980 2024/06/18 15:41:22,603000,44.970 2024/06/18 15:41:22,613000,44.960 2024/06/18 15:41:22,623000,45.000 2024/06/18 15:41:22,633000,44.960 2024/06/18 15:41:22,643000,44.980 2024/06/18 15:41:22,653000,44.980 2024/06/18 15:41:22,663000,44.970 2024/06/18 15:41:22,673000,44.970 2024/06/18 15:41:22,683000,44.960 2024/06/18 15:41:22,693000,44.980 2024/06/18 15:41:22,703000,44.970 2024/06/18 15:41:22,713000,44.970 2024/06/18 15:41:22,723000,44.970 2024/06/18 15:41:22,733000,44.960 2024/06/18 15:41:22,743000,44.980 2024/06/18 15:41:22,753000,44.960 2024/06/18 15:41:22,763000,44.960 2024/06/18 15:41:22,773000,44.970 2024/06/18 15:41:22,783000,44.960 2024/06/18 15:41:22,793000,44.960 2024/06/18 15:41:22,803000,44.970 2024/06/18 15:41:22,813000,44.960 2024/06/18 15:41:22,823000,44.960 2024/06/18 15:41:22,833000,44.970 2024/06/18 15:41:22,843000,44.970 2024/06/18 15:41:22,853000,44.960 2024/06/18 15:41:22,863000,44.970 2024/06/18 15:41:22,873000,44.980 2024/06/18 15:41:22,883000,44.990 2024/06/18 15:41:22,893000,44.980 2024/06/18 15:41:22,903000,44.980 2024/06/18 15:41:22,913000,44.970 2024/06/18 15:41:22,923000,44.980 2024/06/18 15:41:22,933000,44.980 2024/06/18 15:41:22,943000,44.970 2024/06/18 15:41:22,953000,44.980 2024/06/18 15:41:22,963000,44.970 2024/06/18 15:41:22,973000,44.960 2024/06/18 15:41:22,983000,44.960 2024/06/18 15:41:22,993000,44.980 2024/06/18 15:41:23,003000,44.980 2024/06/18 15:41:23,013000,44.990 2024/06/18 15:41:23,023000,44.970 2024/06/18 15:41:23,033000,44.970 2024/06/18 15:41:23,043000,44.980 2024/06/18 15:41:23,053000,44.990 2024/06/18 15:41:23,063000,44.970 2024/06/18 15:41:23,073000,44.970 2024/06/18 15:41:23,083000,44.970 2024/06/18 15:41:23,093000,44.970 2024/06/18 15:41:23,103000,44.960 2024/06/18 15:41:23,113000,44.960 2024/06/18 15:41:23,123000,44.980 2024/06/18 15:41:23,133000,44.960 2024/06/18 15:41:23,143000,44.970 2024/06/18 15:41:23,153000,44.980 2024/06/18 15:41:23,163000,44.970 2024/06/18 15:41:23,173000,44.980 2024/06/18 15:41:23,183000,44.980 2024/06/18 15:41:23,193000,44.960 2024/06/18 15:41:23,203000,44.960 2024/06/18 15:41:23,213000,44.970 2024/06/18 15:41:23,223000,44.960 2024/06/18 15:41:23,233000,44.970 2024/06/18 15:41:23,243000,44.980 2024/06/18 15:41:23,253000,44.980 2024/06/18 15:41:23,263000,44.960 2024/06/18 15:41:23,273000,44.980 2024/06/18 15:41:23,283000,44.970 2024/06/18 15:41:23,293000,44.970 2024/06/18 15:41:23,303000,44.970 2024/06/18 15:41:23,313000,44.980 2024/06/18 15:41:23,323000,44.970 2024/06/18 15:41:23,333000,45.000 2024/06/18 15:41:23,343000,44.980 2024/06/18 15:41:23,353000,44.970 2024/06/18 15:41:23,363000,44.980 2024/06/18 15:41:23,373000,44.980 2024/06/18 15:41:23,383000,44.960 2024/06/18 15:41:23,393000,44.960 2024/06/18 15:41:23,403000,44.990 2024/06/18 15:41:23,413000,44.970 2024/06/18 15:41:23,423000,44.980 2024/06/18 15:41:23,433000,44.970 2024/06/18 15:41:23,443000,44.960 2024/06/18 15:41:23,453000,44.970 2024/06/18 15:41:23,463000,44.970 2024/06/18 15:41:23,473000,44.960 2024/06/18 15:41:23,483000,44.960 2024/06/18 15:41:23,493000,44.990 2024/06/18 15:41:23,503000,44.980 2024/06/18 15:41:23,513000,44.960 2024/06/18 15:41:23,523000,44.980 2024/06/18 15:41:23,533000,44.980 2024/06/18 15:41:23,543000,44.960 2024/06/18 15:41:23,553000,44.990 2024/06/18 15:41:23,563000,44.970 2024/06/18 15:41:23,573000,44.970 2024/06/18 15:41:23,583000,44.960 2024/06/18 15:41:23,593000,44.980 2024/06/18 15:41:23,603000,44.960 2024/06/18 15:41:23,613000,44.990 2024/06/18 15:41:23,623000,44.980 2024/06/18 15:41:23,633000,44.980 2024/06/18 15:41:23,643000,44.990 2024/06/18 15:41:23,653000,44.980 2024/06/18 15:41:23,663000,44.980 2024/06/18 15:41:23,673000,44.990 2024/06/18 15:41:23,683000,44.970 2024/06/18 15:41:23,693000,44.960 2024/06/18 15:41:23,703000,44.960 2024/06/18 15:41:23,713000,44.980 2024/06/18 15:41:23,723000,44.980 2024/06/18 15:41:23,733000,44.980 2024/06/18 15:41:23,743000,44.980 2024/06/18 15:41:23,753000,44.970 2024/06/18 15:41:23,763000,44.960 2024/06/18 15:41:23,773000,44.980 2024/06/18 15:41:23,783000,44.980 2024/06/18 15:41:23,793000,44.970 2024/06/18 15:41:23,803000,44.970 2024/06/18 15:41:23,813000,44.960 2024/06/18 15:41:23,823000,44.970 2024/06/18 15:41:23,833000,44.970 2024/06/18 15:41:23,843000,44.980 2024/06/18 15:41:23,853000,44.960 2024/06/18 15:41:23,863000,44.970 2024/06/18 15:41:23,873000,44.980 2024/06/18 15:41:23,883000,44.960 2024/06/18 15:41:23,893000,44.980 2024/06/18 15:41:23,903000,44.970 2024/06/18 15:41:23,913000,44.970 2024/06/18 15:41:23,923000,44.980 2024/06/18 15:41:23,933000,44.980 2024/06/18 15:41:23,943000,44.970 2024/06/18 15:41:23,953000,44.970 2024/06/18 15:41:23,963000,44.980 2024/06/18 15:41:23,973000,44.960 2024/06/18 15:41:23,983000,44.980 2024/06/18 15:41:23,993000,44.980 2024/06/18 15:41:24,003000,44.990 2024/06/18 15:41:24,013000,44.970 2024/06/18 15:41:24,023000,44.980 2024/06/18 15:41:24,033000,44.970 2024/06/18 15:41:24,043000,44.970 2024/06/18 15:41:24,053000,44.970 2024/06/18 15:41:24,063000,44.960 2024/06/18 15:41:24,073000,44.960 2024/06/18 15:41:24,083000,44.960 2024/06/18 15:41:24,093000,44.970 2024/06/18 15:41:24,103000,44.970 2024/06/18 15:41:24,113000,44.980 2024/06/18 15:41:24,123000,44.960 2024/06/18 15:41:24,133000,44.970 2024/06/18 15:41:24,143000,44.980 2024/06/18 15:41:24,153000,44.980 2024/06/18 15:41:24,163000,44.970 2024/06/18 15:41:24,173000,44.970 2024/06/18 15:41:24,183000,44.980 2024/06/18 15:41:24,193000,44.960 2024/06/18 15:41:24,203000,44.960 2024/06/18 15:41:24,213000,44.960 2024/06/18 15:41:24,223000,44.970 2024/06/18 15:41:24,233000,44.960 2024/06/18 15:41:24,243000,44.970 2024/06/18 15:41:24,253000,44.980 2024/06/18 15:41:24,263000,44.960 2024/06/18 15:41:24,273000,44.970 2024/06/18 15:41:24,283000,44.980 2024/06/18 15:41:24,293000,44.980 2024/06/18 15:41:24,303000,44.980 2024/06/18 15:41:24,313000,44.970 2024/06/18 15:41:24,323000,44.960 2024/06/18 15:41:24,333000,44.990 2024/06/18 15:41:24,343000,44.980 2024/06/18 15:41:24,353000,44.960 2024/06/18 15:41:24,363000,44.960 2024/06/18 15:41:24,373000,44.960 2024/06/18 15:41:24,383000,44.960 2024/06/18 15:41:24,393000,44.980 2024/06/18 15:41:24,403000,44.960 2024/06/18 15:41:24,413000,44.970 2024/06/18 15:41:24,423000,45.000 2024/06/18 15:41:24,433000,44.970 2024/06/18 15:41:24,443000,44.970 2024/06/18 15:41:24,453000,44.950 2024/06/18 15:41:24,463000,44.980 2024/06/18 15:41:24,473000,44.960 2024/06/18 15:41:24,483000,44.990 2024/06/18 15:41:24,493000,45.000 2024/06/18 15:41:24,503000,44.980 2024/06/18 15:41:24,513000,44.960 2024/06/18 15:41:24,523000,45.000 2024/06/18 15:41:24,533000,44.970 2024/06/18 15:41:24,543000,44.980 2024/06/18 15:41:24,553000,45.000 2024/06/18 15:41:24,563000,44.970 2024/06/18 15:41:24,573000,44.970 2024/06/18 15:41:24,583000,44.960 2024/06/18 15:41:24,593000,44.960 2024/06/18 15:41:24,603000,44.960 2024/06/18 15:41:24,613000,44.980 2024/06/18 15:41:24,623000,44.970 2024/06/18 15:41:24,633000,44.960 2024/06/18 15:41:24,643000,44.940 2024/06/18 15:41:24,653000,44.970 2024/06/18 15:41:24,663000,44.980 2024/06/18 15:41:24,673000,44.970 2024/06/18 15:41:24,683000,44.960 2024/06/18 15:41:24,693000,44.960 2024/06/18 15:41:24,703000,44.970 2024/06/18 15:41:24,713000,44.970 2024/06/18 15:41:24,723000,44.960 2024/06/18 15:41:24,733000,44.980 2024/06/18 15:41:24,743000,44.980 2024/06/18 15:41:24,753000,44.990 2024/06/18 15:41:24,763000,44.970 2024/06/18 15:41:24,773000,44.970 2024/06/18 15:41:24,783000,45.000 2024/06/18 15:41:24,793000,44.980 2024/06/18 15:41:24,803000,44.980 2024/06/18 15:41:24,813000,44.970 2024/06/18 15:41:24,823000,44.980 2024/06/18 15:41:24,833000,44.980 2024/06/18 15:41:24,843000,44.970 2024/06/18 15:41:24,853000,44.950 2024/06/18 15:41:24,863000,44.970 2024/06/18 15:41:24,873000,44.970 2024/06/18 15:41:24,883000,44.980 2024/06/18 15:41:24,893000,44.950 2024/06/18 15:41:24,903000,44.960 2024/06/18 15:41:24,913000,44.970 2024/06/18 15:41:24,923000,44.960 2024/06/18 15:41:24,933000,44.960 2024/06/18 15:41:24,943000,44.980 2024/06/18 15:41:24,953000,44.970 2024/06/18 15:41:24,963000,44.980 2024/06/18 15:41:24,973000,44.960 2024/06/18 15:41:24,983000,44.980 2024/06/18 15:41:24,993000,44.970 2024/06/18 15:41:25,003000,44.970 2024/06/18 15:41:25,013000,44.960 2024/06/18 15:41:25,023000,44.990 2024/06/18 15:41:25,033000,44.970 2024/06/18 15:41:25,043000,44.980 2024/06/18 15:41:25,053000,44.960 2024/06/18 15:41:25,063000,44.980 2024/06/18 15:41:25,073000,44.950 2024/06/18 15:41:25,083000,44.980 2024/06/18 15:41:25,093000,44.960 2024/06/18 15:41:25,103000,44.970 2024/06/18 15:41:25,113000,44.970 2024/06/18 15:41:25,123000,44.980 2024/06/18 15:41:25,133000,44.970 2024/06/18 15:41:25,143000,44.990 2024/06/18 15:41:25,153000,44.960 2024/06/18 15:41:25,163000,44.980 2024/06/18 15:41:25,173000,44.970 2024/06/18 15:41:25,183000,44.980 2024/06/18 15:41:25,193000,44.970 2024/06/18 15:41:25,203000,44.990 2024/06/18 15:41:25,213000,44.960 2024/06/18 15:41:25,223000,44.960 2024/06/18 15:41:25,233000,44.940 2024/06/18 15:41:25,243000,44.980 2024/06/18 15:41:25,253000,44.970 2024/06/18 15:41:25,263000,44.980 2024/06/18 15:41:25,273000,44.990 2024/06/18 15:41:25,283000,44.970 2024/06/18 15:41:25,293000,44.980 2024/06/18 15:41:25,303000,44.970 2024/06/18 15:41:25,313000,44.980 2024/06/18 15:41:25,323000,45.000 2024/06/18 15:41:25,333000,44.980 2024/06/18 15:41:25,343000,44.960 2024/06/18 15:41:25,353000,44.980 2024/06/18 15:41:25,363000,44.980 2024/06/18 15:41:25,373000,44.960 2024/06/18 15:41:25,383000,44.980 2024/06/18 15:41:25,393000,44.960 2024/06/18 15:41:25,403000,44.960 2024/06/18 15:41:25,413000,44.970 2024/06/18 15:41:25,423000,45.000 2024/06/18 15:41:25,433000,44.960 2024/06/18 15:41:25,443000,44.980 2024/06/18 15:41:25,453000,44.960 2024/06/18 15:41:25,463000,44.960 2024/06/18 15:41:25,473000,44.960 2024/06/18 15:41:25,483000,44.960 2024/06/18 15:41:25,493000,44.960 2024/06/18 15:41:25,503000,44.960 2024/06/18 15:41:25,513000,44.980 2024/06/18 15:41:25,523000,45.000 2024/06/18 15:41:25,533000,44.960 2024/06/18 15:41:25,543000,44.960 2024/06/18 15:41:25,553000,44.990 2024/06/18 15:41:25,563000,44.970 2024/06/18 15:41:25,573000,45.000 2024/06/18 15:41:25,583000,44.980 2024/06/18 15:41:25,593000,44.960 2024/06/18 15:41:25,603000,44.970 2024/06/18 15:41:25,613000,44.980 2024/06/18 15:41:25,623000,44.960 2024/06/18 15:41:25,633000,44.980 2024/06/18 15:41:25,643000,44.980 2024/06/18 15:41:25,653000,44.960 2024/06/18 15:41:25,663000,44.970 2024/06/18 15:41:25,673000,44.980 2024/06/18 15:41:25,683000,44.980 2024/06/18 15:41:25,693000,44.960 2024/06/18 15:41:25,703000,44.970 2024/06/18 15:41:25,713000,44.960 2024/06/18 15:41:25,723000,44.960 2024/06/18 15:41:25,733000,44.970 2024/06/18 15:41:25,743000,44.940 2024/06/18 15:41:25,753000,44.960 2024/06/18 15:41:25,763000,44.980 2024/06/18 15:41:25,773000,44.980 2024/06/18 15:41:25,783000,44.990 2024/06/18 15:41:25,793000,44.980 2024/06/18 15:41:25,803000,44.980 2024/06/18 15:41:25,813000,44.980 2024/06/18 15:41:25,823000,44.980 2024/06/18 15:41:25,833000,44.990 2024/06/18 15:41:25,843000,44.960 2024/06/18 15:41:25,853000,44.970 2024/06/18 15:41:25,863000,44.970 2024/06/18 15:41:25,873000,44.960 2024/06/18 15:41:25,883000,44.960 2024/06/18 15:41:25,893000,44.970 2024/06/18 15:41:25,903000,44.970 2024/06/18 15:41:25,913000,44.980 2024/06/18 15:41:25,923000,44.960 2024/06/18 15:41:25,933000,44.970 2024/06/18 15:41:25,943000,44.950 2024/06/18 15:41:25,953000,45.000 2024/06/18 15:41:25,963000,44.980 2024/06/18 15:41:25,973000,44.970 2024/06/18 15:41:25,983000,44.990 2024/06/18 15:41:25,993000,44.970 2024/06/18 15:41:26,003000,44.960 2024/06/18 15:41:26,013000,44.970 2024/06/18 15:41:26,023000,44.970 2024/06/18 15:41:26,033000,44.980 2024/06/18 15:41:26,043000,44.960 2024/06/18 15:41:26,053000,44.980 2024/06/18 15:41:26,063000,44.960 2024/06/18 15:41:26,073000,44.980 2024/06/18 15:41:26,083000,44.980 2024/06/18 15:41:26,093000,44.960 2024/06/18 15:41:26,103000,44.990 2024/06/18 15:41:26,113000,44.970 2024/06/18 15:41:26,123000,44.960 2024/06/18 15:41:26,133000,44.980 2024/06/18 15:41:26,143000,44.990 2024/06/18 15:41:26,153000,44.960 2024/06/18 15:41:26,163000,44.970 2024/06/18 15:41:26,173000,44.960 2024/06/18 15:41:26,183000,44.990 2024/06/18 15:41:26,193000,44.980 2024/06/18 15:41:26,203000,44.960 2024/06/18 15:41:26,213000,44.980 2024/06/18 15:41:26,223000,44.980 2024/06/18 15:41:26,233000,44.980 2024/06/18 15:41:26,243000,44.950 2024/06/18 15:41:26,253000,44.960 2024/06/18 15:41:26,263000,45.000 2024/06/18 15:41:26,273000,44.960 2024/06/18 15:41:26,283000,44.970 2024/06/18 15:41:26,293000,44.960 2024/06/18 15:41:26,303000,44.960 2024/06/18 15:41:26,313000,44.970 2024/06/18 15:41:26,323000,44.960 2024/06/18 15:41:26,333000,44.990 2024/06/18 15:41:26,343000,44.980 2024/06/18 15:41:26,353000,44.970 2024/06/18 15:41:26,363000,44.960 2024/06/18 15:41:26,373000,44.940 2024/06/18 15:41:26,383000,44.980 2024/06/18 15:41:26,393000,44.980 2024/06/18 15:41:26,403000,44.980 2024/06/18 15:41:26,413000,44.960 2024/06/18 15:41:26,423000,45.000 2024/06/18 15:41:26,433000,44.970 2024/06/18 15:41:26,443000,44.980 2024/06/18 15:41:26,453000,44.970 2024/06/18 15:41:26,463000,45.000 2024/06/18 15:41:26,473000,44.970 2024/06/18 15:41:26,483000,44.970 2024/06/18 15:41:26,493000,44.970 2024/06/18 15:41:26,503000,44.980 2024/06/18 15:41:26,513000,44.960 2024/06/18 15:41:26,523000,44.970 2024/06/18 15:41:26,533000,44.960 2024/06/18 15:41:26,543000,44.960 2024/06/18 15:41:26,553000,44.950 2024/06/18 15:41:26,563000,44.970 2024/06/18 15:41:26,573000,44.980 2024/06/18 15:41:26,583000,44.960 2024/06/18 15:41:26,593000,44.940 2024/06/18 15:41:26,603000,44.970 2024/06/18 15:41:26,613000,45.000 2024/06/18 15:41:26,623000,44.990 2024/06/18 15:41:26,633000,44.960 2024/06/18 15:41:26,643000,44.980 2024/06/18 15:41:26,653000,44.960 2024/06/18 15:41:26,663000,44.970 2024/06/18 15:41:26,673000,44.960 2024/06/18 15:41:26,683000,44.970 2024/06/18 15:41:26,693000,44.980 2024/06/18 15:41:26,703000,44.980 2024/06/18 15:41:26,713000,44.980 2024/06/18 15:41:26,723000,44.980 2024/06/18 15:41:26,733000,44.990 2024/06/18 15:41:26,743000,44.980 2024/06/18 15:41:26,753000,44.970 2024/06/18 15:41:26,763000,44.980 2024/06/18 15:41:26,773000,44.980 2024/06/18 15:41:26,783000,44.960 2024/06/18 15:41:26,793000,44.970 2024/06/18 15:41:26,803000,45.000 2024/06/18 15:41:26,813000,44.980 2024/06/18 15:41:26,823000,44.970 2024/06/18 15:41:26,833000,44.980 2024/06/18 15:41:26,843000,44.980 2024/06/18 15:41:26,853000,44.970 2024/06/18 15:41:26,863000,44.960 2024/06/18 15:41:26,873000,44.950 2024/06/18 15:41:26,883000,44.960 2024/06/18 15:41:26,893000,44.970 2024/06/18 15:41:26,903000,44.960 2024/06/18 15:41:26,913000,44.990 2024/06/18 15:41:26,923000,44.990 2024/06/18 15:41:26,933000,44.960 2024/06/18 15:41:26,943000,44.980 2024/06/18 15:41:26,953000,44.970 2024/06/18 15:41:26,963000,44.980 2024/06/18 15:41:26,973000,44.990 2024/06/18 15:41:26,983000,44.990 2024/06/18 15:41:26,993000,44.950 2024/06/18 15:41:27,003000,44.960 2024/06/18 15:41:27,013000,44.980 2024/06/18 15:41:27,023000,44.960 2024/06/18 15:41:27,033000,44.970 2024/06/18 15:41:27,043000,44.970 2024/06/18 15:41:27,053000,44.970 2024/06/18 15:41:27,063000,44.970 2024/06/18 15:41:27,073000,44.970 2024/06/18 15:41:27,083000,44.960 2024/06/18 15:41:27,093000,44.960 2024/06/18 15:41:27,103000,44.970 2024/06/18 15:41:27,113000,44.960 2024/06/18 15:41:27,123000,44.960 2024/06/18 15:41:27,133000,44.980 2024/06/18 15:41:27,143000,44.970 2024/06/18 15:41:27,153000,44.950 2024/06/18 15:41:27,163000,44.960 2024/06/18 15:41:27,173000,44.990 2024/06/18 15:41:27,183000,44.980 2024/06/18 15:41:27,193000,44.960 2024/06/18 15:41:27,203000,44.990 2024/06/18 15:41:27,213000,44.990 2024/06/18 15:41:27,223000,44.970 2024/06/18 15:41:27,233000,44.980 2024/06/18 15:41:27,243000,44.970 2024/06/18 15:41:27,253000,44.960 2024/06/18 15:41:27,263000,44.970 2024/06/18 15:41:27,273000,44.940 2024/06/18 15:41:27,283000,44.990 2024/06/18 15:41:27,293000,44.960 2024/06/18 15:41:27,303000,44.990 2024/06/18 15:41:27,313000,44.980 2024/06/18 15:41:27,323000,44.980 2024/06/18 15:41:27,333000,44.970 2024/06/18 15:41:27,343000,44.960 2024/06/18 15:41:27,353000,44.980 2024/06/18 15:41:27,363000,44.960 2024/06/18 15:41:27,373000,44.960 2024/06/18 15:41:27,383000,44.940 2024/06/18 15:41:27,393000,44.960 2024/06/18 15:41:27,403000,44.950 2024/06/18 15:41:27,413000,44.980 2024/06/18 15:41:27,423000,44.970 2024/06/18 15:41:27,433000,44.980 2024/06/18 15:41:27,443000,44.960 2024/06/18 15:41:27,453000,44.960 2024/06/18 15:41:27,463000,44.960 2024/06/18 15:41:27,473000,44.980 2024/06/18 15:41:27,483000,44.970 2024/06/18 15:41:27,493000,44.950 2024/06/18 15:41:27,503000,44.960 2024/06/18 15:41:27,513000,44.970 2024/06/18 15:41:27,523000,44.960 2024/06/18 15:41:27,533000,44.940 2024/06/18 15:41:27,543000,44.970 2024/06/18 15:41:27,553000,44.970 2024/06/18 15:41:27,563000,44.960 2024/06/18 15:41:27,573000,44.980 2024/06/18 15:41:27,583000,44.970 2024/06/18 15:41:27,593000,44.990 2024/06/18 15:41:27,603000,44.970 2024/06/18 15:41:27,613000,44.960 2024/06/18 15:41:27,623000,45.000 2024/06/18 15:41:27,633000,44.990 2024/06/18 15:41:27,643000,44.980 2024/06/18 15:41:27,653000,44.970 2024/06/18 15:41:27,663000,44.970 2024/06/18 15:41:27,673000,44.970 2024/06/18 15:41:27,683000,44.970 2024/06/18 15:41:27,693000,44.960 2024/06/18 15:41:27,703000,44.970 2024/06/18 15:41:27,713000,44.970 2024/06/18 15:41:27,723000,44.980 2024/06/18 15:41:27,733000,44.980 2024/06/18 15:41:27,743000,44.980 2024/06/18 15:41:27,753000,44.960 2024/06/18 15:41:27,763000,44.990 2024/06/18 15:41:27,773000,44.990 2024/06/18 15:41:27,783000,44.990 2024/06/18 15:41:27,793000,44.990 2024/06/18 15:41:27,803000,44.940 2024/06/18 15:41:27,813000,44.940 2024/06/18 15:41:27,823000,44.990 2024/06/18 15:41:27,833000,44.980 2024/06/18 15:41:27,843000,44.960 2024/06/18 15:41:27,853000,44.990 2024/06/18 15:41:27,863000,44.940 2024/06/18 15:41:27,873000,44.940 2024/06/18 15:41:27,883000,44.980 2024/06/18 15:41:27,893000,44.960 2024/06/18 15:41:27,903000,44.980 2024/06/18 15:41:27,913000,44.970 2024/06/18 15:41:27,923000,44.960 2024/06/18 15:41:27,933000,44.960 2024/06/18 15:41:27,943000,44.970 2024/06/18 15:41:27,953000,44.960 2024/06/18 15:41:27,963000,44.970 2024/06/18 15:41:27,973000,44.980 2024/06/18 15:41:27,983000,44.980 2024/06/18 15:41:27,993000,44.970 2024/06/18 15:41:28,003000,44.980 2024/06/18 15:41:28,013000,44.970 2024/06/18 15:41:28,023000,44.980 2024/06/18 15:41:28,033000,44.960 2024/06/18 15:41:28,043000,44.980 2024/06/18 15:41:28,053000,44.970 2024/06/18 15:41:28,063000,44.960 2024/06/18 15:41:28,073000,44.970 2024/06/18 15:41:28,083000,44.980 2024/06/18 15:41:28,093000,44.970 2024/06/18 15:41:28,103000,44.980 2024/06/18 15:41:28,113000,44.970 2024/06/18 15:41:28,123000,44.990 2024/06/18 15:41:28,133000,44.960 2024/06/18 15:41:28,143000,44.950 2024/06/18 15:41:28,153000,45.000 2024/06/18 15:41:28,163000,44.990 2024/06/18 15:41:28,173000,44.970 2024/06/18 15:41:28,183000,44.970 2024/06/18 15:41:28,193000,44.960 2024/06/18 15:41:28,203000,44.970 2024/06/18 15:41:28,213000,44.970 2024/06/18 15:41:28,223000,44.980 2024/06/18 15:41:28,233000,44.940 2024/06/18 15:41:28,243000,44.980 2024/06/18 15:41:28,253000,44.980 2024/06/18 15:41:28,263000,44.980 2024/06/18 15:41:28,273000,44.970 2024/06/18 15:41:28,283000,44.980 2024/06/18 15:41:28,293000,44.980 2024/06/18 15:41:28,303000,44.970 2024/06/18 15:41:28,313000,44.970 2024/06/18 15:41:28,323000,44.970 2024/06/18 15:41:28,333000,44.960 2024/06/18 15:41:28,343000,44.990 2024/06/18 15:41:28,353000,44.970 2024/06/18 15:41:28,363000,44.950 2024/06/18 15:41:28,373000,44.970 2024/06/18 15:41:28,383000,44.970 2024/06/18 15:41:28,393000,44.960 2024/06/18 15:41:28,403000,44.960 2024/06/18 15:41:28,413000,44.960 2024/06/18 15:41:28,423000,44.980 2024/06/18 15:41:28,433000,44.960 2024/06/18 15:41:28,443000,44.990 2024/06/18 15:41:28,453000,44.980 2024/06/18 15:41:28,463000,44.990 2024/06/18 15:41:28,473000,44.960 2024/06/18 15:41:28,483000,44.960 2024/06/18 15:41:28,493000,44.960 2024/06/18 15:41:28,503000,44.960 2024/06/18 15:41:28,513000,44.970 2024/06/18 15:41:28,523000,44.950 2024/06/18 15:41:28,533000,44.960 2024/06/18 15:41:28,543000,44.990 2024/06/18 15:41:28,553000,44.970 2024/06/18 15:41:28,563000,44.970 2024/06/18 15:41:28,573000,44.960 2024/06/18 15:41:28,583000,44.970 2024/06/18 15:41:28,593000,44.980 2024/06/18 15:41:28,603000,44.980 2024/06/18 15:41:28,613000,44.980 2024/06/18 15:41:28,623000,44.980 2024/06/18 15:41:28,633000,44.970 2024/06/18 15:41:28,643000,44.960 2024/06/18 15:41:28,653000,44.960 2024/06/18 15:41:28,663000,44.960 2024/06/18 15:41:28,673000,44.970 2024/06/18 15:41:28,683000,44.960 2024/06/18 15:41:28,693000,44.950 2024/06/18 15:41:28,703000,44.970 2024/06/18 15:41:28,713000,44.940 2024/06/18 15:41:28,723000,44.960 2024/06/18 15:41:28,733000,44.970 2024/06/18 15:41:28,743000,44.980 2024/06/18 15:41:28,753000,44.960 2024/06/18 15:41:28,763000,44.970 2024/06/18 15:41:28,773000,44.960 2024/06/18 15:41:28,783000,44.950 2024/06/18 15:41:28,793000,44.980 2024/06/18 15:41:28,803000,44.940 2024/06/18 15:41:28,813000,44.970 2024/06/18 15:41:28,823000,44.940 2024/06/18 15:41:28,833000,44.980 2024/06/18 15:41:28,843000,44.960 2024/06/18 15:41:28,853000,44.940 2024/06/18 15:41:28,863000,44.970 2024/06/18 15:41:28,873000,45.000 2024/06/18 15:41:28,883000,44.980 2024/06/18 15:41:28,893000,44.980 2024/06/18 15:41:28,903000,44.970 2024/06/18 15:41:28,913000,44.990 2024/06/18 15:41:28,923000,44.980 2024/06/18 15:41:28,933000,44.970 2024/06/18 15:41:28,943000,44.990 2024/06/18 15:41:28,953000,44.980 2024/06/18 15:41:28,963000,44.990 2024/06/18 15:41:28,973000,44.980 2024/06/18 15:41:28,983000,44.980 2024/06/18 15:41:28,993000,44.970 2024/06/18 15:41:29,003000,44.960 2024/06/18 15:41:29,013000,44.960 2024/06/18 15:41:29,023000,44.960 2024/06/18 15:41:29,033000,44.980 2024/06/18 15:41:29,043000,44.960 2024/06/18 15:41:29,053000,44.980 2024/06/18 15:41:29,063000,44.960 2024/06/18 15:41:29,073000,44.950 2024/06/18 15:41:29,083000,44.980 2024/06/18 15:41:29,093000,44.980 2024/06/18 15:41:29,103000,44.970 2024/06/18 15:41:29,113000,44.980 2024/06/18 15:41:29,123000,44.940 2024/06/18 15:41:29,133000,44.950 2024/06/18 15:41:29,143000,44.960 2024/06/18 15:41:29,153000,44.980 2024/06/18 15:41:29,163000,44.990 2024/06/18 15:41:29,173000,44.960 2024/06/18 15:41:29,183000,44.970 2024/06/18 15:41:29,193000,44.970 2024/06/18 15:41:29,203000,44.980 2024/06/18 15:41:29,213000,44.960 2024/06/18 15:41:29,223000,44.960 2024/06/18 15:41:29,233000,44.950 2024/06/18 15:41:29,243000,44.940 2024/06/18 15:41:29,253000,44.960 2024/06/18 15:41:29,263000,44.960 2024/06/18 15:41:29,273000,44.970 2024/06/18 15:41:29,283000,44.970 2024/06/18 15:41:29,293000,44.960 2024/06/18 15:41:29,303000,44.970 2024/06/18 15:41:29,313000,44.970 2024/06/18 15:41:29,323000,44.960 2024/06/18 15:41:29,333000,44.970 2024/06/18 15:41:29,343000,44.940 2024/06/18 15:41:29,353000,44.980 2024/06/18 15:41:29,363000,44.940 2024/06/18 15:41:29,373000,44.970 2024/06/18 15:41:29,383000,44.990 2024/06/18 15:41:29,393000,44.950 2024/06/18 15:41:29,403000,44.960 2024/06/18 15:41:29,413000,36.990 2024/06/18 15:41:29,423000,34.520 2024/06/18 15:41:29,433000,32.110 2024/06/18 15:41:29,443000,29.520 2024/06/18 15:41:29,453000,26.520 2024/06/18 15:41:29,463000,23.780 2024/06/18 15:41:29,473000,21.050 2024/06/18 15:41:29,483000,18.210 2024/06/18 15:41:29,493000,15.850 2024/06/18 15:41:29,503000,13.740 2024/06/18 15:41:29,513000,11.750 2024/06/18 15:41:29,523000,9.960 2024/06/18 15:41:29,533000,8.220 2024/06/18 15:41:29,543000,6.470 2024/06/18 15:41:29,553000,4.790 2024/06/18 15:41:29,563000,3.300 2024/06/18 15:41:29,573000,1.930 2024/06/18 15:41:29,583000,0.980 2024/06/18 15:41:29,593000,0.360 2024/06/18 15:41:29,603000,0.090 2024/06/18 15:41:29,613000,0.130 2024/06/18 15:41:29,623000,0.320 2024/06/18 15:41:29,633000,0.600 2024/06/18 15:41:29,643000,0.830 2024/06/18 15:41:29,653000,0.900 2024/06/18 15:41:29,663000,0.750 2024/06/18 15:41:29,673000,0.460 2024/06/18 15:41:29,683000,0.130 2024/06/18 15:41:29,693000,-0.080 2024/06/18 15:41:29,703000,-0.210 2024/06/18 15:41:29,713000,-0.200 2024/06/18 15:41:29,723000,-0.100 2024/06/18 15:41:29,733000,0.040 2024/06/18 15:41:29,743000,0.120 2024/06/18 15:41:29,753000,0.130 2024/06/18 15:41:29,763000,0.040 2024/06/18 15:41:29,773000,-0.040 2024/06/18 15:41:29,783000,-0.130 2024/06/18 15:41:29,793000,-0.150 2024/06/18 15:41:29,803000,-0.090 2024/06/18 15:41:29,813000,0.010 2024/06/18 15:41:29,823000,0.060 2024/06/18 15:41:29,833000,0.090 2024/06/18 15:41:29,843000,0.050 2024/06/18 15:41:29,853000,-0.020 2024/06/18 15:41:29,863000,-0.080 2024/06/18 15:41:29,873000,-0.120 2024/06/18 15:41:29,883000,-0.030 2024/06/18 15:41:29,893000,-0.010 2024/06/18 15:41:29,903000,0.050 2024/06/18 15:41:29,913000,0.030 2024/06/18 15:41:29,923000,0.010 2024/06/18 15:41:29,933000,-0.010 2024/06/18 15:41:29,943000,-0.020 2024/06/18 15:41:29,953000,-0.080 2024/06/18 15:41:29,963000,-0.020 2024/06/18 15:41:29,973000,0.010 2024/06/18 15:41:29,983000,0.010 2024/06/18 15:41:29,993000,-0.020 2024/06/18 15:41:30,003000,-0.010 2024/06/18 15:41:30,013000,-0.010 2024/06/18 15:41:30,023000,-0.020 2024/06/18 15:41:30,033000,-0.010 2024/06/18 15:41:30,043000,0.010 2024/06/18 15:41:30,053000,0.040 2024/06/18 15:41:30,063000,0.000 2024/06/18 15:41:30,073000,-0.010 2024/06/18 15:41:30,083000,-0.010 2024/06/18 15:41:30,093000,-0.010 2024/06/18 15:41:30,103000,-0.010 2024/06/18 15:41:30,113000,0.000 2024/06/18 15:41:30,123000,-0.010 2024/06/18 15:41:30,133000,0.020 2024/06/18 15:41:30,143000,-0.010 2024/06/18 15:41:30,153000,-0.020 2024/06/18 15:41:30,163000,-0.030 2024/06/18 15:41:30,173000,-0.030 2024/06/18 15:41:30,183000,-0.040 2024/06/18 15:41:30,193000,-0.010 2024/06/18 15:41:30,203000,0.030 2024/06/18 15:41:30,213000,0.020 2024/06/18 15:41:30,223000,0.010 2024/06/18 15:41:30,233000,-0.010 2024/06/18 15:41:30,243000,-0.010 2024/06/18 15:41:30,253000,-0.010 2024/06/18 15:41:30,263000,0.010 2024/06/18 15:41:30,273000,-0.010 2024/06/18 15:41:30,283000,0.030 2024/06/18 15:41:30,293000,0.020 2024/06/18 15:41:30,303000,-0.010 2024/06/18 15:41:30,313000,-0.010 2024/06/18 15:41:30,323000,-0.010 2024/06/18 15:41:30,333000,-0.010 2024/06/18 15:41:30,343000,0.020 2024/06/18 15:41:30,353000,0.010 2024/06/18 15:41:30,363000,0.050 2024/06/18 15:41:30,373000,-0.010 2024/06/18 15:41:30,383000,-0.030 2024/06/18 15:41:30,393000,0.000 2024/06/18 15:41:30,403000,0.010 2024/06/18 15:41:30,413000,-0.010 2024/06/18 15:41:30,423000,0.010 2024/06/18 15:41:30,433000,0.010 2024/06/18 15:41:30,443000,-0.030 2024/06/18 15:41:30,453000,-0.030 2024/06/18 15:41:30,463000,0.010 2024/06/18 15:41:30,473000,-0.030 2024/06/18 15:41:30,483000,-0.020 2024/06/18 15:41:30,493000,0.020 2024/06/18 15:41:30,503000,0.010 2024/06/18 15:41:30,513000,0.010 2024/06/18 15:41:30,523000,-0.010 2024/06/18 15:41:30,533000,-0.020 2024/06/18 15:41:30,543000,0.000 2024/06/18 15:41:30,553000,0.000 2024/06/18 15:41:30,563000,0.000 2024/06/18 15:41:30,573000,-0.010 2024/06/18 15:41:30,583000,-0.020 2024/06/18 15:41:30,593000,0.010 2024/06/18 15:41:30,603000,-0.010 2024/06/18 15:41:30,613000,-0.010 2024/06/18 15:41:30,623000,-0.010 2024/06/18 15:41:30,633000,0.030 2024/06/18 15:41:30,643000,0.000 2024/06/18 15:41:30,653000,-0.010 2024/06/18 15:41:30,663000,-0.010 2024/06/18 15:41:30,673000,-0.010 2024/06/18 15:41:30,683000,-0.010 2024/06/18 15:41:30,693000,0.000 2024/06/18 15:41:30,703000,-0.010 2024/06/18 15:41:30,713000,0.000 2024/06/18 15:41:30,723000,0.010 2024/06/18 15:41:30,733000,0.010 2024/06/18 15:41:30,743000,0.040 2024/06/18 15:41:30,753000,0.170 2024/06/18 15:41:30,763000,0.400 2024/06/18 15:41:30,773000,0.820 2024/06/18 15:41:30,783000,1.410 2024/06/18 15:41:30,793000,2.460 2024/06/18 15:41:30,803000,3.800 2024/06/18 15:41:30,813000,5.430 2024/06/18 15:41:30,823000,7.610 2024/06/18 15:41:30,833000,9.850 2024/06/18 15:41:30,843000,12.210 2024/06/18 15:41:30,853000,14.860 2024/06/18 15:41:30,863000,17.240 2024/06/18 15:41:30,873000,19.570 2024/06/18 15:41:30,883000,21.890 2024/06/18 15:41:30,893000,23.980 2024/06/18 15:41:30,903000,26.060 2024/06/18 15:41:30,913000,28.420 2024/06/18 15:41:30,923000,30.820 2024/06/18 15:41:30,933000,33.260 2024/06/18 15:41:30,943000,36.010 2024/06/18 15:41:30,953000,38.810 2024/06/18 15:41:30,963000,44.970 2024/06/18 15:41:30,973000,44.960 2024/06/18 15:41:30,983000,44.940 2024/06/18 15:41:30,993000,44.970 2024/06/18 15:41:31,003000,44.940 2024/06/18 15:41:31,013000,44.960 2024/06/18 15:41:31,023000,44.960 2024/06/18 15:41:31,033000,44.980 2024/06/18 15:41:31,043000,44.970 2024/06/18 15:41:31,053000,44.960 2024/06/18 15:41:31,063000,44.990 2024/06/18 15:41:31,073000,44.960 2024/06/18 15:41:31,083000,44.970 2024/06/18 15:41:31,093000,44.980 2024/06/18 15:41:31,103000,44.970 2024/06/18 15:41:31,113000,44.970 2024/06/18 15:41:31,123000,44.970 2024/06/18 15:41:31,133000,44.990 2024/06/18 15:41:31,143000,44.990 2024/06/18 15:41:31,153000,44.980 2024/06/18 15:41:31,163000,44.990 2024/06/18 15:41:31,173000,44.970 2024/06/18 15:41:31,183000,44.970 2024/06/18 15:41:31,193000,44.980 2024/06/18 15:41:31,203000,44.980 2024/06/18 15:41:31,213000,44.990 2024/06/18 15:41:31,223000,44.970 2024/06/18 15:41:31,233000,44.980 2024/06/18 15:41:31,243000,44.970 2024/06/18 15:41:31,253000,44.960 2024/06/18 15:41:31,263000,44.980 2024/06/18 15:41:31,273000,44.960 2024/06/18 15:41:31,283000,44.970 2024/06/18 15:41:31,293000,44.970 2024/06/18 15:41:31,303000,44.960 2024/06/18 15:41:31,313000,44.960 2024/06/18 15:41:31,323000,44.960 2024/06/18 15:41:31,333000,44.960 2024/06/18 15:41:31,343000,44.990 2024/06/18 15:41:31,353000,44.980 2024/06/18 15:41:31,363000,44.990 2024/06/18 15:41:31,373000,44.990 2024/06/18 15:41:31,383000,44.960 2024/06/18 15:41:31,393000,44.980 2024/06/18 15:41:31,403000,44.970 2024/06/18 15:41:31,413000,44.970 2024/06/18 15:41:31,423000,44.980 2024/06/18 15:41:31,433000,44.960 2024/06/18 15:41:31,443000,44.980 2024/06/18 15:41:31,453000,44.980 2024/06/18 15:41:31,463000,44.970 2024/06/18 15:41:31,473000,44.960 2024/06/18 15:41:31,483000,45.000 2024/06/18 15:41:31,493000,44.980 2024/06/18 15:41:31,503000,44.980 2024/06/18 15:41:31,513000,44.970 2024/06/18 15:41:31,523000,44.980 2024/06/18 15:41:31,533000,44.960 2024/06/18 15:41:31,543000,44.960 2024/06/18 15:41:31,553000,44.960 2024/06/18 15:41:31,563000,44.970 2024/06/18 15:41:31,573000,44.990 2024/06/18 15:41:31,583000,44.970 2024/06/18 15:41:31,593000,45.000 2024/06/18 15:41:31,603000,44.980 2024/06/18 15:41:31,613000,44.980 2024/06/18 15:41:31,623000,44.990 2024/06/18 15:41:31,633000,44.960 2024/06/18 15:41:31,643000,44.940 2024/06/18 15:41:31,653000,44.980 2024/06/18 15:41:31,663000,44.960 2024/06/18 15:41:31,673000,44.990 2024/06/18 15:41:31,683000,44.970 2024/06/18 15:41:31,693000,44.960 2024/06/18 15:41:31,703000,44.960 2024/06/18 15:41:31,713000,44.990 2024/06/18 15:41:31,723000,44.990 2024/06/18 15:41:31,733000,44.960 2024/06/18 15:41:31,743000,44.960 2024/06/18 15:41:31,753000,44.980 2024/06/18 15:41:31,763000,44.960 2024/06/18 15:41:31,773000,44.970 2024/06/18 15:41:31,783000,44.980 2024/06/18 15:41:31,793000,44.960 2024/06/18 15:41:31,803000,44.980 2024/06/18 15:41:31,813000,44.970 2024/06/18 15:41:31,823000,44.970 2024/06/18 15:41:31,833000,44.980 2024/06/18 15:41:31,843000,44.980 2024/06/18 15:41:31,853000,44.980 2024/06/18 15:41:31,863000,44.970 2024/06/18 15:41:31,873000,44.970 2024/06/18 15:41:31,883000,44.960 2024/06/18 15:41:31,893000,44.980 2024/06/18 15:41:31,903000,44.990 2024/06/18 15:41:31,913000,44.970 2024/06/18 15:41:31,923000,44.960 2024/06/18 15:41:31,933000,44.980 2024/06/18 15:41:31,943000,44.960 2024/06/18 15:41:31,953000,44.980 2024/06/18 15:41:31,963000,44.970 2024/06/18 15:41:31,973000,44.980 2024/06/18 15:41:31,983000,44.980 2024/06/18 15:41:31,993000,44.980 2024/06/18 15:41:32,003000,44.980 2024/06/18 15:41:32,013000,44.970 2024/06/18 15:41:32,023000,44.980 2024/06/18 15:41:32,033000,44.970 2024/06/18 15:41:32,043000,44.960 2024/06/18 15:41:32,053000,45.000 2024/06/18 15:41:32,063000,44.970 2024/06/18 15:41:32,073000,44.970 2024/06/18 15:41:32,083000,44.960 2024/06/18 15:41:32,093000,44.960 2024/06/18 15:41:32,103000,44.980 2024/06/18 15:41:32,113000,44.980 2024/06/18 15:41:32,123000,45.000 2024/06/18 15:41:32,133000,44.960 2024/06/18 15:41:32,143000,44.980 2024/06/18 15:41:32,153000,44.980 2024/06/18 15:41:32,163000,44.950 2024/06/18 15:41:32,173000,44.970 2024/06/18 15:41:32,183000,44.980 2024/06/18 15:41:32,193000,44.970 2024/06/18 15:41:32,203000,44.980 2024/06/18 15:41:32,213000,44.970 2024/06/18 15:41:32,223000,44.980 2024/06/18 15:41:32,233000,44.980 2024/06/18 15:41:32,243000,44.980 2024/06/18 15:41:32,253000,44.980 2024/06/18 15:41:32,263000,44.960 2024/06/18 15:41:32,273000,44.970 2024/06/18 15:41:32,283000,44.970 2024/06/18 15:41:32,293000,44.970 2024/06/18 15:41:32,303000,44.980 2024/06/18 15:41:32,313000,44.970 2024/06/18 15:41:32,323000,44.970 2024/06/18 15:41:32,333000,44.970 2024/06/18 15:41:32,343000,44.960 2024/06/18 15:41:32,353000,44.940 2024/06/18 15:41:32,363000,44.960 2024/06/18 15:41:32,373000,44.960 2024/06/18 15:41:32,383000,44.960 2024/06/18 15:41:32,393000,44.960 2024/06/18 15:41:32,403000,44.960 2024/06/18 15:41:32,413000,44.960 2024/06/18 15:41:32,423000,45.000 2024/06/18 15:41:32,433000,44.940 2024/06/18 15:41:32,443000,44.940 2024/06/18 15:41:32,453000,44.960 2024/06/18 15:41:32,463000,44.980 2024/06/18 15:41:32,473000,44.940 2024/06/18 15:41:32,483000,44.960 2024/06/18 15:41:32,493000,45.000 2024/06/18 15:41:32,503000,45.000 2024/06/18 15:41:32,513000,44.980 2024/06/18 15:41:32,523000,45.000 2024/06/18 15:41:32,533000,44.940 2024/06/18 15:41:32,543000,44.960 2024/06/18 15:41:32,553000,45.000 2024/06/18 15:41:32,563000,45.000 2024/06/18 15:41:32,573000,44.990 2024/06/18 15:41:32,583000,44.980 2024/06/18 15:41:32,593000,45.000 2024/06/18 15:41:32,603000,44.990 2024/06/18 15:41:32,613000,44.980 2024/06/18 15:41:32,623000,44.970 2024/06/18 15:41:32,633000,44.970 2024/06/18 15:41:32,643000,44.980 2024/06/18 15:41:32,653000,44.970 2024/06/18 15:41:32,663000,44.980 2024/06/18 15:41:32,673000,44.950 2024/06/18 15:41:32,683000,44.970 2024/06/18 15:41:32,693000,44.970 2024/06/18 15:41:32,703000,44.980 2024/06/18 15:41:32,713000,44.970 2024/06/18 15:41:32,723000,44.970 2024/06/18 15:41:32,733000,44.960 2024/06/18 15:41:32,743000,44.980 2024/06/18 15:41:32,753000,44.980 2024/06/18 15:41:32,763000,44.960 2024/06/18 15:41:32,773000,44.980 2024/06/18 15:41:32,783000,44.960 2024/06/18 15:41:32,793000,44.960 2024/06/18 15:41:32,803000,44.970 2024/06/18 15:41:32,813000,44.970 2024/06/18 15:41:32,823000,44.970 2024/06/18 15:41:32,833000,45.000 2024/06/18 15:41:32,843000,44.980 2024/06/18 15:41:32,853000,44.980 2024/06/18 15:41:32,863000,44.980 2024/06/18 15:41:32,873000,44.980 2024/06/18 15:41:32,883000,44.960 2024/06/18 15:41:32,893000,44.980 2024/06/18 15:41:32,903000,44.960 2024/06/18 15:41:32,913000,44.970 2024/06/18 15:41:32,923000,44.980 2024/06/18 15:41:32,933000,44.970 2024/06/18 15:41:32,943000,44.980 2024/06/18 15:41:32,953000,44.970 2024/06/18 15:41:32,963000,44.960 2024/06/18 15:41:32,973000,44.990 2024/06/18 15:41:32,983000,44.950 2024/06/18 15:41:32,993000,44.980 2024/06/18 15:41:33,003000,44.970 2024/06/18 15:41:33,013000,44.970 2024/06/18 15:41:33,023000,44.970 2024/06/18 15:41:33,033000,44.980 2024/06/18 15:41:33,043000,44.980 2024/06/18 15:41:33,053000,44.980 2024/06/18 15:41:33,063000,44.960 2024/06/18 15:41:33,073000,44.980 2024/06/18 15:41:33,083000,44.990 2024/06/18 15:41:33,093000,44.940 2024/06/18 15:41:33,103000,44.970 2024/06/18 15:41:33,113000,44.960 2024/06/18 15:41:33,123000,44.970 2024/06/18 15:41:33,133000,44.980 2024/06/18 15:41:33,143000,44.980 2024/06/18 15:41:33,153000,44.970 2024/06/18 15:41:33,163000,44.970 2024/06/18 15:41:33,173000,44.970 2024/06/18 15:41:33,183000,44.970 2024/06/18 15:41:33,193000,44.960 2024/06/18 15:41:33,203000,44.980 2024/06/18 15:41:33,213000,44.960 2024/06/18 15:41:33,223000,44.980 2024/06/18 15:41:33,233000,44.980 2024/06/18 15:41:33,243000,44.980 2024/06/18 15:41:33,253000,44.970 2024/06/18 15:41:33,263000,44.970 2024/06/18 15:41:33,273000,44.970 2024/06/18 15:41:33,283000,44.990 2024/06/18 15:41:33,293000,44.980 2024/06/18 15:41:33,303000,44.970 2024/06/18 15:41:33,313000,44.960 2024/06/18 15:41:33,323000,44.990 2024/06/18 15:41:33,333000,45.000 2024/06/18 15:41:33,343000,44.980 2024/06/18 15:41:33,353000,44.970 2024/06/18 15:41:33,363000,45.000 2024/06/18 15:41:33,373000,44.960 2024/06/18 15:41:33,383000,44.950 2024/06/18 15:41:33,393000,45.000 2024/06/18 15:41:33,403000,44.970 2024/06/18 15:41:33,413000,44.960 2024/06/18 15:41:33,423000,44.960 2024/06/18 15:41:33,433000,44.960 2024/06/18 15:41:33,443000,44.960 2024/06/18 15:41:33,453000,44.940 2024/06/18 15:41:33,463000,44.960 2024/06/18 15:41:33,473000,44.960 2024/06/18 15:41:33,483000,44.960 2024/06/18 15:41:33,493000,44.940 2024/06/18 15:41:33,503000,44.920 2024/06/18 15:41:33,513000,44.940 2024/06/18 15:41:33,523000,44.950 2024/06/18 15:41:33,533000,44.960 2024/06/18 15:41:33,543000,44.960 2024/06/18 15:41:33,553000,44.970 2024/06/18 15:41:33,563000,44.960 2024/06/18 15:41:33,573000,44.990 2024/06/18 15:41:33,583000,44.970 2024/06/18 15:41:33,593000,44.970 2024/06/18 15:41:33,603000,45.000 2024/06/18 15:41:33,613000,44.980 2024/06/18 15:41:33,623000,44.980 2024/06/18 15:41:33,633000,44.970 2024/06/18 15:41:33,643000,44.980 2024/06/18 15:41:33,653000,44.970 2024/06/18 15:41:33,663000,44.990 2024/06/18 15:41:33,673000,44.990 2024/06/18 15:41:33,683000,44.990 2024/06/18 15:41:33,693000,44.990 2024/06/18 15:41:33,703000,44.980 2024/06/18 15:41:33,713000,44.980 2024/06/18 15:41:33,723000,44.980 2024/06/18 15:41:33,733000,44.960 2024/06/18 15:41:33,743000,44.990 2024/06/18 15:41:33,753000,44.970 2024/06/18 15:41:33,763000,44.980 2024/06/18 15:41:33,773000,44.980 2024/06/18 15:41:33,783000,44.960 2024/06/18 15:41:33,793000,44.990 2024/06/18 15:41:33,803000,44.980 2024/06/18 15:41:33,813000,45.000 2024/06/18 15:41:33,823000,44.960 2024/06/18 15:41:33,833000,44.980 2024/06/18 15:41:33,843000,44.980 2024/06/18 15:41:33,853000,44.970 2024/06/18 15:41:33,863000,44.970 2024/06/18 15:41:33,873000,44.960 2024/06/18 15:41:33,883000,44.970 2024/06/18 15:41:33,893000,44.980 2024/06/18 15:41:33,903000,44.960 2024/06/18 15:41:33,913000,44.980 2024/06/18 15:41:33,923000,44.980 2024/06/18 15:41:33,933000,44.960 2024/06/18 15:41:33,943000,44.980 2024/06/18 15:41:33,953000,44.970 2024/06/18 15:41:33,963000,44.980 2024/06/18 15:41:33,973000,45.000 2024/06/18 15:41:33,983000,44.970 2024/06/18 15:41:33,993000,44.980 2024/06/18 15:41:34,003000,45.000 2024/06/18 15:41:34,013000,44.960 2024/06/18 15:41:34,023000,44.980 2024/06/18 15:41:34,033000,44.970 2024/06/18 15:41:34,043000,44.960 2024/06/18 15:41:34,053000,44.960 2024/06/18 15:41:34,063000,44.960 2024/06/18 15:41:34,073000,44.950 2024/06/18 15:41:34,083000,44.980 2024/06/18 15:41:34,093000,44.960 2024/06/18 15:41:34,103000,44.990 2024/06/18 15:41:34,113000,44.960 2024/06/18 15:41:34,123000,44.970 2024/06/18 15:41:34,133000,44.970 2024/06/18 15:41:34,143000,44.970 2024/06/18 15:41:34,153000,44.990 2024/06/18 15:41:34,163000,44.970 2024/06/18 15:41:34,173000,44.970 2024/06/18 15:41:34,183000,44.990 2024/06/18 15:41:34,193000,44.970 2024/06/18 15:41:34,203000,44.960 2024/06/18 15:41:34,213000,44.940 2024/06/18 15:41:34,223000,44.990 2024/06/18 15:41:34,233000,44.990 2024/06/18 15:41:34,243000,44.970 2024/06/18 15:41:34,253000,44.960 2024/06/18 15:41:34,263000,44.960 2024/06/18 15:41:34,273000,44.970 2024/06/18 15:41:34,283000,44.940 2024/06/18 15:41:34,293000,44.960 2024/06/18 15:41:34,303000,44.980 2024/06/18 15:41:34,313000,44.990 2024/06/18 15:41:34,323000,44.970 2024/06/18 15:41:34,333000,44.960 2024/06/18 15:41:34,343000,44.940 2024/06/18 15:41:34,353000,44.980 2024/06/18 15:41:34,363000,44.980 2024/06/18 15:41:34,373000,44.960 2024/06/18 15:41:34,383000,44.960 2024/06/18 15:41:34,393000,44.980 2024/06/18 15:41:34,403000,44.970 2024/06/18 15:41:34,413000,44.990 2024/06/18 15:41:34,423000,44.980 2024/06/18 15:41:34,433000,44.970 2024/06/18 15:41:34,443000,44.960 2024/06/18 15:41:34,453000,44.980 2024/06/18 15:41:34,463000,44.960 2024/06/18 15:41:34,473000,44.990 2024/06/18 15:41:34,483000,44.980 2024/06/18 15:41:34,493000,44.970 2024/06/18 15:41:34,503000,44.980 2024/06/18 15:41:34,513000,44.980 2024/06/18 15:41:34,523000,44.980 2024/06/18 15:41:34,533000,44.970 2024/06/18 15:41:34,543000,44.950 2024/06/18 15:41:34,553000,44.970 2024/06/18 15:41:34,563000,44.960 2024/06/18 15:41:34,573000,44.970 2024/06/18 15:41:34,583000,44.960 2024/06/18 15:41:34,593000,44.980 2024/06/18 15:41:34,603000,44.960 2024/06/18 15:41:34,613000,44.960 2024/06/18 15:41:34,623000,44.970 2024/06/18 15:41:34,633000,44.980 2024/06/18 15:41:34,643000,44.980 2024/06/18 15:41:34,653000,44.990 2024/06/18 15:41:34,663000,44.980 2024/06/18 15:41:34,673000,44.970 2024/06/18 15:41:34,683000,44.960 2024/06/18 15:41:34,693000,44.970 2024/06/18 15:41:34,703000,44.980 2024/06/18 15:41:34,713000,44.960 2024/06/18 15:41:34,723000,44.970 2024/06/18 15:41:34,733000,44.980 2024/06/18 15:41:34,743000,44.960 2024/06/18 15:41:34,753000,44.980 2024/06/18 15:41:34,763000,44.970 2024/06/18 15:41:34,773000,44.960 2024/06/18 15:41:34,783000,44.970 2024/06/18 15:41:34,793000,44.980 2024/06/18 15:41:34,803000,44.980 2024/06/18 15:41:34,813000,44.980 2024/06/18 15:41:34,823000,45.000 2024/06/18 15:41:34,833000,44.960 2024/06/18 15:41:34,843000,44.960 2024/06/18 15:41:34,853000,44.970 2024/06/18 15:41:34,863000,44.960 2024/06/18 15:41:34,873000,44.960 2024/06/18 15:41:34,883000,44.910 2024/06/18 15:41:34,893000,44.980 2024/06/18 15:41:34,903000,44.930 2024/06/18 15:41:34,913000,45.000 2024/06/18 15:41:34,923000,44.960 2024/06/18 15:41:34,933000,44.980 2024/06/18 15:41:34,943000,44.970 2024/06/18 15:41:34,953000,45.000 2024/06/18 15:41:34,963000,44.940 2024/06/18 15:41:34,973000,45.000 2024/06/18 15:41:34,983000,44.980 2024/06/18 15:41:34,993000,44.990 2024/06/18 15:41:35,003000,44.970 2024/06/18 15:41:35,013000,44.980 2024/06/18 15:41:35,023000,44.960 2024/06/18 15:41:35,033000,44.980 2024/06/18 15:41:35,043000,44.980 2024/06/18 15:41:35,053000,44.980 2024/06/18 15:41:35,063000,44.980 2024/06/18 15:41:35,073000,44.970 2024/06/18 15:41:35,083000,44.970 2024/06/18 15:41:35,093000,44.960 2024/06/18 15:41:35,103000,44.960 2024/06/18 15:41:35,113000,44.960 2024/06/18 15:41:35,123000,44.940 2024/06/18 15:41:35,133000,44.980 2024/06/18 15:41:35,143000,44.960 2024/06/18 15:41:35,153000,44.990 2024/06/18 15:41:35,163000,44.990 2024/06/18 15:41:35,173000,44.980 2024/06/18 15:41:35,183000,44.970 2024/06/18 15:41:35,193000,44.970 2024/06/18 15:41:35,203000,45.000 2024/06/18 15:41:35,213000,44.970 2024/06/18 15:41:35,223000,44.960 2024/06/18 15:41:35,233000,44.970 2024/06/18 15:41:35,243000,44.970 2024/06/18 15:41:35,253000,44.960 2024/06/18 15:41:35,263000,44.970 2024/06/18 15:41:35,273000,44.970 2024/06/18 15:41:35,283000,44.970 2024/06/18 15:41:35,293000,44.990 2024/06/18 15:41:35,303000,44.970 2024/06/18 15:41:35,313000,44.960 2024/06/18 15:41:35,323000,44.960 2024/06/18 15:41:35,333000,44.960 2024/06/18 15:41:35,343000,44.960 2024/06/18 15:41:35,353000,44.980 2024/06/18 15:41:35,363000,44.960 2024/06/18 15:41:35,373000,44.960 2024/06/18 15:41:35,383000,44.970 2024/06/18 15:41:35,393000,44.970 2024/06/18 15:41:35,403000,44.960 2024/06/18 15:41:35,413000,44.970 2024/06/18 15:41:35,423000,44.990 2024/06/18 15:41:35,433000,44.970 2024/06/18 15:41:35,443000,44.970 2024/06/18 15:41:35,453000,44.960 2024/06/18 15:41:35,463000,44.960 2024/06/18 15:41:35,473000,44.990 2024/06/18 15:41:35,483000,45.000 2024/06/18 15:41:35,493000,44.970 2024/06/18 15:41:35,503000,44.960 2024/06/18 15:41:35,513000,44.980 2024/06/18 15:41:35,523000,44.960 2024/06/18 15:41:35,533000,44.990 2024/06/18 15:41:35,543000,44.980 2024/06/18 15:41:35,553000,44.960 2024/06/18 15:41:35,563000,44.960 2024/06/18 15:41:35,573000,44.990 2024/06/18 15:41:35,583000,44.970 2024/06/18 15:41:35,593000,44.970 2024/06/18 15:41:35,603000,44.980 2024/06/18 15:41:35,613000,44.980 2024/06/18 15:41:35,623000,44.960 2024/06/18 15:41:35,633000,44.960 2024/06/18 15:41:35,643000,44.960 2024/06/18 15:41:35,653000,44.980 2024/06/18 15:41:35,663000,44.970 2024/06/18 15:41:35,673000,44.980 2024/06/18 15:41:35,683000,44.960 2024/06/18 15:41:35,693000,44.960 2024/06/18 15:41:35,703000,44.980 2024/06/18 15:41:35,713000,44.980 2024/06/18 15:41:35,723000,44.970 2024/06/18 15:41:35,733000,44.970 2024/06/18 15:41:35,743000,44.980 2024/06/18 15:41:35,753000,44.980 2024/06/18 15:41:35,763000,44.990 2024/06/18 15:41:35,773000,44.970 2024/06/18 15:41:35,783000,44.970 2024/06/18 15:41:35,793000,44.960 2024/06/18 15:41:35,803000,44.940 2024/06/18 15:41:35,813000,44.960 2024/06/18 15:41:35,823000,44.960 2024/06/18 15:41:35,833000,44.960 2024/06/18 15:41:35,843000,44.970 2024/06/18 15:41:35,853000,44.970 2024/06/18 15:41:35,863000,44.980 2024/06/18 15:41:35,873000,44.960 2024/06/18 15:41:35,883000,44.960 2024/06/18 15:41:35,893000,44.980 2024/06/18 15:41:35,903000,44.980 2024/06/18 15:41:35,913000,44.970 2024/06/18 15:41:35,923000,44.970 2024/06/18 15:41:35,933000,44.980 2024/06/18 15:41:35,943000,44.970 2024/06/18 15:41:35,953000,44.960 2024/06/18 15:41:35,963000,44.980 2024/06/18 15:41:35,973000,44.980 2024/06/18 15:41:35,983000,44.990 2024/06/18 15:41:35,993000,44.980 2024/06/18 15:41:36,003000,44.980 2024/06/18 15:41:36,013000,44.980 2024/06/18 15:41:36,023000,44.950 2024/06/18 15:41:36,033000,45.000 2024/06/18 15:41:36,043000,44.980 2024/06/18 15:41:36,053000,44.980 2024/06/18 15:41:36,063000,44.960 2024/06/18 15:41:36,073000,44.970 2024/06/18 15:41:36,083000,44.990 2024/06/18 15:41:36,093000,44.980 2024/06/18 15:41:36,103000,44.990 2024/06/18 15:41:36,113000,44.940 2024/06/18 15:41:36,123000,44.940 2024/06/18 15:41:36,133000,44.960 2024/06/18 15:41:36,143000,44.940 2024/06/18 15:41:36,153000,45.000 2024/06/18 15:41:36,163000,44.930 2024/06/18 15:41:36,173000,44.980 2024/06/18 15:41:36,183000,44.940 2024/06/18 15:41:36,193000,44.970 2024/06/18 15:41:36,203000,44.940 2024/06/18 15:41:36,213000,44.940 2024/06/18 15:41:36,223000,44.990 2024/06/18 15:41:36,233000,44.960 2024/06/18 15:41:36,243000,44.980 2024/06/18 15:41:36,253000,44.980 2024/06/18 15:41:36,263000,44.940 2024/06/18 15:41:36,273000,44.970 2024/06/18 15:41:36,283000,44.960 2024/06/18 15:41:36,293000,44.980 2024/06/18 15:41:36,303000,44.980 2024/06/18 15:41:36,313000,44.990 2024/06/18 15:41:36,323000,44.970 2024/06/18 15:41:36,333000,44.970 2024/06/18 15:41:36,343000,44.970 2024/06/18 15:41:36,353000,45.000 2024/06/18 15:41:36,363000,44.980 2024/06/18 15:41:36,373000,44.980 2024/06/18 15:41:36,383000,44.960 2024/06/18 15:41:36,393000,44.990 2024/06/18 15:41:36,403000,44.980 2024/06/18 15:41:36,413000,44.990 2024/06/18 15:41:36,423000,44.980 2024/06/18 15:41:36,433000,44.980 2024/06/18 15:41:36,443000,44.990 2024/06/18 15:41:36,453000,44.970 2024/06/18 15:41:36,463000,44.990 2024/06/18 15:41:36,473000,44.960 2024/06/18 15:41:36,483000,44.970 2024/06/18 15:41:36,493000,44.980 2024/06/18 15:41:36,503000,44.950 2024/06/18 15:41:36,513000,44.980 2024/06/18 15:41:36,523000,44.960 2024/06/18 15:41:36,533000,44.960 2024/06/18 15:41:36,543000,44.960 2024/06/18 15:41:36,553000,44.960 2024/06/18 15:41:36,563000,44.980 2024/06/18 15:41:36,573000,44.980 2024/06/18 15:41:36,583000,44.960 2024/06/18 15:41:36,593000,44.980 2024/06/18 15:41:36,603000,44.980 2024/06/18 15:41:36,613000,44.960 2024/06/18 15:41:36,623000,44.980 2024/06/18 15:41:36,633000,44.990 2024/06/18 15:41:36,643000,44.980 2024/06/18 15:41:36,653000,44.970 2024/06/18 15:41:36,663000,44.980 2024/06/18 15:41:36,673000,44.970 2024/06/18 15:41:36,683000,44.980 2024/06/18 15:41:36,693000,44.980 2024/06/18 15:41:36,703000,44.980 2024/06/18 15:41:36,713000,44.960 2024/06/18 15:41:36,723000,44.960 2024/06/18 15:41:36,733000,44.980 2024/06/18 15:41:36,743000,44.980 2024/06/18 15:41:36,753000,44.970 2024/06/18 15:41:36,763000,44.970 2024/06/18 15:41:36,773000,44.970 2024/06/18 15:41:36,783000,44.970 2024/06/18 15:41:36,793000,44.960 2024/06/18 15:41:36,803000,44.970 2024/06/18 15:41:36,813000,44.970 2024/06/18 15:41:36,823000,44.970 2024/06/18 15:41:36,833000,44.970 2024/06/18 15:41:36,843000,44.980 2024/06/18 15:41:36,853000,44.990 2024/06/18 15:41:36,863000,44.970 2024/06/18 15:41:36,873000,44.990 2024/06/18 15:41:36,883000,44.990 2024/06/18 15:41:36,893000,44.960 2024/06/18 15:41:36,903000,44.980 2024/06/18 15:41:36,913000,44.960 2024/06/18 15:41:36,923000,44.970 2024/06/18 15:41:36,933000,44.990 2024/06/18 15:41:36,943000,44.960 2024/06/18 15:41:36,953000,44.980 2024/06/18 15:41:36,963000,44.960 2024/06/18 15:41:36,973000,44.970 2024/06/18 15:41:36,983000,44.960 2024/06/18 15:41:36,993000,44.980 2024/06/18 15:41:37,003000,44.990 2024/06/18 15:41:37,013000,44.960 2024/06/18 15:41:37,023000,44.980 2024/06/18 15:41:37,033000,44.980 2024/06/18 15:41:37,043000,44.970 2024/06/18 15:41:37,053000,44.980 2024/06/18 15:41:37,063000,44.980 2024/06/18 15:41:37,073000,44.950 2024/06/18 15:41:37,083000,44.990 2024/06/18 15:41:37,093000,44.960 2024/06/18 15:41:37,103000,44.980 2024/06/18 15:41:37,113000,44.980 2024/06/18 15:41:37,123000,44.960 2024/06/18 15:41:37,133000,44.960 2024/06/18 15:41:37,143000,44.940 2024/06/18 15:41:37,153000,44.960 2024/06/18 15:41:37,163000,44.970 2024/06/18 15:41:37,173000,44.980 2024/06/18 15:41:37,183000,44.980 2024/06/18 15:41:37,193000,44.980 2024/06/18 15:41:37,203000,44.980 2024/06/18 15:41:37,213000,44.970 2024/06/18 15:41:37,223000,44.980 2024/06/18 15:41:37,233000,44.980 2024/06/18 15:41:37,243000,44.970 2024/06/18 15:41:37,253000,44.970 2024/06/18 15:41:37,263000,44.970 2024/06/18 15:41:37,273000,44.960 2024/06/18 15:41:37,283000,44.960 2024/06/18 15:41:37,293000,44.960 2024/06/18 15:41:37,303000,44.990 2024/06/18 15:41:37,313000,44.970 2024/06/18 15:41:37,323000,44.960 2024/06/18 15:41:37,333000,44.960 2024/06/18 15:41:37,343000,44.970 2024/06/18 15:41:37,353000,44.960 2024/06/18 15:41:37,363000,44.960 2024/06/18 15:41:37,373000,44.960 2024/06/18 15:41:37,383000,44.970 2024/06/18 15:41:37,393000,44.970 2024/06/18 15:41:37,403000,44.990 2024/06/18 15:41:37,413000,44.980 2024/06/18 15:41:37,423000,44.980 2024/06/18 15:41:37,433000,45.000 2024/06/18 15:41:37,443000,44.960 2024/06/18 15:41:37,453000,45.000 2024/06/18 15:41:37,463000,44.980 2024/06/18 15:41:37,473000,45.000 2024/06/18 15:41:37,483000,45.000 2024/06/18 15:41:37,493000,45.000 2024/06/18 15:41:37,503000,44.980 2024/06/18 15:41:37,513000,45.000 2024/06/18 15:41:37,523000,44.970 2024/06/18 15:41:37,533000,44.970 2024/06/18 15:41:37,543000,44.980 2024/06/18 15:41:37,553000,44.970 2024/06/18 15:41:37,563000,45.000 2024/06/18 15:41:37,573000,44.980 2024/06/18 15:41:37,583000,44.980 2024/06/18 15:41:37,593000,44.970 2024/06/18 15:41:37,603000,44.990 2024/06/18 15:41:37,613000,44.970 2024/06/18 15:41:37,623000,44.980 2024/06/18 15:41:37,633000,44.970 2024/06/18 15:41:37,643000,44.980 2024/06/18 15:41:37,653000,44.970 2024/06/18 15:41:37,663000,44.960 2024/06/18 15:41:37,673000,44.970 2024/06/18 15:41:37,683000,44.970 2024/06/18 15:41:37,693000,44.980 2024/06/18 15:41:37,703000,44.970 2024/06/18 15:41:37,713000,44.980 2024/06/18 15:41:37,723000,44.970 2024/06/18 15:41:37,733000,44.960 2024/06/18 15:41:37,743000,44.970 2024/06/18 15:41:37,753000,44.970 2024/06/18 15:41:37,763000,44.950 2024/06/18 15:41:37,773000,44.980 2024/06/18 15:41:37,783000,44.970 2024/06/18 15:41:37,793000,44.980 2024/06/18 15:41:37,803000,44.970 2024/06/18 15:41:37,813000,44.960 2024/06/18 15:41:37,823000,44.940 2024/06/18 15:41:37,833000,44.980 2024/06/18 15:41:37,843000,44.960 2024/06/18 15:41:37,853000,44.970 2024/06/18 15:41:37,863000,44.980 2024/06/18 15:41:37,873000,44.970 2024/06/18 15:41:37,883000,44.970 2024/06/18 15:41:37,893000,44.980 2024/06/18 15:41:37,903000,44.970 2024/06/18 15:41:37,913000,44.960 2024/06/18 15:41:37,923000,44.970 2024/06/18 15:41:37,933000,44.970 2024/06/18 15:41:37,943000,44.960 2024/06/18 15:41:37,953000,44.970 2024/06/18 15:41:37,963000,44.980 2024/06/18 15:41:37,973000,44.980 2024/06/18 15:41:37,983000,44.960 2024/06/18 15:41:37,993000,44.980 2024/06/18 15:41:38,003000,44.970 2024/06/18 15:41:38,013000,44.990 2024/06/18 15:41:38,023000,44.980 2024/06/18 15:41:38,033000,44.980 2024/06/18 15:41:38,043000,44.970 2024/06/18 15:41:38,053000,44.970 2024/06/18 15:41:38,063000,44.970 2024/06/18 15:41:38,073000,44.980 2024/06/18 15:41:38,083000,44.940 2024/06/18 15:41:38,093000,44.970 2024/06/18 15:41:38,103000,44.970 2024/06/18 15:41:38,113000,44.970 2024/06/18 15:41:38,123000,44.980 2024/06/18 15:41:38,133000,44.960 2024/06/18 15:41:38,143000,44.980 2024/06/18 15:41:38,153000,44.970 2024/06/18 15:41:38,163000,44.980 2024/06/18 15:41:38,173000,44.960 2024/06/18 15:41:38,183000,44.990 2024/06/18 15:41:38,193000,44.960 2024/06/18 15:41:38,203000,44.960 2024/06/18 15:41:38,213000,44.960 2024/06/18 15:41:38,223000,44.990 2024/06/18 15:41:38,233000,44.970 2024/06/18 15:41:38,243000,44.980 2024/06/18 15:41:38,253000,44.980 2024/06/18 15:41:38,263000,44.970 2024/06/18 15:41:38,273000,44.970 2024/06/18 15:41:38,283000,44.980 2024/06/18 15:41:38,293000,44.980 2024/06/18 15:41:38,303000,44.970 2024/06/18 15:41:38,313000,44.950 2024/06/18 15:41:38,323000,44.980 2024/06/18 15:41:38,333000,44.960 2024/06/18 15:41:38,343000,44.980 2024/06/18 15:41:38,353000,44.990 2024/06/18 15:41:38,363000,44.960 2024/06/18 15:41:38,373000,44.990 2024/06/18 15:41:38,383000,44.980 2024/06/18 15:41:38,393000,44.980 2024/06/18 15:41:38,403000,44.970 2024/06/18 15:41:38,413000,44.960 2024/06/18 15:41:38,423000,44.960 2024/06/18 15:41:38,433000,44.970 2024/06/18 15:41:38,443000,44.980 2024/06/18 15:41:38,453000,44.960 2024/06/18 15:41:38,463000,44.960 2024/06/18 15:41:38,473000,44.970 2024/06/18 15:41:38,483000,44.980 2024/06/18 15:41:38,493000,45.000 2024/06/18 15:41:38,503000,44.980 2024/06/18 15:41:38,513000,44.960 2024/06/18 15:41:38,523000,44.970 2024/06/18 15:41:38,533000,44.980 2024/06/18 15:41:38,543000,44.960 2024/06/18 15:41:38,553000,44.970 2024/06/18 15:41:38,563000,44.960 2024/06/18 15:41:38,573000,44.960 2024/06/18 15:41:38,583000,44.980 2024/06/18 15:41:38,593000,44.970 2024/06/18 15:41:38,603000,44.970 2024/06/18 15:41:38,613000,44.960 2024/06/18 15:41:38,623000,44.960 2024/06/18 15:41:38,633000,44.980 2024/06/18 15:41:38,643000,44.980 2024/06/18 15:41:38,653000,44.980 2024/06/18 15:41:38,663000,44.960 2024/06/18 15:41:38,673000,44.990 2024/06/18 15:41:38,683000,44.990 2024/06/18 15:41:38,693000,44.970 2024/06/18 15:41:38,703000,44.960 2024/06/18 15:41:38,713000,44.980 2024/06/18 15:41:38,723000,44.940 2024/06/18 15:41:38,733000,44.940 2024/06/18 15:41:38,743000,45.000 2024/06/18 15:41:38,753000,44.970 2024/06/18 15:41:38,763000,44.960 2024/06/18 15:41:38,773000,44.970 2024/06/18 15:41:38,783000,44.950 2024/06/18 15:41:38,793000,44.940 2024/06/18 15:41:38,803000,44.980 2024/06/18 15:41:38,813000,44.980 2024/06/18 15:41:38,823000,44.960 2024/06/18 15:41:38,833000,44.980 2024/06/18 15:41:38,843000,44.960 2024/06/18 15:41:38,853000,44.980 2024/06/18 15:41:38,863000,44.970 2024/06/18 15:41:38,873000,44.970 2024/06/18 15:41:38,883000,44.960 2024/06/18 15:41:38,893000,44.960 2024/06/18 15:41:38,903000,44.980 2024/06/18 15:41:38,913000,44.990 2024/06/18 15:41:38,923000,44.980 2024/06/18 15:41:38,933000,44.980 2024/06/18 15:41:38,943000,44.980 2024/06/18 15:41:38,953000,44.960 2024/06/18 15:41:38,963000,44.980 2024/06/18 15:41:38,973000,44.960 2024/06/18 15:41:38,983000,44.980 2024/06/18 15:41:38,993000,44.980 2024/06/18 15:41:39,003000,44.990 2024/06/18 15:41:39,013000,44.980 2024/06/18 15:41:39,023000,44.970 2024/06/18 15:41:39,033000,44.970 2024/06/18 15:41:39,043000,44.970 2024/06/18 15:41:39,053000,44.980 2024/06/18 15:41:39,063000,44.990 2024/06/18 15:41:39,073000,44.970 2024/06/18 15:41:39,083000,44.970 2024/06/18 15:41:39,093000,44.980 2024/06/18 15:41:39,103000,44.960 2024/06/18 15:41:39,113000,44.980 2024/06/18 15:41:39,123000,44.980 2024/06/18 15:41:39,133000,44.960 2024/06/18 15:41:39,143000,44.970 2024/06/18 15:41:39,153000,44.990 2024/06/18 15:41:39,163000,44.940 2024/06/18 15:41:39,173000,44.970 2024/06/18 15:41:39,183000,44.970 2024/06/18 15:41:39,193000,44.960 2024/06/18 15:41:39,203000,44.960 2024/06/18 15:41:39,213000,44.980 2024/06/18 15:41:39,223000,44.980 2024/06/18 15:41:39,233000,44.960 2024/06/18 15:41:39,243000,44.970 2024/06/18 15:41:39,253000,44.940 2024/06/18 15:41:39,263000,44.980 2024/06/18 15:41:39,273000,44.980 2024/06/18 15:41:39,283000,45.000 2024/06/18 15:41:39,293000,44.960 2024/06/18 15:41:39,303000,44.970 2024/06/18 15:41:39,313000,44.980 2024/06/18 15:41:39,323000,44.980 2024/06/18 15:41:39,333000,44.970 2024/06/18 15:41:39,343000,44.990 2024/06/18 15:41:39,353000,44.980 2024/06/18 15:41:39,363000,44.990 2024/06/18 15:41:39,373000,44.980 2024/06/18 15:41:39,383000,44.960 2024/06/18 15:41:39,393000,44.990 2024/06/18 15:41:39,403000,44.990 2024/06/18 15:41:39,413000,44.960 2024/06/18 15:41:39,423000,44.970 2024/06/18 15:41:39,433000,44.980 2024/06/18 15:41:39,443000,44.960 2024/06/18 15:41:39,453000,44.960 2024/06/18 15:41:39,463000,44.970 2024/06/18 15:41:39,473000,44.950 2024/06/18 15:41:39,483000,44.970 2024/06/18 15:41:39,493000,44.960 2024/06/18 15:41:39,503000,44.960 2024/06/18 15:41:39,513000,44.970 2024/06/18 15:41:39,523000,44.970 2024/06/18 15:41:39,533000,44.960 2024/06/18 15:41:39,543000,44.970 2024/06/18 15:41:39,553000,44.990 2024/06/18 15:41:39,563000,44.970 2024/06/18 15:41:39,573000,44.950 2024/06/18 15:41:39,583000,44.990 2024/06/18 15:41:39,593000,44.980 2024/06/18 15:41:39,603000,44.960 2024/06/18 15:41:39,613000,44.970 2024/06/18 15:41:39,623000,44.970 2024/06/18 15:41:39,633000,44.970 2024/06/18 15:41:39,643000,44.970 2024/06/18 15:41:39,653000,44.980 2024/06/18 15:41:39,663000,44.980 2024/06/18 15:41:39,673000,44.960 2024/06/18 15:41:39,683000,44.980 2024/06/18 15:41:39,693000,44.980 2024/06/18 15:41:39,703000,44.980 2024/06/18 15:41:39,713000,44.970 2024/06/18 15:41:39,723000,44.970 2024/06/18 15:41:39,733000,44.980 2024/06/18 15:41:39,743000,44.980 2024/06/18 15:41:39,753000,44.980 2024/06/18 15:41:39,763000,44.970 2024/06/18 15:41:39,773000,44.980 2024/06/18 15:41:39,783000,44.970 2024/06/18 15:41:39,793000,44.960 2024/06/18 15:41:39,803000,44.990 2024/06/18 15:41:39,813000,44.960 2024/06/18 15:41:39,823000,44.960 2024/06/18 15:41:39,833000,44.970 2024/06/18 15:41:39,843000,44.970 2024/06/18 15:41:39,853000,44.940 2024/06/18 15:41:39,863000,44.980 2024/06/18 15:41:39,873000,44.970 2024/06/18 15:41:39,883000,44.980 2024/06/18 15:41:39,893000,44.980 2024/06/18 15:41:39,903000,44.980 2024/06/18 15:41:39,913000,44.960 2024/06/18 15:41:39,923000,44.980 2024/06/18 15:41:39,933000,44.970 2024/06/18 15:41:39,943000,44.950 2024/06/18 15:41:39,953000,44.980 2024/06/18 15:41:39,963000,44.960 2024/06/18 15:41:39,973000,44.980 2024/06/18 15:41:39,983000,44.940 2024/06/18 15:41:39,993000,44.970 2024/06/18 15:41:40,003000,44.990 2024/06/18 15:41:40,013000,44.980 2024/06/18 15:41:40,023000,44.970 2024/06/18 15:41:40,033000,44.970 2024/06/18 15:41:40,043000,44.980 2024/06/18 15:41:40,053000,44.990 2024/06/18 15:41:40,063000,44.970 2024/06/18 15:41:40,073000,44.980 2024/06/18 15:41:40,083000,44.980 2024/06/18 15:41:40,093000,44.980 2024/06/18 15:41:40,103000,44.960 2024/06/18 15:41:40,113000,44.960 2024/06/18 15:41:40,123000,44.970 2024/06/18 15:41:40,133000,44.970 2024/06/18 15:41:40,143000,44.960 2024/06/18 15:41:40,153000,44.990 2024/06/18 15:41:40,163000,44.970 2024/06/18 15:41:40,173000,44.960 2024/06/18 15:41:40,183000,44.970 2024/06/18 15:41:40,193000,44.990 2024/06/18 15:41:40,203000,44.970 2024/06/18 15:41:40,213000,44.980 2024/06/18 15:41:40,223000,44.980 2024/06/18 15:41:40,233000,44.980 2024/06/18 15:41:40,243000,44.980 2024/06/18 15:41:40,253000,44.960 2024/06/18 15:41:40,263000,44.990 2024/06/18 15:41:40,273000,44.990 2024/06/18 15:41:40,283000,44.980 2024/06/18 15:41:40,293000,44.970 2024/06/18 15:41:40,303000,44.990 2024/06/18 15:41:40,313000,44.980 2024/06/18 15:41:40,323000,44.960 2024/06/18 15:41:40,333000,44.970 2024/06/18 15:41:40,343000,44.960 2024/06/18 15:41:40,353000,44.980 2024/06/18 15:41:40,363000,44.960 2024/06/18 15:41:40,373000,44.960 2024/06/18 15:41:40,383000,44.980 2024/06/18 15:41:40,393000,44.950 2024/06/18 15:41:40,403000,44.980 2024/06/18 15:41:40,413000,44.960 2024/06/18 15:41:40,423000,44.970 2024/06/18 15:41:40,433000,44.980 2024/06/18 15:41:40,443000,44.970 2024/06/18 15:41:40,453000,45.000 2024/06/18 15:41:40,463000,44.990 2024/06/18 15:41:40,473000,44.980 2024/06/18 15:41:40,483000,44.990 2024/06/18 15:41:40,493000,44.980 2024/06/18 15:41:40,503000,44.960 2024/06/18 15:41:40,513000,44.960 2024/06/18 15:41:40,523000,44.980 2024/06/18 15:41:40,533000,44.980 2024/06/18 15:41:40,543000,44.990 2024/06/18 15:41:40,553000,44.980 2024/06/18 15:41:40,563000,44.990 2024/06/18 15:41:40,573000,44.980 2024/06/18 15:41:40,583000,44.970 2024/06/18 15:41:40,593000,44.970 2024/06/18 15:41:40,603000,44.980 2024/06/18 15:41:40,613000,45.000 2024/06/18 15:41:40,623000,44.970 2024/06/18 15:41:40,633000,44.960 2024/06/18 15:41:40,643000,44.970 2024/06/18 15:41:40,653000,44.960 2024/06/18 15:41:40,663000,44.960 2024/06/18 15:41:40,673000,44.980 2024/06/18 15:41:40,683000,44.950 2024/06/18 15:41:40,693000,44.980 2024/06/18 15:41:40,703000,44.980 2024/06/18 15:41:40,713000,44.980 2024/06/18 15:41:40,723000,44.960 2024/06/18 15:41:40,733000,44.980 2024/06/18 15:41:40,743000,44.960 2024/06/18 15:41:40,753000,44.970 2024/06/18 15:41:40,763000,44.980 2024/06/18 15:41:40,773000,44.980 2024/06/18 15:41:40,783000,44.980 2024/06/18 15:41:40,793000,44.970 2024/06/18 15:41:40,803000,44.970 2024/06/18 15:41:40,813000,44.980 2024/06/18 15:41:40,823000,44.980 2024/06/18 15:41:40,833000,44.960 2024/06/18 15:41:40,843000,44.980 2024/06/18 15:41:40,853000,44.960 2024/06/18 15:41:40,863000,44.960 2024/06/18 15:41:40,873000,44.980 2024/06/18 15:41:40,883000,44.970 2024/06/18 15:41:40,893000,44.970 2024/06/18 15:41:40,903000,44.960 2024/06/18 15:41:40,913000,44.980 2024/06/18 15:41:40,923000,44.980 2024/06/18 15:41:40,933000,44.980 2024/06/18 15:41:40,943000,44.960 2024/06/18 15:41:40,953000,44.990 2024/06/18 15:41:40,963000,44.980 2024/06/18 15:41:40,973000,44.980 2024/06/18 15:41:40,983000,44.960 2024/06/18 15:41:40,993000,44.990 2024/06/18 15:41:41,003000,44.980 2024/06/18 15:41:41,013000,44.970 2024/06/18 15:41:41,023000,44.970 2024/06/18 15:41:41,033000,44.960 2024/06/18 15:41:41,043000,44.990 2024/06/18 15:41:41,053000,44.990 2024/06/18 15:41:41,063000,44.970 2024/06/18 15:41:41,073000,44.960 2024/06/18 15:41:41,083000,44.960 2024/06/18 15:41:41,093000,44.960 2024/06/18 15:41:41,103000,44.980 2024/06/18 15:41:41,113000,44.990 2024/06/18 15:41:41,123000,44.960 2024/06/18 15:41:41,133000,44.970 2024/06/18 15:41:41,143000,44.970 2024/06/18 15:41:41,153000,44.980 2024/06/18 15:41:41,163000,44.980 2024/06/18 15:41:41,173000,44.970 2024/06/18 15:41:41,183000,44.980 2024/06/18 15:41:41,193000,44.960 2024/06/18 15:41:41,203000,44.980 2024/06/18 15:41:41,213000,44.960 2024/06/18 15:41:41,223000,44.970 2024/06/18 15:41:41,233000,44.980 2024/06/18 15:41:41,243000,44.970 2024/06/18 15:41:41,253000,44.960 2024/06/18 15:41:41,263000,44.970 2024/06/18 15:41:41,273000,44.960 2024/06/18 15:41:41,283000,44.970 2024/06/18 15:41:41,293000,44.940 2024/06/18 15:41:41,303000,44.970 2024/06/18 15:41:41,313000,44.970 2024/06/18 15:41:41,323000,45.000 2024/06/18 15:41:41,333000,44.970 2024/06/18 15:41:41,343000,44.980 2024/06/18 15:41:41,353000,44.980 2024/06/18 15:41:41,363000,44.980 2024/06/18 15:41:41,373000,44.970 2024/06/18 15:41:41,383000,44.990 2024/06/18 15:41:41,393000,44.960 2024/06/18 15:41:41,403000,44.970 2024/06/18 15:41:41,413000,44.980 2024/06/18 15:41:41,423000,44.990 2024/06/18 15:41:41,433000,44.990 2024/06/18 15:41:41,443000,44.970 2024/06/18 15:41:41,453000,44.970 2024/06/18 15:41:41,463000,44.960 2024/06/18 15:41:41,473000,44.960 2024/06/18 15:41:41,483000,44.990 2024/06/18 15:41:41,493000,44.990 2024/06/18 15:41:41,503000,44.980 2024/06/18 15:41:41,513000,44.980 2024/06/18 15:41:41,523000,44.960 2024/06/18 15:41:41,533000,44.970 2024/06/18 15:41:41,543000,45.000 2024/06/18 15:41:41,553000,44.970 2024/06/18 15:41:41,563000,44.980 2024/06/18 15:41:41,573000,44.990 2024/06/18 15:41:41,583000,44.970 2024/06/18 15:41:41,593000,44.970 2024/06/18 15:41:41,603000,44.960 2024/06/18 15:41:41,613000,44.980 2024/06/18 15:41:41,623000,44.980 2024/06/18 15:41:41,633000,44.980 2024/06/18 15:41:41,643000,44.970 2024/06/18 15:41:41,653000,44.980 2024/06/18 15:41:41,663000,44.980 2024/06/18 15:41:41,673000,44.970 2024/06/18 15:41:41,683000,44.970 2024/06/18 15:41:41,693000,44.960 2024/06/18 15:41:41,703000,44.940 2024/06/18 15:41:41,713000,44.940 2024/06/18 15:41:41,723000,44.960 2024/06/18 15:41:41,733000,44.960 2024/06/18 15:41:41,743000,44.970 2024/06/18 15:41:41,753000,44.960 2024/06/18 15:41:41,763000,44.970 2024/06/18 15:41:41,773000,44.960 2024/06/18 15:41:41,783000,44.960 2024/06/18 15:41:41,793000,44.960 2024/06/18 15:41:41,803000,44.980 2024/06/18 15:41:41,813000,44.980 2024/06/18 15:41:41,823000,44.980 2024/06/18 15:41:41,833000,44.980 2024/06/18 15:41:41,843000,44.980 2024/06/18 15:41:41,853000,44.960 2024/06/18 15:41:41,863000,44.970 2024/06/18 15:41:41,873000,44.970 2024/06/18 15:41:41,883000,44.960 2024/06/18 15:41:41,893000,44.980 2024/06/18 15:41:41,903000,44.970 2024/06/18 15:41:41,913000,44.980 2024/06/18 15:41:41,923000,44.970 2024/06/18 15:41:41,933000,44.990 2024/06/18 15:41:41,943000,44.970 2024/06/18 15:41:41,953000,44.980 2024/06/18 15:41:41,963000,44.970 2024/06/18 15:41:41,973000,44.960 2024/06/18 15:41:41,983000,44.970 2024/06/18 15:41:41,993000,44.970 2024/06/18 15:41:42,003000,44.960 2024/06/18 15:41:42,013000,44.960 2024/06/18 15:41:42,023000,44.970 2024/06/18 15:41:42,033000,44.970 2024/06/18 15:41:42,043000,44.970 2024/06/18 15:41:42,053000,44.960 2024/06/18 15:41:42,063000,44.970 2024/06/18 15:41:42,073000,44.950 2024/06/18 15:41:42,083000,44.970 2024/06/18 15:41:42,093000,44.960 2024/06/18 15:41:42,103000,44.950 2024/06/18 15:41:42,113000,44.980 2024/06/18 15:41:42,123000,44.960 2024/06/18 15:41:42,133000,44.960 2024/06/18 15:41:42,143000,44.980 2024/06/18 15:41:42,153000,44.960 2024/06/18 15:41:42,163000,44.960 2024/06/18 15:41:42,173000,44.980 2024/06/18 15:41:42,183000,44.960 2024/06/18 15:41:42,193000,44.960 2024/06/18 15:41:42,203000,44.980 2024/06/18 15:41:42,213000,44.950 2024/06/18 15:41:42,223000,44.980 2024/06/18 15:41:42,233000,44.960 2024/06/18 15:41:42,243000,44.960 2024/06/18 15:41:42,253000,44.980 2024/06/18 15:41:42,263000,44.980 2024/06/18 15:41:42,273000,44.990 2024/06/18 15:41:42,283000,44.960 2024/06/18 15:41:42,293000,44.980 2024/06/18 15:41:42,303000,44.970 2024/06/18 15:41:42,313000,44.960 2024/06/18 15:41:42,323000,44.970 2024/06/18 15:41:42,333000,44.970 2024/06/18 15:41:42,343000,44.980 2024/06/18 15:41:42,353000,44.980 2024/06/18 15:41:42,363000,44.980 2024/06/18 15:41:42,373000,44.960 2024/06/18 15:41:42,383000,44.970 2024/06/18 15:41:42,393000,44.960 2024/06/18 15:41:42,403000,44.970 2024/06/18 15:41:42,413000,44.960 2024/06/18 15:41:42,423000,44.980 2024/06/18 15:41:42,433000,44.960 2024/06/18 15:41:42,443000,44.960 2024/06/18 15:41:42,453000,44.980 2024/06/18 15:41:42,463000,44.960 2024/06/18 15:41:42,473000,44.970 2024/06/18 15:41:42,483000,44.990 2024/06/18 15:41:42,493000,44.970 2024/06/18 15:41:42,503000,44.980 2024/06/18 15:41:42,513000,44.980 2024/06/18 15:41:42,523000,44.980 2024/06/18 15:41:42,533000,44.980 2024/06/18 15:41:42,543000,38.660 2024/06/18 15:41:42,553000,36.340 2024/06/18 15:41:42,563000,34.010 2024/06/18 15:41:42,573000,31.530 2024/06/18 15:41:42,583000,28.860 2024/06/18 15:41:42,593000,25.900 2024/06/18 15:41:42,603000,23.150 2024/06/18 15:41:42,613000,20.440 2024/06/18 15:41:42,623000,17.650 2024/06/18 15:41:42,633000,15.330 2024/06/18 15:41:42,643000,13.300 2024/06/18 15:41:42,653000,11.340 2024/06/18 15:41:42,663000,9.580 2024/06/18 15:41:42,673000,7.870 2024/06/18 15:41:42,683000,6.020 2024/06/18 15:41:42,693000,4.440 2024/06/18 15:41:42,703000,3.010 2024/06/18 15:41:42,713000,1.630 2024/06/18 15:41:42,723000,0.820 2024/06/18 15:41:42,733000,0.270 2024/06/18 15:41:42,743000,0.100 2024/06/18 15:41:42,753000,0.160 2024/06/18 15:41:42,763000,0.370 2024/06/18 15:41:42,773000,0.690 2024/06/18 15:41:42,783000,0.880 2024/06/18 15:41:42,793000,0.890 2024/06/18 15:41:42,803000,0.660 2024/06/18 15:41:42,813000,0.430 2024/06/18 15:41:42,823000,0.110 2024/06/18 15:41:42,833000,-0.140 2024/06/18 15:41:42,843000,-0.200 2024/06/18 15:41:42,853000,-0.170 2024/06/18 15:41:42,863000,-0.070 2024/06/18 15:41:42,873000,0.080 2024/06/18 15:41:42,883000,0.150 2024/06/18 15:41:42,893000,0.130 2024/06/18 15:41:42,903000,0.010 2024/06/18 15:41:42,913000,-0.080 2024/06/18 15:41:42,923000,-0.130 2024/06/18 15:41:42,933000,-0.130 2024/06/18 15:41:42,943000,-0.060 2024/06/18 15:41:42,953000,0.000 2024/06/18 15:41:42,963000,0.060 2024/06/18 15:41:42,973000,0.060 2024/06/18 15:41:42,983000,0.010 2024/06/18 15:41:42,993000,-0.060 2024/06/18 15:41:43,003000,-0.060 2024/06/18 15:41:43,013000,-0.080 2024/06/18 15:41:43,023000,-0.040 2024/06/18 15:41:43,033000,0.020 2024/06/18 15:41:43,043000,0.050 2024/06/18 15:41:43,053000,0.020 2024/06/18 15:41:43,063000,0.000 2024/06/18 15:41:43,073000,-0.040 2024/06/18 15:41:43,083000,-0.060 2024/06/18 15:41:43,093000,-0.020 2024/06/18 15:41:43,103000,0.010 2024/06/18 15:41:43,113000,0.010 2024/06/18 15:41:43,123000,0.040 2024/06/18 15:41:43,133000,0.010 2024/06/18 15:41:43,143000,-0.010 2024/06/18 15:41:43,153000,-0.040 2024/06/18 15:41:43,163000,-0.030 2024/06/18 15:41:43,173000,-0.030 2024/06/18 15:41:43,183000,0.010 2024/06/18 15:41:43,193000,0.040 2024/06/18 15:41:43,203000,0.020 2024/06/18 15:41:43,213000,0.010 2024/06/18 15:41:43,223000,0.000 2024/06/18 15:41:43,233000,-0.010 2024/06/18 15:41:43,243000,0.000 2024/06/18 15:41:43,253000,-0.010 2024/06/18 15:41:43,263000,0.020 2024/06/18 15:41:43,273000,0.010 2024/06/18 15:41:43,283000,-0.010 2024/06/18 15:41:43,293000,-0.010 2024/06/18 15:41:43,303000,-0.010 2024/06/18 15:41:43,313000,-0.030 2024/06/18 15:41:43,323000,-0.010 2024/06/18 15:41:43,333000,0.030 2024/06/18 15:41:43,343000,0.010 2024/06/18 15:41:43,353000,0.010 2024/06/18 15:41:43,363000,0.000 2024/06/18 15:41:43,373000,-0.040 2024/06/18 15:41:43,383000,-0.010 2024/06/18 15:41:43,393000,-0.010 2024/06/18 15:41:43,403000,0.010 2024/06/18 15:41:43,413000,-0.010 2024/06/18 15:41:43,423000,0.000 2024/06/18 15:41:43,433000,0.010 2024/06/18 15:41:43,443000,-0.010 2024/06/18 15:41:43,453000,-0.010 2024/06/18 15:41:43,463000,-0.020 2024/06/18 15:41:43,473000,0.000 2024/06/18 15:41:43,483000,0.010 2024/06/18 15:41:43,493000,0.000 2024/06/18 15:41:43,503000,0.010 2024/06/18 15:41:43,513000,-0.010 2024/06/18 15:41:43,523000,-0.010 2024/06/18 15:41:43,533000,-0.010 2024/06/18 15:41:43,543000,-0.010 2024/06/18 15:41:43,553000,0.000 2024/06/18 15:41:43,563000,0.010 2024/06/18 15:41:43,573000,0.010 2024/06/18 15:41:43,583000,-0.010 2024/06/18 15:41:43,593000,0.000 2024/06/18 15:41:43,603000,0.010 2024/06/18 15:41:43,613000,0.010 2024/06/18 15:41:43,623000,0.000 2024/06/18 15:41:43,633000,0.010 2024/06/18 15:41:43,643000,-0.020 2024/06/18 15:41:43,653000,0.020 2024/06/18 15:41:43,663000,0.030 2024/06/18 15:41:43,673000,0.000 2024/06/18 15:41:43,683000,-0.030 2024/06/18 15:41:43,693000,0.010 2024/06/18 15:41:43,703000,-0.010 2024/06/18 15:41:43,713000,0.020 2024/06/18 15:41:43,723000,-0.030 2024/06/18 15:41:43,733000,-0.020 2024/06/18 15:41:43,743000,-0.010 2024/06/18 15:41:43,753000,0.010 2024/06/18 15:41:43,763000,0.000 2024/06/18 15:41:43,773000,0.010 2024/06/18 15:41:43,783000,-0.030 2024/06/18 15:41:43,793000,-0.010 2024/06/18 15:41:43,803000,-0.010 2024/06/18 15:41:43,813000,-0.010 2024/06/18 15:41:43,823000,-0.020 2024/06/18 15:41:43,833000,-0.010 2024/06/18 15:41:43,843000,0.000 2024/06/18 15:41:43,853000,-0.010 2024/06/18 15:41:43,863000,0.010 2024/06/18 15:41:43,873000,0.010 2024/06/18 15:41:43,883000,0.040 2024/06/18 15:41:43,893000,0.110 2024/06/18 15:41:43,903000,0.290 2024/06/18 15:41:43,913000,0.640 2024/06/18 15:41:43,923000,1.200 2024/06/18 15:41:43,933000,2.020 2024/06/18 15:41:43,943000,3.210 2024/06/18 15:41:43,953000,4.790 2024/06/18 15:41:43,963000,6.770 2024/06/18 15:41:43,973000,8.940 2024/06/18 15:41:43,983000,11.250 2024/06/18 15:41:43,993000,13.900 2024/06/18 15:41:44,003000,16.320 2024/06/18 15:41:44,013000,18.670 2024/06/18 15:41:44,023000,21.080 2024/06/18 15:41:44,033000,23.180 2024/06/18 15:41:44,043000,25.250 2024/06/18 15:41:44,053000,27.560 2024/06/18 15:41:44,063000,29.870 2024/06/18 15:41:44,073000,32.290 2024/06/18 15:41:44,083000,35.080 2024/06/18 15:41:44,093000,37.820 2024/06/18 15:41:44,103000,44.970 2024/06/18 15:41:44,113000,44.980 2024/06/18 15:41:44,123000,44.960 2024/06/18 15:41:44,133000,44.970 2024/06/18 15:41:44,143000,44.970 2024/06/18 15:41:44,153000,44.960 2024/06/18 15:41:44,163000,44.980 2024/06/18 15:41:44,173000,44.970 2024/06/18 15:41:44,183000,44.980 2024/06/18 15:41:44,193000,44.980 2024/06/18 15:41:44,203000,44.980 2024/06/18 15:41:44,213000,44.980 2024/06/18 15:41:44,223000,44.960 2024/06/18 15:41:44,233000,44.970 2024/06/18 15:41:44,243000,44.970 2024/06/18 15:41:44,253000,44.970 2024/06/18 15:41:44,263000,44.970 2024/06/18 15:41:44,273000,44.960 2024/06/18 15:41:44,283000,44.980 2024/06/18 15:41:44,293000,44.960 2024/06/18 15:41:44,303000,44.980 2024/06/18 15:41:44,313000,44.990 2024/06/18 15:41:44,323000,44.980 2024/06/18 15:41:44,333000,44.970 2024/06/18 15:41:44,343000,44.980 2024/06/18 15:41:44,353000,44.990 2024/06/18 15:41:44,363000,44.990 2024/06/18 15:41:44,373000,44.970 2024/06/18 15:41:44,383000,44.980 2024/06/18 15:41:44,393000,44.960 2024/06/18 15:41:44,403000,44.960 2024/06/18 15:41:44,413000,44.970 2024/06/18 15:41:44,423000,44.960 2024/06/18 15:41:44,433000,45.000 2024/06/18 15:41:44,443000,44.960 2024/06/18 15:41:44,453000,44.970 2024/06/18 15:41:44,463000,44.990 2024/06/18 15:41:44,473000,44.960 2024/06/18 15:41:44,483000,44.980 2024/06/18 15:41:44,493000,44.990 2024/06/18 15:41:44,503000,44.970 2024/06/18 15:41:44,513000,44.970 2024/06/18 15:41:44,523000,44.950 2024/06/18 15:41:44,533000,44.980 2024/06/18 15:41:44,543000,44.960 2024/06/18 15:41:44,553000,44.960 2024/06/18 15:41:44,563000,44.970 2024/06/18 15:41:44,573000,44.970 2024/06/18 15:41:44,583000,44.980 2024/06/18 15:41:44,593000,44.990 2024/06/18 15:41:44,603000,44.960 2024/06/18 15:41:44,613000,44.960 2024/06/18 15:41:44,623000,44.970 2024/06/18 15:41:44,633000,44.980 2024/06/18 15:41:44,643000,44.970 2024/06/18 15:41:44,653000,44.970 2024/06/18 15:41:44,663000,44.960 2024/06/18 15:41:44,673000,44.960 2024/06/18 15:41:44,683000,44.980 2024/06/18 15:41:44,693000,44.970 2024/06/18 15:41:44,703000,44.980 2024/06/18 15:41:44,713000,44.960 2024/06/18 15:41:44,723000,44.980 2024/06/18 15:41:44,733000,44.970 2024/06/18 15:41:44,743000,44.980 2024/06/18 15:41:44,753000,44.970 2024/06/18 15:41:44,763000,44.970 2024/06/18 15:41:44,773000,44.930 2024/06/18 15:41:44,783000,44.960 2024/06/18 15:41:44,793000,44.920 2024/06/18 15:41:44,803000,44.960 2024/06/18 15:41:44,813000,44.940 2024/06/18 15:41:44,823000,44.970 2024/06/18 15:41:44,833000,44.960 2024/06/18 15:41:44,843000,44.980 2024/06/18 15:41:44,853000,44.960 2024/06/18 15:41:44,863000,44.970 2024/06/18 15:41:44,873000,44.990 2024/06/18 15:41:44,883000,44.970 2024/06/18 15:41:44,893000,44.990 2024/06/18 15:41:44,903000,44.960 2024/06/18 15:41:44,913000,44.990 2024/06/18 15:41:44,923000,44.980 2024/06/18 15:41:44,933000,44.970 2024/06/18 15:41:44,943000,44.980 2024/06/18 15:41:44,953000,45.000 2024/06/18 15:41:44,963000,45.000 2024/06/18 15:41:44,973000,44.980 2024/06/18 15:41:44,983000,44.960 2024/06/18 15:41:44,993000,44.980 2024/06/18 15:41:45,003000,44.970 2024/06/18 15:41:45,013000,44.990 2024/06/18 15:41:45,023000,44.960 2024/06/18 15:41:45,033000,44.980 2024/06/18 15:41:45,043000,44.960 2024/06/18 15:41:45,053000,44.980 2024/06/18 15:41:45,063000,44.980 2024/06/18 15:41:45,073000,44.960 2024/06/18 15:41:45,083000,44.980 2024/06/18 15:41:45,093000,44.960 2024/06/18 15:41:45,103000,44.970 2024/06/18 15:41:45,113000,44.970 2024/06/18 15:41:45,123000,44.960 2024/06/18 15:41:45,133000,44.980 2024/06/18 15:41:45,143000,44.960 2024/06/18 15:41:45,153000,44.970 2024/06/18 15:41:45,163000,44.980 2024/06/18 15:41:45,173000,44.980 2024/06/18 15:41:45,183000,44.970 2024/06/18 15:41:45,193000,44.980 2024/06/18 15:41:45,203000,44.960 2024/06/18 15:41:45,213000,44.950 2024/06/18 15:41:45,223000,44.940 2024/06/18 15:41:45,233000,44.970 2024/06/18 15:41:45,243000,44.960 2024/06/18 15:41:45,253000,44.960 2024/06/18 15:41:45,263000,44.960 2024/06/18 15:41:45,273000,44.980 2024/06/18 15:41:45,283000,44.970 2024/06/18 15:41:45,293000,44.960 2024/06/18 15:41:45,303000,44.960 2024/06/18 15:41:45,313000,44.980 2024/06/18 15:41:45,323000,44.980 2024/06/18 15:41:45,333000,44.980 2024/06/18 15:41:45,343000,44.980 2024/06/18 15:41:45,353000,44.990 2024/06/18 15:41:45,363000,44.980 2024/06/18 15:41:45,373000,44.990 2024/06/18 15:41:45,383000,44.960 2024/06/18 15:41:45,393000,44.960 2024/06/18 15:41:45,403000,44.970 2024/06/18 15:41:45,413000,45.000 2024/06/18 15:41:45,423000,44.970 2024/06/18 15:41:45,433000,44.980 2024/06/18 15:41:45,443000,44.970 2024/06/18 15:41:45,453000,44.960 2024/06/18 15:41:45,463000,44.970 2024/06/18 15:41:45,473000,44.970 2024/06/18 15:41:45,483000,44.980 2024/06/18 15:41:45,493000,44.970 2024/06/18 15:41:45,503000,44.970 2024/06/18 15:41:45,513000,44.960 2024/06/18 15:41:45,523000,44.960 2024/06/18 15:41:45,533000,44.980 2024/06/18 15:41:45,543000,44.970 2024/06/18 15:41:45,553000,44.970 2024/06/18 15:41:45,563000,44.960 2024/06/18 15:41:45,573000,44.970 2024/06/18 15:41:45,583000,44.960 2024/06/18 15:41:45,593000,44.970 2024/06/18 15:41:45,603000,44.950 2024/06/18 15:41:45,613000,44.980 2024/06/18 15:41:45,623000,44.980 2024/06/18 15:41:45,633000,44.970 2024/06/18 15:41:45,643000,44.980 2024/06/18 15:41:45,653000,44.960 2024/06/18 15:41:45,663000,44.960 2024/06/18 15:41:45,673000,44.980 2024/06/18 15:41:45,683000,44.990 2024/06/18 15:41:45,693000,44.970 2024/06/18 15:41:45,703000,44.960 2024/06/18 15:41:45,713000,44.980 2024/06/18 15:41:45,723000,44.970 2024/06/18 15:41:45,733000,44.980 2024/06/18 15:41:45,743000,44.990 2024/06/18 15:41:45,753000,44.980 2024/06/18 15:41:45,763000,44.960 2024/06/18 15:41:45,773000,44.980 2024/06/18 15:41:45,783000,44.980 2024/06/18 15:41:45,793000,44.960 2024/06/18 15:41:45,803000,44.980 2024/06/18 15:41:45,813000,44.980 2024/06/18 15:41:45,823000,44.960 2024/06/18 15:41:45,833000,44.960 2024/06/18 15:41:45,843000,44.970 2024/06/18 15:41:45,853000,44.970 2024/06/18 15:41:45,863000,44.970 2024/06/18 15:41:45,873000,44.960 2024/06/18 15:41:45,883000,44.960 2024/06/18 15:41:45,893000,44.980 2024/06/18 15:41:45,903000,44.980 2024/06/18 15:41:45,913000,44.960 2024/06/18 15:41:45,923000,44.960 2024/06/18 15:41:45,933000,44.960 2024/06/18 15:41:45,943000,44.970 2024/06/18 15:41:45,953000,44.960 2024/06/18 15:41:45,963000,44.980 2024/06/18 15:41:45,973000,45.000 2024/06/18 15:41:45,983000,44.970 2024/06/18 15:41:45,993000,44.990 2024/06/18 15:41:46,003000,44.990 2024/06/18 15:41:46,013000,44.970 2024/06/18 15:41:46,023000,45.000 2024/06/18 15:41:46,033000,44.990 2024/06/18 15:41:46,043000,44.960 2024/06/18 15:41:46,053000,44.970 2024/06/18 15:41:46,063000,44.970 2024/06/18 15:41:46,073000,44.980 2024/06/18 15:41:46,083000,44.990 2024/06/18 15:41:46,093000,44.970 2024/06/18 15:41:46,103000,44.970 2024/06/18 15:41:46,113000,44.980 2024/06/18 15:41:46,123000,45.000 2024/06/18 15:41:46,133000,44.970 2024/06/18 15:41:46,143000,44.960 2024/06/18 15:41:46,153000,44.970 2024/06/18 15:41:46,163000,44.980 2024/06/18 15:41:46,173000,44.980 2024/06/18 15:41:46,183000,44.960 2024/06/18 15:41:46,193000,44.960 2024/06/18 15:41:46,203000,44.970 2024/06/18 15:41:46,213000,44.980 2024/06/18 15:41:46,223000,44.960 2024/06/18 15:41:46,233000,44.960 2024/06/18 15:41:46,243000,44.990 2024/06/18 15:41:46,253000,44.970 2024/06/18 15:41:46,263000,44.970 2024/06/18 15:41:46,273000,44.970 2024/06/18 15:41:46,283000,44.950 2024/06/18 15:41:46,293000,44.970 2024/06/18 15:41:46,303000,44.950 2024/06/18 15:41:46,313000,44.990 2024/06/18 15:41:46,323000,44.960 2024/06/18 15:41:46,333000,44.970 2024/06/18 15:41:46,343000,44.970 2024/06/18 15:41:46,353000,44.980 2024/06/18 15:41:46,363000,44.990 2024/06/18 15:41:46,373000,44.970 2024/06/18 15:41:46,383000,44.960 2024/06/18 15:41:46,393000,44.980 2024/06/18 15:41:46,403000,44.980 2024/06/18 15:41:46,413000,44.960 2024/06/18 15:41:46,423000,44.980 2024/06/18 15:41:46,433000,44.960 2024/06/18 15:41:46,443000,44.990 2024/06/18 15:41:46,453000,44.980 2024/06/18 15:41:46,463000,44.980 2024/06/18 15:41:46,473000,44.990 2024/06/18 15:41:46,483000,44.970 2024/06/18 15:41:46,493000,44.980 2024/06/18 15:41:46,503000,44.980 2024/06/18 15:41:46,513000,44.970 2024/06/18 15:41:46,523000,44.980 2024/06/18 15:41:46,533000,44.960 2024/06/18 15:41:46,543000,44.960 2024/06/18 15:41:46,553000,44.980 2024/06/18 15:41:46,563000,44.990 2024/06/18 15:41:46,573000,44.970 2024/06/18 15:41:46,583000,44.980 2024/06/18 15:41:46,593000,44.990 2024/06/18 15:41:46,603000,44.980 2024/06/18 15:41:46,613000,44.960 2024/06/18 15:41:46,623000,44.970 2024/06/18 15:41:46,633000,44.980 2024/06/18 15:41:46,643000,44.980 2024/06/18 15:41:46,653000,44.970 2024/06/18 15:41:46,663000,44.960 2024/06/18 15:41:46,673000,44.960 2024/06/18 15:41:46,683000,44.970 2024/06/18 15:41:46,693000,44.960 2024/06/18 15:41:46,703000,44.970 2024/06/18 15:41:46,713000,44.960 2024/06/18 15:41:46,723000,44.960 2024/06/18 15:41:46,733000,44.990 2024/06/18 15:41:46,743000,44.990 2024/06/18 15:41:46,753000,44.980 2024/06/18 15:41:46,763000,44.970 2024/06/18 15:41:46,773000,44.960 2024/06/18 15:41:46,783000,44.940 2024/06/18 15:41:46,793000,44.960 2024/06/18 15:41:46,803000,44.960 2024/06/18 15:41:46,813000,44.970 2024/06/18 15:41:46,823000,44.960 2024/06/18 15:41:46,833000,44.970 2024/06/18 15:41:46,843000,45.000 2024/06/18 15:41:46,853000,44.960 2024/06/18 15:41:46,863000,44.980 2024/06/18 15:41:46,873000,44.970 2024/06/18 15:41:46,883000,44.970 2024/06/18 15:41:46,893000,44.980 2024/06/18 15:41:46,903000,44.970 2024/06/18 15:41:46,913000,44.980 2024/06/18 15:41:46,923000,44.980 2024/06/18 15:41:46,933000,44.980 2024/06/18 15:41:46,943000,44.960 2024/06/18 15:41:46,953000,44.980 2024/06/18 15:41:46,963000,44.980 2024/06/18 15:41:46,973000,44.960 2024/06/18 15:41:46,983000,44.980 2024/06/18 15:41:46,993000,44.960 2024/06/18 15:41:47,003000,44.970 2024/06/18 15:41:47,013000,44.980 2024/06/18 15:41:47,023000,44.960 2024/06/18 15:41:47,033000,44.960 2024/06/18 15:41:47,043000,44.950 2024/06/18 15:41:47,053000,44.970 2024/06/18 15:41:47,063000,44.960 2024/06/18 15:41:47,073000,44.950 2024/06/18 15:41:47,083000,44.980 2024/06/18 15:41:47,093000,44.960 2024/06/18 15:41:47,103000,44.960 2024/06/18 15:41:47,113000,44.990 2024/06/18 15:41:47,123000,44.990 2024/06/18 15:41:47,133000,44.960 2024/06/18 15:41:47,143000,44.980 2024/06/18 15:41:47,153000,44.980 2024/06/18 15:41:47,163000,44.970 2024/06/18 15:41:47,173000,44.970 2024/06/18 15:41:47,183000,44.970 2024/06/18 15:41:47,193000,44.960 2024/06/18 15:41:47,203000,44.960 2024/06/18 15:41:47,213000,44.980 2024/06/18 15:41:47,223000,44.980 2024/06/18 15:41:47,233000,45.000 2024/06/18 15:41:47,243000,45.000 2024/06/18 15:41:47,253000,44.960 2024/06/18 15:41:47,263000,44.960 2024/06/18 15:41:47,273000,44.970 2024/06/18 15:41:47,283000,44.980 2024/06/18 15:41:47,293000,44.980 2024/06/18 15:41:47,303000,44.980 2024/06/18 15:41:47,313000,44.980 2024/06/18 15:41:47,323000,44.960 2024/06/18 15:41:47,333000,44.980 2024/06/18 15:41:47,343000,44.980 2024/06/18 15:41:47,353000,44.980 2024/06/18 15:41:47,363000,44.980 2024/06/18 15:41:47,373000,44.980 2024/06/18 15:41:47,383000,44.970 2024/06/18 15:41:47,393000,44.960 2024/06/18 15:41:47,403000,44.990 2024/06/18 15:41:47,413000,44.980 2024/06/18 15:41:47,423000,44.960 2024/06/18 15:41:47,433000,44.980 2024/06/18 15:41:47,443000,44.960 2024/06/18 15:41:47,453000,45.000 2024/06/18 15:41:47,463000,44.980 2024/06/18 15:41:47,473000,44.980 2024/06/18 15:41:47,483000,44.980 2024/06/18 15:41:47,493000,44.980 2024/06/18 15:41:47,503000,44.970 2024/06/18 15:41:47,513000,44.970 2024/06/18 15:41:47,523000,44.960 2024/06/18 15:41:47,533000,44.980 2024/06/18 15:41:47,543000,44.980 2024/06/18 15:41:47,553000,44.980 2024/06/18 15:41:47,563000,44.960 2024/06/18 15:41:47,573000,44.970 2024/06/18 15:41:47,583000,44.980 2024/06/18 15:41:47,593000,44.980 2024/06/18 15:41:47,603000,44.960 2024/06/18 15:41:47,613000,44.960 2024/06/18 15:41:47,623000,44.970 2024/06/18 15:41:47,633000,44.940 2024/06/18 15:41:47,643000,44.980 2024/06/18 15:41:47,653000,44.980 2024/06/18 15:41:47,663000,44.960 2024/06/18 15:41:47,673000,44.960 2024/06/18 15:41:47,683000,44.990 2024/06/18 15:41:47,693000,44.970 2024/06/18 15:41:47,703000,44.980 2024/06/18 15:41:47,713000,44.980 2024/06/18 15:41:47,723000,44.970 2024/06/18 15:41:47,733000,44.980 2024/06/18 15:41:47,743000,44.970 2024/06/18 15:41:47,753000,44.950 2024/06/18 15:41:47,763000,44.960 2024/06/18 15:41:47,773000,44.970 2024/06/18 15:41:47,783000,44.970 2024/06/18 15:41:47,793000,44.960 2024/06/18 15:41:47,803000,44.960 2024/06/18 15:41:47,813000,44.980 2024/06/18 15:41:47,823000,44.970 2024/06/18 15:41:47,833000,44.960 2024/06/18 15:41:47,843000,44.960 2024/06/18 15:41:47,853000,44.990 2024/06/18 15:41:47,863000,44.970 2024/06/18 15:41:47,873000,44.980 2024/06/18 15:41:47,883000,44.980 2024/06/18 15:41:47,893000,44.960 2024/06/18 15:41:47,903000,44.990 2024/06/18 15:41:47,913000,44.960 2024/06/18 15:41:47,923000,45.000 2024/06/18 15:41:47,933000,44.960 2024/06/18 15:41:47,943000,44.980 2024/06/18 15:41:47,953000,44.960 2024/06/18 15:41:47,963000,44.980 2024/06/18 15:41:47,973000,44.970 2024/06/18 15:41:47,983000,44.960 2024/06/18 15:41:47,993000,44.970 2024/06/18 15:41:48,003000,44.970 2024/06/18 15:41:48,013000,44.970 2024/06/18 15:41:48,023000,44.980 2024/06/18 15:41:48,033000,44.980 2024/06/18 15:41:48,043000,44.970 2024/06/18 15:41:48,053000,44.960 2024/06/18 15:41:48,063000,44.960 2024/06/18 15:41:48,073000,44.970 2024/06/18 15:41:48,083000,44.990 2024/06/18 15:41:48,093000,44.980 2024/06/18 15:41:48,103000,44.970 2024/06/18 15:41:48,113000,44.960 2024/06/18 15:41:48,123000,44.970 2024/06/18 15:41:48,133000,44.990 2024/06/18 15:41:48,143000,44.990 2024/06/18 15:41:48,153000,44.980 2024/06/18 15:41:48,163000,44.960 2024/06/18 15:41:48,173000,44.960 2024/06/18 15:41:48,183000,44.970 2024/06/18 15:41:48,193000,44.970 2024/06/18 15:41:48,203000,44.970 2024/06/18 15:41:48,213000,44.960 2024/06/18 15:41:48,223000,44.960 2024/06/18 15:41:48,233000,44.990 2024/06/18 15:41:48,243000,44.960 2024/06/18 15:41:48,253000,44.990 2024/06/18 15:41:48,263000,44.990 2024/06/18 15:41:48,273000,44.990 2024/06/18 15:41:48,283000,44.970 2024/06/18 15:41:48,293000,44.970 2024/06/18 15:41:48,303000,44.980 2024/06/18 15:41:48,313000,44.980 2024/06/18 15:41:48,323000,44.980 2024/06/18 15:41:48,333000,44.960 2024/06/18 15:41:48,343000,44.970 2024/06/18 15:41:48,353000,44.970 2024/06/18 15:41:48,363000,44.960 2024/06/18 15:41:48,373000,44.960 2024/06/18 15:41:48,383000,44.980 2024/06/18 15:41:48,393000,44.960 2024/06/18 15:41:48,403000,44.980 2024/06/18 15:41:48,413000,44.980 2024/06/18 15:41:48,423000,44.960 2024/06/18 15:41:48,433000,44.980 2024/06/18 15:41:48,443000,44.980 2024/06/18 15:41:48,453000,44.990 2024/06/18 15:41:48,463000,44.960 2024/06/18 15:41:48,473000,44.980 2024/06/18 15:41:48,483000,44.960 2024/06/18 15:41:48,493000,44.990 2024/06/18 15:41:48,503000,44.940 2024/06/18 15:41:48,513000,44.960 2024/06/18 15:41:48,523000,44.970 2024/06/18 15:41:48,533000,44.950 2024/06/18 15:41:48,543000,44.960 2024/06/18 15:41:48,553000,44.960 2024/06/18 15:41:48,563000,44.980 2024/06/18 15:41:48,573000,44.980 2024/06/18 15:41:48,583000,44.960 2024/06/18 15:41:48,593000,44.980 2024/06/18 15:41:48,603000,44.980 2024/06/18 15:41:48,613000,44.970 2024/06/18 15:41:48,623000,44.960 2024/06/18 15:41:48,633000,44.960 2024/06/18 15:41:48,643000,44.980 2024/06/18 15:41:48,653000,44.980 2024/06/18 15:41:48,663000,44.980 2024/06/18 15:41:48,673000,45.000 2024/06/18 15:41:48,683000,44.980 2024/06/18 15:41:48,693000,44.980 2024/06/18 15:41:48,703000,44.970 2024/06/18 15:41:48,713000,44.970 2024/06/18 15:41:48,723000,44.980 2024/06/18 15:41:48,733000,44.960 2024/06/18 15:41:48,743000,44.970 2024/06/18 15:41:48,753000,44.960 2024/06/18 15:41:48,763000,44.980 2024/06/18 15:41:48,773000,44.980 2024/06/18 15:41:48,783000,44.960 2024/06/18 15:41:48,793000,44.980 2024/06/18 15:41:48,803000,44.980 2024/06/18 15:41:48,813000,44.960 2024/06/18 15:41:48,823000,44.980 2024/06/18 15:41:48,833000,44.960 2024/06/18 15:41:48,843000,44.970 2024/06/18 15:41:48,853000,44.970 2024/06/18 15:41:48,863000,44.970 2024/06/18 15:41:48,873000,44.960 2024/06/18 15:41:48,883000,44.960 2024/06/18 15:41:48,893000,44.970 2024/06/18 15:41:48,903000,44.980 2024/06/18 15:41:48,913000,44.970 2024/06/18 15:41:48,923000,44.970 2024/06/18 15:41:48,933000,44.980 2024/06/18 15:41:48,943000,44.980 2024/06/18 15:41:48,953000,44.960 2024/06/18 15:41:48,963000,44.980 2024/06/18 15:41:48,973000,44.980 2024/06/18 15:41:48,983000,44.980 2024/06/18 15:41:48,993000,44.960 2024/06/18 15:41:49,003000,44.960 2024/06/18 15:41:49,013000,44.960 2024/06/18 15:41:49,023000,44.970 2024/06/18 15:41:49,033000,44.940 2024/06/18 15:41:49,043000,45.000 2024/06/18 15:41:49,053000,45.000 2024/06/18 15:41:49,063000,44.980 2024/06/18 15:41:49,073000,44.970 2024/06/18 15:41:49,083000,44.970 2024/06/18 15:41:49,093000,44.960 2024/06/18 15:41:49,103000,44.980 2024/06/18 15:41:49,113000,44.970 2024/06/18 15:41:49,123000,44.980 2024/06/18 15:41:49,133000,44.980 2024/06/18 15:41:49,143000,44.980 2024/06/18 15:41:49,153000,44.980 2024/06/18 15:41:49,163000,44.980 2024/06/18 15:41:49,173000,44.990 2024/06/18 15:41:49,183000,44.970 2024/06/18 15:41:49,193000,44.970 2024/06/18 15:41:49,203000,44.980 2024/06/18 15:41:49,213000,44.960 2024/06/18 15:41:49,223000,44.970 2024/06/18 15:41:49,233000,44.970 2024/06/18 15:41:49,243000,44.980 2024/06/18 15:41:49,253000,44.980 2024/06/18 15:41:49,263000,44.970 2024/06/18 15:41:49,273000,44.970 2024/06/18 15:41:49,283000,44.950 2024/06/18 15:41:49,293000,44.980 2024/06/18 15:41:49,303000,44.970 2024/06/18 15:41:49,313000,44.960 2024/06/18 15:41:49,323000,44.980 2024/06/18 15:41:49,333000,44.980 2024/06/18 15:41:49,343000,44.960 2024/06/18 15:41:49,353000,44.970 2024/06/18 15:41:49,363000,44.990 2024/06/18 15:41:49,373000,44.960 2024/06/18 15:41:49,383000,44.960 2024/06/18 15:41:49,393000,44.980 2024/06/18 15:41:49,403000,44.960 2024/06/18 15:41:49,413000,44.940 2024/06/18 15:41:49,423000,44.970 2024/06/18 15:41:49,433000,44.960 2024/06/18 15:41:49,443000,44.970 2024/06/18 15:41:49,453000,44.970 2024/06/18 15:41:49,463000,44.990 2024/06/18 15:41:49,473000,44.980 2024/06/18 15:41:49,483000,44.980 2024/06/18 15:41:49,493000,44.990 2024/06/18 15:41:49,503000,44.970 2024/06/18 15:41:49,513000,45.000 2024/06/18 15:41:49,523000,44.980 2024/06/18 15:41:49,533000,44.940 2024/06/18 15:41:49,543000,44.980 2024/06/18 15:41:49,553000,45.000 2024/06/18 15:41:49,563000,44.960 2024/06/18 15:41:49,573000,44.920 2024/06/18 15:41:49,583000,45.000 2024/06/18 15:41:49,593000,44.970 2024/06/18 15:41:49,603000,45.000 2024/06/18 15:41:49,613000,45.000 2024/06/18 15:41:49,623000,44.920 2024/06/18 15:41:49,633000,44.990 2024/06/18 15:41:49,643000,45.000 2024/06/18 15:41:49,653000,44.980 2024/06/18 15:41:49,663000,45.000 2024/06/18 15:41:49,673000,44.960 2024/06/18 15:41:49,683000,44.980 2024/06/18 15:41:49,693000,44.990 2024/06/18 15:41:49,703000,44.980 2024/06/18 15:41:49,713000,44.960 2024/06/18 15:41:49,723000,44.970 2024/06/18 15:41:49,733000,44.920 2024/06/18 15:41:49,743000,44.960 2024/06/18 15:41:49,753000,44.990 2024/06/18 15:41:49,763000,44.980 2024/06/18 15:41:49,773000,44.960 2024/06/18 15:41:49,783000,45.000 2024/06/18 15:41:49,793000,44.960 2024/06/18 15:41:49,803000,44.980 2024/06/18 15:41:49,813000,44.960 2024/06/18 15:41:49,823000,44.980 2024/06/18 15:41:49,833000,44.970 2024/06/18 15:41:49,843000,44.960 2024/06/18 15:41:49,853000,44.960 2024/06/18 15:41:49,863000,44.970 2024/06/18 15:41:49,873000,44.950 2024/06/18 15:41:49,883000,44.960 2024/06/18 15:41:49,893000,44.960 2024/06/18 15:41:49,903000,44.980 2024/06/18 15:41:49,913000,44.980 2024/06/18 15:41:49,923000,44.980 2024/06/18 15:41:49,933000,44.980 2024/06/18 15:41:49,943000,44.970 2024/06/18 15:41:49,953000,44.970 2024/06/18 15:41:49,963000,44.960 2024/06/18 15:41:49,973000,44.970 2024/06/18 15:41:49,983000,44.980 2024/06/18 15:41:49,993000,44.990 2024/06/18 15:41:50,003000,44.980 2024/06/18 15:41:50,013000,44.980 2024/06/18 15:41:50,023000,44.980 2024/06/18 15:41:50,033000,44.970 2024/06/18 15:41:50,043000,44.970 2024/06/18 15:41:50,053000,44.960 2024/06/18 15:41:50,063000,44.960 2024/06/18 15:41:50,073000,44.980 2024/06/18 15:41:50,083000,44.970 2024/06/18 15:41:50,093000,44.960 2024/06/18 15:41:50,103000,44.970 2024/06/18 15:41:50,113000,44.980 2024/06/18 15:41:50,123000,44.970 2024/06/18 15:41:50,133000,44.980 2024/06/18 15:41:50,143000,44.970 2024/06/18 15:41:50,153000,44.970 2024/06/18 15:41:50,163000,44.980 2024/06/18 15:41:50,173000,44.980 2024/06/18 15:41:50,183000,44.970 2024/06/18 15:41:50,193000,44.970 2024/06/18 15:41:50,203000,44.990 2024/06/18 15:41:50,213000,44.970 2024/06/18 15:41:50,223000,44.970 2024/06/18 15:41:50,233000,44.980 2024/06/18 15:41:50,243000,44.970 2024/06/18 15:41:50,253000,44.980 2024/06/18 15:41:50,263000,44.980 2024/06/18 15:41:50,273000,44.950 2024/06/18 15:41:50,283000,44.960 2024/06/18 15:41:50,293000,44.980 2024/06/18 15:41:50,303000,45.000 2024/06/18 15:41:50,313000,44.980 2024/06/18 15:41:50,323000,44.960 2024/06/18 15:41:50,333000,44.970 2024/06/18 15:41:50,343000,44.980 2024/06/18 15:41:50,353000,44.960 2024/06/18 15:41:50,363000,44.960 2024/06/18 15:41:50,373000,44.960 2024/06/18 15:41:50,383000,44.980 2024/06/18 15:41:50,393000,44.970 2024/06/18 15:41:50,403000,44.990 2024/06/18 15:41:50,413000,44.980 2024/06/18 15:41:50,423000,44.980 2024/06/18 15:41:50,433000,44.980 2024/06/18 15:41:50,443000,44.960 2024/06/18 15:41:50,453000,45.000 2024/06/18 15:41:50,463000,44.980 2024/06/18 15:41:50,473000,44.960 2024/06/18 15:41:50,483000,44.970 2024/06/18 15:41:50,493000,44.970 2024/06/18 15:41:50,503000,45.000 2024/06/18 15:41:50,513000,44.980 2024/06/18 15:41:50,523000,44.960 2024/06/18 15:41:50,533000,44.970 2024/06/18 15:41:50,543000,44.970 2024/06/18 15:41:50,553000,44.960 2024/06/18 15:41:50,563000,44.980 2024/06/18 15:41:50,573000,44.980 2024/06/18 15:41:50,583000,44.980 2024/06/18 15:41:50,593000,44.970 2024/06/18 15:41:50,603000,44.980 2024/06/18 15:41:50,613000,44.940 2024/06/18 15:41:50,623000,44.990 2024/06/18 15:41:50,633000,44.980 2024/06/18 15:41:50,643000,44.950 2024/06/18 15:41:50,653000,44.970 2024/06/18 15:41:50,663000,44.970 2024/06/18 15:41:50,673000,44.960 2024/06/18 15:41:50,683000,44.960 2024/06/18 15:41:50,693000,44.980 2024/06/18 15:41:50,703000,45.000 2024/06/18 15:41:50,713000,44.940 2024/06/18 15:41:50,723000,44.970 2024/06/18 15:41:50,733000,44.950 2024/06/18 15:41:50,743000,44.950 2024/06/18 15:41:50,753000,44.980 2024/06/18 15:41:50,763000,44.970 2024/06/18 15:41:50,773000,44.970 2024/06/18 15:41:50,783000,45.000 2024/06/18 15:41:50,793000,45.000 2024/06/18 15:41:50,803000,45.000 2024/06/18 15:41:50,813000,45.000 2024/06/18 15:41:50,823000,44.940 2024/06/18 15:41:50,833000,44.930 2024/06/18 15:41:50,843000,45.000 2024/06/18 15:41:50,853000,44.970 2024/06/18 15:41:50,863000,44.960 2024/06/18 15:41:50,873000,44.960 2024/06/18 15:41:50,883000,44.940 2024/06/18 15:41:50,893000,44.940 2024/06/18 15:41:50,903000,44.970 2024/06/18 15:41:50,913000,44.940 2024/06/18 15:41:50,923000,44.950 2024/06/18 15:41:50,933000,44.970 2024/06/18 15:41:50,943000,44.960 2024/06/18 15:41:50,953000,44.980 2024/06/18 15:41:50,963000,44.960 2024/06/18 15:41:50,973000,44.970 2024/06/18 15:41:50,983000,44.960 2024/06/18 15:41:50,993000,44.960 2024/06/18 15:41:51,003000,44.960 2024/06/18 15:41:51,013000,44.980 2024/06/18 15:41:51,023000,44.960 2024/06/18 15:41:51,033000,44.980 2024/06/18 15:41:51,043000,44.990 2024/06/18 15:41:51,053000,44.970 2024/06/18 15:41:51,063000,44.960 2024/06/18 15:41:51,073000,44.980 2024/06/18 15:41:51,083000,44.970 2024/06/18 15:41:51,093000,44.970 2024/06/18 15:41:51,103000,44.970 2024/06/18 15:41:51,113000,44.980 2024/06/18 15:41:51,123000,44.980 2024/06/18 15:41:51,133000,44.990 2024/06/18 15:41:51,143000,44.970 2024/06/18 15:41:51,153000,44.970 2024/06/18 15:41:51,163000,44.960 2024/06/18 15:41:51,173000,44.960 2024/06/18 15:41:51,183000,44.990 2024/06/18 15:41:51,193000,44.970 2024/06/18 15:41:51,203000,44.960 2024/06/18 15:41:51,213000,44.980 2024/06/18 15:41:51,223000,44.970 2024/06/18 15:41:51,233000,44.960 2024/06/18 15:41:51,243000,44.970 2024/06/18 15:41:51,253000,44.980 2024/06/18 15:41:51,263000,44.990 2024/06/18 15:41:51,273000,44.960 2024/06/18 15:41:51,283000,44.990 2024/06/18 15:41:51,293000,44.990 2024/06/18 15:41:51,303000,44.980 2024/06/18 15:41:51,313000,44.990 2024/06/18 15:41:51,323000,44.980 2024/06/18 15:41:51,333000,44.990 2024/06/18 15:41:51,343000,44.990 2024/06/18 15:41:51,353000,44.960 2024/06/18 15:41:51,363000,44.960 2024/06/18 15:41:51,373000,44.970 2024/06/18 15:41:51,383000,44.980 2024/06/18 15:41:51,393000,44.960 2024/06/18 15:41:51,403000,44.980 2024/06/18 15:41:51,413000,44.960 2024/06/18 15:41:51,423000,44.960 2024/06/18 15:41:51,433000,44.960 2024/06/18 15:41:51,443000,44.960 2024/06/18 15:41:51,453000,44.960 2024/06/18 15:41:51,463000,44.980 2024/06/18 15:41:51,473000,44.990 2024/06/18 15:41:51,483000,44.990 2024/06/18 15:41:51,493000,44.970 2024/06/18 15:41:51,503000,44.980 2024/06/18 15:41:51,513000,44.980 2024/06/18 15:41:51,523000,44.960 2024/06/18 15:41:51,533000,44.980 2024/06/18 15:41:51,543000,44.980 2024/06/18 15:41:51,553000,44.980 2024/06/18 15:41:51,563000,44.960 2024/06/18 15:41:51,573000,44.980 2024/06/18 15:41:51,583000,44.960 2024/06/18 15:41:51,593000,44.980 2024/06/18 15:41:51,603000,44.970 2024/06/18 15:41:51,613000,44.970 2024/06/18 15:41:51,623000,45.000 2024/06/18 15:41:51,633000,44.990 2024/06/18 15:41:51,643000,44.980 2024/06/18 15:41:51,653000,44.960 2024/06/18 15:41:51,663000,44.960 2024/06/18 15:41:51,673000,44.960 2024/06/18 15:41:51,683000,44.970 2024/06/18 15:41:51,693000,44.990 2024/06/18 15:41:51,703000,44.960 2024/06/18 15:41:51,713000,44.970 2024/06/18 15:41:51,723000,44.970 2024/06/18 15:41:51,733000,44.970 2024/06/18 15:41:51,743000,44.960 2024/06/18 15:41:51,753000,44.960 2024/06/18 15:41:51,763000,44.960 2024/06/18 15:41:51,773000,44.960 2024/06/18 15:41:51,783000,44.970 2024/06/18 15:41:51,793000,44.970 2024/06/18 15:41:51,803000,44.970 2024/06/18 15:41:51,813000,44.960 2024/06/18 15:41:51,823000,44.960 2024/06/18 15:41:51,833000,44.960 2024/06/18 15:41:51,843000,44.960 2024/06/18 15:41:51,853000,44.980 2024/06/18 15:41:51,863000,44.960 2024/06/18 15:41:51,873000,44.980 2024/06/18 15:41:51,883000,44.990 2024/06/18 15:41:51,893000,44.980 2024/06/18 15:41:51,903000,44.980 2024/06/18 15:41:51,913000,45.000 2024/06/18 15:41:51,923000,44.970 2024/06/18 15:41:51,933000,44.990 2024/06/18 15:41:51,943000,44.980 2024/06/18 15:41:51,953000,44.960 2024/06/18 15:41:51,963000,44.960 2024/06/18 15:41:51,973000,44.980 2024/06/18 15:41:51,983000,44.950 2024/06/18 15:41:51,993000,44.960 2024/06/18 15:41:52,003000,44.980 2024/06/18 15:41:52,013000,44.960 2024/06/18 15:41:52,023000,44.960 2024/06/18 15:41:52,033000,44.960 2024/06/18 15:41:52,043000,44.950 2024/06/18 15:41:52,053000,44.940 2024/06/18 15:41:52,063000,44.980 2024/06/18 15:41:52,073000,44.940 2024/06/18 15:41:52,083000,45.000 2024/06/18 15:41:52,093000,44.910 2024/06/18 15:41:52,103000,44.970 2024/06/18 15:41:52,113000,44.960 2024/06/18 15:41:52,123000,45.000 2024/06/18 15:41:52,133000,44.990 2024/06/18 15:41:52,143000,45.000 2024/06/18 15:41:52,153000,44.980 2024/06/18 15:41:52,163000,45.000 2024/06/18 15:41:52,173000,45.000 2024/06/18 15:41:52,183000,45.000 2024/06/18 15:41:52,193000,45.000 2024/06/18 15:41:52,203000,44.970 2024/06/18 15:41:52,213000,44.980 2024/06/18 15:41:52,223000,45.000 2024/06/18 15:41:52,233000,44.970 2024/06/18 15:41:52,243000,44.970 2024/06/18 15:41:52,253000,44.970 2024/06/18 15:41:52,263000,44.970 2024/06/18 15:41:52,273000,44.980 2024/06/18 15:41:52,283000,44.960 2024/06/18 15:41:52,293000,44.940 2024/06/18 15:41:52,303000,44.940 2024/06/18 15:41:52,313000,44.970 2024/06/18 15:41:52,323000,44.970 2024/06/18 15:41:52,333000,44.970 2024/06/18 15:41:52,343000,44.960 2024/06/18 15:41:52,353000,44.970 2024/06/18 15:41:52,363000,44.960 2024/06/18 15:41:52,373000,44.970 2024/06/18 15:41:52,383000,44.980 2024/06/18 15:41:52,393000,44.970 2024/06/18 15:41:52,403000,44.970 2024/06/18 15:41:52,413000,44.980 2024/06/18 15:41:52,423000,44.960 2024/06/18 15:41:52,433000,44.990 2024/06/18 15:41:52,443000,44.960 2024/06/18 15:41:52,453000,44.960 2024/06/18 15:41:52,463000,44.960 2024/06/18 15:41:52,473000,44.970 2024/06/18 15:41:52,483000,44.960 2024/06/18 15:41:52,493000,44.960 2024/06/18 15:41:52,503000,44.980 2024/06/18 15:41:52,513000,44.950 2024/06/18 15:41:52,523000,44.970 2024/06/18 15:41:52,533000,44.980 2024/06/18 15:41:52,543000,44.980 2024/06/18 15:41:52,553000,44.980 2024/06/18 15:41:52,563000,44.980 2024/06/18 15:41:52,573000,44.980 2024/06/18 15:41:52,583000,44.980 2024/06/18 15:41:52,593000,44.990 2024/06/18 15:41:52,603000,44.970 2024/06/18 15:41:52,613000,44.970 2024/06/18 15:41:52,623000,44.970 2024/06/18 15:41:52,633000,44.970 2024/06/18 15:41:52,643000,44.980 2024/06/18 15:41:52,653000,44.970 2024/06/18 15:41:52,663000,44.990 2024/06/18 15:41:52,673000,44.940 2024/06/18 15:41:52,683000,44.990 2024/06/18 15:41:52,693000,44.960 2024/06/18 15:41:52,703000,44.980 2024/06/18 15:41:52,713000,44.980 2024/06/18 15:41:52,723000,44.980 2024/06/18 15:41:52,733000,44.960 2024/06/18 15:41:52,743000,44.980 2024/06/18 15:41:52,753000,44.980 2024/06/18 15:41:52,763000,44.970 2024/06/18 15:41:52,773000,44.970 2024/06/18 15:41:52,783000,44.960 2024/06/18 15:41:52,793000,44.960 2024/06/18 15:41:52,803000,44.970 2024/06/18 15:41:52,813000,44.980 2024/06/18 15:41:52,823000,44.980 2024/06/18 15:41:52,833000,44.980 2024/06/18 15:41:52,843000,44.970 2024/06/18 15:41:52,853000,44.960 2024/06/18 15:41:52,863000,44.960 2024/06/18 15:41:52,873000,44.960 2024/06/18 15:41:52,883000,44.980 2024/06/18 15:41:52,893000,44.980 2024/06/18 15:41:52,903000,44.970 2024/06/18 15:41:52,913000,44.960 2024/06/18 15:41:52,923000,44.950 2024/06/18 15:41:52,933000,44.990 2024/06/18 15:41:52,943000,44.960 2024/06/18 15:41:52,953000,44.960 2024/06/18 15:41:52,963000,44.960 2024/06/18 15:41:52,973000,44.970 2024/06/18 15:41:52,983000,44.980 2024/06/18 15:41:52,993000,44.980 2024/06/18 15:41:53,003000,44.980 2024/06/18 15:41:53,013000,44.970 2024/06/18 15:41:53,023000,44.960 2024/06/18 15:41:53,033000,44.970 2024/06/18 15:41:53,043000,44.960 2024/06/18 15:41:53,053000,44.960 2024/06/18 15:41:53,063000,44.960 2024/06/18 15:41:53,073000,44.990 2024/06/18 15:41:53,083000,44.970 2024/06/18 15:41:53,093000,44.960 2024/06/18 15:41:53,103000,44.970 2024/06/18 15:41:53,113000,44.980 2024/06/18 15:41:53,123000,44.970 2024/06/18 15:41:53,133000,44.970 2024/06/18 15:41:53,143000,44.960 2024/06/18 15:41:53,153000,44.970 2024/06/18 15:41:53,163000,44.970 2024/06/18 15:41:53,173000,44.940 2024/06/18 15:41:53,183000,45.000 2024/06/18 15:41:53,193000,44.970 2024/06/18 15:41:53,203000,44.990 2024/06/18 15:41:53,213000,44.980 2024/06/18 15:41:53,223000,44.980 2024/06/18 15:41:53,233000,44.970 2024/06/18 15:41:53,243000,45.000 2024/06/18 15:41:53,253000,44.980 2024/06/18 15:41:53,263000,44.940 2024/06/18 15:41:53,273000,45.000 2024/06/18 15:41:53,283000,44.980 2024/06/18 15:41:53,293000,44.940 2024/06/18 15:41:53,303000,45.000 2024/06/18 15:41:53,313000,44.960 2024/06/18 15:41:53,323000,44.970 2024/06/18 15:41:53,333000,44.970 2024/06/18 15:41:53,343000,44.940 2024/06/18 15:41:53,353000,44.940 2024/06/18 15:41:53,363000,44.990 2024/06/18 15:41:53,373000,44.980 2024/06/18 15:41:53,383000,44.970 2024/06/18 15:41:53,393000,44.940 2024/06/18 15:41:53,403000,44.960 2024/06/18 15:41:53,413000,44.960 2024/06/18 15:41:53,423000,44.960 2024/06/18 15:41:53,433000,44.960 2024/06/18 15:41:53,443000,44.940 2024/06/18 15:41:53,453000,44.950 2024/06/18 15:41:53,463000,44.960 2024/06/18 15:41:53,473000,44.980 2024/06/18 15:41:53,483000,44.960 2024/06/18 15:41:53,493000,44.960 2024/06/18 15:41:53,503000,44.970 2024/06/18 15:41:53,513000,44.960 2024/06/18 15:41:53,523000,44.970 2024/06/18 15:41:53,533000,44.980 2024/06/18 15:41:53,543000,44.970 2024/06/18 15:41:53,553000,44.970 2024/06/18 15:41:53,563000,44.980 2024/06/18 15:41:53,573000,44.990 2024/06/18 15:41:53,583000,44.970 2024/06/18 15:41:53,593000,44.990 2024/06/18 15:41:53,603000,44.980 2024/06/18 15:41:53,613000,44.960 2024/06/18 15:41:53,623000,44.990 2024/06/18 15:41:53,633000,44.980 2024/06/18 15:41:53,643000,44.980 2024/06/18 15:41:53,653000,44.980 2024/06/18 15:41:53,663000,44.980 2024/06/18 15:41:53,673000,44.960 2024/06/18 15:41:53,683000,44.980 2024/06/18 15:41:53,693000,44.970 2024/06/18 15:41:53,703000,44.970 2024/06/18 15:41:53,713000,44.980 2024/06/18 15:41:53,723000,44.960 2024/06/18 15:41:53,733000,44.990 2024/06/18 15:41:53,743000,44.960 2024/06/18 15:41:53,753000,44.950 2024/06/18 15:41:53,763000,44.970 2024/06/18 15:41:53,773000,44.960 2024/06/18 15:41:53,783000,44.970 2024/06/18 15:41:53,793000,44.970 2024/06/18 15:41:53,803000,44.990 2024/06/18 15:41:53,813000,44.970 2024/06/18 15:41:53,823000,44.980 2024/06/18 15:41:53,833000,44.980 2024/06/18 15:41:53,843000,44.980 2024/06/18 15:41:53,853000,44.980 2024/06/18 15:41:53,863000,45.000 2024/06/18 15:41:53,873000,44.980 2024/06/18 15:41:53,883000,44.960 2024/06/18 15:41:53,893000,44.960 2024/06/18 15:41:53,903000,44.980 2024/06/18 15:41:53,913000,44.970 2024/06/18 15:41:53,923000,44.990 2024/06/18 15:41:53,933000,44.970 2024/06/18 15:41:53,943000,44.980 2024/06/18 15:41:53,953000,44.950 2024/06/18 15:41:53,963000,44.970 2024/06/18 15:41:53,973000,44.970 2024/06/18 15:41:53,983000,44.980 2024/06/18 15:41:53,993000,44.970 2024/06/18 15:41:54,003000,44.970 2024/06/18 15:41:54,013000,44.980 2024/06/18 15:41:54,023000,45.000 2024/06/18 15:41:54,033000,44.980 2024/06/18 15:41:54,043000,44.960 2024/06/18 15:41:54,053000,44.970 2024/06/18 15:41:54,063000,44.970 2024/06/18 15:41:54,073000,44.970 2024/06/18 15:41:54,083000,44.970 2024/06/18 15:41:54,093000,44.960 2024/06/18 15:41:54,103000,44.980 2024/06/18 15:41:54,113000,44.960 2024/06/18 15:41:54,123000,44.980 2024/06/18 15:41:54,133000,44.960 2024/06/18 15:41:54,143000,44.960 2024/06/18 15:41:54,153000,44.980 2024/06/18 15:41:54,163000,44.990 2024/06/18 15:41:54,173000,44.970 2024/06/18 15:41:54,183000,44.980 2024/06/18 15:41:54,193000,44.960 2024/06/18 15:41:54,203000,44.980 2024/06/18 15:41:54,213000,44.960 2024/06/18 15:41:54,223000,44.960 2024/06/18 15:41:54,233000,44.980 2024/06/18 15:41:54,243000,44.970 2024/06/18 15:41:54,253000,44.960 2024/06/18 15:41:54,263000,44.980 2024/06/18 15:41:54,273000,44.970 2024/06/18 15:41:54,283000,44.980 2024/06/18 15:41:54,293000,44.980 2024/06/18 15:41:54,303000,44.990 2024/06/18 15:41:54,313000,44.990 2024/06/18 15:41:54,323000,44.980 2024/06/18 15:41:54,333000,44.970 2024/06/18 15:41:54,343000,44.970 2024/06/18 15:41:54,353000,44.970 2024/06/18 15:41:54,363000,44.980 2024/06/18 15:41:54,373000,44.980 2024/06/18 15:41:54,383000,44.940 2024/06/18 15:41:54,393000,44.970 2024/06/18 15:41:54,403000,44.980 2024/06/18 15:41:54,413000,44.990 2024/06/18 15:41:54,423000,44.980 2024/06/18 15:41:54,433000,44.960 2024/06/18 15:41:54,443000,44.960 2024/06/18 15:41:54,453000,44.970 2024/06/18 15:41:54,463000,45.000 2024/06/18 15:41:54,473000,45.000 2024/06/18 15:41:54,483000,44.980 2024/06/18 15:41:54,493000,44.960 2024/06/18 15:41:54,503000,45.000 2024/06/18 15:41:54,513000,44.990 2024/06/18 15:41:54,523000,45.000 2024/06/18 15:41:54,533000,45.000 2024/06/18 15:41:54,543000,45.000 2024/06/18 15:41:54,553000,45.000 2024/06/18 15:41:54,563000,44.980 2024/06/18 15:41:54,573000,45.000 2024/06/18 15:41:54,583000,44.970 2024/06/18 15:41:54,593000,44.980 2024/06/18 15:41:54,603000,44.960 2024/06/18 15:41:54,613000,44.970 2024/06/18 15:41:54,623000,44.990 2024/06/18 15:41:54,633000,44.950 2024/06/18 15:41:54,643000,44.940 2024/06/18 15:41:54,653000,44.960 2024/06/18 15:41:54,663000,44.950 2024/06/18 15:41:54,673000,44.960 2024/06/18 15:41:54,683000,44.980 2024/06/18 15:41:54,693000,44.960 2024/06/18 15:41:54,703000,44.990 2024/06/18 15:41:54,713000,44.980 2024/06/18 15:41:54,723000,44.960 2024/06/18 15:41:54,733000,45.000 2024/06/18 15:41:54,743000,44.980 2024/06/18 15:41:54,753000,44.980 2024/06/18 15:41:54,763000,44.980 2024/06/18 15:41:54,773000,44.980 2024/06/18 15:41:54,783000,44.990 2024/06/18 15:41:54,793000,44.990 2024/06/18 15:41:54,803000,44.980 2024/06/18 15:41:54,813000,44.980 2024/06/18 15:41:54,823000,44.960 2024/06/18 15:41:54,833000,44.970 2024/06/18 15:41:54,843000,44.980 2024/06/18 15:41:54,853000,44.980 2024/06/18 15:41:54,863000,44.980 2024/06/18 15:41:54,873000,44.960 2024/06/18 15:41:54,883000,44.980 2024/06/18 15:41:54,893000,44.980 2024/06/18 15:41:54,903000,44.980 2024/06/18 15:41:54,913000,44.960 2024/06/18 15:41:54,923000,44.970 2024/06/18 15:41:54,933000,44.970 2024/06/18 15:41:54,943000,44.960 2024/06/18 15:41:54,953000,44.960 2024/06/18 15:41:54,963000,44.950 2024/06/18 15:41:54,973000,44.970 2024/06/18 15:41:54,983000,44.980 2024/06/18 15:41:54,993000,44.990 2024/06/18 15:41:55,003000,44.980 2024/06/18 15:41:55,013000,44.960 2024/06/18 15:41:55,023000,44.980 2024/06/18 15:41:55,033000,44.960 2024/06/18 15:41:55,043000,44.960 2024/06/18 15:41:55,053000,44.980 2024/06/18 15:41:55,063000,44.960 2024/06/18 15:41:55,073000,44.960 2024/06/18 15:41:55,083000,44.960 2024/06/18 15:41:55,093000,44.960 2024/06/18 15:41:55,103000,44.980 2024/06/18 15:41:55,113000,44.970 2024/06/18 15:41:55,123000,44.990 2024/06/18 15:41:55,133000,44.980 2024/06/18 15:41:55,143000,44.990 2024/06/18 15:41:55,153000,44.990 2024/06/18 15:41:55,163000,44.960 2024/06/18 15:41:55,173000,44.980 2024/06/18 15:41:55,183000,44.980 2024/06/18 15:41:55,193000,44.970 2024/06/18 15:41:55,203000,44.970 2024/06/18 15:41:55,213000,44.970 2024/06/18 15:41:55,223000,44.960 2024/06/18 15:41:55,233000,44.970 2024/06/18 15:41:55,243000,44.980 2024/06/18 15:41:55,253000,44.970 2024/06/18 15:41:55,263000,44.980 2024/06/18 15:41:55,273000,44.960 2024/06/18 15:41:55,283000,44.960 2024/06/18 15:41:55,293000,44.980 2024/06/18 15:41:55,303000,44.980 2024/06/18 15:41:55,313000,44.970 2024/06/18 15:41:55,323000,44.970 2024/06/18 15:41:55,333000,44.960 2024/06/18 15:41:55,343000,44.960 2024/06/18 15:41:55,353000,45.000 2024/06/18 15:41:55,363000,44.960 2024/06/18 15:41:55,373000,44.970 2024/06/18 15:41:55,383000,44.950 2024/06/18 15:41:55,393000,44.970 2024/06/18 15:41:55,403000,44.970 2024/06/18 15:41:55,413000,44.990 2024/06/18 15:41:55,423000,44.970 2024/06/18 15:41:55,433000,44.960 2024/06/18 15:41:55,443000,44.970 2024/06/18 15:41:55,453000,44.970 2024/06/18 15:41:55,463000,44.980 2024/06/18 15:41:55,473000,44.960 2024/06/18 15:41:55,483000,44.960 2024/06/18 15:41:55,493000,44.960 2024/06/18 15:41:55,503000,44.980 2024/06/18 15:41:55,513000,44.960 2024/06/18 15:41:55,523000,44.970 2024/06/18 15:41:55,533000,44.970 2024/06/18 15:41:55,543000,44.950 2024/06/18 15:41:55,553000,44.980 2024/06/18 15:41:55,563000,44.970 2024/06/18 15:41:55,573000,44.970 2024/06/18 15:41:55,583000,44.960 2024/06/18 15:41:55,593000,44.970 2024/06/18 15:41:55,603000,44.980 2024/06/18 15:41:55,613000,44.980 2024/06/18 15:41:55,623000,44.970 2024/06/18 15:41:55,633000,44.970 2024/06/18 15:41:55,643000,44.960 2024/06/18 15:41:55,653000,45.000 2024/06/18 15:41:55,663000,44.980 2024/06/18 15:41:55,673000,45.000 2024/06/18 15:41:55,683000,38.160 2024/06/18 15:41:55,693000,35.820 2024/06/18 15:41:55,703000,33.480 2024/06/18 15:41:55,713000,31.000 2024/06/18 15:41:55,723000,28.020 2024/06/18 15:41:55,733000,25.320 2024/06/18 15:41:55,743000,22.550 2024/06/18 15:41:55,753000,19.590 2024/06/18 15:41:55,763000,17.120 2024/06/18 15:41:55,773000,14.860 2024/06/18 15:41:55,783000,12.770 2024/06/18 15:41:55,793000,10.930 2024/06/18 15:41:55,803000,9.180 2024/06/18 15:41:55,813000,7.330 2024/06/18 15:41:55,823000,5.630 2024/06/18 15:41:55,833000,4.070 2024/06/18 15:41:55,843000,2.560 2024/06/18 15:41:55,853000,1.390 2024/06/18 15:41:55,863000,0.630 2024/06/18 15:41:55,873000,0.200 2024/06/18 15:41:55,883000,0.060 2024/06/18 15:41:55,893000,0.200 2024/06/18 15:41:55,903000,0.460 2024/06/18 15:41:55,913000,0.760 2024/06/18 15:41:55,923000,0.860 2024/06/18 15:41:55,933000,0.850 2024/06/18 15:41:55,943000,0.600 2024/06/18 15:41:55,953000,0.320 2024/06/18 15:41:55,963000,0.040 2024/06/18 15:41:55,973000,-0.170 2024/06/18 15:41:55,983000,-0.210 2024/06/18 15:41:55,993000,-0.120 2024/06/18 15:41:56,003000,-0.010 2024/06/18 15:41:56,013000,0.110 2024/06/18 15:41:56,023000,0.150 2024/06/18 15:41:56,033000,0.110 2024/06/18 15:41:56,043000,0.010 2024/06/18 15:41:56,053000,-0.080 2024/06/18 15:41:56,063000,-0.130 2024/06/18 15:41:56,073000,-0.130 2024/06/18 15:41:56,083000,-0.030 2024/06/18 15:41:56,093000,0.020 2024/06/18 15:41:56,103000,0.040 2024/06/18 15:41:56,113000,0.060 2024/06/18 15:41:56,123000,0.010 2024/06/18 15:41:56,133000,-0.080 2024/06/18 15:41:56,143000,-0.070 2024/06/18 15:41:56,153000,-0.050 2024/06/18 15:41:56,163000,-0.030 2024/06/18 15:41:56,173000,0.040 2024/06/18 15:41:56,183000,0.020 2024/06/18 15:41:56,193000,0.040 2024/06/18 15:41:56,203000,-0.010 2024/06/18 15:41:56,213000,-0.040 2024/06/18 15:41:56,223000,-0.060 2024/06/18 15:41:56,233000,-0.030 2024/06/18 15:41:56,243000,0.010 2024/06/18 15:41:56,253000,0.020 2024/06/18 15:41:56,263000,0.020 2024/06/18 15:41:56,273000,0.020 2024/06/18 15:41:56,283000,-0.010 2024/06/18 15:41:56,293000,-0.020 2024/06/18 15:41:56,303000,-0.030 2024/06/18 15:41:56,313000,-0.010 2024/06/18 15:41:56,323000,0.000 2024/06/18 15:41:56,333000,0.010 2024/06/18 15:41:56,343000,0.000 2024/06/18 15:41:56,353000,-0.020 2024/06/18 15:41:56,363000,-0.030 2024/06/18 15:41:56,373000,-0.010 2024/06/18 15:41:56,383000,0.000 2024/06/18 15:41:56,393000,0.000 2024/06/18 15:41:56,403000,0.020 2024/06/18 15:41:56,413000,0.010 2024/06/18 15:41:56,423000,-0.010 2024/06/18 15:41:56,433000,0.010 2024/06/18 15:41:56,443000,-0.010 2024/06/18 15:41:56,453000,-0.020 2024/06/18 15:41:56,463000,0.010 2024/06/18 15:41:56,473000,0.010 2024/06/18 15:41:56,483000,0.010 2024/06/18 15:41:56,493000,0.000 2024/06/18 15:41:56,503000,-0.010 2024/06/18 15:41:56,513000,-0.020 2024/06/18 15:41:56,523000,0.010 2024/06/18 15:41:56,533000,0.010 2024/06/18 15:41:56,543000,0.010 2024/06/18 15:41:56,553000,0.010 2024/06/18 15:41:56,563000,0.000 2024/06/18 15:41:56,573000,0.010 2024/06/18 15:41:56,583000,-0.010 2024/06/18 15:41:56,593000,-0.010 2024/06/18 15:41:56,603000,-0.030 2024/06/18 15:41:56,613000,0.010 2024/06/18 15:41:56,623000,0.010 2024/06/18 15:41:56,633000,0.010 2024/06/18 15:41:56,643000,0.010 2024/06/18 15:41:56,653000,-0.010 2024/06/18 15:41:56,663000,-0.010 2024/06/18 15:41:56,673000,-0.010 2024/06/18 15:41:56,683000,-0.010 2024/06/18 15:41:56,693000,0.000 2024/06/18 15:41:56,703000,-0.010 2024/06/18 15:41:56,713000,0.010 2024/06/18 15:41:56,723000,-0.020 2024/06/18 15:41:56,733000,0.000 2024/06/18 15:41:56,743000,-0.010 2024/06/18 15:41:56,753000,0.000 2024/06/18 15:41:56,763000,-0.010 2024/06/18 15:41:56,773000,-0.030 2024/06/18 15:41:56,783000,0.010 2024/06/18 15:41:56,793000,-0.020 2024/06/18 15:41:56,803000,0.020 2024/06/18 15:41:56,813000,0.010 2024/06/18 15:41:56,823000,0.020 2024/06/18 15:41:56,833000,0.030 2024/06/18 15:41:56,843000,0.010 2024/06/18 15:41:56,853000,0.030 2024/06/18 15:41:56,863000,-0.010 2024/06/18 15:41:56,873000,0.030 2024/06/18 15:41:56,883000,0.030 2024/06/18 15:41:56,893000,0.020 2024/06/18 15:41:56,903000,0.020 2024/06/18 15:41:56,913000,0.030 2024/06/18 15:41:56,923000,0.010 2024/06/18 15:41:56,933000,0.010 2024/06/18 15:41:56,943000,0.000 2024/06/18 15:41:56,953000,-0.010 2024/06/18 15:41:56,963000,-0.020 2024/06/18 15:41:56,973000,0.000 2024/06/18 15:41:56,983000,0.000 2024/06/18 15:41:56,993000,-0.010 2024/06/18 15:41:57,003000,-0.010 2024/06/18 15:41:57,013000,0.010 2024/06/18 15:41:57,023000,0.060 2024/06/18 15:41:57,033000,0.220 2024/06/18 15:41:57,043000,0.500 2024/06/18 15:41:57,053000,0.910 2024/06/18 15:41:57,063000,1.660 2024/06/18 15:41:57,073000,2.710 2024/06/18 15:41:57,083000,4.150 2024/06/18 15:41:57,093000,6.030 2024/06/18 15:41:57,103000,8.130 2024/06/18 15:41:57,113000,10.400 2024/06/18 15:41:57,123000,13.030 2024/06/18 15:41:57,133000,15.480 2024/06/18 15:41:57,143000,17.840 2024/06/18 15:41:57,153000,20.300 2024/06/18 15:41:57,163000,22.420 2024/06/18 15:41:57,173000,24.490 2024/06/18 15:41:57,183000,26.750 2024/06/18 15:41:57,193000,29.000 2024/06/18 15:41:57,203000,31.380 2024/06/18 15:41:57,213000,34.070 2024/06/18 15:41:57,223000,36.830 2024/06/18 15:41:57,233000,39.200 2024/06/18 15:41:57,243000,44.970 2024/06/18 15:41:57,253000,44.970 2024/06/18 15:41:57,263000,44.970 2024/06/18 15:41:57,273000,44.950 2024/06/18 15:41:57,283000,44.970 2024/06/18 15:41:57,293000,44.990 2024/06/18 15:41:57,303000,44.980 2024/06/18 15:41:57,313000,44.960 2024/06/18 15:41:57,323000,44.960 2024/06/18 15:41:57,333000,44.960 2024/06/18 15:41:57,343000,44.960 2024/06/18 15:41:57,353000,44.970 2024/06/18 15:41:57,363000,44.980 2024/06/18 15:41:57,373000,44.980 2024/06/18 15:41:57,383000,44.970 2024/06/18 15:41:57,393000,44.990 2024/06/18 15:41:57,403000,44.960 2024/06/18 15:41:57,413000,44.970 2024/06/18 15:41:57,423000,44.960 2024/06/18 15:41:57,433000,44.970 2024/06/18 15:41:57,443000,44.970 2024/06/18 15:41:57,453000,44.980 2024/06/18 15:41:57,463000,44.980 2024/06/18 15:41:57,473000,44.970 2024/06/18 15:41:57,483000,44.970 2024/06/18 15:41:57,493000,44.980 2024/06/18 15:41:57,503000,44.980 2024/06/18 15:41:57,513000,44.950 2024/06/18 15:41:57,523000,44.980 2024/06/18 15:41:57,533000,44.980 2024/06/18 15:41:57,543000,44.980 2024/06/18 15:41:57,553000,44.960 2024/06/18 15:41:57,563000,44.960 2024/06/18 15:41:57,573000,44.980 2024/06/18 15:41:57,583000,44.970 2024/06/18 15:41:57,593000,44.980 2024/06/18 15:41:57,603000,44.970 2024/06/18 15:41:57,613000,44.980 2024/06/18 15:41:57,623000,44.960 2024/06/18 15:41:57,633000,44.960 2024/06/18 15:41:57,643000,44.980 2024/06/18 15:41:57,653000,44.950 2024/06/18 15:41:57,663000,44.990 2024/06/18 15:41:57,673000,44.980 2024/06/18 15:41:57,683000,44.950 2024/06/18 15:41:57,693000,44.960 2024/06/18 15:41:57,703000,44.970 2024/06/18 15:41:57,713000,44.950 2024/06/18 15:41:57,723000,44.980 2024/06/18 15:41:57,733000,44.970 2024/06/18 15:41:57,743000,44.970 2024/06/18 15:41:57,753000,44.960 2024/06/18 15:41:57,763000,44.970 2024/06/18 15:41:57,773000,44.940 2024/06/18 15:41:57,783000,44.970 2024/06/18 15:41:57,793000,44.990 2024/06/18 15:41:57,803000,44.980 2024/06/18 15:41:57,813000,44.980 2024/06/18 15:41:57,823000,44.970 2024/06/18 15:41:57,833000,44.960 2024/06/18 15:41:57,843000,44.970 2024/06/18 15:41:57,853000,44.970 2024/06/18 15:41:57,863000,44.970 2024/06/18 15:41:57,873000,44.960 2024/06/18 15:41:57,883000,44.980 2024/06/18 15:41:57,893000,44.980 2024/06/18 15:41:57,903000,44.970 2024/06/18 15:41:57,913000,44.980 2024/06/18 15:41:57,923000,44.970 2024/06/18 15:41:57,933000,44.970 2024/06/18 15:41:57,943000,44.960 2024/06/18 15:41:57,953000,44.960 2024/06/18 15:41:57,963000,44.960 2024/06/18 15:41:57,973000,44.970 2024/06/18 15:41:57,983000,44.980 2024/06/18 15:41:57,993000,44.980 2024/06/18 15:41:58,003000,44.980 2024/06/18 15:41:58,013000,44.980 2024/06/18 15:41:58,023000,44.940 2024/06/18 15:41:58,033000,44.980 2024/06/18 15:41:58,043000,44.990 2024/06/18 15:41:58,053000,44.960 2024/06/18 15:41:58,063000,44.960 2024/06/18 15:41:58,073000,44.990 2024/06/18 15:41:58,083000,44.970 2024/06/18 15:41:58,093000,44.960 2024/06/18 15:41:58,103000,44.990 2024/06/18 15:41:58,113000,44.960 2024/06/18 15:41:58,123000,44.970 2024/06/18 15:41:58,133000,44.980 2024/06/18 15:41:58,143000,45.000 2024/06/18 15:41:58,153000,44.980 2024/06/18 15:41:58,163000,44.940 2024/06/18 15:41:58,173000,44.980 2024/06/18 15:41:58,183000,44.960 2024/06/18 15:41:58,193000,44.980 2024/06/18 15:41:58,203000,44.960 2024/06/18 15:41:58,213000,44.960 2024/06/18 15:41:58,223000,44.980 2024/06/18 15:41:58,233000,44.980 2024/06/18 15:41:58,243000,45.000 2024/06/18 15:41:58,253000,44.980 2024/06/18 15:41:58,263000,44.960 2024/06/18 15:41:58,273000,44.970 2024/06/18 15:41:58,283000,45.000 2024/06/18 15:41:58,293000,44.950 2024/06/18 15:41:58,303000,44.960 2024/06/18 15:41:58,313000,44.970 2024/06/18 15:41:58,323000,44.970 2024/06/18 15:41:58,333000,44.960 2024/06/18 15:41:58,343000,44.990 2024/06/18 15:41:58,353000,44.970 2024/06/18 15:41:58,363000,45.000 2024/06/18 15:41:58,373000,44.940 2024/06/18 15:41:58,383000,44.960 2024/06/18 15:41:58,393000,44.950 2024/06/18 15:41:58,403000,44.990 2024/06/18 15:41:58,413000,44.940 2024/06/18 15:41:58,423000,44.960 2024/06/18 15:41:58,433000,45.000 2024/06/18 15:41:58,443000,44.980 2024/06/18 15:41:58,453000,44.940 2024/06/18 15:41:58,463000,44.940 2024/06/18 15:41:58,473000,44.960 2024/06/18 15:41:58,483000,44.960 2024/06/18 15:41:58,493000,44.940 2024/06/18 15:41:58,503000,44.960 2024/06/18 15:41:58,513000,44.970 2024/06/18 15:41:58,523000,44.940 2024/06/18 15:41:58,533000,44.950 2024/06/18 15:41:58,543000,44.940 2024/06/18 15:41:58,553000,44.960 2024/06/18 15:41:58,563000,44.980 2024/06/18 15:41:58,573000,44.960 2024/06/18 15:41:58,583000,44.980 2024/06/18 15:41:58,593000,44.980 2024/06/18 15:41:58,603000,44.970 2024/06/18 15:41:58,613000,44.980 2024/06/18 15:41:58,623000,44.970 2024/06/18 15:41:58,633000,44.980 2024/06/18 15:41:58,643000,44.990 2024/06/18 15:41:58,653000,44.970 2024/06/18 15:41:58,663000,44.980 2024/06/18 15:41:58,673000,44.970 2024/06/18 15:41:58,683000,44.980 2024/06/18 15:41:58,693000,44.960 2024/06/18 15:41:58,703000,44.970 2024/06/18 15:41:58,713000,44.970 2024/06/18 15:41:58,723000,44.970 2024/06/18 15:41:58,733000,44.980 2024/06/18 15:41:58,743000,44.970 2024/06/18 15:41:58,753000,44.960 2024/06/18 15:41:58,763000,44.980 2024/06/18 15:41:58,773000,44.980 2024/06/18 15:41:58,783000,44.970 2024/06/18 15:41:58,793000,44.980 2024/06/18 15:41:58,803000,44.940 2024/06/18 15:41:58,813000,45.000 2024/06/18 15:41:58,823000,44.980 2024/06/18 15:41:58,833000,44.970 2024/06/18 15:41:58,843000,44.940 2024/06/18 15:41:58,853000,44.970 2024/06/18 15:41:58,863000,44.980 2024/06/18 15:41:58,873000,44.980 2024/06/18 15:41:58,883000,44.970 2024/06/18 15:41:58,893000,44.980 2024/06/18 15:41:58,903000,44.960 2024/06/18 15:41:58,913000,44.970 2024/06/18 15:41:58,923000,44.970 2024/06/18 15:41:58,933000,44.970 2024/06/18 15:41:58,943000,44.990 2024/06/18 15:41:58,953000,44.960 2024/06/18 15:41:58,963000,44.960 2024/06/18 15:41:58,973000,44.970 2024/06/18 15:41:58,983000,44.960 2024/06/18 15:41:58,993000,44.970 2024/06/18 15:41:59,003000,44.980 2024/06/18 15:41:59,013000,44.980 2024/06/18 15:41:59,023000,44.960 2024/06/18 15:41:59,033000,44.970 2024/06/18 15:41:59,043000,44.970 2024/06/18 15:41:59,053000,44.960 2024/06/18 15:41:59,063000,44.960 2024/06/18 15:41:59,073000,44.970 2024/06/18 15:41:59,083000,44.980 2024/06/18 15:41:59,093000,44.970 2024/06/18 15:41:59,103000,44.980 2024/06/18 15:41:59,113000,44.970 2024/06/18 15:41:59,123000,44.990 2024/06/18 15:41:59,133000,44.980 2024/06/18 15:41:59,143000,44.960 2024/06/18 15:41:59,153000,44.980 2024/06/18 15:41:59,163000,45.000 2024/06/18 15:41:59,173000,44.960 2024/06/18 15:41:59,183000,44.980 2024/06/18 15:41:59,193000,44.990 2024/06/18 15:41:59,203000,44.940 2024/06/18 15:41:59,213000,44.990 2024/06/18 15:41:59,223000,44.980 2024/06/18 15:41:59,233000,44.980 2024/06/18 15:41:59,243000,44.950 2024/06/18 15:41:59,253000,44.990 2024/06/18 15:41:59,263000,44.960 2024/06/18 15:41:59,273000,44.970 2024/06/18 15:41:59,283000,44.960 2024/06/18 15:41:59,293000,45.000 2024/06/18 15:41:59,303000,44.950 2024/06/18 15:41:59,313000,44.940 2024/06/18 15:41:59,323000,45.000 2024/06/18 15:41:59,333000,44.980 2024/06/18 15:41:59,343000,45.000 2024/06/18 15:41:59,353000,44.980 2024/06/18 15:41:59,363000,45.000 2024/06/18 15:41:59,373000,45.000 2024/06/18 15:41:59,383000,44.990 2024/06/18 15:41:59,393000,44.990 2024/06/18 15:41:59,403000,44.990 2024/06/18 15:41:59,413000,44.970 2024/06/18 15:41:59,423000,44.990 2024/06/18 15:41:59,433000,44.970 2024/06/18 15:41:59,443000,44.960 2024/06/18 15:41:59,453000,44.960 2024/06/18 15:41:59,463000,44.960 2024/06/18 15:41:59,473000,44.970 2024/06/18 15:41:59,483000,44.960 2024/06/18 15:41:59,493000,44.960 2024/06/18 15:41:59,503000,44.960 2024/06/18 15:41:59,513000,44.960 2024/06/18 15:41:59,523000,44.960 2024/06/18 15:41:59,533000,44.950 2024/06/18 15:41:59,543000,44.960 2024/06/18 15:41:59,553000,44.960 2024/06/18 15:41:59,563000,44.960 2024/06/18 15:41:59,573000,44.960 2024/06/18 15:41:59,583000,44.960 2024/06/18 15:41:59,593000,44.960 2024/06/18 15:41:59,603000,44.980 2024/06/18 15:41:59,613000,44.990 2024/06/18 15:41:59,623000,44.970 2024/06/18 15:41:59,633000,44.980 2024/06/18 15:41:59,643000,44.940 2024/06/18 15:41:59,653000,44.960 2024/06/18 15:41:59,663000,44.980 2024/06/18 15:41:59,673000,44.980 2024/06/18 15:41:59,683000,44.960 2024/06/18 15:41:59,693000,44.980 2024/06/18 15:41:59,703000,44.970 2024/06/18 15:41:59,713000,44.970 2024/06/18 15:41:59,723000,44.970 2024/06/18 15:41:59,733000,44.970 2024/06/18 15:41:59,743000,44.970 2024/06/18 15:41:59,753000,44.980 2024/06/18 15:41:59,763000,44.970 2024/06/18 15:41:59,773000,44.960 2024/06/18 15:41:59,783000,44.980 2024/06/18 15:41:59,793000,44.970 2024/06/18 15:41:59,803000,44.960 2024/06/18 15:41:59,813000,44.990 2024/06/18 15:41:59,823000,44.980 2024/06/18 15:41:59,833000,44.960 2024/06/18 15:41:59,843000,44.970 2024/06/18 15:41:59,853000,44.980 2024/06/18 15:41:59,863000,44.970 2024/06/18 15:41:59,873000,44.960 2024/06/18 15:41:59,883000,44.960 2024/06/18 15:41:59,893000,44.960 2024/06/18 15:41:59,903000,44.980 2024/06/18 15:41:59,913000,44.960 2024/06/18 15:41:59,923000,44.970 2024/06/18 15:41:59,933000,44.980 2024/06/18 15:41:59,943000,44.970 2024/06/18 15:41:59,953000,44.970 2024/06/18 15:41:59,963000,44.980 2024/06/18 15:41:59,973000,44.990 2024/06/18 15:41:59,983000,44.980 2024/06/18 15:41:59,993000,44.960 2024/06/18 15:42:00,003000,44.980 2024/06/18 15:42:00,013000,44.960 2024/06/18 15:42:00,023000,44.970 2024/06/18 15:42:00,033000,44.980 2024/06/18 15:42:00,043000,44.960 2024/06/18 15:42:00,053000,44.960 2024/06/18 15:42:00,063000,44.960 2024/06/18 15:42:00,073000,44.970 2024/06/18 15:42:00,083000,44.980 2024/06/18 15:42:00,093000,44.970 2024/06/18 15:42:00,103000,44.980 2024/06/18 15:42:00,113000,44.970 2024/06/18 15:42:00,123000,44.960 2024/06/18 15:42:00,133000,44.980 2024/06/18 15:42:00,143000,44.970 2024/06/18 15:42:00,153000,44.970 2024/06/18 15:42:00,163000,44.990 2024/06/18 15:42:00,173000,44.970 2024/06/18 15:42:00,183000,44.970 2024/06/18 15:42:00,193000,44.970 2024/06/18 15:42:00,203000,44.960 2024/06/18 15:42:00,213000,44.980 2024/06/18 15:42:00,223000,44.980 2024/06/18 15:42:00,233000,44.980 2024/06/18 15:42:00,243000,44.960 2024/06/18 15:42:00,253000,44.980 2024/06/18 15:42:00,263000,44.970 2024/06/18 15:42:00,273000,44.960 2024/06/18 15:42:00,283000,44.970 2024/06/18 15:42:00,293000,44.970 2024/06/18 15:42:00,303000,44.960 2024/06/18 15:42:00,313000,44.980 2024/06/18 15:42:00,323000,44.970 2024/06/18 15:42:00,333000,44.960 2024/06/18 15:42:00,343000,44.960 2024/06/18 15:42:00,353000,44.950 2024/06/18 15:42:00,363000,44.960 2024/06/18 15:42:00,373000,44.960 2024/06/18 15:42:00,383000,44.990 2024/06/18 15:42:00,393000,44.970 2024/06/18 15:42:00,403000,44.970 2024/06/18 15:42:00,413000,44.980 2024/06/18 15:42:00,423000,44.960 2024/06/18 15:42:00,433000,44.960 2024/06/18 15:42:00,443000,44.960 2024/06/18 15:42:00,453000,44.970 2024/06/18 15:42:00,463000,44.980 2024/06/18 15:42:00,473000,44.980 2024/06/18 15:42:00,483000,44.980 2024/06/18 15:42:00,493000,44.960 2024/06/18 15:42:00,503000,44.980 2024/06/18 15:42:00,513000,44.960 2024/06/18 15:42:00,523000,44.980 2024/06/18 15:42:00,533000,44.980 2024/06/18 15:42:00,543000,44.970 2024/06/18 15:42:00,553000,44.960 2024/06/18 15:42:00,563000,44.980 2024/06/18 15:42:00,573000,44.940 2024/06/18 15:42:00,583000,44.980 2024/06/18 15:42:00,593000,44.960 2024/06/18 15:42:00,603000,44.980 2024/06/18 15:42:00,613000,44.960 2024/06/18 15:42:00,623000,44.980 2024/06/18 15:42:00,633000,44.970 2024/06/18 15:42:00,643000,44.920 2024/06/18 15:42:00,653000,44.970 2024/06/18 15:42:00,663000,44.970 2024/06/18 15:42:00,673000,44.960 2024/06/18 15:42:00,683000,44.990 2024/06/18 15:42:00,693000,44.980 2024/06/18 15:42:00,703000,44.960 2024/06/18 15:42:00,713000,44.970 2024/06/18 15:42:00,723000,44.990 2024/06/18 15:42:00,733000,44.960 2024/06/18 15:42:00,743000,44.980 2024/06/18 15:42:00,753000,44.990 2024/06/18 15:42:00,763000,44.960 2024/06/18 15:42:00,773000,44.970 2024/06/18 15:42:00,783000,44.970 2024/06/18 15:42:00,793000,44.960 2024/06/18 15:42:00,803000,44.970 2024/06/18 15:42:00,813000,44.980 2024/06/18 15:42:00,823000,44.940 2024/06/18 15:42:00,833000,44.980 2024/06/18 15:42:00,843000,44.970 2024/06/18 15:42:00,853000,44.970 2024/06/18 15:42:00,863000,44.970 2024/06/18 15:42:00,873000,44.980 2024/06/18 15:42:00,883000,44.970 2024/06/18 15:42:00,893000,44.960 2024/06/18 15:42:00,903000,44.980 2024/06/18 15:42:00,913000,44.960 2024/06/18 15:42:00,923000,44.940 2024/06/18 15:42:00,933000,44.940 2024/06/18 15:42:00,943000,44.970 2024/06/18 15:42:00,953000,44.940 2024/06/18 15:42:00,963000,44.960 2024/06/18 15:42:00,973000,44.960 2024/06/18 15:42:00,983000,44.980 2024/06/18 15:42:00,993000,44.960 2024/06/18 15:42:01,003000,44.980 2024/06/18 15:42:01,013000,44.960 2024/06/18 15:42:01,023000,44.960 2024/06/18 15:42:01,033000,44.960 2024/06/18 15:42:01,043000,44.960 2024/06/18 15:42:01,053000,44.970 2024/06/18 15:42:01,063000,44.980 2024/06/18 15:42:01,073000,44.970 2024/06/18 15:42:01,083000,44.960 2024/06/18 15:42:01,093000,44.980 2024/06/18 15:42:01,103000,44.980 2024/06/18 15:42:01,113000,44.990 2024/06/18 15:42:01,123000,44.990 2024/06/18 15:42:01,133000,44.970 2024/06/18 15:42:01,143000,44.960 2024/06/18 15:42:01,153000,44.970 2024/06/18 15:42:01,163000,44.980 2024/06/18 15:42:01,173000,44.940 2024/06/18 15:42:01,183000,44.970 2024/06/18 15:42:01,193000,44.980 2024/06/18 15:42:01,203000,44.970 2024/06/18 15:42:01,213000,44.980 2024/06/18 15:42:01,223000,44.990 2024/06/18 15:42:01,233000,44.980 2024/06/18 15:42:01,243000,44.960 2024/06/18 15:42:01,253000,44.980 2024/06/18 15:42:01,263000,44.960 2024/06/18 15:42:01,273000,44.980 2024/06/18 15:42:01,283000,45.000 2024/06/18 15:42:01,293000,44.960 2024/06/18 15:42:01,303000,44.980 2024/06/18 15:42:01,313000,44.980 2024/06/18 15:42:01,323000,44.960 2024/06/18 15:42:01,333000,44.980 2024/06/18 15:42:01,343000,44.960 2024/06/18 15:42:01,353000,44.980 2024/06/18 15:42:01,363000,44.990 2024/06/18 15:42:01,373000,44.960 2024/06/18 15:42:01,383000,44.980 2024/06/18 15:42:01,393000,44.960 2024/06/18 15:42:01,403000,44.970 2024/06/18 15:42:01,413000,44.960 2024/06/18 15:42:01,423000,44.970 2024/06/18 15:42:01,433000,44.960 2024/06/18 15:42:01,443000,44.970 2024/06/18 15:42:01,453000,44.970 2024/06/18 15:42:01,463000,44.970 2024/06/18 15:42:01,473000,44.970 2024/06/18 15:42:01,483000,44.960 2024/06/18 15:42:01,493000,44.980 2024/06/18 15:42:01,503000,44.990 2024/06/18 15:42:01,513000,44.960 2024/06/18 15:42:01,523000,44.980 2024/06/18 15:42:01,533000,44.980 2024/06/18 15:42:01,543000,44.960 2024/06/18 15:42:01,553000,44.980 2024/06/18 15:42:01,563000,44.980 2024/06/18 15:42:01,573000,44.960 2024/06/18 15:42:01,583000,44.980 2024/06/18 15:42:01,593000,44.980 2024/06/18 15:42:01,603000,44.960 2024/06/18 15:42:01,613000,44.980 2024/06/18 15:42:01,623000,44.960 2024/06/18 15:42:01,633000,44.990 2024/06/18 15:42:01,643000,44.970 2024/06/18 15:42:01,653000,44.960 2024/06/18 15:42:01,663000,44.970 2024/06/18 15:42:01,673000,44.980 2024/06/18 15:42:01,683000,44.990 2024/06/18 15:42:01,693000,44.980 2024/06/18 15:42:01,703000,44.980 2024/06/18 15:42:01,713000,44.980 2024/06/18 15:42:01,723000,44.970 2024/06/18 15:42:01,733000,44.980 2024/06/18 15:42:01,743000,44.970 2024/06/18 15:42:01,753000,44.980 2024/06/18 15:42:01,763000,44.980 2024/06/18 15:42:01,773000,44.970 2024/06/18 15:42:01,783000,44.970 2024/06/18 15:42:01,793000,44.990 2024/06/18 15:42:01,803000,44.960 2024/06/18 15:42:01,813000,44.980 2024/06/18 15:42:01,823000,44.980 2024/06/18 15:42:01,833000,44.970 2024/06/18 15:42:01,843000,44.960 2024/06/18 15:42:01,853000,44.910 2024/06/18 15:42:01,863000,44.970 2024/06/18 15:42:01,873000,44.990 2024/06/18 15:42:01,883000,44.960 2024/06/18 15:42:01,893000,44.960 2024/06/18 15:42:01,903000,44.950 2024/06/18 15:42:01,913000,44.990 2024/06/18 15:42:01,923000,44.970 2024/06/18 15:42:01,933000,44.960 2024/06/18 15:42:01,943000,44.980 2024/06/18 15:42:01,953000,44.990 2024/06/18 15:42:01,963000,44.950 2024/06/18 15:42:01,973000,44.980 2024/06/18 15:42:01,983000,44.920 2024/06/18 15:42:01,993000,44.980 2024/06/18 15:42:02,003000,45.000 2024/06/18 15:42:02,013000,44.970 2024/06/18 15:42:02,023000,44.960 2024/06/18 15:42:02,033000,44.980 2024/06/18 15:42:02,043000,44.980 2024/06/18 15:42:02,053000,44.970 2024/06/18 15:42:02,063000,44.990 2024/06/18 15:42:02,073000,45.000 2024/06/18 15:42:02,083000,44.980 2024/06/18 15:42:02,093000,45.000 2024/06/18 15:42:02,103000,44.980 2024/06/18 15:42:02,113000,45.000 2024/06/18 15:42:02,123000,44.970 2024/06/18 15:42:02,133000,44.980 2024/06/18 15:42:02,143000,44.980 2024/06/18 15:42:02,153000,44.970 2024/06/18 15:42:02,163000,44.980 2024/06/18 15:42:02,173000,44.970 2024/06/18 15:42:02,183000,44.970 2024/06/18 15:42:02,193000,44.980 2024/06/18 15:42:02,203000,44.970 2024/06/18 15:42:02,213000,44.980 2024/06/18 15:42:02,223000,44.960 2024/06/18 15:42:02,233000,44.970 2024/06/18 15:42:02,243000,44.980 2024/06/18 15:42:02,253000,44.970 2024/06/18 15:42:02,263000,44.960 2024/06/18 15:42:02,273000,44.940 2024/06/18 15:42:02,283000,44.950 2024/06/18 15:42:02,293000,44.960 2024/06/18 15:42:02,303000,44.960 2024/06/18 15:42:02,313000,44.960 2024/06/18 15:42:02,323000,44.980 2024/06/18 15:42:02,333000,44.960 2024/06/18 15:42:02,343000,44.960 2024/06/18 15:42:02,353000,44.960 2024/06/18 15:42:02,363000,44.960 2024/06/18 15:42:02,373000,44.960 2024/06/18 15:42:02,383000,44.980 2024/06/18 15:42:02,393000,44.970 2024/06/18 15:42:02,403000,44.950 2024/06/18 15:42:02,413000,44.940 2024/06/18 15:42:02,423000,44.970 2024/06/18 15:42:02,433000,44.960 2024/06/18 15:42:02,443000,44.960 2024/06/18 15:42:02,453000,44.990 2024/06/18 15:42:02,463000,44.970 2024/06/18 15:42:02,473000,44.970 2024/06/18 15:42:02,483000,44.980 2024/06/18 15:42:02,493000,44.970 2024/06/18 15:42:02,503000,44.990 2024/06/18 15:42:02,513000,44.980 2024/06/18 15:42:02,523000,44.980 2024/06/18 15:42:02,533000,44.960 2024/06/18 15:42:02,543000,44.990 2024/06/18 15:42:02,553000,44.960 2024/06/18 15:42:02,563000,44.960 2024/06/18 15:42:02,573000,44.980 2024/06/18 15:42:02,583000,44.960 2024/06/18 15:42:02,593000,44.980 2024/06/18 15:42:02,603000,44.980 2024/06/18 15:42:02,613000,44.990 2024/06/18 15:42:02,623000,44.980 2024/06/18 15:42:02,633000,44.940 2024/06/18 15:42:02,643000,45.000 2024/06/18 15:42:02,653000,44.990 2024/06/18 15:42:02,663000,44.960 2024/06/18 15:42:02,673000,44.980 2024/06/18 15:42:02,683000,44.970 2024/06/18 15:42:02,693000,44.970 2024/06/18 15:42:02,703000,44.980 2024/06/18 15:42:02,713000,44.980 2024/06/18 15:42:02,723000,44.960 2024/06/18 15:42:02,733000,44.970 2024/06/18 15:42:02,743000,44.970 2024/06/18 15:42:02,753000,44.960 2024/06/18 15:42:02,763000,44.970 2024/06/18 15:42:02,773000,44.970 2024/06/18 15:42:02,783000,44.960 2024/06/18 15:42:02,793000,44.960 2024/06/18 15:42:02,803000,44.960 2024/06/18 15:42:02,813000,44.980 2024/06/18 15:42:02,823000,44.970 2024/06/18 15:42:02,833000,44.980 2024/06/18 15:42:02,843000,44.980 2024/06/18 15:42:02,853000,44.980 2024/06/18 15:42:02,863000,44.980 2024/06/18 15:42:02,873000,44.980 2024/06/18 15:42:02,883000,44.960 2024/06/18 15:42:02,893000,44.990 2024/06/18 15:42:02,903000,44.970 2024/06/18 15:42:02,913000,44.940 2024/06/18 15:42:02,923000,44.970 2024/06/18 15:42:02,933000,44.960 2024/06/18 15:42:02,943000,44.970 2024/06/18 15:42:02,953000,44.960 2024/06/18 15:42:02,963000,44.980 2024/06/18 15:42:02,973000,44.970 2024/06/18 15:42:02,983000,44.980 2024/06/18 15:42:02,993000,44.970 2024/06/18 15:42:03,003000,44.980 2024/06/18 15:42:03,013000,44.980 2024/06/18 15:42:03,023000,44.980 2024/06/18 15:42:03,033000,44.970 2024/06/18 15:42:03,043000,44.960 2024/06/18 15:42:03,053000,44.990 2024/06/18 15:42:03,063000,45.000 2024/06/18 15:42:03,073000,44.960 2024/06/18 15:42:03,083000,44.940 2024/06/18 15:42:03,093000,44.970 2024/06/18 15:42:03,103000,44.960 2024/06/18 15:42:03,113000,44.930 2024/06/18 15:42:03,123000,44.980 2024/06/18 15:42:03,133000,44.970 2024/06/18 15:42:03,143000,44.920 2024/06/18 15:42:03,153000,44.990 2024/06/18 15:42:03,163000,44.970 2024/06/18 15:42:03,173000,44.940 2024/06/18 15:42:03,183000,44.940 2024/06/18 15:42:03,193000,44.930 2024/06/18 15:42:03,203000,44.970 2024/06/18 15:42:03,213000,44.980 2024/06/18 15:42:03,223000,44.950 2024/06/18 15:42:03,233000,44.980 2024/06/18 15:42:03,243000,44.980 2024/06/18 15:42:03,253000,44.960 2024/06/18 15:42:03,263000,44.990 2024/06/18 15:42:03,273000,44.980 2024/06/18 15:42:03,283000,44.970 2024/06/18 15:42:03,293000,44.960 2024/06/18 15:42:03,303000,44.990 2024/06/18 15:42:03,313000,44.980 2024/06/18 15:42:03,323000,44.980 2024/06/18 15:42:03,333000,44.980 2024/06/18 15:42:03,343000,44.980 2024/06/18 15:42:03,353000,45.000 2024/06/18 15:42:03,363000,44.980 2024/06/18 15:42:03,373000,44.960 2024/06/18 15:42:03,383000,44.970 2024/06/18 15:42:03,393000,44.970 2024/06/18 15:42:03,403000,44.980 2024/06/18 15:42:03,413000,44.980 2024/06/18 15:42:03,423000,44.960 2024/06/18 15:42:03,433000,44.980 2024/06/18 15:42:03,443000,44.970 2024/06/18 15:42:03,453000,44.970 2024/06/18 15:42:03,463000,44.990 2024/06/18 15:42:03,473000,44.960 2024/06/18 15:42:03,483000,44.980 2024/06/18 15:42:03,493000,44.970 2024/06/18 15:42:03,503000,44.960 2024/06/18 15:42:03,513000,44.970 2024/06/18 15:42:03,523000,44.970 2024/06/18 15:42:03,533000,44.970 2024/06/18 15:42:03,543000,44.990 2024/06/18 15:42:03,553000,44.970 2024/06/18 15:42:03,563000,45.000 2024/06/18 15:42:03,573000,44.980 2024/06/18 15:42:03,583000,44.960 2024/06/18 15:42:03,593000,44.970 2024/06/18 15:42:03,603000,44.970 2024/06/18 15:42:03,613000,44.980 2024/06/18 15:42:03,623000,44.990 2024/06/18 15:42:03,633000,44.980 2024/06/18 15:42:03,643000,44.970 2024/06/18 15:42:03,653000,44.970 2024/06/18 15:42:03,663000,44.960 2024/06/18 15:42:03,673000,44.970 2024/06/18 15:42:03,683000,44.940 2024/06/18 15:42:03,693000,44.950 2024/06/18 15:42:03,703000,44.960 2024/06/18 15:42:03,713000,44.980 2024/06/18 15:42:03,723000,44.960 2024/06/18 15:42:03,733000,44.960 2024/06/18 15:42:03,743000,44.970 2024/06/18 15:42:03,753000,44.970 2024/06/18 15:42:03,763000,44.960 2024/06/18 15:42:03,773000,44.990 2024/06/18 15:42:03,783000,44.960 2024/06/18 15:42:03,793000,44.980 2024/06/18 15:42:03,803000,44.960 2024/06/18 15:42:03,813000,44.980 2024/06/18 15:42:03,823000,44.970 2024/06/18 15:42:03,833000,44.970 2024/06/18 15:42:03,843000,44.980 2024/06/18 15:42:03,853000,44.970 2024/06/18 15:42:03,863000,44.970 2024/06/18 15:42:03,873000,44.960 2024/06/18 15:42:03,883000,44.980 2024/06/18 15:42:03,893000,44.980 2024/06/18 15:42:03,903000,44.960 2024/06/18 15:42:03,913000,44.980 2024/06/18 15:42:03,923000,44.970 2024/06/18 15:42:03,933000,44.970 2024/06/18 15:42:03,943000,44.980 2024/06/18 15:42:03,953000,44.960 2024/06/18 15:42:03,963000,44.980 2024/06/18 15:42:03,973000,44.970 2024/06/18 15:42:03,983000,44.980 2024/06/18 15:42:03,993000,44.970 2024/06/18 15:42:04,003000,44.980 2024/06/18 15:42:04,013000,44.980 2024/06/18 15:42:04,023000,44.970 2024/06/18 15:42:04,033000,44.970 2024/06/18 15:42:04,043000,44.980 2024/06/18 15:42:04,053000,44.990 2024/06/18 15:42:04,063000,44.960 2024/06/18 15:42:04,073000,44.970 2024/06/18 15:42:04,083000,44.990 2024/06/18 15:42:04,093000,44.960 2024/06/18 15:42:04,103000,44.980 2024/06/18 15:42:04,113000,44.960 2024/06/18 15:42:04,123000,44.990 2024/06/18 15:42:04,133000,44.960 2024/06/18 15:42:04,143000,44.960 2024/06/18 15:42:04,153000,44.980 2024/06/18 15:42:04,163000,44.960 2024/06/18 15:42:04,173000,44.970 2024/06/18 15:42:04,183000,44.990 2024/06/18 15:42:04,193000,44.980 2024/06/18 15:42:04,203000,44.980 2024/06/18 15:42:04,213000,44.980 2024/06/18 15:42:04,223000,44.980 2024/06/18 15:42:04,233000,44.990 2024/06/18 15:42:04,243000,44.970 2024/06/18 15:42:04,253000,44.940 2024/06/18 15:42:04,263000,45.000 2024/06/18 15:42:04,273000,44.970 2024/06/18 15:42:04,283000,44.980 2024/06/18 15:42:04,293000,45.000 2024/06/18 15:42:04,303000,44.980 2024/06/18 15:42:04,313000,44.960 2024/06/18 15:42:04,323000,44.970 2024/06/18 15:42:04,333000,44.980 2024/06/18 15:42:04,343000,44.960 2024/06/18 15:42:04,353000,45.000 2024/06/18 15:42:04,363000,44.960 2024/06/18 15:42:04,373000,44.970 2024/06/18 15:42:04,383000,44.970 2024/06/18 15:42:04,393000,44.970 2024/06/18 15:42:04,403000,44.980 2024/06/18 15:42:04,413000,44.970 2024/06/18 15:42:04,423000,44.960 2024/06/18 15:42:04,433000,44.960 2024/06/18 15:42:04,443000,44.960 2024/06/18 15:42:04,453000,44.910 2024/06/18 15:42:04,463000,44.960 2024/06/18 15:42:04,473000,44.940 2024/06/18 15:42:04,483000,44.960 2024/06/18 15:42:04,493000,44.980 2024/06/18 15:42:04,503000,44.990 2024/06/18 15:42:04,513000,44.970 2024/06/18 15:42:04,523000,44.980 2024/06/18 15:42:04,533000,44.960 2024/06/18 15:42:04,543000,44.940 2024/06/18 15:42:04,553000,44.990 2024/06/18 15:42:04,563000,44.990 2024/06/18 15:42:04,573000,45.000 2024/06/18 15:42:04,583000,45.000 2024/06/18 15:42:04,593000,44.990 2024/06/18 15:42:04,603000,44.980 2024/06/18 15:42:04,613000,44.990 2024/06/18 15:42:04,623000,44.990 2024/06/18 15:42:04,633000,44.960 2024/06/18 15:42:04,643000,44.980 2024/06/18 15:42:04,653000,44.970 2024/06/18 15:42:04,663000,44.970 2024/06/18 15:42:04,673000,44.960 2024/06/18 15:42:04,683000,44.980 2024/06/18 15:42:04,693000,44.980 2024/06/18 15:42:04,703000,44.960 2024/06/18 15:42:04,713000,44.960 2024/06/18 15:42:04,723000,44.980 2024/06/18 15:42:04,733000,44.990 2024/06/18 15:42:04,743000,44.960 2024/06/18 15:42:04,753000,44.970 2024/06/18 15:42:04,763000,44.980 2024/06/18 15:42:04,773000,44.960 2024/06/18 15:42:04,783000,44.960 2024/06/18 15:42:04,793000,44.980 2024/06/18 15:42:04,803000,44.980 2024/06/18 15:42:04,813000,44.970 2024/06/18 15:42:04,823000,44.970 2024/06/18 15:42:04,833000,44.970 2024/06/18 15:42:04,843000,44.970 2024/06/18 15:42:04,853000,44.960 2024/06/18 15:42:04,863000,45.000 2024/06/18 15:42:04,873000,44.970 2024/06/18 15:42:04,883000,44.970 2024/06/18 15:42:04,893000,44.970 2024/06/18 15:42:04,903000,44.990 2024/06/18 15:42:04,913000,44.960 2024/06/18 15:42:04,923000,44.960 2024/06/18 15:42:04,933000,44.970 2024/06/18 15:42:04,943000,44.990 2024/06/18 15:42:04,953000,44.960 2024/06/18 15:42:04,963000,44.980 2024/06/18 15:42:04,973000,44.990 2024/06/18 15:42:04,983000,44.950 2024/06/18 15:42:04,993000,44.970 2024/06/18 15:42:05,003000,44.980 2024/06/18 15:42:05,013000,44.990 2024/06/18 15:42:05,023000,44.980 2024/06/18 15:42:05,033000,44.960 2024/06/18 15:42:05,043000,44.970 2024/06/18 15:42:05,053000,44.960 2024/06/18 15:42:05,063000,44.970 2024/06/18 15:42:05,073000,44.980 2024/06/18 15:42:05,083000,44.970 2024/06/18 15:42:05,093000,44.960 2024/06/18 15:42:05,103000,44.970 2024/06/18 15:42:05,113000,44.980 2024/06/18 15:42:05,123000,44.960 2024/06/18 15:42:05,133000,44.980 2024/06/18 15:42:05,143000,44.980 2024/06/18 15:42:05,153000,44.960 2024/06/18 15:42:05,163000,44.960 2024/06/18 15:42:05,173000,44.990 2024/06/18 15:42:05,183000,44.950 2024/06/18 15:42:05,193000,44.950 2024/06/18 15:42:05,203000,44.960 2024/06/18 15:42:05,213000,44.960 2024/06/18 15:42:05,223000,44.960 2024/06/18 15:42:05,233000,44.990 2024/06/18 15:42:05,243000,44.960 2024/06/18 15:42:05,253000,44.970 2024/06/18 15:42:05,263000,44.980 2024/06/18 15:42:05,273000,44.970 2024/06/18 15:42:05,283000,44.960 2024/06/18 15:42:05,293000,44.960 2024/06/18 15:42:05,303000,44.960 2024/06/18 15:42:05,313000,44.960 2024/06/18 15:42:05,323000,44.960 2024/06/18 15:42:05,333000,44.980 2024/06/18 15:42:05,343000,44.970 2024/06/18 15:42:05,353000,44.980 2024/06/18 15:42:05,363000,44.970 2024/06/18 15:42:05,373000,44.960 2024/06/18 15:42:05,383000,44.960 2024/06/18 15:42:05,393000,44.970 2024/06/18 15:42:05,403000,44.980 2024/06/18 15:42:05,413000,44.980 2024/06/18 15:42:05,423000,44.970 2024/06/18 15:42:05,433000,44.970 2024/06/18 15:42:05,443000,44.980 2024/06/18 15:42:05,453000,44.970 2024/06/18 15:42:05,463000,44.970 2024/06/18 15:42:05,473000,44.970 2024/06/18 15:42:05,483000,44.960 2024/06/18 15:42:05,493000,44.980 2024/06/18 15:42:05,503000,44.970 2024/06/18 15:42:05,513000,45.000 2024/06/18 15:42:05,523000,45.000 2024/06/18 15:42:05,533000,44.980 2024/06/18 15:42:05,543000,45.000 2024/06/18 15:42:05,553000,44.960 2024/06/18 15:42:05,563000,44.960 2024/06/18 15:42:05,573000,44.980 2024/06/18 15:42:05,583000,44.940 2024/06/18 15:42:05,593000,44.980 2024/06/18 15:42:05,603000,44.990 2024/06/18 15:42:05,613000,44.960 2024/06/18 15:42:05,623000,44.970 2024/06/18 15:42:05,633000,44.980 2024/06/18 15:42:05,643000,45.000 2024/06/18 15:42:05,653000,44.940 2024/06/18 15:42:05,663000,44.960 2024/06/18 15:42:05,673000,44.940 2024/06/18 15:42:05,683000,44.940 2024/06/18 15:42:05,693000,44.960 2024/06/18 15:42:05,703000,44.960 2024/06/18 15:42:05,713000,44.930 2024/06/18 15:42:05,723000,44.980 2024/06/18 15:42:05,733000,44.970 2024/06/18 15:42:05,743000,44.960 2024/06/18 15:42:05,753000,44.980 2024/06/18 15:42:05,763000,44.960 2024/06/18 15:42:05,773000,44.960 2024/06/18 15:42:05,783000,44.980 2024/06/18 15:42:05,793000,44.950 2024/06/18 15:42:05,803000,44.960 2024/06/18 15:42:05,813000,44.980 2024/06/18 15:42:05,823000,44.980 2024/06/18 15:42:05,833000,44.970 2024/06/18 15:42:05,843000,44.980 2024/06/18 15:42:05,853000,44.980 2024/06/18 15:42:05,863000,44.980 2024/06/18 15:42:05,873000,44.970 2024/06/18 15:42:05,883000,44.980 2024/06/18 15:42:05,893000,44.980 2024/06/18 15:42:05,903000,44.980 2024/06/18 15:42:05,913000,45.000 2024/06/18 15:42:05,923000,44.990 2024/06/18 15:42:05,933000,44.970 2024/06/18 15:42:05,943000,44.980 2024/06/18 15:42:05,953000,44.970 2024/06/18 15:42:05,963000,44.970 2024/06/18 15:42:05,973000,45.000 2024/06/18 15:42:05,983000,44.980 2024/06/18 15:42:05,993000,44.980 2024/06/18 15:42:06,003000,44.970 2024/06/18 15:42:06,013000,44.970 2024/06/18 15:42:06,023000,44.960 2024/06/18 15:42:06,033000,45.000 2024/06/18 15:42:06,043000,44.990 2024/06/18 15:42:06,053000,44.990 2024/06/18 15:42:06,063000,44.970 2024/06/18 15:42:06,073000,44.960 2024/06/18 15:42:06,083000,44.980 2024/06/18 15:42:06,093000,44.970 2024/06/18 15:42:06,103000,44.960 2024/06/18 15:42:06,113000,44.980 2024/06/18 15:42:06,123000,44.960 2024/06/18 15:42:06,133000,44.970 2024/06/18 15:42:06,143000,44.950 2024/06/18 15:42:06,153000,44.970 2024/06/18 15:42:06,163000,44.960 2024/06/18 15:42:06,173000,44.950 2024/06/18 15:42:06,183000,44.950 2024/06/18 15:42:06,193000,44.980 2024/06/18 15:42:06,203000,44.980 2024/06/18 15:42:06,213000,44.980 2024/06/18 15:42:06,223000,44.980 2024/06/18 15:42:06,233000,44.970 2024/06/18 15:42:06,243000,44.980 2024/06/18 15:42:06,253000,44.960 2024/06/18 15:42:06,263000,44.970 2024/06/18 15:42:06,273000,44.980 2024/06/18 15:42:06,283000,44.980 2024/06/18 15:42:06,293000,44.960 2024/06/18 15:42:06,303000,44.960 2024/06/18 15:42:06,313000,44.970 2024/06/18 15:42:06,323000,45.000 2024/06/18 15:42:06,333000,44.970 2024/06/18 15:42:06,343000,44.970 2024/06/18 15:42:06,353000,44.980 2024/06/18 15:42:06,363000,44.970 2024/06/18 15:42:06,373000,44.970 2024/06/18 15:42:06,383000,44.990 2024/06/18 15:42:06,393000,44.980 2024/06/18 15:42:06,403000,44.980 2024/06/18 15:42:06,413000,44.970 2024/06/18 15:42:06,423000,44.970 2024/06/18 15:42:06,433000,44.960 2024/06/18 15:42:06,443000,44.980 2024/06/18 15:42:06,453000,44.990 2024/06/18 15:42:06,463000,44.960 2024/06/18 15:42:06,473000,44.970 2024/06/18 15:42:06,483000,44.980 2024/06/18 15:42:06,493000,44.970 2024/06/18 15:42:06,503000,44.980 2024/06/18 15:42:06,513000,44.980 2024/06/18 15:42:06,523000,44.980 2024/06/18 15:42:06,533000,44.960 2024/06/18 15:42:06,543000,44.980 2024/06/18 15:42:06,553000,44.970 2024/06/18 15:42:06,563000,44.970 2024/06/18 15:42:06,573000,44.980 2024/06/18 15:42:06,583000,44.960 2024/06/18 15:42:06,593000,44.960 2024/06/18 15:42:06,603000,44.970 2024/06/18 15:42:06,613000,44.960 2024/06/18 15:42:06,623000,44.990 2024/06/18 15:42:06,633000,44.960 2024/06/18 15:42:06,643000,44.990 2024/06/18 15:42:06,653000,44.980 2024/06/18 15:42:06,663000,44.980 2024/06/18 15:42:06,673000,44.960 2024/06/18 15:42:06,683000,45.000 2024/06/18 15:42:06,693000,44.960 2024/06/18 15:42:06,703000,44.980 2024/06/18 15:42:06,713000,44.940 2024/06/18 15:42:06,723000,44.980 2024/06/18 15:42:06,733000,44.960 2024/06/18 15:42:06,743000,44.960 2024/06/18 15:42:06,753000,44.910 2024/06/18 15:42:06,763000,44.960 2024/06/18 15:42:06,773000,44.990 2024/06/18 15:42:06,783000,44.910 2024/06/18 15:42:06,793000,45.000 2024/06/18 15:42:06,803000,44.980 2024/06/18 15:42:06,813000,45.000 2024/06/18 15:42:06,823000,44.990 2024/06/18 15:42:06,833000,45.000 2024/06/18 15:42:06,843000,45.000 2024/06/18 15:42:06,853000,44.960 2024/06/18 15:42:06,863000,44.980 2024/06/18 15:42:06,873000,44.980 2024/06/18 15:42:06,883000,44.990 2024/06/18 15:42:06,893000,44.970 2024/06/18 15:42:06,903000,44.970 2024/06/18 15:42:06,913000,44.980 2024/06/18 15:42:06,923000,44.980 2024/06/18 15:42:06,933000,44.950 2024/06/18 15:42:06,943000,44.960 2024/06/18 15:42:06,953000,44.960 2024/06/18 15:42:06,963000,44.960 2024/06/18 15:42:06,973000,44.980 2024/06/18 15:42:06,983000,44.960 2024/06/18 15:42:06,993000,44.960 2024/06/18 15:42:07,003000,44.940 2024/06/18 15:42:07,013000,44.970 2024/06/18 15:42:07,023000,44.940 2024/06/18 15:42:07,033000,44.960 2024/06/18 15:42:07,043000,44.970 2024/06/18 15:42:07,053000,44.960 2024/06/18 15:42:07,063000,44.960 2024/06/18 15:42:07,073000,44.970 2024/06/18 15:42:07,083000,44.970 2024/06/18 15:42:07,093000,44.980 2024/06/18 15:42:07,103000,44.980 2024/06/18 15:42:07,113000,44.980 2024/06/18 15:42:07,123000,44.980 2024/06/18 15:42:07,133000,44.980 2024/06/18 15:42:07,143000,44.980 2024/06/18 15:42:07,153000,44.970 2024/06/18 15:42:07,163000,45.000 2024/06/18 15:42:07,173000,44.970 2024/06/18 15:42:07,183000,44.990 2024/06/18 15:42:07,193000,44.980 2024/06/18 15:42:07,203000,44.960 2024/06/18 15:42:07,213000,44.990 2024/06/18 15:42:07,223000,44.960 2024/06/18 15:42:07,233000,44.970 2024/06/18 15:42:07,243000,44.960 2024/06/18 15:42:07,253000,44.970 2024/06/18 15:42:07,263000,44.980 2024/06/18 15:42:07,273000,44.980 2024/06/18 15:42:07,283000,44.970 2024/06/18 15:42:07,293000,44.980 2024/06/18 15:42:07,303000,44.960 2024/06/18 15:42:07,313000,44.960 2024/06/18 15:42:07,323000,44.970 2024/06/18 15:42:07,333000,44.970 2024/06/18 15:42:07,343000,44.980 2024/06/18 15:42:07,353000,44.970 2024/06/18 15:42:07,363000,44.980 2024/06/18 15:42:07,373000,44.980 2024/06/18 15:42:07,383000,44.970 2024/06/18 15:42:07,393000,44.960 2024/06/18 15:42:07,403000,44.960 2024/06/18 15:42:07,413000,44.970 2024/06/18 15:42:07,423000,44.970 2024/06/18 15:42:07,433000,44.960 2024/06/18 15:42:07,443000,44.960 2024/06/18 15:42:07,453000,44.970 2024/06/18 15:42:07,463000,44.980 2024/06/18 15:42:07,473000,44.970 2024/06/18 15:42:07,483000,44.970 2024/06/18 15:42:07,493000,44.960 2024/06/18 15:42:07,503000,44.980 2024/06/18 15:42:07,513000,44.970 2024/06/18 15:42:07,523000,44.990 2024/06/18 15:42:07,533000,44.980 2024/06/18 15:42:07,543000,44.960 2024/06/18 15:42:07,553000,44.980 2024/06/18 15:42:07,563000,44.970 2024/06/18 15:42:07,573000,44.970 2024/06/18 15:42:07,583000,44.980 2024/06/18 15:42:07,593000,44.990 2024/06/18 15:42:07,603000,44.970 2024/06/18 15:42:07,613000,44.980 2024/06/18 15:42:07,623000,44.980 2024/06/18 15:42:07,633000,44.970 2024/06/18 15:42:07,643000,44.960 2024/06/18 15:42:07,653000,44.970 2024/06/18 15:42:07,663000,44.980 2024/06/18 15:42:07,673000,44.960 2024/06/18 15:42:07,683000,44.980 2024/06/18 15:42:07,693000,44.970 2024/06/18 15:42:07,703000,44.970 2024/06/18 15:42:07,713000,44.980 2024/06/18 15:42:07,723000,44.960 2024/06/18 15:42:07,733000,44.970 2024/06/18 15:42:07,743000,44.980 2024/06/18 15:42:07,753000,44.960 2024/06/18 15:42:07,763000,44.960 2024/06/18 15:42:07,773000,44.980 2024/06/18 15:42:07,783000,44.970 2024/06/18 15:42:07,793000,44.960 2024/06/18 15:42:07,803000,44.960 2024/06/18 15:42:07,813000,44.980 2024/06/18 15:42:07,823000,44.970 2024/06/18 15:42:07,833000,44.960 2024/06/18 15:42:07,843000,44.970 2024/06/18 15:42:07,853000,44.980 2024/06/18 15:42:07,863000,44.980 2024/06/18 15:42:07,873000,44.960 2024/06/18 15:42:07,883000,44.960 2024/06/18 15:42:07,893000,44.980 2024/06/18 15:42:07,903000,44.980 2024/06/18 15:42:07,913000,44.960 2024/06/18 15:42:07,923000,44.970 2024/06/18 15:42:07,933000,44.960 2024/06/18 15:42:07,943000,44.990 2024/06/18 15:42:07,953000,44.970 2024/06/18 15:42:07,963000,44.950 2024/06/18 15:42:07,973000,44.970 2024/06/18 15:42:07,983000,45.000 2024/06/18 15:42:07,993000,44.970 2024/06/18 15:42:08,003000,44.940 2024/06/18 15:42:08,013000,44.970 2024/06/18 15:42:08,023000,44.950 2024/06/18 15:42:08,033000,44.960 2024/06/18 15:42:08,043000,44.950 2024/06/18 15:42:08,053000,44.990 2024/06/18 15:42:08,063000,45.000 2024/06/18 15:42:08,073000,44.960 2024/06/18 15:42:08,083000,44.940 2024/06/18 15:42:08,093000,44.940 2024/06/18 15:42:08,103000,44.960 2024/06/18 15:42:08,113000,44.970 2024/06/18 15:42:08,123000,44.960 2024/06/18 15:42:08,133000,44.960 2024/06/18 15:42:08,143000,45.000 2024/06/18 15:42:08,153000,44.970 2024/06/18 15:42:08,163000,44.970 2024/06/18 15:42:08,173000,44.980 2024/06/18 15:42:08,183000,44.990 2024/06/18 15:42:08,193000,44.980 2024/06/18 15:42:08,203000,44.990 2024/06/18 15:42:08,213000,44.980 2024/06/18 15:42:08,223000,44.980 2024/06/18 15:42:08,233000,44.970 2024/06/18 15:42:08,243000,44.950 2024/06/18 15:42:08,253000,44.980 2024/06/18 15:42:08,263000,44.980 2024/06/18 15:42:08,273000,44.980 2024/06/18 15:42:08,283000,44.960 2024/06/18 15:42:08,293000,44.980 2024/06/18 15:42:08,303000,44.980 2024/06/18 15:42:08,313000,44.990 2024/06/18 15:42:08,323000,44.960 2024/06/18 15:42:08,333000,44.980 2024/06/18 15:42:08,343000,44.970 2024/06/18 15:42:08,353000,44.970 2024/06/18 15:42:08,363000,44.980 2024/06/18 15:42:08,373000,44.960 2024/06/18 15:42:08,383000,44.960 2024/06/18 15:42:08,393000,44.980 2024/06/18 15:42:08,403000,44.990 2024/06/18 15:42:08,413000,44.980 2024/06/18 15:42:08,423000,44.990 2024/06/18 15:42:08,433000,44.980 2024/06/18 15:42:08,443000,44.990 2024/06/18 15:42:08,453000,44.960 2024/06/18 15:42:08,463000,44.970 2024/06/18 15:42:08,473000,44.980 2024/06/18 15:42:08,483000,44.970 2024/06/18 15:42:08,493000,44.960 2024/06/18 15:42:08,503000,44.980 2024/06/18 15:42:08,513000,44.990 2024/06/18 15:42:08,523000,44.970 2024/06/18 15:42:08,533000,44.960 2024/06/18 15:42:08,543000,44.950 2024/06/18 15:42:08,553000,44.970 2024/06/18 15:42:08,563000,44.960 2024/06/18 15:42:08,573000,44.970 2024/06/18 15:42:08,583000,44.980 2024/06/18 15:42:08,593000,44.980 2024/06/18 15:42:08,603000,44.990 2024/06/18 15:42:08,613000,44.980 2024/06/18 15:42:08,623000,44.970 2024/06/18 15:42:08,633000,44.990 2024/06/18 15:42:08,643000,44.980 2024/06/18 15:42:08,653000,44.970 2024/06/18 15:42:08,663000,44.980 2024/06/18 15:42:08,673000,44.960 2024/06/18 15:42:08,683000,44.980 2024/06/18 15:42:08,693000,44.960 2024/06/18 15:42:08,703000,44.970 2024/06/18 15:42:08,713000,44.980 2024/06/18 15:42:08,723000,44.980 2024/06/18 15:42:08,733000,44.970 2024/06/18 15:42:08,743000,44.980 2024/06/18 15:42:08,753000,44.980 2024/06/18 15:42:08,763000,44.970 2024/06/18 15:42:08,773000,44.980 2024/06/18 15:42:08,783000,44.960 2024/06/18 15:42:08,793000,44.960 2024/06/18 15:42:08,803000,44.960 2024/06/18 15:42:08,813000,44.970 2024/06/18 15:42:08,823000,38.410 2024/06/18 15:42:08,833000,36.200 2024/06/18 15:42:08,843000,33.940 2024/06/18 15:42:08,853000,31.300 2024/06/18 15:42:08,863000,28.550 2024/06/18 15:42:08,873000,25.830 2024/06/18 15:42:08,883000,22.900 2024/06/18 15:42:08,893000,20.090 2024/06/18 15:42:08,903000,17.560 2024/06/18 15:42:08,913000,15.290 2024/06/18 15:42:08,923000,13.060 2024/06/18 15:42:08,933000,11.270 2024/06/18 15:42:08,943000,9.540 2024/06/18 15:42:08,953000,7.640 2024/06/18 15:42:08,963000,5.980 2024/06/18 15:42:08,973000,4.380 2024/06/18 15:42:08,983000,2.790 2024/06/18 15:42:08,993000,1.600 2024/06/18 15:42:09,003000,0.780 2024/06/18 15:42:09,013000,0.200 2024/06/18 15:42:09,023000,0.060 2024/06/18 15:42:09,033000,0.180 2024/06/18 15:42:09,043000,0.420 2024/06/18 15:42:09,053000,0.690 2024/06/18 15:42:09,063000,0.890 2024/06/18 15:42:09,073000,0.890 2024/06/18 15:42:09,083000,0.650 2024/06/18 15:42:09,093000,0.390 2024/06/18 15:42:09,103000,0.060 2024/06/18 15:42:09,113000,-0.150 2024/06/18 15:42:09,123000,-0.210 2024/06/18 15:42:09,133000,-0.170 2024/06/18 15:42:09,143000,-0.070 2024/06/18 15:42:09,153000,0.080 2024/06/18 15:42:09,163000,0.130 2024/06/18 15:42:09,173000,0.130 2024/06/18 15:42:09,183000,-0.010 2024/06/18 15:42:09,193000,-0.080 2024/06/18 15:42:09,203000,-0.150 2024/06/18 15:42:09,213000,-0.150 2024/06/18 15:42:09,223000,-0.060 2024/06/18 15:42:09,233000,-0.030 2024/06/18 15:42:09,243000,0.030 2024/06/18 15:42:09,253000,0.040 2024/06/18 15:42:09,263000,-0.010 2024/06/18 15:42:09,273000,-0.040 2024/06/18 15:42:09,283000,-0.100 2024/06/18 15:42:09,293000,-0.030 2024/06/18 15:42:09,303000,-0.010 2024/06/18 15:42:09,313000,0.020 2024/06/18 15:42:09,323000,0.030 2024/06/18 15:42:09,333000,0.040 2024/06/18 15:42:09,343000,0.020 2024/06/18 15:42:09,353000,-0.020 2024/06/18 15:42:09,363000,-0.040 2024/06/18 15:42:09,373000,-0.010 2024/06/18 15:42:09,383000,0.010 2024/06/18 15:42:09,393000,0.030 2024/06/18 15:42:09,403000,0.060 2024/06/18 15:42:09,413000,0.020 2024/06/18 15:42:09,423000,-0.010 2024/06/18 15:42:09,433000,-0.030 2024/06/18 15:42:09,443000,-0.030 2024/06/18 15:42:09,453000,-0.040 2024/06/18 15:42:09,463000,-0.010 2024/06/18 15:42:09,473000,-0.010 2024/06/18 15:42:09,483000,0.020 2024/06/18 15:42:09,493000,-0.010 2024/06/18 15:42:09,503000,-0.050 2024/06/18 15:42:09,513000,-0.060 2024/06/18 15:42:09,523000,-0.030 2024/06/18 15:42:09,533000,-0.010 2024/06/18 15:42:09,543000,0.020 2024/06/18 15:42:09,553000,0.010 2024/06/18 15:42:09,563000,0.010 2024/06/18 15:42:09,573000,-0.010 2024/06/18 15:42:09,583000,-0.030 2024/06/18 15:42:09,593000,-0.010 2024/06/18 15:42:09,603000,-0.010 2024/06/18 15:42:09,613000,0.010 2024/06/18 15:42:09,623000,0.010 2024/06/18 15:42:09,633000,-0.010 2024/06/18 15:42:09,643000,0.000 2024/06/18 15:42:09,653000,0.010 2024/06/18 15:42:09,663000,-0.020 2024/06/18 15:42:09,673000,-0.010 2024/06/18 15:42:09,683000,0.010 2024/06/18 15:42:09,693000,-0.010 2024/06/18 15:42:09,703000,-0.010 2024/06/18 15:42:09,713000,0.010 2024/06/18 15:42:09,723000,-0.010 2024/06/18 15:42:09,733000,-0.020 2024/06/18 15:42:09,743000,0.010 2024/06/18 15:42:09,753000,-0.010 2024/06/18 15:42:09,763000,-0.010 2024/06/18 15:42:09,773000,0.000 2024/06/18 15:42:09,783000,0.010 2024/06/18 15:42:09,793000,0.010 2024/06/18 15:42:09,803000,0.000 2024/06/18 15:42:09,813000,-0.010 2024/06/18 15:42:09,823000,0.010 2024/06/18 15:42:09,833000,0.010 2024/06/18 15:42:09,843000,0.020 2024/06/18 15:42:09,853000,0.000 2024/06/18 15:42:09,863000,-0.010 2024/06/18 15:42:09,873000,0.000 2024/06/18 15:42:09,883000,-0.010 2024/06/18 15:42:09,893000,0.020 2024/06/18 15:42:09,903000,-0.010 2024/06/18 15:42:09,913000,-0.010 2024/06/18 15:42:09,923000,0.000 2024/06/18 15:42:09,933000,0.000 2024/06/18 15:42:09,943000,-0.020 2024/06/18 15:42:09,953000,0.000 2024/06/18 15:42:09,963000,-0.010 2024/06/18 15:42:09,973000,-0.020 2024/06/18 15:42:09,983000,0.010 2024/06/18 15:42:09,993000,-0.010 2024/06/18 15:42:10,003000,-0.010 2024/06/18 15:42:10,013000,-0.020 2024/06/18 15:42:10,023000,-0.010 2024/06/18 15:42:10,033000,0.000 2024/06/18 15:42:10,043000,-0.010 2024/06/18 15:42:10,053000,-0.010 2024/06/18 15:42:10,063000,-0.010 2024/06/18 15:42:10,073000,0.010 2024/06/18 15:42:10,083000,0.000 2024/06/18 15:42:10,093000,0.010 2024/06/18 15:42:10,103000,-0.030 2024/06/18 15:42:10,113000,0.000 2024/06/18 15:42:10,123000,0.010 2024/06/18 15:42:10,133000,0.000 2024/06/18 15:42:10,143000,-0.020 2024/06/18 15:42:10,153000,0.000 2024/06/18 15:42:10,163000,0.050 2024/06/18 15:42:10,173000,0.140 2024/06/18 15:42:10,183000,0.380 2024/06/18 15:42:10,193000,0.780 2024/06/18 15:42:10,203000,1.360 2024/06/18 15:42:10,213000,2.260 2024/06/18 15:42:10,223000,3.650 2024/06/18 15:42:10,233000,5.310 2024/06/18 15:42:10,243000,7.260 2024/06/18 15:42:10,253000,9.590 2024/06/18 15:42:10,263000,12.080 2024/06/18 15:42:10,273000,14.470 2024/06/18 15:42:10,283000,16.880 2024/06/18 15:42:10,293000,19.450 2024/06/18 15:42:10,303000,21.620 2024/06/18 15:42:10,313000,23.670 2024/06/18 15:42:10,323000,25.980 2024/06/18 15:42:10,333000,28.150 2024/06/18 15:42:10,343000,30.450 2024/06/18 15:42:10,353000,33.180 2024/06/18 15:42:10,363000,35.740 2024/06/18 15:42:10,373000,38.470 2024/06/18 15:42:10,383000,44.980 2024/06/18 15:42:10,393000,44.940 2024/06/18 15:42:10,403000,44.970 2024/06/18 15:42:10,413000,44.960 2024/06/18 15:42:10,423000,44.930 2024/06/18 15:42:10,433000,44.990 2024/06/18 15:42:10,443000,44.960 2024/06/18 15:42:10,453000,44.930 2024/06/18 15:42:10,463000,44.980 2024/06/18 15:42:10,473000,44.960 2024/06/18 15:42:10,483000,44.960 2024/06/18 15:42:10,493000,44.940 2024/06/18 15:42:10,503000,44.930 2024/06/18 15:42:10,513000,44.960 2024/06/18 15:42:10,523000,44.950 2024/06/18 15:42:10,533000,44.940 2024/06/18 15:42:10,543000,44.960 2024/06/18 15:42:10,553000,44.960 2024/06/18 15:42:10,563000,44.960 2024/06/18 15:42:10,573000,44.970 2024/06/18 15:42:10,583000,44.980 2024/06/18 15:42:10,593000,44.930 2024/06/18 15:42:10,603000,44.940 2024/06/18 15:42:10,613000,44.960 2024/06/18 15:42:10,623000,44.960 2024/06/18 15:42:10,633000,44.980 2024/06/18 15:42:10,643000,44.960 2024/06/18 15:42:10,653000,44.940 2024/06/18 15:42:10,663000,44.980 2024/06/18 15:42:10,673000,44.980 2024/06/18 15:42:10,683000,44.990 2024/06/18 15:42:10,693000,44.940 2024/06/18 15:42:10,703000,44.980 2024/06/18 15:42:10,713000,44.990 2024/06/18 15:42:10,723000,44.980 2024/06/18 15:42:10,733000,44.990 2024/06/18 15:42:10,743000,44.980 2024/06/18 15:42:10,753000,44.970 2024/06/18 15:42:10,763000,44.960 2024/06/18 15:42:10,773000,44.990 2024/06/18 15:42:10,783000,44.960 2024/06/18 15:42:10,793000,44.970 2024/06/18 15:42:10,803000,44.980 2024/06/18 15:42:10,813000,44.960 2024/06/18 15:42:10,823000,44.980 2024/06/18 15:42:10,833000,44.980 2024/06/18 15:42:10,843000,44.980 2024/06/18 15:42:10,853000,44.980 2024/06/18 15:42:10,863000,44.970 2024/06/18 15:42:10,873000,44.960 2024/06/18 15:42:10,883000,44.970 2024/06/18 15:42:10,893000,44.970 2024/06/18 15:42:10,903000,44.980 2024/06/18 15:42:10,913000,44.960 2024/06/18 15:42:10,923000,45.000 2024/06/18 15:42:10,933000,44.970 2024/06/18 15:42:10,943000,44.980 2024/06/18 15:42:10,953000,44.990 2024/06/18 15:42:10,963000,44.960 2024/06/18 15:42:10,973000,44.980 2024/06/18 15:42:10,983000,44.960 2024/06/18 15:42:10,993000,44.970 2024/06/18 15:42:11,003000,44.960 2024/06/18 15:42:11,013000,44.970 2024/06/18 15:42:11,023000,44.980 2024/06/18 15:42:11,033000,44.980 2024/06/18 15:42:11,043000,44.980 2024/06/18 15:42:11,053000,44.980 2024/06/18 15:42:11,063000,44.970 2024/06/18 15:42:11,073000,44.980 2024/06/18 15:42:11,083000,44.980 2024/06/18 15:42:11,093000,44.980 2024/06/18 15:42:11,103000,44.980 2024/06/18 15:42:11,113000,44.960 2024/06/18 15:42:11,123000,44.960 2024/06/18 15:42:11,133000,44.990 2024/06/18 15:42:11,143000,44.980 2024/06/18 15:42:11,153000,44.950 2024/06/18 15:42:11,163000,44.980 2024/06/18 15:42:11,173000,44.980 2024/06/18 15:42:11,183000,44.980 2024/06/18 15:42:11,193000,44.960 2024/06/18 15:42:11,203000,44.980 2024/06/18 15:42:11,213000,44.990 2024/06/18 15:42:11,223000,44.960 2024/06/18 15:42:11,233000,44.960 2024/06/18 15:42:11,243000,44.980 2024/06/18 15:42:11,253000,44.940 2024/06/18 15:42:11,263000,44.970 2024/06/18 15:42:11,273000,44.960 2024/06/18 15:42:11,283000,44.960 2024/06/18 15:42:11,293000,44.950 2024/06/18 15:42:11,303000,44.960 2024/06/18 15:42:11,313000,44.980 2024/06/18 15:42:11,323000,44.960 2024/06/18 15:42:11,333000,44.980 2024/06/18 15:42:11,343000,44.970 2024/06/18 15:42:11,353000,44.980 2024/06/18 15:42:11,363000,44.980 2024/06/18 15:42:11,373000,45.000 2024/06/18 15:42:11,383000,44.980 2024/06/18 15:42:11,393000,44.970 2024/06/18 15:42:11,403000,44.960 2024/06/18 15:42:11,413000,44.960 2024/06/18 15:42:11,423000,44.970 2024/06/18 15:42:11,433000,44.960 2024/06/18 15:42:11,443000,44.960 2024/06/18 15:42:11,453000,44.980 2024/06/18 15:42:11,463000,44.980 2024/06/18 15:42:11,473000,44.960 2024/06/18 15:42:11,483000,44.960 2024/06/18 15:42:11,493000,44.970 2024/06/18 15:42:11,503000,44.960 2024/06/18 15:42:11,513000,44.950 2024/06/18 15:42:11,523000,44.970 2024/06/18 15:42:11,533000,44.970 2024/06/18 15:42:11,543000,44.990 2024/06/18 15:42:11,553000,44.960 2024/06/18 15:42:11,563000,44.980 2024/06/18 15:42:11,573000,44.970 2024/06/18 15:42:11,583000,44.980 2024/06/18 15:42:11,593000,44.940 2024/06/18 15:42:11,603000,44.990 2024/06/18 15:42:11,613000,44.990 2024/06/18 15:42:11,623000,44.960 2024/06/18 15:42:11,633000,44.970 2024/06/18 15:42:11,643000,44.970 2024/06/18 15:42:11,653000,44.980 2024/06/18 15:42:11,663000,44.940 2024/06/18 15:42:11,673000,44.980 2024/06/18 15:42:11,683000,44.960 2024/06/18 15:42:11,693000,44.970 2024/06/18 15:42:11,703000,44.970 2024/06/18 15:42:11,713000,44.990 2024/06/18 15:42:11,723000,44.960 2024/06/18 15:42:11,733000,44.980 2024/06/18 15:42:11,743000,44.990 2024/06/18 15:42:11,753000,44.960 2024/06/18 15:42:11,763000,44.980 2024/06/18 15:42:11,773000,44.980 2024/06/18 15:42:11,783000,44.980 2024/06/18 15:42:11,793000,44.970 2024/06/18 15:42:11,803000,44.960 2024/06/18 15:42:11,813000,44.960 2024/06/18 15:42:11,823000,44.880 2024/06/18 15:42:11,833000,44.960 2024/06/18 15:42:11,843000,44.990 2024/06/18 15:42:11,853000,44.960 2024/06/18 15:42:11,863000,44.970 2024/06/18 15:42:11,873000,44.970 2024/06/18 15:42:11,883000,45.000 2024/06/18 15:42:11,893000,44.960 2024/06/18 15:42:11,903000,44.990 2024/06/18 15:42:11,913000,44.970 2024/06/18 15:42:11,923000,45.000 2024/06/18 15:42:11,933000,44.930 2024/06/18 15:42:11,943000,44.990 2024/06/18 15:42:11,953000,44.980 2024/06/18 15:42:11,963000,44.970 2024/06/18 15:42:11,973000,44.990 2024/06/18 15:42:11,983000,44.990 2024/06/18 15:42:11,993000,44.990 2024/06/18 15:42:12,003000,44.980 2024/06/18 15:42:12,013000,44.960 2024/06/18 15:42:12,023000,44.960 2024/06/18 15:42:12,033000,44.960 2024/06/18 15:42:12,043000,44.980 2024/06/18 15:42:12,053000,44.980 2024/06/18 15:42:12,063000,44.980 2024/06/18 15:42:12,073000,44.960 2024/06/18 15:42:12,083000,44.960 2024/06/18 15:42:12,093000,44.960 2024/06/18 15:42:12,103000,44.970 2024/06/18 15:42:12,113000,44.970 2024/06/18 15:42:12,123000,44.970 2024/06/18 15:42:12,133000,44.970 2024/06/18 15:42:12,143000,44.980 2024/06/18 15:42:12,153000,44.960 2024/06/18 15:42:12,163000,44.980 2024/06/18 15:42:12,173000,44.970 2024/06/18 15:42:12,183000,44.980 2024/06/18 15:42:12,193000,44.960 2024/06/18 15:42:12,203000,44.960 2024/06/18 15:42:12,213000,44.960 2024/06/18 15:42:12,223000,44.960 2024/06/18 15:42:12,233000,44.970 2024/06/18 15:42:12,243000,44.960 2024/06/18 15:42:12,253000,44.960 2024/06/18 15:42:12,263000,44.970 2024/06/18 15:42:12,273000,44.980 2024/06/18 15:42:12,283000,44.960 2024/06/18 15:42:12,293000,44.980 2024/06/18 15:42:12,303000,44.980 2024/06/18 15:42:12,313000,44.970 2024/06/18 15:42:12,323000,44.980 2024/06/18 15:42:12,333000,44.980 2024/06/18 15:42:12,343000,44.960 2024/06/18 15:42:12,353000,44.970 2024/06/18 15:42:12,363000,44.980 2024/06/18 15:42:12,373000,44.960 2024/06/18 15:42:12,383000,44.960 2024/06/18 15:42:12,393000,44.950 2024/06/18 15:42:12,403000,44.980 2024/06/18 15:42:12,413000,44.980 2024/06/18 15:42:12,423000,45.000 2024/06/18 15:42:12,433000,44.970 2024/06/18 15:42:12,443000,44.960 2024/06/18 15:42:12,453000,44.960 2024/06/18 15:42:12,463000,44.940 2024/06/18 15:42:12,473000,44.970 2024/06/18 15:42:12,483000,44.960 2024/06/18 15:42:12,493000,44.970 2024/06/18 15:42:12,503000,44.980 2024/06/18 15:42:12,513000,44.970 2024/06/18 15:42:12,523000,44.980 2024/06/18 15:42:12,533000,44.980 2024/06/18 15:42:12,543000,44.970 2024/06/18 15:42:12,553000,44.960 2024/06/18 15:42:12,563000,44.980 2024/06/18 15:42:12,573000,44.960 2024/06/18 15:42:12,583000,44.970 2024/06/18 15:42:12,593000,44.960 2024/06/18 15:42:12,603000,44.960 2024/06/18 15:42:12,613000,44.970 2024/06/18 15:42:12,623000,44.960 2024/06/18 15:42:12,633000,44.960 2024/06/18 15:42:12,643000,44.990 2024/06/18 15:42:12,653000,44.980 2024/06/18 15:42:12,663000,44.960 2024/06/18 15:42:12,673000,44.960 2024/06/18 15:42:12,683000,44.970 2024/06/18 15:42:12,693000,44.990 2024/06/18 15:42:12,703000,44.960 2024/06/18 15:42:12,713000,44.970 2024/06/18 15:42:12,723000,44.960 2024/06/18 15:42:12,733000,44.980 2024/06/18 15:42:12,743000,44.970 2024/06/18 15:42:12,753000,44.980 2024/06/18 15:42:12,763000,44.980 2024/06/18 15:42:12,773000,44.980 2024/06/18 15:42:12,783000,44.960 2024/06/18 15:42:12,793000,44.980 2024/06/18 15:42:12,803000,44.990 2024/06/18 15:42:12,813000,44.990 2024/06/18 15:42:12,823000,44.990 2024/06/18 15:42:12,833000,44.970 2024/06/18 15:42:12,843000,44.960 2024/06/18 15:42:12,853000,44.980 2024/06/18 15:42:12,863000,44.990 2024/06/18 15:42:12,873000,44.970 2024/06/18 15:42:12,883000,44.970 2024/06/18 15:42:12,893000,44.960 2024/06/18 15:42:12,903000,44.970 2024/06/18 15:42:12,913000,44.980 2024/06/18 15:42:12,923000,44.970 2024/06/18 15:42:12,933000,44.960 2024/06/18 15:42:12,943000,44.970 2024/06/18 15:42:12,953000,45.000 2024/06/18 15:42:12,963000,45.000 2024/06/18 15:42:12,973000,44.960 2024/06/18 15:42:12,983000,44.940 2024/06/18 15:42:12,993000,44.990 2024/06/18 15:42:13,003000,44.960 2024/06/18 15:42:13,013000,44.960 2024/06/18 15:42:13,023000,44.970 2024/06/18 15:42:13,033000,45.000 2024/06/18 15:42:13,043000,44.980 2024/06/18 15:42:13,053000,44.970 2024/06/18 15:42:13,063000,44.940 2024/06/18 15:42:13,073000,44.980 2024/06/18 15:42:13,083000,44.960 2024/06/18 15:42:13,093000,44.960 2024/06/18 15:42:13,103000,44.980 2024/06/18 15:42:13,113000,44.980 2024/06/18 15:42:13,123000,44.960 2024/06/18 15:42:13,133000,44.930 2024/06/18 15:42:13,143000,44.960 2024/06/18 15:42:13,153000,44.980 2024/06/18 15:42:13,163000,44.960 2024/06/18 15:42:13,173000,44.960 2024/06/18 15:42:13,183000,44.960 2024/06/18 15:42:13,193000,44.940 2024/06/18 15:42:13,203000,44.950 2024/06/18 15:42:13,213000,44.940 2024/06/18 15:42:13,223000,44.960 2024/06/18 15:42:13,233000,44.940 2024/06/18 15:42:13,243000,44.960 2024/06/18 15:42:13,253000,44.970 2024/06/18 15:42:13,263000,44.980 2024/06/18 15:42:13,273000,44.930 2024/06/18 15:42:13,283000,44.960 2024/06/18 15:42:13,293000,44.960 2024/06/18 15:42:13,303000,44.970 2024/06/18 15:42:13,313000,44.980 2024/06/18 15:42:13,323000,45.000 2024/06/18 15:42:13,333000,44.970 2024/06/18 15:42:13,343000,44.970 2024/06/18 15:42:13,353000,44.990 2024/06/18 15:42:13,363000,44.940 2024/06/18 15:42:13,373000,44.960 2024/06/18 15:42:13,383000,44.970 2024/06/18 15:42:13,393000,44.940 2024/06/18 15:42:13,403000,44.960 2024/06/18 15:42:13,413000,44.960 2024/06/18 15:42:13,423000,44.990 2024/06/18 15:42:13,433000,44.960 2024/06/18 15:42:13,443000,44.960 2024/06/18 15:42:13,453000,45.000 2024/06/18 15:42:13,463000,44.940 2024/06/18 15:42:13,473000,44.980 2024/06/18 15:42:13,483000,44.960 2024/06/18 15:42:13,493000,44.970 2024/06/18 15:42:13,503000,44.970 2024/06/18 15:42:13,513000,44.960 2024/06/18 15:42:13,523000,44.990 2024/06/18 15:42:13,533000,44.980 2024/06/18 15:42:13,543000,44.960 2024/06/18 15:42:13,553000,44.970 2024/06/18 15:42:13,563000,44.970 2024/06/18 15:42:13,573000,44.950 2024/06/18 15:42:13,583000,44.980 2024/06/18 15:42:13,593000,44.990 2024/06/18 15:42:13,603000,44.980 2024/06/18 15:42:13,613000,44.980 2024/06/18 15:42:13,623000,44.970 2024/06/18 15:42:13,633000,45.000 2024/06/18 15:42:13,643000,44.970 2024/06/18 15:42:13,653000,44.970 2024/06/18 15:42:13,663000,44.980 2024/06/18 15:42:13,673000,44.970 2024/06/18 15:42:13,683000,44.960 2024/06/18 15:42:13,693000,44.960 2024/06/18 15:42:13,703000,44.970 2024/06/18 15:42:13,713000,44.970 2024/06/18 15:42:13,723000,44.980 2024/06/18 15:42:13,733000,44.960 2024/06/18 15:42:13,743000,44.960 2024/06/18 15:42:13,753000,44.960 2024/06/18 15:42:13,763000,44.980 2024/06/18 15:42:13,773000,44.970 2024/06/18 15:42:13,783000,44.990 2024/06/18 15:42:13,793000,44.960 2024/06/18 15:42:13,803000,44.940 2024/06/18 15:42:13,813000,44.980 2024/06/18 15:42:13,823000,44.970 2024/06/18 15:42:13,833000,44.970 2024/06/18 15:42:13,843000,44.970 2024/06/18 15:42:13,853000,44.970 2024/06/18 15:42:13,863000,44.960 2024/06/18 15:42:13,873000,44.970 2024/06/18 15:42:13,883000,44.970 2024/06/18 15:42:13,893000,44.940 2024/06/18 15:42:13,903000,44.970 2024/06/18 15:42:13,913000,44.970 2024/06/18 15:42:13,923000,44.940 2024/06/18 15:42:13,933000,44.960 2024/06/18 15:42:13,943000,44.960 2024/06/18 15:42:13,953000,44.970 2024/06/18 15:42:13,963000,44.970 2024/06/18 15:42:13,973000,44.980 2024/06/18 15:42:13,983000,44.970 2024/06/18 15:42:13,993000,44.970 2024/06/18 15:42:14,003000,44.970 2024/06/18 15:42:14,013000,44.980 2024/06/18 15:42:14,023000,44.970 2024/06/18 15:42:14,033000,44.980 2024/06/18 15:42:14,043000,44.950 2024/06/18 15:42:14,053000,44.970 2024/06/18 15:42:14,063000,44.980 2024/06/18 15:42:14,073000,44.970 2024/06/18 15:42:14,083000,44.970 2024/06/18 15:42:14,093000,44.990 2024/06/18 15:42:14,103000,44.990 2024/06/18 15:42:14,113000,44.980 2024/06/18 15:42:14,123000,44.980 2024/06/18 15:42:14,133000,44.970 2024/06/18 15:42:14,143000,44.940 2024/06/18 15:42:14,153000,44.980 2024/06/18 15:42:14,163000,44.970 2024/06/18 15:42:14,173000,44.960 2024/06/18 15:42:14,183000,44.990 2024/06/18 15:42:14,193000,44.980 2024/06/18 15:42:14,203000,44.980 2024/06/18 15:42:14,213000,44.940 2024/06/18 15:42:14,223000,44.940 2024/06/18 15:42:14,233000,44.990 2024/06/18 15:42:14,243000,44.960 2024/06/18 15:42:14,253000,44.990 2024/06/18 15:42:14,263000,45.000 2024/06/18 15:42:14,273000,44.960 2024/06/18 15:42:14,283000,44.950 2024/06/18 15:42:14,293000,44.940 2024/06/18 15:42:14,303000,44.940 2024/06/18 15:42:14,313000,44.980 2024/06/18 15:42:14,323000,44.940 2024/06/18 15:42:14,333000,44.960 2024/06/18 15:42:14,343000,45.000 2024/06/18 15:42:14,353000,44.970 2024/06/18 15:42:14,363000,44.970 2024/06/18 15:42:14,373000,45.000 2024/06/18 15:42:14,383000,44.970 2024/06/18 15:42:14,393000,44.970 2024/06/18 15:42:14,403000,44.980 2024/06/18 15:42:14,413000,44.960 2024/06/18 15:42:14,423000,44.990 2024/06/18 15:42:14,433000,44.960 2024/06/18 15:42:14,443000,44.990 2024/06/18 15:42:14,453000,44.980 2024/06/18 15:42:14,463000,44.980 2024/06/18 15:42:14,473000,44.960 2024/06/18 15:42:14,483000,44.970 2024/06/18 15:42:14,493000,44.980 2024/06/18 15:42:14,503000,44.970 2024/06/18 15:42:14,513000,44.970 2024/06/18 15:42:14,523000,45.000 2024/06/18 15:42:14,533000,44.980 2024/06/18 15:42:14,543000,44.980 2024/06/18 15:42:14,553000,44.980 2024/06/18 15:42:14,563000,44.990 2024/06/18 15:42:14,573000,44.980 2024/06/18 15:42:14,583000,44.990 2024/06/18 15:42:14,593000,44.970 2024/06/18 15:42:14,603000,44.970 2024/06/18 15:42:14,613000,44.980 2024/06/18 15:42:14,623000,44.970 2024/06/18 15:42:14,633000,44.960 2024/06/18 15:42:14,643000,44.990 2024/06/18 15:42:14,653000,44.960 2024/06/18 15:42:14,663000,44.980 2024/06/18 15:42:14,673000,44.970 2024/06/18 15:42:14,683000,44.970 2024/06/18 15:42:14,693000,44.970 2024/06/18 15:42:14,703000,44.960 2024/06/18 15:42:14,713000,44.970 2024/06/18 15:42:14,723000,44.960 2024/06/18 15:42:14,733000,44.980 2024/06/18 15:42:14,743000,44.950 2024/06/18 15:42:14,753000,44.970 2024/06/18 15:42:14,763000,44.980 2024/06/18 15:42:14,773000,44.970 2024/06/18 15:42:14,783000,44.970 2024/06/18 15:42:14,793000,44.960 2024/06/18 15:42:14,803000,44.960 2024/06/18 15:42:14,813000,44.990 2024/06/18 15:42:14,823000,44.980 2024/06/18 15:42:14,833000,44.960 2024/06/18 15:42:14,843000,44.960 2024/06/18 15:42:14,853000,44.990 2024/06/18 15:42:14,863000,44.960 2024/06/18 15:42:14,873000,44.990 2024/06/18 15:42:14,883000,44.980 2024/06/18 15:42:14,893000,44.970 2024/06/18 15:42:14,903000,44.970 2024/06/18 15:42:14,913000,44.970 2024/06/18 15:42:14,923000,44.970 2024/06/18 15:42:14,933000,44.970 2024/06/18 15:42:14,943000,44.960 2024/06/18 15:42:14,953000,44.990 2024/06/18 15:42:14,963000,44.980 2024/06/18 15:42:14,973000,44.980 2024/06/18 15:42:14,983000,44.960 2024/06/18 15:42:14,993000,44.980 2024/06/18 15:42:15,003000,44.970 2024/06/18 15:42:15,013000,44.990 2024/06/18 15:42:15,023000,45.000 2024/06/18 15:42:15,033000,44.970 2024/06/18 15:42:15,043000,44.950 2024/06/18 15:42:15,053000,44.990 2024/06/18 15:42:15,063000,44.980 2024/06/18 15:42:15,073000,44.970 2024/06/18 15:42:15,083000,44.960 2024/06/18 15:42:15,093000,44.980 2024/06/18 15:42:15,103000,44.980 2024/06/18 15:42:15,113000,44.960 2024/06/18 15:42:15,123000,44.960 2024/06/18 15:42:15,133000,44.980 2024/06/18 15:42:15,143000,44.980 2024/06/18 15:42:15,153000,44.970 2024/06/18 15:42:15,163000,44.960 2024/06/18 15:42:15,173000,44.970 2024/06/18 15:42:15,183000,44.980 2024/06/18 15:42:15,193000,44.960 2024/06/18 15:42:15,203000,44.960 2024/06/18 15:42:15,213000,44.960 2024/06/18 15:42:15,223000,44.980 2024/06/18 15:42:15,233000,44.970 2024/06/18 15:42:15,243000,44.980 2024/06/18 15:42:15,253000,44.960 2024/06/18 15:42:15,263000,44.970 2024/06/18 15:42:15,273000,44.970 2024/06/18 15:42:15,283000,44.980 2024/06/18 15:42:15,293000,44.970 2024/06/18 15:42:15,303000,44.960 2024/06/18 15:42:15,313000,44.970 2024/06/18 15:42:15,323000,44.990 2024/06/18 15:42:15,333000,44.960 2024/06/18 15:42:15,343000,44.990 2024/06/18 15:42:15,353000,44.980 2024/06/18 15:42:15,363000,44.960 2024/06/18 15:42:15,373000,44.970 2024/06/18 15:42:15,383000,45.000 2024/06/18 15:42:15,393000,44.960 2024/06/18 15:42:15,403000,44.990 2024/06/18 15:42:15,413000,44.960 2024/06/18 15:42:15,423000,44.960 2024/06/18 15:42:15,433000,44.940 2024/06/18 15:42:15,443000,44.970 2024/06/18 15:42:15,453000,44.960 2024/06/18 15:42:15,463000,44.970 2024/06/18 15:42:15,473000,44.970 2024/06/18 15:42:15,483000,44.980 2024/06/18 15:42:15,493000,44.990 2024/06/18 15:42:15,503000,44.970 2024/06/18 15:42:15,513000,44.960 2024/06/18 15:42:15,523000,44.970 2024/06/18 15:42:15,533000,44.980 2024/06/18 15:42:15,543000,44.990 2024/06/18 15:42:15,553000,44.980 2024/06/18 15:42:15,563000,44.970 2024/06/18 15:42:15,573000,44.970 2024/06/18 15:42:15,583000,44.980 2024/06/18 15:42:15,593000,44.980 2024/06/18 15:42:15,603000,44.970 2024/06/18 15:42:15,613000,44.960 2024/06/18 15:42:15,623000,44.940 2024/06/18 15:42:15,633000,44.960 2024/06/18 15:42:15,643000,44.960 2024/06/18 15:42:15,653000,44.970 2024/06/18 15:42:15,663000,44.940 2024/06/18 15:42:15,673000,44.940 2024/06/18 15:42:15,683000,44.940 2024/06/18 15:42:15,693000,44.960 2024/06/18 15:42:15,703000,44.970 2024/06/18 15:42:15,713000,44.950 2024/06/18 15:42:15,723000,44.980 2024/06/18 15:42:15,733000,44.960 2024/06/18 15:42:15,743000,44.960 2024/06/18 15:42:15,753000,44.940 2024/06/18 15:42:15,763000,44.960 2024/06/18 15:42:15,773000,44.970 2024/06/18 15:42:15,783000,44.980 2024/06/18 15:42:15,793000,44.960 2024/06/18 15:42:15,803000,44.980 2024/06/18 15:42:15,813000,44.980 2024/06/18 15:42:15,823000,44.970 2024/06/18 15:42:15,833000,44.970 2024/06/18 15:42:15,843000,44.980 2024/06/18 15:42:15,853000,44.960 2024/06/18 15:42:15,863000,44.970 2024/06/18 15:42:15,873000,44.980 2024/06/18 15:42:15,883000,44.990 2024/06/18 15:42:15,893000,44.980 2024/06/18 15:42:15,903000,44.990 2024/06/18 15:42:15,913000,45.000 2024/06/18 15:42:15,923000,44.960 2024/06/18 15:42:15,933000,44.960 2024/06/18 15:42:15,943000,44.960 2024/06/18 15:42:15,953000,44.960 2024/06/18 15:42:15,963000,44.970 2024/06/18 15:42:15,973000,44.960 2024/06/18 15:42:15,983000,44.960 2024/06/18 15:42:15,993000,44.980 2024/06/18 15:42:16,003000,44.980 2024/06/18 15:42:16,013000,44.980 2024/06/18 15:42:16,023000,44.970 2024/06/18 15:42:16,033000,44.980 2024/06/18 15:42:16,043000,44.980 2024/06/18 15:42:16,053000,44.960 2024/06/18 15:42:16,063000,44.960 2024/06/18 15:42:16,073000,44.960 2024/06/18 15:42:16,083000,45.000 2024/06/18 15:42:16,093000,44.980 2024/06/18 15:42:16,103000,44.980 2024/06/18 15:42:16,113000,44.950 2024/06/18 15:42:16,123000,44.980 2024/06/18 15:42:16,133000,44.940 2024/06/18 15:42:16,143000,44.960 2024/06/18 15:42:16,153000,44.970 2024/06/18 15:42:16,163000,44.980 2024/06/18 15:42:16,173000,44.960 2024/06/18 15:42:16,183000,44.980 2024/06/18 15:42:16,193000,44.970 2024/06/18 15:42:16,203000,44.960 2024/06/18 15:42:16,213000,44.960 2024/06/18 15:42:16,223000,44.970 2024/06/18 15:42:16,233000,44.980 2024/06/18 15:42:16,243000,44.980 2024/06/18 15:42:16,253000,44.980 2024/06/18 15:42:16,263000,44.980 2024/06/18 15:42:16,273000,44.980 2024/06/18 15:42:16,283000,44.980 2024/06/18 15:42:16,293000,44.970 2024/06/18 15:42:16,303000,44.970 2024/06/18 15:42:16,313000,44.980 2024/06/18 15:42:16,323000,44.970 2024/06/18 15:42:16,333000,44.960 2024/06/18 15:42:16,343000,44.970 2024/06/18 15:42:16,353000,44.980 2024/06/18 15:42:16,363000,44.970 2024/06/18 15:42:16,373000,44.970 2024/06/18 15:42:16,383000,44.960 2024/06/18 15:42:16,393000,44.970 2024/06/18 15:42:16,403000,44.970 2024/06/18 15:42:16,413000,44.960 2024/06/18 15:42:16,423000,44.980 2024/06/18 15:42:16,433000,44.970 2024/06/18 15:42:16,443000,44.980 2024/06/18 15:42:16,453000,44.980 2024/06/18 15:42:16,463000,44.990 2024/06/18 15:42:16,473000,44.970 2024/06/18 15:42:16,483000,44.960 2024/06/18 15:42:16,493000,44.970 2024/06/18 15:42:16,503000,44.980 2024/06/18 15:42:16,513000,44.970 2024/06/18 15:42:16,523000,44.980 2024/06/18 15:42:16,533000,44.960 2024/06/18 15:42:16,543000,44.970 2024/06/18 15:42:16,553000,44.970 2024/06/18 15:42:16,563000,44.980 2024/06/18 15:42:16,573000,44.960 2024/06/18 15:42:16,583000,44.990 2024/06/18 15:42:16,593000,45.000 2024/06/18 15:42:16,603000,44.980 2024/06/18 15:42:16,613000,44.960 2024/06/18 15:42:16,623000,44.970 2024/06/18 15:42:16,633000,44.980 2024/06/18 15:42:16,643000,44.980 2024/06/18 15:42:16,653000,44.970 2024/06/18 15:42:16,663000,44.960 2024/06/18 15:42:16,673000,44.970 2024/06/18 15:42:16,683000,44.980 2024/06/18 15:42:16,693000,44.940 2024/06/18 15:42:16,703000,44.960 2024/06/18 15:42:16,713000,44.960 2024/06/18 15:42:16,723000,44.970 2024/06/18 15:42:16,733000,44.960 2024/06/18 15:42:16,743000,44.970 2024/06/18 15:42:16,753000,44.980 2024/06/18 15:42:16,763000,44.970 2024/06/18 15:42:16,773000,44.970 2024/06/18 15:42:16,783000,44.990 2024/06/18 15:42:16,793000,44.940 2024/06/18 15:42:16,803000,44.980 2024/06/18 15:42:16,813000,44.960 2024/06/18 15:42:16,823000,44.980 2024/06/18 15:42:16,833000,45.000 2024/06/18 15:42:16,843000,44.980 2024/06/18 15:42:16,853000,44.970 2024/06/18 15:42:16,863000,45.000 2024/06/18 15:42:16,873000,44.960 2024/06/18 15:42:16,883000,44.990 2024/06/18 15:42:16,893000,44.980 2024/06/18 15:42:16,903000,44.980 2024/06/18 15:42:16,913000,45.000 2024/06/18 15:42:16,923000,44.990 2024/06/18 15:42:16,933000,44.990 2024/06/18 15:42:16,943000,45.000 2024/06/18 15:42:16,953000,44.960 2024/06/18 15:42:16,963000,44.980 2024/06/18 15:42:16,973000,44.970 2024/06/18 15:42:16,983000,44.990 2024/06/18 15:42:16,993000,44.980 2024/06/18 15:42:17,003000,45.000 2024/06/18 15:42:17,013000,44.960 2024/06/18 15:42:17,023000,44.960 2024/06/18 15:42:17,033000,44.990 2024/06/18 15:42:17,043000,44.970 2024/06/18 15:42:17,053000,44.970 2024/06/18 15:42:17,063000,44.980 2024/06/18 15:42:17,073000,44.960 2024/06/18 15:42:17,083000,44.990 2024/06/18 15:42:17,093000,44.980 2024/06/18 15:42:17,103000,44.970 2024/06/18 15:42:17,113000,44.960 2024/06/18 15:42:17,123000,44.990 2024/06/18 15:42:17,133000,44.960 2024/06/18 15:42:17,143000,44.980 2024/06/18 15:42:17,153000,44.970 2024/06/18 15:42:17,163000,44.990 2024/06/18 15:42:17,173000,44.980 2024/06/18 15:42:17,183000,44.960 2024/06/18 15:42:17,193000,44.970 2024/06/18 15:42:17,203000,44.970 2024/06/18 15:42:17,213000,44.990 2024/06/18 15:42:17,223000,44.960 2024/06/18 15:42:17,233000,44.960 2024/06/18 15:42:17,243000,44.970 2024/06/18 15:42:17,253000,44.970 2024/06/18 15:42:17,263000,44.950 2024/06/18 15:42:17,273000,44.980 2024/06/18 15:42:17,283000,44.990 2024/06/18 15:42:17,293000,44.980 2024/06/18 15:42:17,303000,44.970 2024/06/18 15:42:17,313000,44.970 2024/06/18 15:42:17,323000,44.970 2024/06/18 15:42:17,333000,44.990 2024/06/18 15:42:17,343000,44.980 2024/06/18 15:42:17,353000,44.970 2024/06/18 15:42:17,363000,44.970 2024/06/18 15:42:17,373000,44.980 2024/06/18 15:42:17,383000,44.970 2024/06/18 15:42:17,393000,44.980 2024/06/18 15:42:17,403000,44.960 2024/06/18 15:42:17,413000,44.960 2024/06/18 15:42:17,423000,44.970 2024/06/18 15:42:17,433000,44.980 2024/06/18 15:42:17,443000,44.960 2024/06/18 15:42:17,453000,44.980 2024/06/18 15:42:17,463000,44.980 2024/06/18 15:42:17,473000,44.970 2024/06/18 15:42:17,483000,44.990 2024/06/18 15:42:17,493000,44.970 2024/06/18 15:42:17,503000,44.980 2024/06/18 15:42:17,513000,44.970 2024/06/18 15:42:17,523000,44.980 2024/06/18 15:42:17,533000,44.940 2024/06/18 15:42:17,543000,44.970 2024/06/18 15:42:17,553000,44.970 2024/06/18 15:42:17,563000,44.990 2024/06/18 15:42:17,573000,44.970 2024/06/18 15:42:17,583000,44.980 2024/06/18 15:42:17,593000,44.980 2024/06/18 15:42:17,603000,44.970 2024/06/18 15:42:17,613000,45.000 2024/06/18 15:42:17,623000,44.980 2024/06/18 15:42:17,633000,44.940 2024/06/18 15:42:17,643000,44.970 2024/06/18 15:42:17,653000,44.970 2024/06/18 15:42:17,663000,44.980 2024/06/18 15:42:17,673000,44.960 2024/06/18 15:42:17,683000,44.970 2024/06/18 15:42:17,693000,44.970 2024/06/18 15:42:17,703000,44.970 2024/06/18 15:42:17,713000,44.990 2024/06/18 15:42:17,723000,44.960 2024/06/18 15:42:17,733000,44.980 2024/06/18 15:42:17,743000,44.960 2024/06/18 15:42:17,753000,44.990 2024/06/18 15:42:17,763000,44.980 2024/06/18 15:42:17,773000,44.980 2024/06/18 15:42:17,783000,44.970 2024/06/18 15:42:17,793000,44.970 2024/06/18 15:42:17,803000,44.980 2024/06/18 15:42:17,813000,44.940 2024/06/18 15:42:17,823000,44.960 2024/06/18 15:42:17,833000,44.960 2024/06/18 15:42:17,843000,44.970 2024/06/18 15:42:17,853000,44.980 2024/06/18 15:42:17,863000,44.950 2024/06/18 15:42:17,873000,44.970 2024/06/18 15:42:17,883000,44.990 2024/06/18 15:42:17,893000,44.990 2024/06/18 15:42:17,903000,44.960 2024/06/18 15:42:17,913000,44.940 2024/06/18 15:42:17,923000,44.960 2024/06/18 15:42:17,933000,44.980 2024/06/18 15:42:17,943000,44.980 2024/06/18 15:42:17,953000,44.980 2024/06/18 15:42:17,963000,44.990 2024/06/18 15:42:17,973000,44.950 2024/06/18 15:42:17,983000,44.980 2024/06/18 15:42:17,993000,44.990 2024/06/18 15:42:18,003000,44.980 2024/06/18 15:42:18,013000,44.960 2024/06/18 15:42:18,023000,45.000 2024/06/18 15:42:18,033000,44.970 2024/06/18 15:42:18,043000,44.990 2024/06/18 15:42:18,053000,44.980 2024/06/18 15:42:18,063000,44.960 2024/06/18 15:42:18,073000,44.980 2024/06/18 15:42:18,083000,44.980 2024/06/18 15:42:18,093000,44.970 2024/06/18 15:42:18,103000,44.970 2024/06/18 15:42:18,113000,44.960 2024/06/18 15:42:18,123000,44.980 2024/06/18 15:42:18,133000,44.970 2024/06/18 15:42:18,143000,44.960 2024/06/18 15:42:18,153000,44.980 2024/06/18 15:42:18,163000,44.950 2024/06/18 15:42:18,173000,44.960 2024/06/18 15:42:18,183000,44.980 2024/06/18 15:42:18,193000,44.990 2024/06/18 15:42:18,203000,44.980 2024/06/18 15:42:18,213000,44.960 2024/06/18 15:42:18,223000,44.960 2024/06/18 15:42:18,233000,44.980 2024/06/18 15:42:18,243000,45.000 2024/06/18 15:42:18,253000,44.980 2024/06/18 15:42:18,263000,44.960 2024/06/18 15:42:18,273000,44.980 2024/06/18 15:42:18,283000,44.990 2024/06/18 15:42:18,293000,44.980 2024/06/18 15:42:18,303000,44.970 2024/06/18 15:42:18,313000,44.970 2024/06/18 15:42:18,323000,44.960 2024/06/18 15:42:18,333000,44.970 2024/06/18 15:42:18,343000,44.950 2024/06/18 15:42:18,353000,44.940 2024/06/18 15:42:18,363000,44.970 2024/06/18 15:42:18,373000,44.980 2024/06/18 15:42:18,383000,44.960 2024/06/18 15:42:18,393000,44.970 2024/06/18 15:42:18,403000,44.960 2024/06/18 15:42:18,413000,44.960 2024/06/18 15:42:18,423000,44.980 2024/06/18 15:42:18,433000,44.960 2024/06/18 15:42:18,443000,44.970 2024/06/18 15:42:18,453000,44.980 2024/06/18 15:42:18,463000,44.990 2024/06/18 15:42:18,473000,44.970 2024/06/18 15:42:18,483000,44.980 2024/06/18 15:42:18,493000,44.980 2024/06/18 15:42:18,503000,44.960 2024/06/18 15:42:18,513000,44.960 2024/06/18 15:42:18,523000,44.960 2024/06/18 15:42:18,533000,44.990 2024/06/18 15:42:18,543000,44.990 2024/06/18 15:42:18,553000,44.980 2024/06/18 15:42:18,563000,44.970 2024/06/18 15:42:18,573000,44.970 2024/06/18 15:42:18,583000,44.980 2024/06/18 15:42:18,593000,44.970 2024/06/18 15:42:18,603000,44.940 2024/06/18 15:42:18,613000,44.980 2024/06/18 15:42:18,623000,44.970 2024/06/18 15:42:18,633000,44.970 2024/06/18 15:42:18,643000,44.980 2024/06/18 15:42:18,653000,44.990 2024/06/18 15:42:18,663000,44.960 2024/06/18 15:42:18,673000,44.980 2024/06/18 15:42:18,683000,44.990 2024/06/18 15:42:18,693000,44.970 2024/06/18 15:42:18,703000,44.960 2024/06/18 15:42:18,713000,44.990 2024/06/18 15:42:18,723000,44.960 2024/06/18 15:42:18,733000,44.980 2024/06/18 15:42:18,743000,44.960 2024/06/18 15:42:18,753000,44.960 2024/06/18 15:42:18,763000,44.960 2024/06/18 15:42:18,773000,44.980 2024/06/18 15:42:18,783000,44.980 2024/06/18 15:42:18,793000,44.980 2024/06/18 15:42:18,803000,44.970 2024/06/18 15:42:18,813000,44.970 2024/06/18 15:42:18,823000,44.970 2024/06/18 15:42:18,833000,44.960 2024/06/18 15:42:18,843000,44.980 2024/06/18 15:42:18,853000,44.960 2024/06/18 15:42:18,863000,44.980 2024/06/18 15:42:18,873000,44.960 2024/06/18 15:42:18,883000,44.970 2024/06/18 15:42:18,893000,45.000 2024/06/18 15:42:18,903000,44.920 2024/06/18 15:42:18,913000,44.960 2024/06/18 15:42:18,923000,44.940 2024/06/18 15:42:18,933000,44.990 2024/06/18 15:42:18,943000,44.960 2024/06/18 15:42:18,953000,44.980 2024/06/18 15:42:18,963000,44.960 2024/06/18 15:42:18,973000,44.930 2024/06/18 15:42:18,983000,44.970 2024/06/18 15:42:18,993000,45.000 2024/06/18 15:42:19,003000,44.980 2024/06/18 15:42:19,013000,44.970 2024/06/18 15:42:19,023000,44.990 2024/06/18 15:42:19,033000,45.000 2024/06/18 15:42:19,043000,44.980 2024/06/18 15:42:19,053000,44.980 2024/06/18 15:42:19,063000,44.980 2024/06/18 15:42:19,073000,44.970 2024/06/18 15:42:19,083000,44.960 2024/06/18 15:42:19,093000,44.980 2024/06/18 15:42:19,103000,44.980 2024/06/18 15:42:19,113000,44.970 2024/06/18 15:42:19,123000,44.980 2024/06/18 15:42:19,133000,44.970 2024/06/18 15:42:19,143000,44.970 2024/06/18 15:42:19,153000,44.970 2024/06/18 15:42:19,163000,44.960 2024/06/18 15:42:19,173000,44.980 2024/06/18 15:42:19,183000,44.970 2024/06/18 15:42:19,193000,44.980 2024/06/18 15:42:19,203000,44.980 2024/06/18 15:42:19,213000,44.990 2024/06/18 15:42:19,223000,44.950 2024/06/18 15:42:19,233000,44.990 2024/06/18 15:42:19,243000,44.980 2024/06/18 15:42:19,253000,44.980 2024/06/18 15:42:19,263000,44.960 2024/06/18 15:42:19,273000,44.990 2024/06/18 15:42:19,283000,44.950 2024/06/18 15:42:19,293000,44.990 2024/06/18 15:42:19,303000,44.960 2024/06/18 15:42:19,313000,44.940 2024/06/18 15:42:19,323000,44.970 2024/06/18 15:42:19,333000,44.990 2024/06/18 15:42:19,343000,44.970 2024/06/18 15:42:19,353000,44.980 2024/06/18 15:42:19,363000,44.960 2024/06/18 15:42:19,373000,44.980 2024/06/18 15:42:19,383000,44.970 2024/06/18 15:42:19,393000,45.000 2024/06/18 15:42:19,403000,44.960 2024/06/18 15:42:19,413000,44.970 2024/06/18 15:42:19,423000,44.990 2024/06/18 15:42:19,433000,45.000 2024/06/18 15:42:19,443000,44.970 2024/06/18 15:42:19,453000,44.980 2024/06/18 15:42:19,463000,44.960 2024/06/18 15:42:19,473000,45.000 2024/06/18 15:42:19,483000,44.990 2024/06/18 15:42:19,493000,44.960 2024/06/18 15:42:19,503000,44.980 2024/06/18 15:42:19,513000,44.970 2024/06/18 15:42:19,523000,44.980 2024/06/18 15:42:19,533000,44.970 2024/06/18 15:42:19,543000,44.980 2024/06/18 15:42:19,553000,44.970 2024/06/18 15:42:19,563000,44.960 2024/06/18 15:42:19,573000,44.980 2024/06/18 15:42:19,583000,44.960 2024/06/18 15:42:19,593000,44.960 2024/06/18 15:42:19,603000,44.980 2024/06/18 15:42:19,613000,44.950 2024/06/18 15:42:19,623000,44.980 2024/06/18 15:42:19,633000,44.980 2024/06/18 15:42:19,643000,44.970 2024/06/18 15:42:19,653000,44.950 2024/06/18 15:42:19,663000,44.980 2024/06/18 15:42:19,673000,44.960 2024/06/18 15:42:19,683000,44.970 2024/06/18 15:42:19,693000,44.960 2024/06/18 15:42:19,703000,44.980 2024/06/18 15:42:19,713000,44.970 2024/06/18 15:42:19,723000,44.980 2024/06/18 15:42:19,733000,44.970 2024/06/18 15:42:19,743000,44.970 2024/06/18 15:42:19,753000,44.960 2024/06/18 15:42:19,763000,44.960 2024/06/18 15:42:19,773000,44.980 2024/06/18 15:42:19,783000,44.990 2024/06/18 15:42:19,793000,44.960 2024/06/18 15:42:19,803000,44.960 2024/06/18 15:42:19,813000,44.960 2024/06/18 15:42:19,823000,44.970 2024/06/18 15:42:19,833000,44.980 2024/06/18 15:42:19,843000,44.970 2024/06/18 15:42:19,853000,44.980 2024/06/18 15:42:19,863000,44.970 2024/06/18 15:42:19,873000,44.960 2024/06/18 15:42:19,883000,44.970 2024/06/18 15:42:19,893000,44.970 2024/06/18 15:42:19,903000,44.940 2024/06/18 15:42:19,913000,44.970 2024/06/18 15:42:19,923000,44.960 2024/06/18 15:42:19,933000,44.980 2024/06/18 15:42:19,943000,44.990 2024/06/18 15:42:19,953000,44.950 2024/06/18 15:42:19,963000,44.970 2024/06/18 15:42:19,973000,44.980 2024/06/18 15:42:19,983000,44.970 2024/06/18 15:42:19,993000,44.990 2024/06/18 15:42:20,003000,44.960 2024/06/18 15:42:20,013000,44.970 2024/06/18 15:42:20,023000,45.000 2024/06/18 15:42:20,033000,44.990 2024/06/18 15:42:20,043000,44.980 2024/06/18 15:42:20,053000,44.970 2024/06/18 15:42:20,063000,45.000 2024/06/18 15:42:20,073000,44.980 2024/06/18 15:42:20,083000,45.000 2024/06/18 15:42:20,093000,44.950 2024/06/18 15:42:20,103000,44.970 2024/06/18 15:42:20,113000,44.960 2024/06/18 15:42:20,123000,44.970 2024/06/18 15:42:20,133000,44.940 2024/06/18 15:42:20,143000,44.980 2024/06/18 15:42:20,153000,44.960 2024/06/18 15:42:20,163000,44.960 2024/06/18 15:42:20,173000,44.940 2024/06/18 15:42:20,183000,44.960 2024/06/18 15:42:20,193000,44.960 2024/06/18 15:42:20,203000,44.960 2024/06/18 15:42:20,213000,44.960 2024/06/18 15:42:20,223000,44.970 2024/06/18 15:42:20,233000,44.960 2024/06/18 15:42:20,243000,44.980 2024/06/18 15:42:20,253000,45.000 2024/06/18 15:42:20,263000,44.970 2024/06/18 15:42:20,273000,44.950 2024/06/18 15:42:20,283000,44.960 2024/06/18 15:42:20,293000,44.970 2024/06/18 15:42:20,303000,44.980 2024/06/18 15:42:20,313000,44.980 2024/06/18 15:42:20,323000,44.980 2024/06/18 15:42:20,333000,44.980 2024/06/18 15:42:20,343000,44.960 2024/06/18 15:42:20,353000,44.980 2024/06/18 15:42:20,363000,44.970 2024/06/18 15:42:20,373000,44.960 2024/06/18 15:42:20,383000,44.970 2024/06/18 15:42:20,393000,44.980 2024/06/18 15:42:20,403000,44.980 2024/06/18 15:42:20,413000,44.970 2024/06/18 15:42:20,423000,44.980 2024/06/18 15:42:20,433000,44.960 2024/06/18 15:42:20,443000,45.000 2024/06/18 15:42:20,453000,44.980 2024/06/18 15:42:20,463000,44.970 2024/06/18 15:42:20,473000,44.970 2024/06/18 15:42:20,483000,44.970 2024/06/18 15:42:20,493000,44.960 2024/06/18 15:42:20,503000,44.980 2024/06/18 15:42:20,513000,44.960 2024/06/18 15:42:20,523000,44.970 2024/06/18 15:42:20,533000,44.970 2024/06/18 15:42:20,543000,44.970 2024/06/18 15:42:20,553000,44.960 2024/06/18 15:42:20,563000,44.980 2024/06/18 15:42:20,573000,44.980 2024/06/18 15:42:20,583000,44.960 2024/06/18 15:42:20,593000,44.970 2024/06/18 15:42:20,603000,44.970 2024/06/18 15:42:20,613000,44.980 2024/06/18 15:42:20,623000,44.990 2024/06/18 15:42:20,633000,44.980 2024/06/18 15:42:20,643000,44.970 2024/06/18 15:42:20,653000,44.960 2024/06/18 15:42:20,663000,44.970 2024/06/18 15:42:20,673000,44.980 2024/06/18 15:42:20,683000,44.970 2024/06/18 15:42:20,693000,44.960 2024/06/18 15:42:20,703000,45.000 2024/06/18 15:42:20,713000,44.970 2024/06/18 15:42:20,723000,44.990 2024/06/18 15:42:20,733000,45.000 2024/06/18 15:42:20,743000,44.940 2024/06/18 15:42:20,753000,44.970 2024/06/18 15:42:20,763000,44.980 2024/06/18 15:42:20,773000,44.970 2024/06/18 15:42:20,783000,44.980 2024/06/18 15:42:20,793000,44.960 2024/06/18 15:42:20,803000,44.960 2024/06/18 15:42:20,813000,44.970 2024/06/18 15:42:20,823000,45.000 2024/06/18 15:42:20,833000,44.970 2024/06/18 15:42:20,843000,44.960 2024/06/18 15:42:20,853000,44.970 2024/06/18 15:42:20,863000,44.980 2024/06/18 15:42:20,873000,44.960 2024/06/18 15:42:20,883000,44.980 2024/06/18 15:42:20,893000,44.990 2024/06/18 15:42:20,903000,44.970 2024/06/18 15:42:20,913000,44.970 2024/06/18 15:42:20,923000,44.980 2024/06/18 15:42:20,933000,44.970 2024/06/18 15:42:20,943000,44.980 2024/06/18 15:42:20,953000,44.980 2024/06/18 15:42:20,963000,44.960 2024/06/18 15:42:20,973000,44.980 2024/06/18 15:42:20,983000,44.980 2024/06/18 15:42:20,993000,44.980 2024/06/18 15:42:21,003000,44.990 2024/06/18 15:42:21,013000,44.960 2024/06/18 15:42:21,023000,44.980 2024/06/18 15:42:21,033000,44.980 2024/06/18 15:42:21,043000,44.990 2024/06/18 15:42:21,053000,44.970 2024/06/18 15:42:21,063000,44.970 2024/06/18 15:42:21,073000,44.950 2024/06/18 15:42:21,083000,44.980 2024/06/18 15:42:21,093000,44.980 2024/06/18 15:42:21,103000,44.980 2024/06/18 15:42:21,113000,44.980 2024/06/18 15:42:21,123000,44.970 2024/06/18 15:42:21,133000,44.950 2024/06/18 15:42:21,143000,44.960 2024/06/18 15:42:21,153000,44.960 2024/06/18 15:42:21,163000,44.980 2024/06/18 15:42:21,173000,44.970 2024/06/18 15:42:21,183000,44.960 2024/06/18 15:42:21,193000,44.980 2024/06/18 15:42:21,203000,44.970 2024/06/18 15:42:21,213000,44.950 2024/06/18 15:42:21,223000,45.000 2024/06/18 15:42:21,233000,44.980 2024/06/18 15:42:21,243000,44.960 2024/06/18 15:42:21,253000,44.950 2024/06/18 15:42:21,263000,44.980 2024/06/18 15:42:21,273000,44.960 2024/06/18 15:42:21,283000,45.000 2024/06/18 15:42:21,293000,44.970 2024/06/18 15:42:21,303000,44.980 2024/06/18 15:42:21,313000,44.970 2024/06/18 15:42:21,323000,44.990 2024/06/18 15:42:21,333000,44.970 2024/06/18 15:42:21,343000,44.970 2024/06/18 15:42:21,353000,44.980 2024/06/18 15:42:21,363000,44.980 2024/06/18 15:42:21,373000,44.970 2024/06/18 15:42:21,383000,44.980 2024/06/18 15:42:21,393000,44.960 2024/06/18 15:42:21,403000,44.980 2024/06/18 15:42:21,413000,44.970 2024/06/18 15:42:21,423000,44.960 2024/06/18 15:42:21,433000,44.980 2024/06/18 15:42:21,443000,44.980 2024/06/18 15:42:21,453000,44.980 2024/06/18 15:42:21,463000,44.970 2024/06/18 15:42:21,473000,44.980 2024/06/18 15:42:21,483000,44.970 2024/06/18 15:42:21,493000,44.980 2024/06/18 15:42:21,503000,44.980 2024/06/18 15:42:21,513000,44.970 2024/06/18 15:42:21,523000,44.960 2024/06/18 15:42:21,533000,44.960 2024/06/18 15:42:21,543000,44.980 2024/06/18 15:42:21,553000,44.970 2024/06/18 15:42:21,563000,44.970 2024/06/18 15:42:21,573000,44.970 2024/06/18 15:42:21,583000,44.960 2024/06/18 15:42:21,593000,44.980 2024/06/18 15:42:21,603000,44.990 2024/06/18 15:42:21,613000,44.960 2024/06/18 15:42:21,623000,44.990 2024/06/18 15:42:21,633000,44.980 2024/06/18 15:42:21,643000,44.980 2024/06/18 15:42:21,653000,44.980 2024/06/18 15:42:21,663000,44.960 2024/06/18 15:42:21,673000,44.960 2024/06/18 15:42:21,683000,44.980 2024/06/18 15:42:21,693000,44.970 2024/06/18 15:42:21,703000,44.970 2024/06/18 15:42:21,713000,44.960 2024/06/18 15:42:21,723000,44.980 2024/06/18 15:42:21,733000,44.970 2024/06/18 15:42:21,743000,44.980 2024/06/18 15:42:21,753000,44.970 2024/06/18 15:42:21,763000,44.960 2024/06/18 15:42:21,773000,44.960 2024/06/18 15:42:21,783000,44.960 2024/06/18 15:42:21,793000,44.980 2024/06/18 15:42:21,803000,44.990 2024/06/18 15:42:21,813000,44.970 2024/06/18 15:42:21,823000,44.980 2024/06/18 15:42:21,833000,44.980 2024/06/18 15:42:21,843000,44.970 2024/06/18 15:42:21,853000,44.970 2024/06/18 15:42:21,863000,44.970 2024/06/18 15:42:21,873000,44.960 2024/06/18 15:42:21,883000,44.980 2024/06/18 15:42:21,893000,44.960 2024/06/18 15:42:21,903000,44.990 2024/06/18 15:42:21,913000,44.960 2024/06/18 15:42:21,923000,44.960 2024/06/18 15:42:21,933000,44.960 2024/06/18 15:42:21,943000,44.980 2024/06/18 15:42:21,953000,44.980 2024/06/18 15:42:21,963000,37.880 2024/06/18 15:42:21,973000,35.700 2024/06/18 15:42:21,983000,33.380 2024/06/18 15:42:21,993000,30.630 2024/06/18 15:42:22,003000,27.950 2024/06/18 15:42:22,013000,25.200 2024/06/18 15:42:22,023000,22.150 2024/06/18 15:42:22,033000,19.510 2024/06/18 15:42:22,043000,17.040 2024/06/18 15:42:22,053000,14.600 2024/06/18 15:42:22,063000,12.620 2024/06/18 15:42:22,073000,10.880 2024/06/18 15:42:22,083000,8.980 2024/06/18 15:42:22,093000,7.260 2024/06/18 15:42:22,103000,5.590 2024/06/18 15:42:22,113000,3.920 2024/06/18 15:42:22,123000,2.480 2024/06/18 15:42:22,133000,1.370 2024/06/18 15:42:22,143000,0.580 2024/06/18 15:42:22,153000,0.160 2024/06/18 15:42:22,163000,0.100 2024/06/18 15:42:22,173000,0.230 2024/06/18 15:42:22,183000,0.480 2024/06/18 15:42:22,193000,0.740 2024/06/18 15:42:22,203000,0.880 2024/06/18 15:42:22,213000,0.830 2024/06/18 15:42:22,223000,0.600 2024/06/18 15:42:22,233000,0.310 2024/06/18 15:42:22,243000,0.010 2024/06/18 15:42:22,253000,-0.170 2024/06/18 15:42:22,263000,-0.210 2024/06/18 15:42:22,273000,-0.130 2024/06/18 15:42:22,283000,-0.020 2024/06/18 15:42:22,293000,0.110 2024/06/18 15:42:22,303000,0.140 2024/06/18 15:42:22,313000,0.090 2024/06/18 15:42:22,323000,0.010 2024/06/18 15:42:22,333000,-0.110 2024/06/18 15:42:22,343000,-0.130 2024/06/18 15:42:22,353000,-0.130 2024/06/18 15:42:22,363000,-0.050 2024/06/18 15:42:22,373000,0.020 2024/06/18 15:42:22,383000,0.050 2024/06/18 15:42:22,393000,0.030 2024/06/18 15:42:22,403000,-0.010 2024/06/18 15:42:22,413000,-0.050 2024/06/18 15:42:22,423000,-0.090 2024/06/18 15:42:22,433000,-0.080 2024/06/18 15:42:22,443000,-0.020 2024/06/18 15:42:22,453000,0.000 2024/06/18 15:42:22,463000,0.010 2024/06/18 15:42:22,473000,0.010 2024/06/18 15:42:22,483000,-0.010 2024/06/18 15:42:22,493000,-0.040 2024/06/18 15:42:22,503000,-0.060 2024/06/18 15:42:22,513000,-0.040 2024/06/18 15:42:22,523000,0.000 2024/06/18 15:42:22,533000,0.010 2024/06/18 15:42:22,543000,0.040 2024/06/18 15:42:22,553000,0.010 2024/06/18 15:42:22,563000,-0.020 2024/06/18 15:42:22,573000,-0.030 2024/06/18 15:42:22,583000,-0.010 2024/06/18 15:42:22,593000,-0.010 2024/06/18 15:42:22,603000,0.020 2024/06/18 15:42:22,613000,0.030 2024/06/18 15:42:22,623000,0.040 2024/06/18 15:42:22,633000,-0.020 2024/06/18 15:42:22,643000,-0.030 2024/06/18 15:42:22,653000,-0.020 2024/06/18 15:42:22,663000,-0.010 2024/06/18 15:42:22,673000,0.010 2024/06/18 15:42:22,683000,0.010 2024/06/18 15:42:22,693000,0.010 2024/06/18 15:42:22,703000,-0.010 2024/06/18 15:42:22,713000,-0.010 2024/06/18 15:42:22,723000,-0.020 2024/06/18 15:42:22,733000,-0.010 2024/06/18 15:42:22,743000,0.010 2024/06/18 15:42:22,753000,0.010 2024/06/18 15:42:22,763000,0.040 2024/06/18 15:42:22,773000,0.010 2024/06/18 15:42:22,783000,-0.020 2024/06/18 15:42:22,793000,-0.010 2024/06/18 15:42:22,803000,-0.030 2024/06/18 15:42:22,813000,-0.020 2024/06/18 15:42:22,823000,0.000 2024/06/18 15:42:22,833000,-0.010 2024/06/18 15:42:22,843000,0.010 2024/06/18 15:42:22,853000,0.010 2024/06/18 15:42:22,863000,-0.020 2024/06/18 15:42:22,873000,-0.010 2024/06/18 15:42:22,883000,-0.010 2024/06/18 15:42:22,893000,0.000 2024/06/18 15:42:22,903000,-0.010 2024/06/18 15:42:22,913000,0.010 2024/06/18 15:42:22,923000,-0.010 2024/06/18 15:42:22,933000,-0.010 2024/06/18 15:42:22,943000,-0.020 2024/06/18 15:42:22,953000,-0.010 2024/06/18 15:42:22,963000,-0.010 2024/06/18 15:42:22,973000,-0.010 2024/06/18 15:42:22,983000,-0.010 2024/06/18 15:42:22,993000,-0.010 2024/06/18 15:42:23,003000,-0.010 2024/06/18 15:42:23,013000,-0.010 2024/06/18 15:42:23,023000,0.000 2024/06/18 15:42:23,033000,-0.010 2024/06/18 15:42:23,043000,0.000 2024/06/18 15:42:23,053000,0.030 2024/06/18 15:42:23,063000,0.010 2024/06/18 15:42:23,073000,0.000 2024/06/18 15:42:23,083000,-0.010 2024/06/18 15:42:23,093000,-0.010 2024/06/18 15:42:23,103000,0.000 2024/06/18 15:42:23,113000,0.010 2024/06/18 15:42:23,123000,-0.010 2024/06/18 15:42:23,133000,-0.030 2024/06/18 15:42:23,143000,-0.010 2024/06/18 15:42:23,153000,0.000 2024/06/18 15:42:23,163000,0.010 2024/06/18 15:42:23,173000,-0.010 2024/06/18 15:42:23,183000,0.000 2024/06/18 15:42:23,193000,-0.010 2024/06/18 15:42:23,203000,0.000 2024/06/18 15:42:23,213000,-0.010 2024/06/18 15:42:23,223000,0.000 2024/06/18 15:42:23,233000,0.000 2024/06/18 15:42:23,243000,-0.010 2024/06/18 15:42:23,253000,0.010 2024/06/18 15:42:23,263000,0.000 2024/06/18 15:42:23,273000,0.000 2024/06/18 15:42:23,283000,-0.010 2024/06/18 15:42:23,293000,-0.010 2024/06/18 15:42:23,303000,0.070 2024/06/18 15:42:23,313000,0.160 2024/06/18 15:42:23,323000,0.350 2024/06/18 15:42:23,333000,0.780 2024/06/18 15:42:23,343000,1.360 2024/06/18 15:42:23,353000,2.270 2024/06/18 15:42:23,363000,3.690 2024/06/18 15:42:23,373000,5.360 2024/06/18 15:42:23,383000,7.290 2024/06/18 15:42:23,393000,9.750 2024/06/18 15:42:23,403000,12.130 2024/06/18 15:42:23,413000,14.540 2024/06/18 15:42:23,423000,17.160 2024/06/18 15:42:23,433000,19.450 2024/06/18 15:42:23,443000,21.620 2024/06/18 15:42:23,453000,23.900 2024/06/18 15:42:23,463000,25.990 2024/06/18 15:42:23,473000,28.120 2024/06/18 15:42:23,483000,30.640 2024/06/18 15:42:23,493000,33.150 2024/06/18 15:42:23,503000,35.820 2024/06/18 15:42:23,513000,38.670 2024/06/18 15:42:23,523000,44.980 2024/06/18 15:42:23,533000,44.980 2024/06/18 15:42:23,543000,44.970 2024/06/18 15:42:23,553000,44.970 2024/06/18 15:42:23,563000,44.970 2024/06/18 15:42:23,573000,44.990 2024/06/18 15:42:23,583000,44.980 2024/06/18 15:42:23,593000,44.970 2024/06/18 15:42:23,603000,44.990 2024/06/18 15:42:23,613000,44.990 2024/06/18 15:42:23,623000,44.980 2024/06/18 15:42:23,633000,44.980 2024/06/18 15:42:23,643000,44.980 2024/06/18 15:42:23,653000,44.940 2024/06/18 15:42:23,663000,44.970 2024/06/18 15:42:23,673000,44.960 2024/06/18 15:42:23,683000,44.980 2024/06/18 15:42:23,693000,45.000 2024/06/18 15:42:23,703000,44.970 2024/06/18 15:42:23,713000,44.940 2024/06/18 15:42:23,723000,44.980 2024/06/18 15:42:23,733000,44.960 2024/06/18 15:42:23,743000,44.980 2024/06/18 15:42:23,753000,44.960 2024/06/18 15:42:23,763000,44.980 2024/06/18 15:42:23,773000,44.980 2024/06/18 15:42:23,783000,44.980 2024/06/18 15:42:23,793000,44.970 2024/06/18 15:42:23,803000,44.990 2024/06/18 15:42:23,813000,44.980 2024/06/18 15:42:23,823000,44.970 2024/06/18 15:42:23,833000,44.980 2024/06/18 15:42:23,843000,44.960 2024/06/18 15:42:23,853000,44.980 2024/06/18 15:42:23,863000,44.970 2024/06/18 15:42:23,873000,44.980 2024/06/18 15:42:23,883000,44.960 2024/06/18 15:42:23,893000,44.960 2024/06/18 15:42:23,903000,45.000 2024/06/18 15:42:23,913000,44.980 2024/06/18 15:42:23,923000,44.960 2024/06/18 15:42:23,933000,44.980 2024/06/18 15:42:23,943000,44.960 2024/06/18 15:42:23,953000,44.970 2024/06/18 15:42:23,963000,44.980 2024/06/18 15:42:23,973000,44.970 2024/06/18 15:42:23,983000,44.970 2024/06/18 15:42:23,993000,44.980 2024/06/18 15:42:24,003000,44.960 2024/06/18 15:42:24,013000,44.980 2024/06/18 15:42:24,023000,44.970 2024/06/18 15:42:24,033000,44.980 2024/06/18 15:42:24,043000,44.980 2024/06/18 15:42:24,053000,44.970 2024/06/18 15:42:24,063000,44.970 2024/06/18 15:42:24,073000,44.940 2024/06/18 15:42:24,083000,44.980 2024/06/18 15:42:24,093000,44.980 2024/06/18 15:42:24,103000,44.980 2024/06/18 15:42:24,113000,44.990 2024/06/18 15:42:24,123000,44.960 2024/06/18 15:42:24,133000,44.980 2024/06/18 15:42:24,143000,44.970 2024/06/18 15:42:24,153000,44.960 2024/06/18 15:42:24,163000,44.960 2024/06/18 15:42:24,173000,44.980 2024/06/18 15:42:24,183000,44.970 2024/06/18 15:42:24,193000,44.970 2024/06/18 15:42:24,203000,44.980 2024/06/18 15:42:24,213000,44.980 2024/06/18 15:42:24,223000,44.970 2024/06/18 15:42:24,233000,44.970 2024/06/18 15:42:24,243000,44.980 2024/06/18 15:42:24,253000,44.970 2024/06/18 15:42:24,263000,44.960 2024/06/18 15:42:24,273000,44.970 2024/06/18 15:42:24,283000,44.960 2024/06/18 15:42:24,293000,44.970 2024/06/18 15:42:24,303000,44.940 2024/06/18 15:42:24,313000,44.960 2024/06/18 15:42:24,323000,44.980 2024/06/18 15:42:24,333000,44.970 2024/06/18 15:42:24,343000,44.990 2024/06/18 15:42:24,353000,44.980 2024/06/18 15:42:24,363000,44.980 2024/06/18 15:42:24,373000,44.970 2024/06/18 15:42:24,383000,44.970 2024/06/18 15:42:24,393000,44.980 2024/06/18 15:42:24,403000,44.970 2024/06/18 15:42:24,413000,44.970 2024/06/18 15:42:24,423000,44.980 2024/06/18 15:42:24,433000,44.980 2024/06/18 15:42:24,443000,44.960 2024/06/18 15:42:24,453000,44.960 2024/06/18 15:42:24,463000,44.960 2024/06/18 15:42:24,473000,44.990 2024/06/18 15:42:24,483000,44.980 2024/06/18 15:42:24,493000,44.970 2024/06/18 15:42:24,503000,44.990 2024/06/18 15:42:24,513000,44.970 2024/06/18 15:42:24,523000,45.000 2024/06/18 15:42:24,533000,44.970 2024/06/18 15:42:24,543000,44.960 2024/06/18 15:42:24,553000,44.970 2024/06/18 15:42:24,563000,44.980 2024/06/18 15:42:24,573000,44.960 2024/06/18 15:42:24,583000,44.990 2024/06/18 15:42:24,593000,44.980 2024/06/18 15:42:24,603000,44.980 2024/06/18 15:42:24,613000,44.970 2024/06/18 15:42:24,623000,44.980 2024/06/18 15:42:24,633000,44.960 2024/06/18 15:42:24,643000,44.990 2024/06/18 15:42:24,653000,44.990 2024/06/18 15:42:24,663000,44.990 2024/06/18 15:42:24,673000,44.970 2024/06/18 15:42:24,683000,44.990 2024/06/18 15:42:24,693000,44.990 2024/06/18 15:42:24,703000,44.940 2024/06/18 15:42:24,713000,44.960 2024/06/18 15:42:24,723000,44.980 2024/06/18 15:42:24,733000,44.960 2024/06/18 15:42:24,743000,44.960 2024/06/18 15:42:24,753000,44.960 2024/06/18 15:42:24,763000,44.960 2024/06/18 15:42:24,773000,44.970 2024/06/18 15:42:24,783000,44.990 2024/06/18 15:42:24,793000,44.960 2024/06/18 15:42:24,803000,44.960 2024/06/18 15:42:24,813000,44.990 2024/06/18 15:42:24,823000,44.980 2024/06/18 15:42:24,833000,44.960 2024/06/18 15:42:24,843000,44.960 2024/06/18 15:42:24,853000,44.970 2024/06/18 15:42:24,863000,44.960 2024/06/18 15:42:24,873000,44.960 2024/06/18 15:42:24,883000,44.970 2024/06/18 15:42:24,893000,44.960 2024/06/18 15:42:24,903000,44.960 2024/06/18 15:42:24,913000,44.980 2024/06/18 15:42:24,923000,44.980 2024/06/18 15:42:24,933000,44.990 2024/06/18 15:42:24,943000,44.970 2024/06/18 15:42:24,953000,44.970 2024/06/18 15:42:24,963000,44.980 2024/06/18 15:42:24,973000,44.970 2024/06/18 15:42:24,983000,44.990 2024/06/18 15:42:24,993000,44.950 2024/06/18 15:42:25,003000,44.980 2024/06/18 15:42:25,013000,44.960 2024/06/18 15:42:25,023000,44.970 2024/06/18 15:42:25,033000,44.960 2024/06/18 15:42:25,043000,44.960 2024/06/18 15:42:25,053000,44.950 2024/06/18 15:42:25,063000,44.960 2024/06/18 15:42:25,073000,44.950 2024/06/18 15:42:25,083000,44.980 2024/06/18 15:42:25,093000,44.980 2024/06/18 15:42:25,103000,44.980 2024/06/18 15:42:25,113000,44.990 2024/06/18 15:42:25,123000,44.970 2024/06/18 15:42:25,133000,44.980 2024/06/18 15:42:25,143000,44.970 2024/06/18 15:42:25,153000,44.960 2024/06/18 15:42:25,163000,44.960 2024/06/18 15:42:25,173000,44.960 2024/06/18 15:42:25,183000,44.970 2024/06/18 15:42:25,193000,44.940 2024/06/18 15:42:25,203000,44.980 2024/06/18 15:42:25,213000,44.970 2024/06/18 15:42:25,223000,44.960 2024/06/18 15:42:25,233000,44.970 2024/06/18 15:42:25,243000,44.960 2024/06/18 15:42:25,253000,44.960 2024/06/18 15:42:25,263000,44.970 2024/06/18 15:42:25,273000,44.980 2024/06/18 15:42:25,283000,44.980 2024/06/18 15:42:25,293000,44.970 2024/06/18 15:42:25,303000,44.990 2024/06/18 15:42:25,313000,44.980 2024/06/18 15:42:25,323000,44.970 2024/06/18 15:42:25,333000,44.970 2024/06/18 15:42:25,343000,44.990 2024/06/18 15:42:25,353000,44.960 2024/06/18 15:42:25,363000,44.960 2024/06/18 15:42:25,373000,45.000 2024/06/18 15:42:25,383000,44.970 2024/06/18 15:42:25,393000,44.980 2024/06/18 15:42:25,403000,44.980 2024/06/18 15:42:25,413000,44.960 2024/06/18 15:42:25,423000,44.980 2024/06/18 15:42:25,433000,44.950 2024/06/18 15:42:25,443000,44.950 2024/06/18 15:42:25,453000,44.970 2024/06/18 15:42:25,463000,44.980 2024/06/18 15:42:25,473000,44.960 2024/06/18 15:42:25,483000,45.000 2024/06/18 15:42:25,493000,44.960 2024/06/18 15:42:25,503000,44.970 2024/06/18 15:42:25,513000,44.980 2024/06/18 15:42:25,523000,44.970 2024/06/18 15:42:25,533000,44.960 2024/06/18 15:42:25,543000,44.950 2024/06/18 15:42:25,553000,44.980 2024/06/18 15:42:25,563000,44.960 2024/06/18 15:42:25,573000,44.960 2024/06/18 15:42:25,583000,44.990 2024/06/18 15:42:25,593000,44.960 2024/06/18 15:42:25,603000,44.950 2024/06/18 15:42:25,613000,44.960 2024/06/18 15:42:25,623000,44.950 2024/06/18 15:42:25,633000,44.990 2024/06/18 15:42:25,643000,44.980 2024/06/18 15:42:25,653000,44.970 2024/06/18 15:42:25,663000,44.970 2024/06/18 15:42:25,673000,44.960 2024/06/18 15:42:25,683000,44.960 2024/06/18 15:42:25,693000,44.940 2024/06/18 15:42:25,703000,44.970 2024/06/18 15:42:25,713000,44.980 2024/06/18 15:42:25,723000,44.970 2024/06/18 15:42:25,733000,45.000 2024/06/18 15:42:25,743000,44.970 2024/06/18 15:42:25,753000,44.980 2024/06/18 15:42:25,763000,44.980 2024/06/18 15:42:25,773000,44.990 2024/06/18 15:42:25,783000,44.960 2024/06/18 15:42:25,793000,44.960 2024/06/18 15:42:25,803000,44.970 2024/06/18 15:42:25,813000,44.970 2024/06/18 15:42:25,823000,44.940 2024/06/18 15:42:25,833000,44.990 2024/06/18 15:42:25,843000,44.970 2024/06/18 15:42:25,853000,44.940 2024/06/18 15:42:25,863000,44.980 2024/06/18 15:42:25,873000,44.970 2024/06/18 15:42:25,883000,44.960 2024/06/18 15:42:25,893000,44.970 2024/06/18 15:42:25,903000,44.990 2024/06/18 15:42:25,913000,44.960 2024/06/18 15:42:25,923000,45.000 2024/06/18 15:42:25,933000,44.980 2024/06/18 15:42:25,943000,44.970 2024/06/18 15:42:25,953000,44.990 2024/06/18 15:42:25,963000,44.970 2024/06/18 15:42:25,973000,44.990 2024/06/18 15:42:25,983000,44.970 2024/06/18 15:42:25,993000,44.960 2024/06/18 15:42:26,003000,44.980 2024/06/18 15:42:26,013000,44.980 2024/06/18 15:42:26,023000,45.000 2024/06/18 15:42:26,033000,44.990 2024/06/18 15:42:26,043000,44.960 2024/06/18 15:42:26,053000,44.980 2024/06/18 15:42:26,063000,44.970 2024/06/18 15:42:26,073000,44.990 2024/06/18 15:42:26,083000,44.960 2024/06/18 15:42:26,093000,44.970 2024/06/18 15:42:26,103000,44.960 2024/06/18 15:42:26,113000,44.950 2024/06/18 15:42:26,123000,44.970 2024/06/18 15:42:26,133000,44.960 2024/06/18 15:42:26,143000,44.980 2024/06/18 15:42:26,153000,44.980 2024/06/18 15:42:26,163000,44.970 2024/06/18 15:42:26,173000,44.960 2024/06/18 15:42:26,183000,44.960 2024/06/18 15:42:26,193000,44.980 2024/06/18 15:42:26,203000,44.970 2024/06/18 15:42:26,213000,44.990 2024/06/18 15:42:26,223000,44.960 2024/06/18 15:42:26,233000,44.970 2024/06/18 15:42:26,243000,44.990 2024/06/18 15:42:26,253000,44.940 2024/06/18 15:42:26,263000,44.960 2024/06/18 15:42:26,273000,44.960 2024/06/18 15:42:26,283000,44.990 2024/06/18 15:42:26,293000,44.980 2024/06/18 15:42:26,303000,44.960 2024/06/18 15:42:26,313000,44.970 2024/06/18 15:42:26,323000,44.970 2024/06/18 15:42:26,333000,44.980 2024/06/18 15:42:26,343000,44.960 2024/06/18 15:42:26,353000,44.980 2024/06/18 15:42:26,363000,44.960 2024/06/18 15:42:26,373000,44.980 2024/06/18 15:42:26,383000,44.970 2024/06/18 15:42:26,393000,44.960 2024/06/18 15:42:26,403000,44.980 2024/06/18 15:42:26,413000,44.960 2024/06/18 15:42:26,423000,44.980 2024/06/18 15:42:26,433000,44.990 2024/06/18 15:42:26,443000,44.970 2024/06/18 15:42:26,453000,44.970 2024/06/18 15:42:26,463000,44.980 2024/06/18 15:42:26,473000,44.970 2024/06/18 15:42:26,483000,44.980 2024/06/18 15:42:26,493000,44.980 2024/06/18 15:42:26,503000,44.990 2024/06/18 15:42:26,513000,44.980 2024/06/18 15:42:26,523000,44.960 2024/06/18 15:42:26,533000,44.960 2024/06/18 15:42:26,543000,44.990 2024/06/18 15:42:26,553000,44.970 2024/06/18 15:42:26,563000,44.960 2024/06/18 15:42:26,573000,44.970 2024/06/18 15:42:26,583000,44.970 2024/06/18 15:42:26,593000,44.940 2024/06/18 15:42:26,603000,44.960 2024/06/18 15:42:26,613000,44.960 2024/06/18 15:42:26,623000,44.960 2024/06/18 15:42:26,633000,44.960 2024/06/18 15:42:26,643000,44.970 2024/06/18 15:42:26,653000,44.960 2024/06/18 15:42:26,663000,44.970 2024/06/18 15:42:26,673000,44.980 2024/06/18 15:42:26,683000,44.960 2024/06/18 15:42:26,693000,44.960 2024/06/18 15:42:26,703000,44.980 2024/06/18 15:42:26,713000,44.990 2024/06/18 15:42:26,723000,44.970 2024/06/18 15:42:26,733000,44.930 2024/06/18 15:42:26,743000,45.000 2024/06/18 15:42:26,753000,44.970 2024/06/18 15:42:26,763000,44.970 2024/06/18 15:42:26,773000,44.970 2024/06/18 15:42:26,783000,44.940 2024/06/18 15:42:26,793000,44.980 2024/06/18 15:42:26,803000,44.980 2024/06/18 15:42:26,813000,44.970 2024/06/18 15:42:26,823000,44.950 2024/06/18 15:42:26,833000,44.980 2024/06/18 15:42:26,843000,44.960 2024/06/18 15:42:26,853000,44.980 2024/06/18 15:42:26,863000,44.990 2024/06/18 15:42:26,873000,44.980 2024/06/18 15:42:26,883000,44.990 2024/06/18 15:42:26,893000,44.980 2024/06/18 15:42:26,903000,44.970 2024/06/18 15:42:26,913000,44.920 2024/06/18 15:42:26,923000,44.970 2024/06/18 15:42:26,933000,44.970 2024/06/18 15:42:26,943000,44.960 2024/06/18 15:42:26,953000,44.970 2024/06/18 15:42:26,963000,44.960 2024/06/18 15:42:26,973000,44.970 2024/06/18 15:42:26,983000,44.960 2024/06/18 15:42:26,993000,44.980 2024/06/18 15:42:27,003000,44.960 2024/06/18 15:42:27,013000,44.960 2024/06/18 15:42:27,023000,44.980 2024/06/18 15:42:27,033000,44.990 2024/06/18 15:42:27,043000,44.960 2024/06/18 15:42:27,053000,44.970 2024/06/18 15:42:27,063000,44.960 2024/06/18 15:42:27,073000,44.960 2024/06/18 15:42:27,083000,45.000 2024/06/18 15:42:27,093000,44.960 2024/06/18 15:42:27,103000,44.980 2024/06/18 15:42:27,113000,44.980 2024/06/18 15:42:27,123000,44.980 2024/06/18 15:42:27,133000,45.000 2024/06/18 15:42:27,143000,44.980 2024/06/18 15:42:27,153000,44.980 2024/06/18 15:42:27,163000,44.980 2024/06/18 15:42:27,173000,45.000 2024/06/18 15:42:27,183000,44.990 2024/06/18 15:42:27,193000,44.980 2024/06/18 15:42:27,203000,45.000 2024/06/18 15:42:27,213000,44.990 2024/06/18 15:42:27,223000,44.950 2024/06/18 15:42:27,233000,44.980 2024/06/18 15:42:27,243000,44.980 2024/06/18 15:42:27,253000,44.970 2024/06/18 15:42:27,263000,44.970 2024/06/18 15:42:27,273000,44.980 2024/06/18 15:42:27,283000,44.980 2024/06/18 15:42:27,293000,44.980 2024/06/18 15:42:27,303000,44.980 2024/06/18 15:42:27,313000,44.970 2024/06/18 15:42:27,323000,44.980 2024/06/18 15:42:27,333000,44.970 2024/06/18 15:42:27,343000,44.980 2024/06/18 15:42:27,353000,44.960 2024/06/18 15:42:27,363000,44.980 2024/06/18 15:42:27,373000,44.960 2024/06/18 15:42:27,383000,44.990 2024/06/18 15:42:27,393000,44.990 2024/06/18 15:42:27,403000,44.970 2024/06/18 15:42:27,413000,45.000 2024/06/18 15:42:27,423000,44.960 2024/06/18 15:42:27,433000,44.980 2024/06/18 15:42:27,443000,44.990 2024/06/18 15:42:27,453000,44.970 2024/06/18 15:42:27,463000,44.980 2024/06/18 15:42:27,473000,44.960 2024/06/18 15:42:27,483000,44.980 2024/06/18 15:42:27,493000,44.960 2024/06/18 15:42:27,503000,44.970 2024/06/18 15:42:27,513000,44.980 2024/06/18 15:42:27,523000,44.960 2024/06/18 15:42:27,533000,44.960 2024/06/18 15:42:27,543000,44.970 2024/06/18 15:42:27,553000,44.960 2024/06/18 15:42:27,563000,44.970 2024/06/18 15:42:27,573000,44.980 2024/06/18 15:42:27,583000,44.970 2024/06/18 15:42:27,593000,44.960 2024/06/18 15:42:27,603000,44.980 2024/06/18 15:42:27,613000,44.980 2024/06/18 15:42:27,623000,44.960 2024/06/18 15:42:27,633000,44.970 2024/06/18 15:42:27,643000,44.960 2024/06/18 15:42:27,653000,44.980 2024/06/18 15:42:27,663000,44.970 2024/06/18 15:42:27,673000,44.970 2024/06/18 15:42:27,683000,44.970 2024/06/18 15:42:27,693000,44.970 2024/06/18 15:42:27,703000,44.980 2024/06/18 15:42:27,713000,44.990 2024/06/18 15:42:27,723000,44.940 2024/06/18 15:42:27,733000,44.970 2024/06/18 15:42:27,743000,44.980 2024/06/18 15:42:27,753000,44.970 2024/06/18 15:42:27,763000,44.970 2024/06/18 15:42:27,773000,44.960 2024/06/18 15:42:27,783000,44.960 2024/06/18 15:42:27,793000,44.980 2024/06/18 15:42:27,803000,44.970 2024/06/18 15:42:27,813000,44.980 2024/06/18 15:42:27,823000,44.980 2024/06/18 15:42:27,833000,44.970 2024/06/18 15:42:27,843000,44.950 2024/06/18 15:42:27,853000,44.960 2024/06/18 15:42:27,863000,45.000 2024/06/18 15:42:27,873000,44.970 2024/06/18 15:42:27,883000,44.980 2024/06/18 15:42:27,893000,45.000 2024/06/18 15:42:27,903000,44.970 2024/06/18 15:42:27,913000,44.960 2024/06/18 15:42:27,923000,44.970 2024/06/18 15:42:27,933000,44.980 2024/06/18 15:42:27,943000,44.940 2024/06/18 15:42:27,953000,44.970 2024/06/18 15:42:27,963000,44.950 2024/06/18 15:42:27,973000,44.980 2024/06/18 15:42:27,983000,44.970 2024/06/18 15:42:27,993000,44.940 2024/06/18 15:42:28,003000,44.960 2024/06/18 15:42:28,013000,44.980 2024/06/18 15:42:28,023000,44.970 2024/06/18 15:42:28,033000,44.970 2024/06/18 15:42:28,043000,44.980 2024/06/18 15:42:28,053000,44.960 2024/06/18 15:42:28,063000,44.940 2024/06/18 15:42:28,073000,44.960 2024/06/18 15:42:28,083000,44.940 2024/06/18 15:42:28,093000,44.960 2024/06/18 15:42:28,103000,44.990 2024/06/18 15:42:28,113000,45.000 2024/06/18 15:42:28,123000,44.990 2024/06/18 15:42:28,133000,44.980 2024/06/18 15:42:28,143000,44.970 2024/06/18 15:42:28,153000,44.980 2024/06/18 15:42:28,163000,44.960 2024/06/18 15:42:28,173000,44.990 2024/06/18 15:42:28,183000,44.970 2024/06/18 15:42:28,193000,44.970 2024/06/18 15:42:28,203000,44.980 2024/06/18 15:42:28,213000,44.970 2024/06/18 15:42:28,223000,44.980 2024/06/18 15:42:28,233000,44.980 2024/06/18 15:42:28,243000,44.960 2024/06/18 15:42:28,253000,44.980 2024/06/18 15:42:28,263000,44.970 2024/06/18 15:42:28,273000,44.960 2024/06/18 15:42:28,283000,44.980 2024/06/18 15:42:28,293000,44.970 2024/06/18 15:42:28,303000,45.000 2024/06/18 15:42:28,313000,44.960 2024/06/18 15:42:28,323000,44.970 2024/06/18 15:42:28,333000,45.000 2024/06/18 15:42:28,343000,44.960 2024/06/18 15:42:28,353000,44.980 2024/06/18 15:42:28,363000,44.980 2024/06/18 15:42:28,373000,44.980 2024/06/18 15:42:28,383000,44.970 2024/06/18 15:42:28,393000,44.980 2024/06/18 15:42:28,403000,44.970 2024/06/18 15:42:28,413000,44.980 2024/06/18 15:42:28,423000,44.960 2024/06/18 15:42:28,433000,44.960 2024/06/18 15:42:28,443000,44.970 2024/06/18 15:42:28,453000,44.990 2024/06/18 15:42:28,463000,44.960 2024/06/18 15:42:28,473000,44.980 2024/06/18 15:42:28,483000,44.980 2024/06/18 15:42:28,493000,44.960 2024/06/18 15:42:28,503000,44.980 2024/06/18 15:42:28,513000,44.960 2024/06/18 15:42:28,523000,44.960 2024/06/18 15:42:28,533000,44.970 2024/06/18 15:42:28,543000,44.970 2024/06/18 15:42:28,553000,44.970 2024/06/18 15:42:28,563000,44.970 2024/06/18 15:42:28,573000,44.980 2024/06/18 15:42:28,583000,44.970 2024/06/18 15:42:28,593000,44.960 2024/06/18 15:42:28,603000,44.980 2024/06/18 15:42:28,613000,44.970 2024/06/18 15:42:28,623000,44.960 2024/06/18 15:42:28,633000,45.000 2024/06/18 15:42:28,643000,44.970 2024/06/18 15:42:28,653000,44.960 2024/06/18 15:42:28,663000,44.980 2024/06/18 15:42:28,673000,44.970 2024/06/18 15:42:28,683000,44.990 2024/06/18 15:42:28,693000,44.990 2024/06/18 15:42:28,703000,44.980 2024/06/18 15:42:28,713000,44.980 2024/06/18 15:42:28,723000,44.980 2024/06/18 15:42:28,733000,44.970 2024/06/18 15:42:28,743000,44.960 2024/06/18 15:42:28,753000,44.980 2024/06/18 15:42:28,763000,44.970 2024/06/18 15:42:28,773000,44.980 2024/06/18 15:42:28,783000,44.960 2024/06/18 15:42:28,793000,44.980 2024/06/18 15:42:28,803000,44.960 2024/06/18 15:42:28,813000,44.970 2024/06/18 15:42:28,823000,44.980 2024/06/18 15:42:28,833000,44.970 2024/06/18 15:42:28,843000,44.970 2024/06/18 15:42:28,853000,44.970 2024/06/18 15:42:28,863000,44.970 2024/06/18 15:42:28,873000,44.960 2024/06/18 15:42:28,883000,44.970 2024/06/18 15:42:28,893000,44.980 2024/06/18 15:42:28,903000,44.950 2024/06/18 15:42:28,913000,44.970 2024/06/18 15:42:28,923000,44.980 2024/06/18 15:42:28,933000,44.970 2024/06/18 15:42:28,943000,44.980 2024/06/18 15:42:28,953000,44.980 2024/06/18 15:42:28,963000,44.960 2024/06/18 15:42:28,973000,44.980 2024/06/18 15:42:28,983000,44.960 2024/06/18 15:42:28,993000,44.980 2024/06/18 15:42:29,003000,44.980 2024/06/18 15:42:29,013000,44.980 2024/06/18 15:42:29,023000,44.970 2024/06/18 15:42:29,033000,45.000 2024/06/18 15:42:29,043000,44.940 2024/06/18 15:42:29,053000,44.970 2024/06/18 15:42:29,063000,44.940 2024/06/18 15:42:29,073000,44.990 2024/06/18 15:42:29,083000,44.960 2024/06/18 15:42:29,093000,44.930 2024/06/18 15:42:29,103000,44.960 2024/06/18 15:42:29,113000,45.000 2024/06/18 15:42:29,123000,44.960 2024/06/18 15:42:29,133000,44.970 2024/06/18 15:42:29,143000,44.930 2024/06/18 15:42:29,153000,44.970 2024/06/18 15:42:29,163000,45.000 2024/06/18 15:42:29,173000,44.980 2024/06/18 15:42:29,183000,45.000 2024/06/18 15:42:29,193000,44.970 2024/06/18 15:42:29,203000,44.990 2024/06/18 15:42:29,213000,44.960 2024/06/18 15:42:29,223000,44.970 2024/06/18 15:42:29,233000,44.990 2024/06/18 15:42:29,243000,44.970 2024/06/18 15:42:29,253000,44.960 2024/06/18 15:42:29,263000,44.970 2024/06/18 15:42:29,273000,44.960 2024/06/18 15:42:29,283000,44.970 2024/06/18 15:42:29,293000,44.970 2024/06/18 15:42:29,303000,44.970 2024/06/18 15:42:29,313000,44.970 2024/06/18 15:42:29,323000,44.950 2024/06/18 15:42:29,333000,44.950 2024/06/18 15:42:29,343000,44.980 2024/06/18 15:42:29,353000,44.960 2024/06/18 15:42:29,363000,44.970 2024/06/18 15:42:29,373000,44.970 2024/06/18 15:42:29,383000,44.970 2024/06/18 15:42:29,393000,44.980 2024/06/18 15:42:29,403000,44.980 2024/06/18 15:42:29,413000,44.980 2024/06/18 15:42:29,423000,44.950 2024/06/18 15:42:29,433000,44.970 2024/06/18 15:42:29,443000,44.990 2024/06/18 15:42:29,453000,44.980 2024/06/18 15:42:29,463000,44.980 2024/06/18 15:42:29,473000,44.970 2024/06/18 15:42:29,483000,44.980 2024/06/18 15:42:29,493000,44.990 2024/06/18 15:42:29,503000,44.970 2024/06/18 15:42:29,513000,44.980 2024/06/18 15:42:29,523000,44.980 2024/06/18 15:42:29,533000,44.980 2024/06/18 15:42:29,543000,44.970 2024/06/18 15:42:29,553000,44.960 2024/06/18 15:42:29,563000,44.980 2024/06/18 15:42:29,573000,44.970 2024/06/18 15:42:29,583000,44.980 2024/06/18 15:42:29,593000,44.980 2024/06/18 15:42:29,603000,44.960 2024/06/18 15:42:29,613000,44.990 2024/06/18 15:42:29,623000,44.960 2024/06/18 15:42:29,633000,44.990 2024/06/18 15:42:29,643000,44.960 2024/06/18 15:42:29,653000,44.970 2024/06/18 15:42:29,663000,45.000 2024/06/18 15:42:29,673000,44.970 2024/06/18 15:42:29,683000,44.960 2024/06/18 15:42:29,693000,44.970 2024/06/18 15:42:29,703000,44.960 2024/06/18 15:42:29,713000,44.980 2024/06/18 15:42:29,723000,44.970 2024/06/18 15:42:29,733000,44.980 2024/06/18 15:42:29,743000,44.960 2024/06/18 15:42:29,753000,44.970 2024/06/18 15:42:29,763000,44.980 2024/06/18 15:42:29,773000,44.980 2024/06/18 15:42:29,783000,44.980 2024/06/18 15:42:29,793000,44.980 2024/06/18 15:42:29,803000,44.970 2024/06/18 15:42:29,813000,44.950 2024/06/18 15:42:29,823000,44.970 2024/06/18 15:42:29,833000,44.970 2024/06/18 15:42:29,843000,44.960 2024/06/18 15:42:29,853000,44.970 2024/06/18 15:42:29,863000,44.960 2024/06/18 15:42:29,873000,44.980 2024/06/18 15:42:29,883000,44.990 2024/06/18 15:42:29,893000,44.960 2024/06/18 15:42:29,903000,44.970 2024/06/18 15:42:29,913000,44.960 2024/06/18 15:42:29,923000,44.970 2024/06/18 15:42:29,933000,44.980 2024/06/18 15:42:29,943000,44.980 2024/06/18 15:42:29,953000,44.980 2024/06/18 15:42:29,963000,44.960 2024/06/18 15:42:29,973000,44.980 2024/06/18 15:42:29,983000,44.980 2024/06/18 15:42:29,993000,44.980 2024/06/18 15:42:30,003000,44.980 2024/06/18 15:42:30,013000,44.970 2024/06/18 15:42:30,023000,44.980 2024/06/18 15:42:30,033000,44.990 2024/06/18 15:42:30,043000,44.950 2024/06/18 15:42:30,053000,44.980 2024/06/18 15:42:30,063000,44.970 2024/06/18 15:42:30,073000,44.980 2024/06/18 15:42:30,083000,44.980 2024/06/18 15:42:30,093000,44.970 2024/06/18 15:42:30,103000,44.980 2024/06/18 15:42:30,113000,44.970 2024/06/18 15:42:30,123000,44.980 2024/06/18 15:42:30,133000,44.980 2024/06/18 15:42:30,143000,44.980 2024/06/18 15:42:30,153000,44.990 2024/06/18 15:42:30,163000,44.970 2024/06/18 15:42:30,173000,44.980 2024/06/18 15:42:30,183000,44.960 2024/06/18 15:42:30,193000,44.970 2024/06/18 15:42:30,203000,44.960 2024/06/18 15:42:30,213000,44.980 2024/06/18 15:42:30,223000,44.970 2024/06/18 15:42:30,233000,44.950 2024/06/18 15:42:30,243000,44.950 2024/06/18 15:42:30,253000,44.970 2024/06/18 15:42:30,263000,44.960 2024/06/18 15:42:30,273000,44.980 2024/06/18 15:42:30,283000,44.940 2024/06/18 15:42:30,293000,45.000 2024/06/18 15:42:30,303000,45.000 2024/06/18 15:42:30,313000,44.940 2024/06/18 15:42:30,323000,44.940 2024/06/18 15:42:30,333000,44.960 2024/06/18 15:42:30,343000,44.940 2024/06/18 15:42:30,353000,44.980 2024/06/18 15:42:30,363000,44.960 2024/06/18 15:42:30,373000,44.970 2024/06/18 15:42:30,383000,44.960 2024/06/18 15:42:30,393000,44.940 2024/06/18 15:42:30,403000,44.960 2024/06/18 15:42:30,413000,44.960 2024/06/18 15:42:30,423000,44.990 2024/06/18 15:42:30,433000,44.980 2024/06/18 15:42:30,443000,44.970 2024/06/18 15:42:30,453000,44.960 2024/06/18 15:42:30,463000,44.960 2024/06/18 15:42:30,473000,44.970 2024/06/18 15:42:30,483000,44.980 2024/06/18 15:42:30,493000,44.960 2024/06/18 15:42:30,503000,44.970 2024/06/18 15:42:30,513000,44.960 2024/06/18 15:42:30,523000,44.960 2024/06/18 15:42:30,533000,44.990 2024/06/18 15:42:30,543000,44.960 2024/06/18 15:42:30,553000,44.960 2024/06/18 15:42:30,563000,44.970 2024/06/18 15:42:30,573000,44.960 2024/06/18 15:42:30,583000,44.940 2024/06/18 15:42:30,593000,44.980 2024/06/18 15:42:30,603000,44.970 2024/06/18 15:42:30,613000,44.960 2024/06/18 15:42:30,623000,44.970 2024/06/18 15:42:30,633000,44.960 2024/06/18 15:42:30,643000,44.950 2024/06/18 15:42:30,653000,44.980 2024/06/18 15:42:30,663000,44.960 2024/06/18 15:42:30,673000,44.980 2024/06/18 15:42:30,683000,44.950 2024/06/18 15:42:30,693000,44.960 2024/06/18 15:42:30,703000,44.960 2024/06/18 15:42:30,713000,44.990 2024/06/18 15:42:30,723000,44.980 2024/06/18 15:42:30,733000,44.960 2024/06/18 15:42:30,743000,44.980 2024/06/18 15:42:30,753000,44.970 2024/06/18 15:42:30,763000,44.960 2024/06/18 15:42:30,773000,44.990 2024/06/18 15:42:30,783000,44.960 2024/06/18 15:42:30,793000,44.960 2024/06/18 15:42:30,803000,44.980 2024/06/18 15:42:30,813000,44.970 2024/06/18 15:42:30,823000,44.960 2024/06/18 15:42:30,833000,44.960 2024/06/18 15:42:30,843000,44.960 2024/06/18 15:42:30,853000,44.990 2024/06/18 15:42:30,863000,44.980 2024/06/18 15:42:30,873000,44.990 2024/06/18 15:42:30,883000,44.980 2024/06/18 15:42:30,893000,44.980 2024/06/18 15:42:30,903000,44.980 2024/06/18 15:42:30,913000,45.000 2024/06/18 15:42:30,923000,44.980 2024/06/18 15:42:30,933000,44.970 2024/06/18 15:42:30,943000,44.980 2024/06/18 15:42:30,953000,44.960 2024/06/18 15:42:30,963000,44.970 2024/06/18 15:42:30,973000,44.980 2024/06/18 15:42:30,983000,44.960 2024/06/18 15:42:30,993000,44.960 2024/06/18 15:42:31,003000,44.970 2024/06/18 15:42:31,013000,44.970 2024/06/18 15:42:31,023000,44.980 2024/06/18 15:42:31,033000,44.980 2024/06/18 15:42:31,043000,44.950 2024/06/18 15:42:31,053000,44.970 2024/06/18 15:42:31,063000,44.980 2024/06/18 15:42:31,073000,44.960 2024/06/18 15:42:31,083000,44.960 2024/06/18 15:42:31,093000,44.980 2024/06/18 15:42:31,103000,44.960 2024/06/18 15:42:31,113000,44.960 2024/06/18 15:42:31,123000,44.960 2024/06/18 15:42:31,133000,44.990 2024/06/18 15:42:31,143000,44.970 2024/06/18 15:42:31,153000,44.990 2024/06/18 15:42:31,163000,44.970 2024/06/18 15:42:31,173000,44.970 2024/06/18 15:42:31,183000,44.960 2024/06/18 15:42:31,193000,44.960 2024/06/18 15:42:31,203000,44.970 2024/06/18 15:42:31,213000,44.980 2024/06/18 15:42:31,223000,44.980 2024/06/18 15:42:31,233000,44.980 2024/06/18 15:42:31,243000,44.960 2024/06/18 15:42:31,253000,44.960 2024/06/18 15:42:31,263000,44.960 2024/06/18 15:42:31,273000,44.990 2024/06/18 15:42:31,283000,44.980 2024/06/18 15:42:31,293000,44.960 2024/06/18 15:42:31,303000,44.980 2024/06/18 15:42:31,313000,44.970 2024/06/18 15:42:31,323000,44.970 2024/06/18 15:42:31,333000,44.960 2024/06/18 15:42:31,343000,44.970 2024/06/18 15:42:31,353000,44.980 2024/06/18 15:42:31,363000,44.960 2024/06/18 15:42:31,373000,44.960 2024/06/18 15:42:31,383000,44.960 2024/06/18 15:42:31,393000,44.970 2024/06/18 15:42:31,403000,44.920 2024/06/18 15:42:31,413000,44.910 2024/06/18 15:42:31,423000,44.940 2024/06/18 15:42:31,433000,44.960 2024/06/18 15:42:31,443000,44.980 2024/06/18 15:42:31,453000,45.000 2024/06/18 15:42:31,463000,44.960 2024/06/18 15:42:31,473000,44.910 2024/06/18 15:42:31,483000,44.960 2024/06/18 15:42:31,493000,45.000 2024/06/18 15:42:31,503000,44.980 2024/06/18 15:42:31,513000,44.980 2024/06/18 15:42:31,523000,44.960 2024/06/18 15:42:31,533000,44.920 2024/06/18 15:42:31,543000,45.000 2024/06/18 15:42:31,553000,44.980 2024/06/18 15:42:31,563000,44.980 2024/06/18 15:42:31,573000,44.990 2024/06/18 15:42:31,583000,44.980 2024/06/18 15:42:31,593000,44.990 2024/06/18 15:42:31,603000,44.980 2024/06/18 15:42:31,613000,44.960 2024/06/18 15:42:31,623000,44.980 2024/06/18 15:42:31,633000,44.960 2024/06/18 15:42:31,643000,44.960 2024/06/18 15:42:31,653000,44.960 2024/06/18 15:42:31,663000,44.960 2024/06/18 15:42:31,673000,44.970 2024/06/18 15:42:31,683000,44.970 2024/06/18 15:42:31,693000,44.970 2024/06/18 15:42:31,703000,44.980 2024/06/18 15:42:31,713000,44.970 2024/06/18 15:42:31,723000,44.990 2024/06/18 15:42:31,733000,44.980 2024/06/18 15:42:31,743000,44.980 2024/06/18 15:42:31,753000,44.960 2024/06/18 15:42:31,763000,44.990 2024/06/18 15:42:31,773000,44.980 2024/06/18 15:42:31,783000,44.970 2024/06/18 15:42:31,793000,44.960 2024/06/18 15:42:31,803000,44.970 2024/06/18 15:42:31,813000,44.980 2024/06/18 15:42:31,823000,44.990 2024/06/18 15:42:31,833000,44.980 2024/06/18 15:42:31,843000,44.960 2024/06/18 15:42:31,853000,44.960 2024/06/18 15:42:31,863000,44.980 2024/06/18 15:42:31,873000,44.980 2024/06/18 15:42:31,883000,44.990 2024/06/18 15:42:31,893000,44.960 2024/06/18 15:42:31,903000,44.980 2024/06/18 15:42:31,913000,44.970 2024/06/18 15:42:31,923000,44.970 2024/06/18 15:42:31,933000,44.960 2024/06/18 15:42:31,943000,44.990 2024/06/18 15:42:31,953000,44.960 2024/06/18 15:42:31,963000,44.960 2024/06/18 15:42:31,973000,44.970 2024/06/18 15:42:31,983000,44.960 2024/06/18 15:42:31,993000,44.980 2024/06/18 15:42:32,003000,44.960 2024/06/18 15:42:32,013000,44.970 2024/06/18 15:42:32,023000,44.970 2024/06/18 15:42:32,033000,44.960 2024/06/18 15:42:32,043000,44.950 2024/06/18 15:42:32,053000,44.980 2024/06/18 15:42:32,063000,44.990 2024/06/18 15:42:32,073000,44.960 2024/06/18 15:42:32,083000,44.980 2024/06/18 15:42:32,093000,44.960 2024/06/18 15:42:32,103000,44.980 2024/06/18 15:42:32,113000,44.960 2024/06/18 15:42:32,123000,44.980 2024/06/18 15:42:32,133000,44.960 2024/06/18 15:42:32,143000,44.990 2024/06/18 15:42:32,153000,44.990 2024/06/18 15:42:32,163000,44.980 2024/06/18 15:42:32,173000,44.980 2024/06/18 15:42:32,183000,44.980 2024/06/18 15:42:32,193000,44.970 2024/06/18 15:42:32,203000,44.960 2024/06/18 15:42:32,213000,44.990 2024/06/18 15:42:32,223000,44.990 2024/06/18 15:42:32,233000,44.980 2024/06/18 15:42:32,243000,44.980 2024/06/18 15:42:32,253000,45.000 2024/06/18 15:42:32,263000,44.980 2024/06/18 15:42:32,273000,44.960 2024/06/18 15:42:32,283000,44.970 2024/06/18 15:42:32,293000,44.980 2024/06/18 15:42:32,303000,44.980 2024/06/18 15:42:32,313000,44.970 2024/06/18 15:42:32,323000,44.960 2024/06/18 15:42:32,333000,44.980 2024/06/18 15:42:32,343000,44.980 2024/06/18 15:42:32,353000,44.960 2024/06/18 15:42:32,363000,44.960 2024/06/18 15:42:32,373000,44.970 2024/06/18 15:42:32,383000,44.980 2024/06/18 15:42:32,393000,44.980 2024/06/18 15:42:32,403000,44.980 2024/06/18 15:42:32,413000,44.960 2024/06/18 15:42:32,423000,44.980 2024/06/18 15:42:32,433000,44.980 2024/06/18 15:42:32,443000,44.970 2024/06/18 15:42:32,453000,44.940 2024/06/18 15:42:32,463000,44.970 2024/06/18 15:42:32,473000,44.980 2024/06/18 15:42:32,483000,44.950 2024/06/18 15:42:32,493000,44.970 2024/06/18 15:42:32,503000,44.970 2024/06/18 15:42:32,513000,44.980 2024/06/18 15:42:32,523000,44.960 2024/06/18 15:42:32,533000,44.980 2024/06/18 15:42:32,543000,44.960 2024/06/18 15:42:32,553000,44.980 2024/06/18 15:42:32,563000,44.980 2024/06/18 15:42:32,573000,44.980 2024/06/18 15:42:32,583000,44.960 2024/06/18 15:42:32,593000,44.990 2024/06/18 15:42:32,603000,44.940 2024/06/18 15:42:32,613000,44.960 2024/06/18 15:42:32,623000,44.960 2024/06/18 15:42:32,633000,44.940 2024/06/18 15:42:32,643000,44.940 2024/06/18 15:42:32,653000,44.970 2024/06/18 15:42:32,663000,44.990 2024/06/18 15:42:32,673000,44.960 2024/06/18 15:42:32,683000,44.970 2024/06/18 15:42:32,693000,44.940 2024/06/18 15:42:32,703000,44.940 2024/06/18 15:42:32,713000,44.960 2024/06/18 15:42:32,723000,44.960 2024/06/18 15:42:32,733000,44.960 2024/06/18 15:42:32,743000,44.950 2024/06/18 15:42:32,753000,44.960 2024/06/18 15:42:32,763000,44.960 2024/06/18 15:42:32,773000,44.980 2024/06/18 15:42:32,783000,44.970 2024/06/18 15:42:32,793000,44.960 2024/06/18 15:42:32,803000,44.970 2024/06/18 15:42:32,813000,44.990 2024/06/18 15:42:32,823000,44.980 2024/06/18 15:42:32,833000,44.980 2024/06/18 15:42:32,843000,44.980 2024/06/18 15:42:32,853000,44.970 2024/06/18 15:42:32,863000,44.980 2024/06/18 15:42:32,873000,44.990 2024/06/18 15:42:32,883000,44.980 2024/06/18 15:42:32,893000,44.980 2024/06/18 15:42:32,903000,44.980 2024/06/18 15:42:32,913000,44.970 2024/06/18 15:42:32,923000,44.960 2024/06/18 15:42:32,933000,44.970 2024/06/18 15:42:32,943000,44.960 2024/06/18 15:42:32,953000,44.980 2024/06/18 15:42:32,963000,44.980 2024/06/18 15:42:32,973000,44.960 2024/06/18 15:42:32,983000,44.980 2024/06/18 15:42:32,993000,45.000 2024/06/18 15:42:33,003000,44.960 2024/06/18 15:42:33,013000,44.970 2024/06/18 15:42:33,023000,44.960 2024/06/18 15:42:33,033000,44.970 2024/06/18 15:42:33,043000,44.960 2024/06/18 15:42:33,053000,44.980 2024/06/18 15:42:33,063000,44.970 2024/06/18 15:42:33,073000,44.970 2024/06/18 15:42:33,083000,44.990 2024/06/18 15:42:33,093000,44.980 2024/06/18 15:42:33,103000,44.980 2024/06/18 15:42:33,113000,44.990 2024/06/18 15:42:33,123000,44.960 2024/06/18 15:42:33,133000,44.940 2024/06/18 15:42:33,143000,44.970 2024/06/18 15:42:33,153000,44.970 2024/06/18 15:42:33,163000,44.960 2024/06/18 15:42:33,173000,44.970 2024/06/18 15:42:33,183000,44.960 2024/06/18 15:42:33,193000,44.980 2024/06/18 15:42:33,203000,44.980 2024/06/18 15:42:33,213000,44.960 2024/06/18 15:42:33,223000,44.960 2024/06/18 15:42:33,233000,44.980 2024/06/18 15:42:33,243000,44.970 2024/06/18 15:42:33,253000,44.970 2024/06/18 15:42:33,263000,44.960 2024/06/18 15:42:33,273000,44.970 2024/06/18 15:42:33,283000,44.980 2024/06/18 15:42:33,293000,44.960 2024/06/18 15:42:33,303000,44.960 2024/06/18 15:42:33,313000,44.980 2024/06/18 15:42:33,323000,44.970 2024/06/18 15:42:33,333000,44.960 2024/06/18 15:42:33,343000,44.980 2024/06/18 15:42:33,353000,44.980 2024/06/18 15:42:33,363000,44.940 2024/06/18 15:42:33,373000,44.970 2024/06/18 15:42:33,383000,44.960 2024/06/18 15:42:33,393000,44.950 2024/06/18 15:42:33,403000,44.970 2024/06/18 15:42:33,413000,44.980 2024/06/18 15:42:33,423000,44.980 2024/06/18 15:42:33,433000,44.970 2024/06/18 15:42:33,443000,44.980 2024/06/18 15:42:33,453000,44.970 2024/06/18 15:42:33,463000,44.980 2024/06/18 15:42:33,473000,44.970 2024/06/18 15:42:33,483000,44.990 2024/06/18 15:42:33,493000,44.970 2024/06/18 15:42:33,503000,44.980 2024/06/18 15:42:33,513000,44.980 2024/06/18 15:42:33,523000,44.970 2024/06/18 15:42:33,533000,44.940 2024/06/18 15:42:33,543000,44.970 2024/06/18 15:42:33,553000,44.970 2024/06/18 15:42:33,563000,44.960 2024/06/18 15:42:33,573000,44.990 2024/06/18 15:42:33,583000,44.990 2024/06/18 15:42:33,593000,44.980 2024/06/18 15:42:33,603000,44.990 2024/06/18 15:42:33,613000,44.980 2024/06/18 15:42:33,623000,44.990 2024/06/18 15:42:33,633000,44.980 2024/06/18 15:42:33,643000,44.980 2024/06/18 15:42:33,653000,44.980 2024/06/18 15:42:33,663000,44.970 2024/06/18 15:42:33,673000,44.980 2024/06/18 15:42:33,683000,44.950 2024/06/18 15:42:33,693000,44.960 2024/06/18 15:42:33,703000,44.970 2024/06/18 15:42:33,713000,44.970 2024/06/18 15:42:33,723000,44.980 2024/06/18 15:42:33,733000,44.970 2024/06/18 15:42:33,743000,44.960 2024/06/18 15:42:33,753000,44.980 2024/06/18 15:42:33,763000,44.960 2024/06/18 15:42:33,773000,44.990 2024/06/18 15:42:33,783000,45.000 2024/06/18 15:42:33,793000,45.000 2024/06/18 15:42:33,803000,44.940 2024/06/18 15:42:33,813000,44.940 2024/06/18 15:42:33,823000,44.940 2024/06/18 15:42:33,833000,45.000 2024/06/18 15:42:33,843000,44.990 2024/06/18 15:42:33,853000,44.980 2024/06/18 15:42:33,863000,44.990 2024/06/18 15:42:33,873000,45.000 2024/06/18 15:42:33,883000,44.980 2024/06/18 15:42:33,893000,44.970 2024/06/18 15:42:33,903000,44.980 2024/06/18 15:42:33,913000,45.000 2024/06/18 15:42:33,923000,45.000 2024/06/18 15:42:33,933000,45.000 2024/06/18 15:42:33,943000,44.980 2024/06/18 15:42:33,953000,44.990 2024/06/18 15:42:33,963000,44.980 2024/06/18 15:42:33,973000,44.950 2024/06/18 15:42:33,983000,44.960 2024/06/18 15:42:33,993000,44.970 2024/06/18 15:42:34,003000,44.940 2024/06/18 15:42:34,013000,44.960 2024/06/18 15:42:34,023000,44.950 2024/06/18 15:42:34,033000,44.960 2024/06/18 15:42:34,043000,44.960 2024/06/18 15:42:34,053000,44.980 2024/06/18 15:42:34,063000,44.950 2024/06/18 15:42:34,073000,44.960 2024/06/18 15:42:34,083000,44.970 2024/06/18 15:42:34,093000,44.960 2024/06/18 15:42:34,103000,44.960 2024/06/18 15:42:34,113000,44.970 2024/06/18 15:42:34,123000,44.950 2024/06/18 15:42:34,133000,44.960 2024/06/18 15:42:34,143000,44.980 2024/06/18 15:42:34,153000,44.980 2024/06/18 15:42:34,163000,44.980 2024/06/18 15:42:34,173000,44.980 2024/06/18 15:42:34,183000,44.980 2024/06/18 15:42:34,193000,44.980 2024/06/18 15:42:34,203000,44.970 2024/06/18 15:42:34,213000,44.980 2024/06/18 15:42:34,223000,44.970 2024/06/18 15:42:34,233000,44.970 2024/06/18 15:42:34,243000,44.990 2024/06/18 15:42:34,253000,44.980 2024/06/18 15:42:34,263000,44.990 2024/06/18 15:42:34,273000,44.980 2024/06/18 15:42:34,283000,44.970 2024/06/18 15:42:34,293000,44.990 2024/06/18 15:42:34,303000,44.950 2024/06/18 15:42:34,313000,44.980 2024/06/18 15:42:34,323000,44.980 2024/06/18 15:42:34,333000,44.960 2024/06/18 15:42:34,343000,44.980 2024/06/18 15:42:34,353000,44.980 2024/06/18 15:42:34,363000,44.970 2024/06/18 15:42:34,373000,44.960 2024/06/18 15:42:34,383000,44.970 2024/06/18 15:42:34,393000,44.990 2024/06/18 15:42:34,403000,44.960 2024/06/18 15:42:34,413000,44.980 2024/06/18 15:42:34,423000,44.980 2024/06/18 15:42:34,433000,44.980 2024/06/18 15:42:34,443000,44.960 2024/06/18 15:42:34,453000,44.960 2024/06/18 15:42:34,463000,44.960 2024/06/18 15:42:34,473000,44.970 2024/06/18 15:42:34,483000,44.970 2024/06/18 15:42:34,493000,44.970 2024/06/18 15:42:34,503000,44.970 2024/06/18 15:42:34,513000,44.970 2024/06/18 15:42:34,523000,44.980 2024/06/18 15:42:34,533000,44.970 2024/06/18 15:42:34,543000,44.970 2024/06/18 15:42:34,553000,44.960 2024/06/18 15:42:34,563000,44.960 2024/06/18 15:42:34,573000,44.970 2024/06/18 15:42:34,583000,44.960 2024/06/18 15:42:34,593000,44.980 2024/06/18 15:42:34,603000,44.960 2024/06/18 15:42:34,613000,44.960 2024/06/18 15:42:34,623000,44.940 2024/06/18 15:42:34,633000,44.990 2024/06/18 15:42:34,643000,44.960 2024/06/18 15:42:34,653000,44.970 2024/06/18 15:42:34,663000,44.960 2024/06/18 15:42:34,673000,44.990 2024/06/18 15:42:34,683000,44.970 2024/06/18 15:42:34,693000,44.960 2024/06/18 15:42:34,703000,44.980 2024/06/18 15:42:34,713000,44.980 2024/06/18 15:42:34,723000,44.980 2024/06/18 15:42:34,733000,44.960 2024/06/18 15:42:34,743000,44.980 2024/06/18 15:42:34,753000,44.960 2024/06/18 15:42:34,763000,44.960 2024/06/18 15:42:34,773000,44.970 2024/06/18 15:42:34,783000,44.980 2024/06/18 15:42:34,793000,44.970 2024/06/18 15:42:34,803000,44.980 2024/06/18 15:42:34,813000,44.970 2024/06/18 15:42:34,823000,44.980 2024/06/18 15:42:34,833000,44.960 2024/06/18 15:42:34,843000,44.960 2024/06/18 15:42:34,853000,44.970 2024/06/18 15:42:34,863000,45.000 2024/06/18 15:42:34,873000,44.970 2024/06/18 15:42:34,883000,44.970 2024/06/18 15:42:34,893000,44.980 2024/06/18 15:42:34,903000,44.980 2024/06/18 15:42:34,913000,44.970 2024/06/18 15:42:34,923000,44.970 2024/06/18 15:42:34,933000,44.960 2024/06/18 15:42:34,943000,44.970 2024/06/18 15:42:34,953000,44.990 2024/06/18 15:42:34,963000,44.960 2024/06/18 15:42:34,973000,44.970 2024/06/18 15:42:34,983000,44.980 2024/06/18 15:42:34,993000,44.970 2024/06/18 15:42:35,003000,44.970 2024/06/18 15:42:35,013000,44.980 2024/06/18 15:42:35,023000,44.960 2024/06/18 15:42:35,033000,45.000 2024/06/18 15:42:35,043000,44.960 2024/06/18 15:42:35,053000,44.990 2024/06/18 15:42:35,063000,44.980 2024/06/18 15:42:35,073000,44.990 2024/06/18 15:42:35,083000,45.000 2024/06/18 15:42:35,093000,44.920 2024/06/18 15:42:35,103000,44.960 2024/06/18 15:42:35,113000,44.970 2024/06/18 15:42:35,123000,44.940 2024/06/18 15:42:35,133000,45.000 2024/06/18 15:42:35,143000,44.960 2024/06/18 15:42:35,153000,44.980 2024/06/18 15:42:35,163000,45.000 2024/06/18 15:42:35,173000,44.960 2024/06/18 15:42:35,183000,44.940 2024/06/18 15:42:35,193000,44.970 2024/06/18 15:42:35,203000,44.940 2024/06/18 15:42:35,213000,44.970 2024/06/18 15:42:35,223000,44.970 2024/06/18 15:42:35,233000,44.970 2024/06/18 15:42:35,243000,44.960 2024/06/18 15:42:35,253000,44.970 2024/06/18 15:42:35,263000,44.990 2024/06/18 15:42:35,273000,44.980 2024/06/18 15:42:35,283000,44.960 2024/06/18 15:42:35,293000,44.980 2024/06/18 15:42:35,303000,44.990 2024/06/18 15:42:35,313000,44.960 2024/06/18 15:42:35,323000,44.970 2024/06/18 15:42:35,333000,44.980 2024/06/18 15:42:35,343000,44.980 2024/06/18 15:42:35,353000,44.970 2024/06/18 15:42:35,363000,44.970 2024/06/18 15:42:35,373000,44.960 2024/06/18 15:42:35,383000,44.970 2024/06/18 15:42:35,393000,44.960 2024/06/18 15:42:35,403000,44.960 2024/06/18 15:42:35,413000,44.980 2024/06/18 15:42:35,423000,44.980 2024/06/18 15:42:35,433000,44.980 2024/06/18 15:42:35,443000,44.980 2024/06/18 15:42:35,453000,44.990 2024/06/18 15:42:35,463000,44.970 2024/06/18 15:42:35,473000,44.970 2024/06/18 15:42:35,483000,44.970 2024/06/18 15:42:35,493000,44.980 2024/06/18 15:42:35,503000,44.980 2024/06/18 15:42:35,513000,44.980 2024/06/18 15:42:35,523000,44.960 2024/06/18 15:42:35,533000,44.970 2024/06/18 15:42:35,543000,44.970 2024/06/18 15:42:35,553000,44.970 2024/06/18 15:42:35,563000,44.960 2024/06/18 15:42:35,573000,44.970 2024/06/18 15:42:35,583000,44.960 2024/06/18 15:42:35,593000,44.960 2024/06/18 15:42:35,603000,44.980 2024/06/18 15:42:35,613000,45.000 2024/06/18 15:42:35,623000,44.950 2024/06/18 15:42:35,633000,44.980 2024/06/18 15:42:35,643000,44.990 2024/06/18 15:42:35,653000,44.970 2024/06/18 15:42:35,663000,44.990 2024/06/18 15:42:35,673000,44.980 2024/06/18 15:42:35,683000,44.940 2024/06/18 15:42:35,693000,44.960 2024/06/18 15:42:35,703000,44.990 2024/06/18 15:42:35,713000,44.960 2024/06/18 15:42:35,723000,44.980 2024/06/18 15:42:35,733000,44.960 2024/06/18 15:42:35,743000,44.960 2024/06/18 15:42:35,753000,44.990 2024/06/18 15:42:35,763000,44.970 2024/06/18 15:42:35,773000,44.960 2024/06/18 15:42:35,783000,44.970 2024/06/18 15:42:35,793000,44.970 2024/06/18 15:42:35,803000,44.940 2024/06/18 15:42:35,813000,44.960 2024/06/18 15:42:35,823000,44.940 2024/06/18 15:42:35,833000,44.980 2024/06/18 15:42:35,843000,44.990 2024/06/18 15:42:35,853000,45.000 2024/06/18 15:42:35,863000,44.970 2024/06/18 15:42:35,873000,44.950 2024/06/18 15:42:35,883000,44.970 2024/06/18 15:42:35,893000,44.990 2024/06/18 15:42:35,903000,44.980 2024/06/18 15:42:35,913000,44.970 2024/06/18 15:42:35,923000,44.970 2024/06/18 15:42:35,933000,44.980 2024/06/18 15:42:35,943000,44.960 2024/06/18 15:42:35,953000,44.960 2024/06/18 15:42:35,963000,44.990 2024/06/18 15:42:35,973000,44.980 2024/06/18 15:42:35,983000,44.950 2024/06/18 15:42:35,993000,44.970 2024/06/18 15:42:36,003000,44.990 2024/06/18 15:42:36,013000,44.990 2024/06/18 15:42:36,023000,44.950 2024/06/18 15:42:36,033000,44.970 2024/06/18 15:42:36,043000,44.970 2024/06/18 15:42:36,053000,44.980 2024/06/18 15:42:36,063000,44.980 2024/06/18 15:42:36,073000,44.970 2024/06/18 15:42:36,083000,44.970 2024/06/18 15:42:36,093000,44.970 2024/06/18 15:42:36,103000,44.950 2024/06/18 15:42:36,113000,44.980 2024/06/18 15:42:36,123000,44.960 2024/06/18 15:42:36,133000,44.990 2024/06/18 15:42:36,143000,44.980 2024/06/18 15:42:36,153000,44.970 2024/06/18 15:42:36,163000,44.970 2024/06/18 15:42:36,173000,44.960 2024/06/18 15:42:36,183000,44.940 2024/06/18 15:42:36,193000,44.930 2024/06/18 15:42:36,203000,44.940 2024/06/18 15:42:36,213000,44.980 2024/06/18 15:42:36,223000,44.980 2024/06/18 15:42:36,233000,44.940 2024/06/18 15:42:36,243000,44.970 2024/06/18 15:42:36,253000,44.940 2024/06/18 15:42:36,263000,45.000 2024/06/18 15:42:36,273000,44.970 2024/06/18 15:42:36,283000,44.920 2024/06/18 15:42:36,293000,44.960 2024/06/18 15:42:36,303000,44.960 2024/06/18 15:42:36,313000,44.980 2024/06/18 15:42:36,323000,44.960 2024/06/18 15:42:36,333000,45.000 2024/06/18 15:42:36,343000,44.990 2024/06/18 15:42:36,353000,45.000 2024/06/18 15:42:36,363000,44.990 2024/06/18 15:42:36,373000,44.970 2024/06/18 15:42:36,383000,45.000 2024/06/18 15:42:36,393000,45.000 2024/06/18 15:42:36,403000,44.970 2024/06/18 15:42:36,413000,44.980 2024/06/18 15:42:36,423000,44.980 2024/06/18 15:42:36,433000,44.990 2024/06/18 15:42:36,443000,44.980 2024/06/18 15:42:36,453000,44.980 2024/06/18 15:42:36,463000,44.960 2024/06/18 15:42:36,473000,44.990 2024/06/18 15:42:36,483000,44.990 2024/06/18 15:42:36,493000,44.970 2024/06/18 15:42:36,503000,44.980 2024/06/18 15:42:36,513000,44.940 2024/06/18 15:42:36,523000,44.950 2024/06/18 15:42:36,533000,44.980 2024/06/18 15:42:36,543000,44.980 2024/06/18 15:42:36,553000,44.960 2024/06/18 15:42:36,563000,44.970 2024/06/18 15:42:36,573000,44.960 2024/06/18 15:42:36,583000,44.940 2024/06/18 15:42:36,593000,44.960 2024/06/18 15:42:36,603000,44.970 2024/06/18 15:42:36,613000,44.960 2024/06/18 15:42:36,623000,44.980 2024/06/18 15:42:36,633000,44.970 2024/06/18 15:42:36,643000,44.990 2024/06/18 15:42:36,653000,44.980 2024/06/18 15:42:36,663000,44.960 2024/06/18 15:42:36,673000,44.970 2024/06/18 15:42:36,683000,44.980 2024/06/18 15:42:36,693000,44.980 2024/06/18 15:42:36,703000,44.980 2024/06/18 15:42:36,713000,44.980 2024/06/18 15:42:36,723000,44.970 2024/06/18 15:42:36,733000,44.980 2024/06/18 15:42:36,743000,44.960 2024/06/18 15:42:36,753000,44.960 2024/06/18 15:42:36,763000,44.990 2024/06/18 15:42:36,773000,44.970 2024/06/18 15:42:36,783000,44.990 2024/06/18 15:42:36,793000,44.990 2024/06/18 15:42:36,803000,44.960 2024/06/18 15:42:36,813000,44.980 2024/06/18 15:42:36,823000,44.980 2024/06/18 15:42:36,833000,44.960 2024/06/18 15:42:36,843000,44.980 2024/06/18 15:42:36,853000,44.980 2024/06/18 15:42:36,863000,44.960 2024/06/18 15:42:36,873000,44.950 2024/06/18 15:42:36,883000,44.990 2024/06/18 15:42:36,893000,44.960 2024/06/18 15:42:36,903000,44.960 2024/06/18 15:42:36,913000,44.960 2024/06/18 15:42:36,923000,44.980 2024/06/18 15:42:36,933000,44.970 2024/06/18 15:42:36,943000,44.980 2024/06/18 15:42:36,953000,44.980 2024/06/18 15:42:36,963000,44.970 2024/06/18 15:42:36,973000,44.960 2024/06/18 15:42:36,983000,44.980 2024/06/18 15:42:36,993000,44.980 2024/06/18 15:42:37,003000,44.970 2024/06/18 15:42:37,013000,44.960 2024/06/18 15:42:37,023000,44.990 2024/06/18 15:42:37,033000,44.950 2024/06/18 15:42:37,043000,44.980 2024/06/18 15:42:37,053000,44.960 2024/06/18 15:42:37,063000,44.970 2024/06/18 15:42:37,073000,44.990 2024/06/18 15:42:37,083000,44.960 2024/06/18 15:42:37,093000,44.990 2024/06/18 15:42:37,103000,44.970 2024/06/18 15:42:37,113000,44.950 2024/06/18 15:42:37,123000,45.000 2024/06/18 15:42:37,133000,44.970 2024/06/18 15:42:37,143000,44.960 2024/06/18 15:42:37,153000,44.950 2024/06/18 15:42:37,163000,44.960 2024/06/18 15:42:37,173000,44.960 2024/06/18 15:42:37,183000,44.960 2024/06/18 15:42:37,193000,44.960 2024/06/18 15:42:37,203000,44.980 2024/06/18 15:42:37,213000,44.970 2024/06/18 15:42:37,223000,44.990 2024/06/18 15:42:37,233000,44.980 2024/06/18 15:42:37,243000,44.970 2024/06/18 15:42:37,253000,44.970 2024/06/18 15:42:37,263000,44.980 2024/06/18 15:42:37,273000,44.970 2024/06/18 15:42:37,283000,45.000 2024/06/18 15:42:37,293000,44.970 2024/06/18 15:42:37,303000,44.980 2024/06/18 15:42:37,313000,44.980 2024/06/18 15:42:37,323000,44.970 2024/06/18 15:42:37,333000,44.950 2024/06/18 15:42:37,343000,44.990 2024/06/18 15:42:37,353000,44.950 2024/06/18 15:42:37,363000,44.970 2024/06/18 15:42:37,373000,44.960 2024/06/18 15:42:37,383000,44.980 2024/06/18 15:42:37,393000,44.960 2024/06/18 15:42:37,403000,44.970 2024/06/18 15:42:37,413000,44.990 2024/06/18 15:42:37,423000,44.960 2024/06/18 15:42:37,433000,44.950 2024/06/18 15:42:37,443000,44.980 2024/06/18 15:42:37,453000,44.960 2024/06/18 15:42:37,463000,44.940 2024/06/18 15:42:37,473000,44.980 2024/06/18 15:42:37,483000,44.970 2024/06/18 15:42:37,493000,44.970 2024/06/18 15:42:37,503000,44.990 2024/06/18 15:42:37,513000,44.980 2024/06/18 15:42:37,523000,44.980 2024/06/18 15:42:37,533000,44.980 2024/06/18 15:42:37,543000,44.980 2024/06/18 15:42:37,553000,44.980 2024/06/18 15:42:37,563000,44.960 2024/06/18 15:42:37,573000,44.970 2024/06/18 15:42:37,583000,44.980 2024/06/18 15:42:37,593000,44.930 2024/06/18 15:42:37,603000,44.990 2024/06/18 15:42:37,613000,44.940 2024/06/18 15:42:37,623000,44.960 2024/06/18 15:42:37,633000,45.000 2024/06/18 15:42:37,643000,44.940 2024/06/18 15:42:37,653000,45.000 2024/06/18 15:42:37,663000,44.970 2024/06/18 15:42:37,673000,44.940 2024/06/18 15:42:37,683000,44.960 2024/06/18 15:42:37,693000,44.940 2024/06/18 15:42:37,703000,44.960 2024/06/18 15:42:37,713000,44.940 2024/06/18 15:42:37,723000,44.980 2024/06/18 15:42:37,733000,44.970 2024/06/18 15:42:37,743000,44.960 2024/06/18 15:42:37,753000,44.970 2024/06/18 15:42:37,763000,44.970 2024/06/18 15:42:37,773000,44.970 2024/06/18 15:42:37,783000,44.970 2024/06/18 15:42:37,793000,44.970 2024/06/18 15:42:37,803000,44.980 2024/06/18 15:42:37,813000,44.980 2024/06/18 15:42:37,823000,44.970 2024/06/18 15:42:37,833000,44.980 2024/06/18 15:42:37,843000,44.960 2024/06/18 15:42:37,853000,44.960 2024/06/18 15:42:37,863000,44.980 2024/06/18 15:42:37,873000,44.970 2024/06/18 15:42:37,883000,44.960 2024/06/18 15:42:37,893000,44.950 2024/06/18 15:42:37,903000,44.960 2024/06/18 15:42:37,913000,44.980 2024/06/18 15:42:37,923000,44.970 2024/06/18 15:42:37,933000,44.970 2024/06/18 15:42:37,943000,44.980 2024/06/18 15:42:37,953000,44.970 2024/06/18 15:42:37,963000,44.970 2024/06/18 15:42:37,973000,44.980 2024/06/18 15:42:37,983000,44.980 2024/06/18 15:42:37,993000,44.970 2024/06/18 15:42:38,003000,44.970 2024/06/18 15:42:38,013000,44.960 2024/06/18 15:42:38,023000,44.940 2024/06/18 15:42:38,033000,44.980 2024/06/18 15:42:38,043000,44.970 2024/06/18 15:42:38,053000,44.950 2024/06/18 15:42:38,063000,44.980 2024/06/18 15:42:38,073000,44.960 2024/06/18 15:42:38,083000,44.980 2024/06/18 15:42:38,093000,44.960 2024/06/18 15:42:38,103000,44.990 2024/06/18 15:42:38,113000,44.960 2024/06/18 15:42:38,123000,44.980 2024/06/18 15:42:38,133000,44.980 2024/06/18 15:42:38,143000,44.960 2024/06/18 15:42:38,153000,44.990 2024/06/18 15:42:38,163000,44.970 2024/06/18 15:42:38,173000,44.960 2024/06/18 15:42:38,183000,44.960 2024/06/18 15:42:38,193000,44.970 2024/06/18 15:42:38,203000,44.970 2024/06/18 15:42:38,213000,44.960 2024/06/18 15:42:38,223000,44.980 2024/06/18 15:42:38,233000,44.980 2024/06/18 15:42:38,243000,44.970 2024/06/18 15:42:38,253000,44.980 2024/06/18 15:42:38,263000,44.960 2024/06/18 15:42:38,273000,44.980 2024/06/18 15:42:38,283000,44.980 2024/06/18 15:42:38,293000,44.970 2024/06/18 15:42:38,303000,44.990 2024/06/18 15:42:38,313000,44.970 2024/06/18 15:42:38,323000,45.000 2024/06/18 15:42:38,333000,44.970 2024/06/18 15:42:38,343000,44.960 2024/06/18 15:42:38,353000,44.990 2024/06/18 15:42:38,363000,44.980 2024/06/18 15:42:38,373000,44.990 2024/06/18 15:42:38,383000,44.990 2024/06/18 15:42:38,393000,44.960 2024/06/18 15:42:38,403000,44.950 2024/06/18 15:42:38,413000,44.970 2024/06/18 15:42:38,423000,44.960 2024/06/18 15:42:38,433000,44.960 2024/06/18 15:42:38,443000,44.980 2024/06/18 15:42:38,453000,44.960 2024/06/18 15:42:38,463000,44.960 2024/06/18 15:42:38,473000,44.960 2024/06/18 15:42:38,483000,44.970 2024/06/18 15:42:38,493000,44.970 2024/06/18 15:42:38,503000,44.970 2024/06/18 15:42:38,513000,44.970 2024/06/18 15:42:38,523000,44.960 2024/06/18 15:42:38,533000,44.980 2024/06/18 15:42:38,543000,44.970 2024/06/18 15:42:38,553000,44.960 2024/06/18 15:42:38,563000,44.980 2024/06/18 15:42:38,573000,44.970 2024/06/18 15:42:38,583000,44.980 2024/06/18 15:42:38,593000,44.970 2024/06/18 15:42:38,603000,45.000 2024/06/18 15:42:38,613000,44.970 2024/06/18 15:42:38,623000,44.970 2024/06/18 15:42:38,633000,44.980 2024/06/18 15:42:38,643000,44.970 2024/06/18 15:42:38,653000,44.990 2024/06/18 15:42:38,663000,44.970 2024/06/18 15:42:38,673000,44.990 2024/06/18 15:42:38,683000,44.990 2024/06/18 15:42:38,693000,44.990 2024/06/18 15:42:38,703000,44.970 2024/06/18 15:42:38,713000,44.960 2024/06/18 15:42:38,723000,44.960 2024/06/18 15:42:38,733000,44.970 2024/06/18 15:42:38,743000,44.960 2024/06/18 15:42:38,753000,44.960 2024/06/18 15:42:38,763000,44.990 2024/06/18 15:42:38,773000,44.990 2024/06/18 15:42:38,783000,44.960 2024/06/18 15:42:38,793000,44.970 2024/06/18 15:42:38,803000,44.960 2024/06/18 15:42:38,813000,44.970 2024/06/18 15:42:38,823000,44.960 2024/06/18 15:42:38,833000,44.970 2024/06/18 15:42:38,843000,44.970 2024/06/18 15:42:38,853000,44.950 2024/06/18 15:42:38,863000,44.960 2024/06/18 15:42:38,873000,44.970 2024/06/18 15:42:38,883000,44.970 2024/06/18 15:42:38,893000,44.980 2024/06/18 15:42:38,903000,44.960 2024/06/18 15:42:38,913000,44.990 2024/06/18 15:42:38,923000,44.970 2024/06/18 15:42:38,933000,45.000 2024/06/18 15:42:38,943000,44.970 2024/06/18 15:42:38,953000,44.970 2024/06/18 15:42:38,963000,44.960 2024/06/18 15:42:38,973000,44.970 2024/06/18 15:42:38,983000,44.980 2024/06/18 15:42:38,993000,44.980 2024/06/18 15:42:39,003000,44.970 2024/06/18 15:42:39,013000,44.990 2024/06/18 15:42:39,023000,44.960 2024/06/18 15:42:39,033000,44.980 2024/06/18 15:42:39,043000,44.960 2024/06/18 15:42:39,053000,44.970 2024/06/18 15:42:39,063000,44.980 2024/06/18 15:42:39,073000,44.980 2024/06/18 15:42:39,083000,44.960 2024/06/18 15:42:39,093000,44.960 2024/06/18 15:42:39,103000,44.940 2024/06/18 15:42:39,113000,44.960 2024/06/18 15:42:39,123000,44.980 2024/06/18 15:42:39,133000,44.960 2024/06/18 15:42:39,143000,44.960 2024/06/18 15:42:39,153000,44.990 2024/06/18 15:42:39,163000,44.960 2024/06/18 15:42:39,173000,44.970 2024/06/18 15:42:39,183000,44.970 2024/06/18 15:42:39,193000,44.970 2024/06/18 15:42:39,203000,44.970 2024/06/18 15:42:39,213000,44.970 2024/06/18 15:42:39,223000,44.960 2024/06/18 15:42:39,233000,44.990 2024/06/18 15:42:39,243000,44.980 2024/06/18 15:42:39,253000,44.990 2024/06/18 15:42:39,263000,44.980 2024/06/18 15:42:39,273000,44.960 2024/06/18 15:42:39,283000,44.960 2024/06/18 15:42:39,293000,44.970 2024/06/18 15:42:39,303000,44.980 2024/06/18 15:42:39,313000,44.970 2024/06/18 15:42:39,323000,44.970 2024/06/18 15:42:39,333000,44.980 2024/06/18 15:42:39,343000,44.970 2024/06/18 15:42:39,353000,44.990 2024/06/18 15:42:39,363000,44.970 2024/06/18 15:42:39,373000,45.000 2024/06/18 15:42:39,383000,44.970 2024/06/18 15:42:39,393000,44.970 2024/06/18 15:42:39,403000,44.960 2024/06/18 15:42:39,413000,44.960 2024/06/18 15:42:39,423000,44.980 2024/06/18 15:42:39,433000,44.980 2024/06/18 15:42:39,443000,44.970 2024/06/18 15:42:39,453000,44.980 2024/06/18 15:42:39,463000,44.960 2024/06/18 15:42:39,473000,44.970 2024/06/18 15:42:39,483000,44.980 2024/06/18 15:42:39,493000,44.960 2024/06/18 15:42:39,503000,44.980 2024/06/18 15:42:39,513000,44.940 2024/06/18 15:42:39,523000,44.980 2024/06/18 15:42:39,533000,45.000 2024/06/18 15:42:39,543000,45.000 2024/06/18 15:42:39,553000,45.000 2024/06/18 15:42:39,563000,44.990 2024/06/18 15:42:39,573000,44.960 2024/06/18 15:42:39,583000,44.990 2024/06/18 15:42:39,593000,44.980 2024/06/18 15:42:39,603000,44.980 2024/06/18 15:42:39,613000,44.960 2024/06/18 15:42:39,623000,44.980 2024/06/18 15:42:39,633000,44.960 2024/06/18 15:42:39,643000,44.980 2024/06/18 15:42:39,653000,44.960 2024/06/18 15:42:39,663000,44.960 2024/06/18 15:42:39,673000,44.990 2024/06/18 15:42:39,683000,44.960 2024/06/18 15:42:39,693000,44.960 2024/06/18 15:42:39,703000,44.970 2024/06/18 15:42:39,713000,44.970 2024/06/18 15:42:39,723000,44.960 2024/06/18 15:42:39,733000,44.960 2024/06/18 15:42:39,743000,44.980 2024/06/18 15:42:39,753000,44.970 2024/06/18 15:42:39,763000,44.980 2024/06/18 15:42:39,773000,44.990 2024/06/18 15:42:39,783000,44.990 2024/06/18 15:42:39,793000,44.960 2024/06/18 15:42:39,803000,44.960 2024/06/18 15:42:39,813000,44.960 2024/06/18 15:42:39,823000,44.990 2024/06/18 15:42:39,833000,44.980 2024/06/18 15:42:39,843000,44.960 2024/06/18 15:42:39,853000,44.960 2024/06/18 15:42:39,863000,44.980 2024/06/18 15:42:39,873000,44.970 2024/06/18 15:42:39,883000,44.980 2024/06/18 15:42:39,893000,44.990 2024/06/18 15:42:39,903000,44.980 2024/06/18 15:42:39,913000,44.970 2024/06/18 15:42:39,923000,44.960 2024/06/18 15:42:39,933000,44.970 2024/06/18 15:42:39,943000,44.960 2024/06/18 15:42:39,953000,44.970 2024/06/18 15:42:39,963000,44.990 2024/06/18 15:42:39,973000,44.990 2024/06/18 15:42:39,983000,44.970 2024/06/18 15:42:39,993000,44.990 2024/06/18 15:42:40,003000,44.980 2024/06/18 15:42:40,013000,44.980 2024/06/18 15:42:40,023000,44.970 2024/06/18 15:42:40,033000,44.980 2024/06/18 15:42:40,043000,44.940 2024/06/18 15:42:40,053000,44.980 2024/06/18 15:42:40,063000,44.970 2024/06/18 15:42:40,073000,44.960 2024/06/18 15:42:40,083000,44.990 2024/06/18 15:42:40,093000,44.970 2024/06/18 15:42:40,103000,44.940 2024/06/18 15:42:40,113000,44.970 2024/06/18 15:42:40,123000,44.970 2024/06/18 15:42:40,133000,44.950 2024/06/18 15:42:40,143000,44.980 2024/06/18 15:42:40,153000,44.960 2024/06/18 15:42:40,163000,44.950 2024/06/18 15:42:40,173000,44.980 2024/06/18 15:42:40,183000,44.980 2024/06/18 15:42:40,193000,44.970 2024/06/18 15:42:40,203000,44.970 2024/06/18 15:42:40,213000,44.980 2024/06/18 15:42:40,223000,44.960 2024/06/18 15:42:40,233000,44.970 2024/06/18 15:42:40,243000,44.970 2024/06/18 15:42:40,253000,45.000 2024/06/18 15:42:40,263000,44.980 2024/06/18 15:42:40,273000,44.980 2024/06/18 15:42:40,283000,44.980 2024/06/18 15:42:40,293000,44.970 2024/06/18 15:42:40,303000,44.980 2024/06/18 15:42:40,313000,44.970 2024/06/18 15:42:40,323000,44.980 2024/06/18 15:42:40,333000,44.970 2024/06/18 15:42:40,343000,44.970 2024/06/18 15:42:40,353000,44.960 2024/06/18 15:42:40,363000,44.960 2024/06/18 15:42:40,373000,44.980 2024/06/18 15:42:40,383000,44.970 2024/06/18 15:42:40,393000,44.980 2024/06/18 15:42:40,403000,44.980 2024/06/18 15:42:40,413000,44.960 2024/06/18 15:42:40,423000,44.960 2024/06/18 15:42:40,433000,44.980 2024/06/18 15:42:40,443000,44.960 2024/06/18 15:42:40,453000,44.980 2024/06/18 15:42:40,463000,44.960 2024/06/18 15:42:40,473000,44.970 2024/06/18 15:42:40,483000,44.960 2024/06/18 15:42:40,493000,44.960 2024/06/18 15:42:40,503000,44.960 2024/06/18 15:42:40,513000,44.970 2024/06/18 15:42:40,523000,44.980 2024/06/18 15:42:40,533000,44.960 2024/06/18 15:42:40,543000,44.960 2024/06/18 15:42:40,553000,44.970 2024/06/18 15:42:40,563000,44.970 2024/06/18 15:42:40,573000,44.950 2024/06/18 15:42:40,583000,44.970 2024/06/18 15:42:40,593000,44.970 2024/06/18 15:42:40,603000,44.960 2024/06/18 15:42:40,613000,44.970 2024/06/18 15:42:40,623000,44.940 2024/06/18 15:42:40,633000,44.990 2024/06/18 15:42:40,643000,44.990 2024/06/18 15:42:40,653000,44.970 2024/06/18 15:42:40,663000,44.950 2024/06/18 15:42:40,673000,44.980 2024/06/18 15:42:40,683000,44.960 2024/06/18 15:42:40,693000,44.970 2024/06/18 15:42:40,703000,44.960 2024/06/18 15:42:40,713000,44.960 2024/06/18 15:42:40,723000,44.980 2024/06/18 15:42:40,733000,44.970 2024/06/18 15:42:40,743000,44.980 2024/06/18 15:42:40,753000,44.980 2024/06/18 15:42:40,763000,44.960 2024/06/18 15:42:40,773000,44.980 2024/06/18 15:42:40,783000,44.980 2024/06/18 15:42:40,793000,44.940 2024/06/18 15:42:40,803000,44.960 2024/06/18 15:42:40,813000,44.990 2024/06/18 15:42:40,823000,44.960 2024/06/18 15:42:40,833000,44.980 2024/06/18 15:42:40,843000,44.990 2024/06/18 15:42:40,853000,44.970 2024/06/18 15:42:40,863000,44.980 2024/06/18 15:42:40,873000,44.980 2024/06/18 15:42:40,883000,44.980 2024/06/18 15:42:40,893000,44.970 2024/06/18 15:42:40,903000,44.960 2024/06/18 15:42:40,913000,44.960 2024/06/18 15:42:40,923000,44.980 2024/06/18 15:42:40,933000,44.960 2024/06/18 15:42:40,943000,44.940 2024/06/18 15:42:40,953000,44.990 2024/06/18 15:42:40,963000,44.980 2024/06/18 15:42:40,973000,44.960 2024/06/18 15:42:40,983000,44.980 2024/06/18 15:42:40,993000,44.970 2024/06/18 15:42:41,003000,44.960 2024/06/18 15:42:41,013000,44.980 2024/06/18 15:42:41,023000,44.960 2024/06/18 15:42:41,033000,44.970 2024/06/18 15:42:41,043000,44.960 2024/06/18 15:42:41,053000,44.960 2024/06/18 15:42:41,063000,44.970 2024/06/18 15:42:41,073000,44.960 2024/06/18 15:42:41,083000,44.990 2024/06/18 15:42:41,093000,45.000 2024/06/18 15:42:41,103000,44.960 2024/06/18 15:42:41,113000,44.980 2024/06/18 15:42:41,123000,45.000 2024/06/18 15:42:41,133000,44.970 2024/06/18 15:42:41,143000,44.960 2024/06/18 15:42:41,153000,44.970 2024/06/18 15:42:41,163000,44.970 2024/06/18 15:42:41,173000,44.990 2024/06/18 15:42:41,183000,44.960 2024/06/18 15:42:41,193000,44.960 2024/06/18 15:42:41,203000,44.980 2024/06/18 15:42:41,213000,44.950 2024/06/18 15:42:41,223000,44.960 2024/06/18 15:42:41,233000,44.970 2024/06/18 15:42:41,243000,44.980 2024/06/18 15:42:41,253000,44.970 2024/06/18 15:42:41,263000,44.980 2024/06/18 15:42:41,273000,45.000 2024/06/18 15:42:41,283000,44.960 2024/06/18 15:42:41,293000,44.990 2024/06/18 15:42:41,303000,44.980 2024/06/18 15:42:41,313000,44.980 2024/06/18 15:42:41,323000,44.970 2024/06/18 15:42:41,333000,44.960 2024/06/18 15:42:41,343000,44.960 2024/06/18 15:42:41,353000,44.970 2024/06/18 15:42:41,363000,44.980 2024/06/18 15:42:41,373000,44.960 2024/06/18 15:42:41,383000,44.940 2024/06/18 15:42:41,393000,44.960 2024/06/18 15:42:41,403000,45.000 2024/06/18 15:42:41,413000,44.940 2024/06/18 15:42:41,423000,44.970 2024/06/18 15:42:41,433000,44.970 2024/06/18 15:42:41,443000,44.990 2024/06/18 15:42:41,453000,44.960 2024/06/18 15:42:41,463000,44.970 2024/06/18 15:42:41,473000,44.980 2024/06/18 15:42:41,483000,44.970 2024/06/18 15:42:41,493000,44.970 2024/06/18 15:42:41,503000,44.970 2024/06/18 15:42:41,513000,44.950 2024/06/18 15:42:41,523000,44.970 2024/06/18 15:42:41,533000,44.970 2024/06/18 15:42:41,543000,44.980 2024/06/18 15:42:41,553000,44.980 2024/06/18 15:42:41,563000,44.980 2024/06/18 15:42:41,573000,44.980 2024/06/18 15:42:41,583000,44.970 2024/06/18 15:42:41,593000,44.980 2024/06/18 15:42:41,603000,44.980 2024/06/18 15:42:41,613000,44.980 2024/06/18 15:42:41,623000,44.970 2024/06/18 15:42:41,633000,44.980 2024/06/18 15:42:41,643000,44.970 2024/06/18 15:42:41,653000,44.990 2024/06/18 15:42:41,663000,44.980 2024/06/18 15:42:41,673000,44.970 2024/06/18 15:42:41,683000,44.970 2024/06/18 15:42:41,693000,44.950 2024/06/18 15:42:41,703000,44.960 2024/06/18 15:42:41,713000,44.980 2024/06/18 15:42:41,723000,44.990 2024/06/18 15:42:41,733000,44.990 2024/06/18 15:42:41,743000,44.980 2024/06/18 15:42:41,753000,44.970 2024/06/18 15:42:41,763000,44.960 2024/06/18 15:42:41,773000,44.960 2024/06/18 15:42:41,783000,45.000 2024/06/18 15:42:41,793000,44.970 2024/06/18 15:42:41,803000,44.990 2024/06/18 15:42:41,813000,44.980 2024/06/18 15:42:41,823000,44.990 2024/06/18 15:42:41,833000,44.980 2024/06/18 15:42:41,843000,44.970 2024/06/18 15:42:41,853000,44.980 2024/06/18 15:42:41,863000,44.950 2024/06/18 15:42:41,873000,44.960 2024/06/18 15:42:41,883000,44.980 2024/06/18 15:42:41,893000,44.960 2024/06/18 15:42:41,903000,44.980 2024/06/18 15:42:41,913000,44.980 2024/06/18 15:42:41,923000,44.970 2024/06/18 15:42:41,933000,44.980 2024/06/18 15:42:41,943000,44.950 2024/06/18 15:42:41,953000,44.960 2024/06/18 15:42:41,963000,44.980 2024/06/18 15:42:41,973000,44.970 2024/06/18 15:42:41,983000,44.960 2024/06/18 15:42:41,993000,44.980 2024/06/18 15:42:42,003000,44.960 2024/06/18 15:42:42,013000,45.000 2024/06/18 15:42:42,023000,44.980 2024/06/18 15:42:42,033000,44.990 2024/06/18 15:42:42,043000,44.960 2024/06/18 15:42:42,053000,44.980 2024/06/18 15:42:42,063000,44.960 2024/06/18 15:42:42,073000,44.970 2024/06/18 15:42:42,083000,44.970 2024/06/18 15:42:42,093000,44.970 2024/06/18 15:42:42,103000,44.980 2024/06/18 15:42:42,113000,45.000 2024/06/18 15:42:42,123000,44.940 2024/06/18 15:42:42,133000,44.980 2024/06/18 15:42:42,143000,44.990 2024/06/18 15:42:42,153000,44.960 2024/06/18 15:42:42,163000,44.970 2024/06/18 15:42:42,173000,44.970 2024/06/18 15:42:42,183000,44.970 2024/06/18 15:42:42,193000,44.980 2024/06/18 15:42:42,203000,44.960 2024/06/18 15:42:42,213000,44.980 2024/06/18 15:42:42,223000,44.940 2024/06/18 15:42:42,233000,44.960 2024/06/18 15:42:42,243000,44.970 2024/06/18 15:42:42,253000,44.980 2024/06/18 15:42:42,263000,44.960 2024/06/18 15:42:42,273000,44.960 2024/06/18 15:42:42,283000,44.970 2024/06/18 15:42:42,293000,44.960 2024/06/18 15:42:42,303000,44.980 2024/06/18 15:42:42,313000,44.970 2024/06/18 15:42:42,323000,44.990 2024/06/18 15:42:42,333000,44.980 2024/06/18 15:42:42,343000,44.960 2024/06/18 15:42:42,353000,44.990 2024/06/18 15:42:42,363000,44.970 2024/06/18 15:42:42,373000,44.960 2024/06/18 15:42:42,383000,44.960 2024/06/18 15:42:42,393000,44.980 2024/06/18 15:42:42,403000,44.970 2024/06/18 15:42:42,413000,44.960 2024/06/18 15:42:42,423000,44.980 2024/06/18 15:42:42,433000,44.980 2024/06/18 15:42:42,443000,44.960 2024/06/18 15:42:42,453000,44.970 2024/06/18 15:42:42,463000,44.980 2024/06/18 15:42:42,473000,44.970 2024/06/18 15:42:42,483000,44.970 2024/06/18 15:42:42,493000,44.970 2024/06/18 15:42:42,503000,44.970 2024/06/18 15:42:42,513000,44.970 2024/06/18 15:42:42,523000,44.990 2024/06/18 15:42:42,533000,44.970 2024/06/18 15:42:42,543000,44.960 2024/06/18 15:42:42,553000,44.980 2024/06/18 15:42:42,563000,44.960 2024/06/18 15:42:42,573000,44.980 2024/06/18 15:42:42,583000,44.980 2024/06/18 15:42:42,593000,44.960 2024/06/18 15:42:42,603000,44.980 2024/06/18 15:42:42,613000,44.980 2024/06/18 15:42:42,623000,44.970 2024/06/18 15:42:42,633000,44.970 2024/06/18 15:42:42,643000,44.970 2024/06/18 15:42:42,653000,44.960 2024/06/18 15:42:42,663000,44.990 2024/06/18 15:42:42,673000,44.960 2024/06/18 15:42:42,683000,44.970 2024/06/18 15:42:42,693000,44.960 2024/06/18 15:42:42,703000,44.970 2024/06/18 15:42:42,713000,44.980 2024/06/18 15:42:42,723000,44.940 2024/06/18 15:42:42,733000,44.970 2024/06/18 15:42:42,743000,44.980 2024/06/18 15:42:42,753000,44.960 2024/06/18 15:42:42,763000,44.980 2024/06/18 15:42:42,773000,44.990 2024/06/18 15:42:42,783000,44.980 2024/06/18 15:42:42,793000,45.000 2024/06/18 15:42:42,803000,44.990 2024/06/18 15:42:42,813000,44.990 2024/06/18 15:42:42,823000,44.990 2024/06/18 15:42:42,833000,44.980 2024/06/18 15:42:42,843000,44.940 2024/06/18 15:42:42,853000,44.960 2024/06/18 15:42:42,863000,44.980 2024/06/18 15:42:42,873000,44.990 2024/06/18 15:42:42,883000,44.970 2024/06/18 15:42:42,893000,44.980 2024/06/18 15:42:42,903000,44.960 2024/06/18 15:42:42,913000,44.980 2024/06/18 15:42:42,923000,44.960 2024/06/18 15:42:42,933000,44.960 2024/06/18 15:42:42,943000,44.960 2024/06/18 15:42:42,953000,44.960 2024/06/18 15:42:42,963000,44.960 2024/06/18 15:42:42,973000,44.960 2024/06/18 15:42:42,983000,44.980 2024/06/18 15:42:42,993000,44.980 2024/06/18 15:42:43,003000,44.970 2024/06/18 15:42:43,013000,44.970 2024/06/18 15:42:43,023000,44.960 2024/06/18 15:42:43,033000,44.970 2024/06/18 15:42:43,043000,44.990 2024/06/18 15:42:43,053000,44.980 2024/06/18 15:42:43,063000,44.960 2024/06/18 15:42:43,073000,44.990 2024/06/18 15:42:43,083000,44.980 2024/06/18 15:42:43,093000,44.980 2024/06/18 15:42:43,103000,44.980 2024/06/18 15:42:43,113000,44.950 2024/06/18 15:42:43,123000,44.970 2024/06/18 15:42:43,133000,44.960 2024/06/18 15:42:43,143000,44.980 2024/06/18 15:42:43,153000,44.980 2024/06/18 15:42:43,163000,44.980 2024/06/18 15:42:43,173000,44.970 2024/06/18 15:42:43,183000,44.960 2024/06/18 15:42:43,193000,44.960 2024/06/18 15:42:43,203000,44.980 2024/06/18 15:42:43,213000,44.960 2024/06/18 15:42:43,223000,44.990 2024/06/18 15:42:43,233000,44.970 2024/06/18 15:42:43,243000,44.960 2024/06/18 15:42:43,253000,44.970 2024/06/18 15:42:43,263000,44.990 2024/06/18 15:42:43,273000,44.970 2024/06/18 15:42:43,283000,44.980 2024/06/18 15:42:43,293000,44.970 2024/06/18 15:42:43,303000,44.990 2024/06/18 15:42:43,313000,44.960 2024/06/18 15:42:43,323000,44.970 2024/06/18 15:42:43,333000,44.980 2024/06/18 15:42:43,343000,44.960 2024/06/18 15:42:43,353000,44.960 2024/06/18 15:42:43,363000,44.980 2024/06/18 15:42:43,373000,44.980 2024/06/18 15:42:43,383000,44.990 2024/06/18 15:42:43,393000,44.970 2024/06/18 15:42:43,403000,44.970 2024/06/18 15:42:43,413000,44.940 2024/06/18 15:42:43,423000,44.970 2024/06/18 15:42:43,433000,44.970 2024/06/18 15:42:43,443000,44.980 2024/06/18 15:42:43,453000,44.970 2024/06/18 15:42:43,463000,44.970 2024/06/18 15:42:43,473000,44.950 2024/06/18 15:42:43,483000,44.970 2024/06/18 15:42:43,493000,44.960 2024/06/18 15:42:43,503000,44.960 2024/06/18 15:42:43,513000,44.960 2024/06/18 15:42:43,523000,44.960 2024/06/18 15:42:43,533000,44.960 2024/06/18 15:42:43,543000,44.970 2024/06/18 15:42:43,553000,44.940 2024/06/18 15:42:43,563000,44.960 2024/06/18 15:42:43,573000,44.980 2024/06/18 15:42:43,583000,44.990 2024/06/18 15:42:43,593000,44.980 2024/06/18 15:42:43,603000,44.970 2024/06/18 15:42:43,613000,44.970 2024/06/18 15:42:43,623000,44.960 2024/06/18 15:42:43,633000,44.970 2024/06/18 15:42:43,643000,44.990 2024/06/18 15:42:43,653000,44.970 2024/06/18 15:42:43,663000,44.980 2024/06/18 15:42:43,673000,44.970 2024/06/18 15:42:43,683000,44.970 2024/06/18 15:42:43,693000,44.990 2024/06/18 15:42:43,703000,44.970 2024/06/18 15:42:43,713000,44.980 2024/06/18 15:42:43,723000,44.980 2024/06/18 15:42:43,733000,44.990 2024/06/18 15:42:43,743000,44.960 2024/06/18 15:42:43,753000,44.990 2024/06/18 15:42:43,763000,44.970 2024/06/18 15:42:43,773000,44.960 2024/06/18 15:42:43,783000,44.970 2024/06/18 15:42:43,793000,44.970 2024/06/18 15:42:43,803000,44.960 2024/06/18 15:42:43,813000,44.960 2024/06/18 15:42:43,823000,44.980 2024/06/18 15:42:43,833000,44.970 2024/06/18 15:42:43,843000,44.960 2024/06/18 15:42:43,853000,44.980 2024/06/18 15:42:43,863000,44.970 2024/06/18 15:42:43,873000,44.960 2024/06/18 15:42:43,883000,44.980 2024/06/18 15:42:43,893000,44.980 2024/06/18 15:42:43,903000,44.960 2024/06/18 15:42:43,913000,44.970 2024/06/18 15:42:43,923000,44.980 2024/06/18 15:42:43,933000,44.980 2024/06/18 15:42:43,943000,44.960 2024/06/18 15:42:43,953000,44.980 2024/06/18 15:42:43,963000,44.940 2024/06/18 15:42:43,973000,44.960 2024/06/18 15:42:43,983000,44.960 2024/06/18 15:42:43,993000,44.960 2024/06/18 15:42:44,003000,44.990 2024/06/18 15:42:44,013000,44.980 2024/06/18 15:42:44,023000,44.970 2024/06/18 15:42:44,033000,44.970 2024/06/18 15:42:44,043000,44.990 2024/06/18 15:42:44,053000,44.980 2024/06/18 15:42:44,063000,44.950 2024/06/18 15:42:44,073000,44.960 2024/06/18 15:42:44,083000,44.970 2024/06/18 15:42:44,093000,44.970 2024/06/18 15:42:44,103000,44.980 2024/06/18 15:42:44,113000,44.980 2024/06/18 15:42:44,123000,44.980 2024/06/18 15:42:44,133000,44.980 2024/06/18 15:42:44,143000,44.990 2024/06/18 15:42:44,153000,44.980 2024/06/18 15:42:44,163000,45.000 2024/06/18 15:42:44,173000,44.980 2024/06/18 15:42:44,183000,44.950 2024/06/18 15:42:44,193000,44.980 2024/06/18 15:42:44,203000,44.980 2024/06/18 15:42:44,213000,44.960 2024/06/18 15:42:44,223000,44.960 2024/06/18 15:42:44,233000,44.980 2024/06/18 15:42:44,243000,44.970 2024/06/18 15:42:44,253000,44.960 2024/06/18 15:42:44,263000,44.960 2024/06/18 15:42:44,273000,44.980 2024/06/18 15:42:44,283000,44.980 2024/06/18 15:42:44,293000,44.960 2024/06/18 15:42:44,303000,44.970 2024/06/18 15:42:44,313000,44.980 2024/06/18 15:42:44,323000,44.980 2024/06/18 15:42:44,333000,44.990 2024/06/18 15:42:44,343000,44.970 2024/06/18 15:42:44,353000,44.980 2024/06/18 15:42:44,363000,44.960 2024/06/18 15:42:44,373000,44.970 2024/06/18 15:42:44,383000,44.970 2024/06/18 15:42:44,393000,44.970 2024/06/18 15:42:44,403000,44.960 2024/06/18 15:42:44,413000,44.970 2024/06/18 15:42:44,423000,44.960 2024/06/18 15:42:44,433000,44.960 2024/06/18 15:42:44,443000,44.980 2024/06/18 15:42:44,453000,44.980 2024/06/18 15:42:44,463000,44.960 2024/06/18 15:42:44,473000,44.970 2024/06/18 15:42:44,483000,44.980 2024/06/18 15:42:44,493000,44.960 2024/06/18 15:42:44,503000,44.980 2024/06/18 15:42:44,513000,44.960 2024/06/18 15:42:44,523000,44.960 2024/06/18 15:42:44,533000,44.980 2024/06/18 15:42:44,543000,44.960 2024/06/18 15:42:44,553000,44.980 2024/06/18 15:42:44,563000,44.960 2024/06/18 15:42:44,573000,44.970 2024/06/18 15:42:44,583000,44.970 2024/06/18 15:42:44,593000,44.960 2024/06/18 15:42:44,603000,44.980 2024/06/18 15:42:44,613000,44.990 2024/06/18 15:42:44,623000,44.970 2024/06/18 15:42:44,633000,44.970 2024/06/18 15:42:44,643000,44.970 2024/06/18 15:42:44,653000,44.960 2024/06/18 15:42:44,663000,44.980 2024/06/18 15:42:44,673000,44.960 2024/06/18 15:42:44,683000,44.960 2024/06/18 15:42:44,693000,44.970 2024/06/18 15:42:44,703000,44.970 2024/06/18 15:42:44,713000,44.970 2024/06/18 15:42:44,723000,44.990 2024/06/18 15:42:44,733000,44.980 2024/06/18 15:42:44,743000,44.960 2024/06/18 15:42:44,753000,44.960 2024/06/18 15:42:44,763000,44.970 2024/06/18 15:42:44,773000,44.960 2024/06/18 15:42:44,783000,44.960 2024/06/18 15:42:44,793000,44.990 2024/06/18 15:42:44,803000,44.980 2024/06/18 15:42:44,813000,44.970 2024/06/18 15:42:44,823000,44.980 2024/06/18 15:42:44,833000,44.970 2024/06/18 15:42:44,843000,44.990 2024/06/18 15:42:44,853000,44.980 2024/06/18 15:42:44,863000,44.960 2024/06/18 15:42:44,873000,44.980 2024/06/18 15:42:44,883000,44.980 2024/06/18 15:42:44,893000,44.960 2024/06/18 15:42:44,903000,44.990 2024/06/18 15:42:44,913000,44.980 2024/06/18 15:42:44,923000,44.960 2024/06/18 15:42:44,933000,44.980 2024/06/18 15:42:44,943000,44.980 2024/06/18 15:42:44,953000,44.980 2024/06/18 15:42:44,963000,44.990 2024/06/18 15:42:44,973000,44.980 2024/06/18 15:42:44,983000,44.990 2024/06/18 15:42:44,993000,44.990 2024/06/18 15:42:45,003000,44.960 2024/06/18 15:42:45,013000,44.980 2024/06/18 15:42:45,023000,44.970 2024/06/18 15:42:45,033000,44.990 2024/06/18 15:42:45,043000,44.970 2024/06/18 15:42:45,053000,44.990 2024/06/18 15:42:45,063000,45.000 2024/06/18 15:42:45,073000,44.960 2024/06/18 15:42:45,083000,44.980 2024/06/18 15:42:45,093000,44.970 2024/06/18 15:42:45,103000,45.000 2024/06/18 15:42:45,113000,44.970 2024/06/18 15:42:45,123000,44.960 2024/06/18 15:42:45,133000,44.940 2024/06/18 15:42:45,143000,44.960 2024/06/18 15:42:45,153000,44.990 2024/06/18 15:42:45,163000,44.970 2024/06/18 15:42:45,173000,44.960 2024/06/18 15:42:45,183000,44.970 2024/06/18 15:42:45,193000,44.960 2024/06/18 15:42:45,203000,44.960 2024/06/18 15:42:45,213000,44.960 2024/06/18 15:42:45,223000,44.960 2024/06/18 15:42:45,233000,44.950 2024/06/18 15:42:45,243000,44.960 2024/06/18 15:42:45,253000,44.990 2024/06/18 15:42:45,263000,44.980 2024/06/18 15:42:45,273000,44.980 2024/06/18 15:42:45,283000,44.960 2024/06/18 15:42:45,293000,44.980 2024/06/18 15:42:45,303000,44.960 2024/06/18 15:42:45,313000,44.990 2024/06/18 15:42:45,323000,44.980 2024/06/18 15:42:45,333000,44.960 2024/06/18 15:42:45,343000,44.980 2024/06/18 15:42:45,353000,44.970 2024/06/18 15:42:45,363000,44.960 2024/06/18 15:42:45,373000,44.960 2024/06/18 15:42:45,383000,44.980 2024/06/18 15:42:45,393000,44.960 2024/06/18 15:42:45,403000,44.980 2024/06/18 15:42:45,413000,44.970 2024/06/18 15:42:45,423000,44.980 2024/06/18 15:42:45,433000,44.960 2024/06/18 15:42:45,443000,44.980 2024/06/18 15:42:45,453000,44.980 2024/06/18 15:42:45,463000,44.970 2024/06/18 15:42:45,473000,44.980 2024/06/18 15:42:45,483000,44.970 2024/06/18 15:42:45,493000,44.950 2024/06/18 15:42:45,503000,44.980 2024/06/18 15:42:45,513000,44.960 2024/06/18 15:42:45,523000,44.960 2024/06/18 15:42:45,533000,44.970 2024/06/18 15:42:45,543000,44.970 2024/06/18 15:42:45,553000,44.960 2024/06/18 15:42:45,563000,44.960 2024/06/18 15:42:45,573000,44.970 2024/06/18 15:42:45,583000,44.950 2024/06/18 15:42:45,593000,44.980 2024/06/18 15:42:45,603000,44.960 2024/06/18 15:42:45,613000,44.960 2024/06/18 15:42:45,623000,44.980 2024/06/18 15:42:45,633000,44.980 2024/06/18 15:42:45,643000,44.970 2024/06/18 15:42:45,653000,44.980 2024/06/18 15:42:45,663000,44.960 2024/06/18 15:42:45,673000,44.960 2024/06/18 15:42:45,683000,44.970 2024/06/18 15:42:45,693000,44.960 2024/06/18 15:42:45,703000,44.980 2024/06/18 15:42:45,713000,44.970 2024/06/18 15:42:45,723000,44.960 2024/06/18 15:42:45,733000,44.970 2024/06/18 15:42:45,743000,44.960 2024/06/18 15:42:45,753000,44.990 2024/06/18 15:42:45,763000,44.960 2024/06/18 15:42:45,773000,44.970 2024/06/18 15:42:45,783000,44.990 2024/06/18 15:42:45,793000,44.960 2024/06/18 15:42:45,803000,44.990 2024/06/18 15:42:45,813000,45.000 2024/06/18 15:42:45,823000,44.960 2024/06/18 15:42:45,833000,44.970 2024/06/18 15:42:45,843000,45.000 2024/06/18 15:42:45,853000,44.990 2024/06/18 15:42:45,863000,44.970 2024/06/18 15:42:45,873000,44.970 2024/06/18 15:42:45,883000,44.980 2024/06/18 15:42:45,893000,44.970 2024/06/18 15:42:45,903000,44.970 2024/06/18 15:42:45,913000,44.980 2024/06/18 15:42:45,923000,44.960 2024/06/18 15:42:45,933000,44.980 2024/06/18 15:42:45,943000,45.000 2024/06/18 15:42:45,953000,44.990 2024/06/18 15:42:45,963000,44.980 2024/06/18 15:42:45,973000,44.970 2024/06/18 15:42:45,983000,44.980 2024/06/18 15:42:45,993000,44.960 2024/06/18 15:42:46,003000,44.980 2024/06/18 15:42:46,013000,44.940 2024/06/18 15:42:46,023000,44.980 2024/06/18 15:42:46,033000,44.980 2024/06/18 15:42:46,043000,44.960 2024/06/18 15:42:46,053000,44.970 2024/06/18 15:42:46,063000,44.990 2024/06/18 15:42:46,073000,44.970 2024/06/18 15:42:46,083000,44.970 2024/06/18 15:42:46,093000,44.970 2024/06/18 15:42:46,103000,44.970 2024/06/18 15:42:46,113000,44.970 2024/06/18 15:42:46,123000,44.970 2024/06/18 15:42:46,133000,44.990 2024/06/18 15:42:46,143000,44.980 2024/06/18 15:42:46,153000,44.960 2024/06/18 15:42:46,163000,44.960 2024/06/18 15:42:46,173000,44.970 2024/06/18 15:42:46,183000,44.960 2024/06/18 15:42:46,193000,44.980 2024/06/18 15:42:46,203000,44.960 2024/06/18 15:42:46,213000,44.980 2024/06/18 15:42:46,223000,44.980 2024/06/18 15:42:46,233000,44.940 2024/06/18 15:42:46,243000,44.960 2024/06/18 15:42:46,253000,44.960 2024/06/18 15:42:46,263000,44.990 2024/06/18 15:42:46,273000,44.960 2024/06/18 15:42:46,283000,44.960 2024/06/18 15:42:46,293000,44.950 2024/06/18 15:42:46,303000,44.990 2024/06/18 15:42:46,313000,44.980 2024/06/18 15:42:46,323000,44.980 2024/06/18 15:42:46,333000,44.990 2024/06/18 15:42:46,343000,45.000 2024/06/18 15:42:46,353000,44.990 2024/06/18 15:42:46,363000,44.980 2024/06/18 15:42:46,373000,44.970 2024/06/18 15:42:46,383000,44.990 2024/06/18 15:42:46,393000,44.970 2024/06/18 15:42:46,403000,44.980 2024/06/18 15:42:46,413000,44.990 2024/06/18 15:42:46,423000,44.960 2024/06/18 15:42:46,433000,44.980 2024/06/18 15:42:46,443000,44.990 2024/06/18 15:42:46,453000,44.960 2024/06/18 15:42:46,463000,44.980 2024/06/18 15:42:46,473000,44.950 2024/06/18 15:42:46,483000,44.970 2024/06/18 15:42:46,493000,44.950 2024/06/18 15:42:46,503000,44.990 2024/06/18 15:42:46,513000,44.960 2024/06/18 15:42:46,523000,44.970 2024/06/18 15:42:46,533000,44.960 2024/06/18 15:42:46,543000,44.940 2024/06/18 15:42:46,553000,44.970 2024/06/18 15:42:46,563000,44.980 2024/06/18 15:42:46,573000,44.960 2024/06/18 15:42:46,583000,44.940 2024/06/18 15:42:46,593000,44.980 2024/06/18 15:42:46,603000,44.980 2024/06/18 15:42:46,613000,44.960 2024/06/18 15:42:46,623000,44.960 2024/06/18 15:42:46,633000,45.000 2024/06/18 15:42:46,643000,44.960 2024/06/18 15:42:46,653000,44.970 2024/06/18 15:42:46,663000,44.980 2024/06/18 15:42:46,673000,44.960 2024/06/18 15:42:46,683000,44.980 2024/06/18 15:42:46,693000,44.970 2024/06/18 15:42:46,703000,44.980 2024/06/18 15:42:46,713000,44.970 2024/06/18 15:42:46,723000,44.980 2024/06/18 15:42:46,733000,44.980 2024/06/18 15:42:46,743000,44.960 2024/06/18 15:42:46,753000,44.970 2024/06/18 15:42:46,763000,44.960 2024/06/18 15:42:46,773000,44.960 2024/06/18 15:42:46,783000,44.990 2024/06/18 15:42:46,793000,44.960 2024/06/18 15:42:46,803000,44.980 2024/06/18 15:42:46,813000,44.980 2024/06/18 15:42:46,823000,44.980 2024/06/18 15:42:46,833000,44.970 2024/06/18 15:42:46,843000,44.970 2024/06/18 15:42:46,853000,44.950 2024/06/18 15:42:46,863000,44.980 2024/06/18 15:42:46,873000,44.960 2024/06/18 15:42:46,883000,44.960 2024/06/18 15:42:46,893000,44.970 2024/06/18 15:42:46,903000,44.960 2024/06/18 15:42:46,913000,44.980 2024/06/18 15:42:46,923000,44.960 2024/06/18 15:42:46,933000,44.970 2024/06/18 15:42:46,943000,44.990 2024/06/18 15:42:46,953000,44.960 2024/06/18 15:42:46,963000,44.970 2024/06/18 15:42:46,973000,44.950 2024/06/18 15:42:46,983000,44.960 2024/06/18 15:42:46,993000,44.960 2024/06/18 15:42:47,003000,45.000 2024/06/18 15:42:47,013000,44.970 2024/06/18 15:42:47,023000,44.970 2024/06/18 15:42:47,033000,44.990 2024/06/18 15:42:47,043000,44.960 2024/06/18 15:42:47,053000,44.970 2024/06/18 15:42:47,063000,44.960 2024/06/18 15:42:47,073000,44.980 2024/06/18 15:42:47,083000,44.980 2024/06/18 15:42:47,093000,44.980 2024/06/18 15:42:47,103000,44.950 2024/06/18 15:42:47,113000,44.960 2024/06/18 15:42:47,123000,44.970 2024/06/18 15:42:47,133000,44.970 2024/06/18 15:42:47,143000,44.960 2024/06/18 15:42:47,153000,44.980 2024/06/18 15:42:47,163000,44.980 2024/06/18 15:42:47,173000,44.960 2024/06/18 15:42:47,183000,44.980 2024/06/18 15:42:47,193000,44.990 2024/06/18 15:42:47,203000,44.960 2024/06/18 15:42:47,213000,44.960 2024/06/18 15:42:47,223000,44.950 2024/06/18 15:42:47,233000,44.970 2024/06/18 15:42:47,243000,44.980 2024/06/18 15:42:47,253000,44.970 2024/06/18 15:42:47,263000,44.970 2024/06/18 15:42:47,273000,44.970 2024/06/18 15:42:47,283000,44.970 2024/06/18 15:42:47,293000,44.970 2024/06/18 15:42:47,303000,44.960 2024/06/18 15:42:47,313000,44.960 2024/06/18 15:42:47,323000,44.970 2024/06/18 15:42:47,333000,44.990 2024/06/18 15:42:47,343000,44.990 2024/06/18 15:42:47,353000,44.980 2024/06/18 15:42:47,363000,44.980 2024/06/18 15:42:47,373000,44.950 2024/06/18 15:42:47,383000,44.960 2024/06/18 15:42:47,393000,44.950 2024/06/18 15:42:47,403000,44.960 2024/06/18 15:42:47,413000,44.940 2024/06/18 15:42:47,423000,44.970 2024/06/18 15:42:47,433000,44.960 2024/06/18 15:42:47,443000,44.970 2024/06/18 15:42:47,453000,44.980 2024/06/18 15:42:47,463000,44.950 2024/06/18 15:42:47,473000,44.970 2024/06/18 15:42:47,483000,44.960 2024/06/18 15:42:47,493000,44.960 2024/06/18 15:42:47,503000,44.960 2024/06/18 15:42:47,513000,44.950 2024/06/18 15:42:47,523000,44.970 2024/06/18 15:42:47,533000,44.940 2024/06/18 15:42:47,543000,44.980 2024/06/18 15:42:47,553000,44.960 2024/06/18 15:42:47,563000,44.980 2024/06/18 15:42:47,573000,44.980 2024/06/18 15:42:47,583000,44.970 2024/06/18 15:42:47,593000,44.970 2024/06/18 15:42:47,603000,44.980 2024/06/18 15:42:47,613000,44.970 2024/06/18 15:42:47,623000,45.000 2024/06/18 15:42:47,633000,44.980 2024/06/18 15:42:47,643000,44.980 2024/06/18 15:42:47,653000,44.980 2024/06/18 15:42:47,663000,44.960 2024/06/18 15:42:47,673000,44.980 2024/06/18 15:42:47,683000,44.960 2024/06/18 15:42:47,693000,44.980 2024/06/18 15:42:47,703000,44.980 2024/06/18 15:42:47,713000,44.970 2024/06/18 15:42:47,723000,44.970 2024/06/18 15:42:47,733000,44.980 2024/06/18 15:42:47,743000,44.960 2024/06/18 15:42:47,753000,44.960 2024/06/18 15:42:47,763000,44.970 2024/06/18 15:42:47,773000,44.960 2024/06/18 15:42:47,783000,44.980 2024/06/18 15:42:47,793000,44.960 2024/06/18 15:42:47,803000,44.970 2024/06/18 15:42:47,813000,44.990 2024/06/18 15:42:47,823000,44.980 2024/06/18 15:42:47,833000,44.960 2024/06/18 15:42:47,843000,44.980 2024/06/18 15:42:47,853000,44.960 2024/06/18 15:42:47,863000,44.970 2024/06/18 15:42:47,873000,44.980 2024/06/18 15:42:47,883000,44.980 2024/06/18 15:42:47,893000,44.990 2024/06/18 15:42:47,903000,44.980 2024/06/18 15:42:47,913000,44.950 2024/06/18 15:42:47,923000,44.970 2024/06/18 15:42:47,933000,44.960 2024/06/18 15:42:47,943000,44.990 2024/06/18 15:42:47,953000,44.980 2024/06/18 15:42:47,963000,44.970 2024/06/18 15:42:47,973000,44.980 2024/06/18 15:42:47,983000,44.980 2024/06/18 15:42:47,993000,44.970 2024/06/18 15:42:48,003000,44.970 2024/06/18 15:42:48,013000,44.980 2024/06/18 15:42:48,023000,44.970 2024/06/18 15:42:48,033000,44.990 2024/06/18 15:42:48,043000,44.980 2024/06/18 15:42:48,053000,44.970 2024/06/18 15:42:48,063000,44.980 2024/06/18 15:42:48,073000,44.960 2024/06/18 15:42:48,083000,44.960 2024/06/18 15:42:48,093000,44.980 2024/06/18 15:42:48,103000,44.960 2024/06/18 15:42:48,113000,44.980 2024/06/18 15:42:48,123000,44.970 2024/06/18 15:42:48,133000,44.970 2024/06/18 15:42:48,143000,44.960 2024/06/18 15:42:48,153000,44.960 2024/06/18 15:42:48,163000,44.940 2024/06/18 15:42:48,173000,44.980 2024/06/18 15:42:48,183000,44.970 2024/06/18 15:42:48,193000,44.960 2024/06/18 15:42:48,203000,44.980 2024/06/18 15:42:48,213000,44.980 2024/06/18 15:42:48,223000,44.960 2024/06/18 15:42:48,233000,44.980 2024/06/18 15:42:48,243000,44.990 2024/06/18 15:42:48,253000,44.980 2024/06/18 15:42:48,263000,44.970 2024/06/18 15:42:48,273000,44.970 2024/06/18 15:42:48,283000,44.960 2024/06/18 15:42:48,293000,44.960 2024/06/18 15:42:48,303000,44.980 2024/06/18 15:42:48,313000,44.990 2024/06/18 15:42:48,323000,44.970 2024/06/18 15:42:48,333000,44.970 2024/06/18 15:42:48,343000,44.980 2024/06/18 15:42:48,353000,44.980 2024/06/18 15:42:48,363000,44.980 2024/06/18 15:42:48,373000,44.960 2024/06/18 15:42:48,383000,44.980 2024/06/18 15:42:48,393000,44.980 2024/06/18 15:42:48,403000,44.970 2024/06/18 15:42:48,413000,44.970 2024/06/18 15:42:48,423000,44.960 2024/06/18 15:42:48,433000,44.960 2024/06/18 15:42:48,443000,44.990 2024/06/18 15:42:48,453000,44.960 2024/06/18 15:42:48,463000,44.960 2024/06/18 15:42:48,473000,44.960 2024/06/18 15:42:48,483000,45.000 2024/06/18 15:42:48,493000,44.960 2024/06/18 15:42:48,503000,44.980 2024/06/18 15:42:48,513000,44.980 2024/06/18 15:42:48,523000,44.970 2024/06/18 15:42:48,533000,45.000 2024/06/18 15:42:48,543000,44.990 2024/06/18 15:42:48,553000,44.990 2024/06/18 15:42:48,563000,44.970 2024/06/18 15:42:48,573000,44.970 2024/06/18 15:42:48,583000,44.980 2024/06/18 15:42:48,593000,44.990 2024/06/18 15:42:48,603000,44.970 2024/06/18 15:42:48,613000,44.970 2024/06/18 15:42:48,623000,44.980 2024/06/18 15:42:48,633000,44.960 2024/06/18 15:42:48,643000,44.970 2024/06/18 15:42:48,653000,44.990 2024/06/18 15:42:48,663000,44.970 2024/06/18 15:42:48,673000,44.980 2024/06/18 15:42:48,683000,44.990 2024/06/18 15:42:48,693000,44.960 2024/06/18 15:42:48,703000,44.960 2024/06/18 15:42:48,713000,44.960 2024/06/18 15:42:48,723000,44.960 2024/06/18 15:42:48,733000,44.980 2024/06/18 15:42:48,743000,44.960 2024/06/18 15:42:48,753000,44.980 2024/06/18 15:42:48,763000,44.960 2024/06/18 15:42:48,773000,44.960 2024/06/18 15:42:48,783000,44.960 2024/06/18 15:42:48,793000,44.990 2024/06/18 15:42:48,803000,44.980 2024/06/18 15:42:48,813000,44.970 2024/06/18 15:42:48,823000,44.990 2024/06/18 15:42:48,833000,44.980 2024/06/18 15:42:48,843000,44.990 2024/06/18 15:42:48,853000,44.960 2024/06/18 15:42:48,863000,44.970 2024/06/18 15:42:48,873000,44.980 2024/06/18 15:42:48,883000,44.960 2024/06/18 15:42:48,893000,44.980 2024/06/18 15:42:48,903000,44.980 2024/06/18 15:42:48,913000,44.970 2024/06/18 15:42:48,923000,44.970 2024/06/18 15:42:48,933000,44.970 2024/06/18 15:42:48,943000,44.970 2024/06/18 15:42:48,953000,44.980 2024/06/18 15:42:48,963000,44.980 2024/06/18 15:42:48,973000,44.960 2024/06/18 15:42:48,983000,44.960 2024/06/18 15:42:48,993000,44.960 2024/06/18 15:42:49,003000,44.940 2024/06/18 15:42:49,013000,44.970 2024/06/18 15:42:49,023000,44.990 2024/06/18 15:42:49,033000,44.960 2024/06/18 15:42:49,043000,44.960 2024/06/18 15:42:49,053000,44.990 2024/06/18 15:42:49,063000,44.980 2024/06/18 15:42:49,073000,44.970 2024/06/18 15:42:49,083000,44.980 2024/06/18 15:42:49,093000,44.980 2024/06/18 15:42:49,103000,44.960 2024/06/18 15:42:49,113000,44.970 2024/06/18 15:42:49,123000,44.970 2024/06/18 15:42:49,133000,44.980 2024/06/18 15:42:49,143000,44.960 2024/06/18 15:42:49,153000,44.980 2024/06/18 15:42:49,163000,44.960 2024/06/18 15:42:49,173000,44.960 2024/06/18 15:42:49,183000,44.960 2024/06/18 15:42:49,193000,44.960 2024/06/18 15:42:49,203000,44.940 2024/06/18 15:42:49,213000,44.980 2024/06/18 15:42:49,223000,44.960 2024/06/18 15:42:49,233000,44.960 2024/06/18 15:42:49,243000,44.970 2024/06/18 15:42:49,253000,44.970 2024/06/18 15:42:49,263000,44.980 2024/06/18 15:42:49,273000,44.980 2024/06/18 15:42:49,283000,44.960 2024/06/18 15:42:49,293000,44.980 2024/06/18 15:42:49,303000,44.960 2024/06/18 15:42:49,313000,44.970 2024/06/18 15:42:49,323000,44.970 2024/06/18 15:42:49,333000,44.980 2024/06/18 15:42:49,343000,44.970 2024/06/18 15:42:49,353000,44.980 2024/06/18 15:42:49,363000,44.970 2024/06/18 15:42:49,373000,44.980 2024/06/18 15:42:49,383000,44.950 2024/06/18 15:42:49,393000,44.970 2024/06/18 15:42:49,403000,44.990 2024/06/18 15:42:49,413000,44.970 2024/06/18 15:42:49,423000,44.960 2024/06/18 15:42:49,433000,44.970 2024/06/18 15:42:49,443000,44.970 2024/06/18 15:42:49,453000,44.970 2024/06/18 15:42:49,463000,45.000 2024/06/18 15:42:49,473000,44.970 2024/06/18 15:42:49,483000,44.960 2024/06/18 15:42:49,493000,44.970 2024/06/18 15:42:49,503000,44.960 2024/06/18 15:42:49,513000,44.960 2024/06/18 15:42:49,523000,44.970 2024/06/18 15:42:49,533000,44.960 2024/06/18 15:42:49,543000,44.960 2024/06/18 15:42:49,553000,44.960 2024/06/18 15:42:49,563000,44.990 2024/06/18 15:42:49,573000,44.990 2024/06/18 15:42:49,583000,44.980 2024/06/18 15:42:49,593000,44.960 2024/06/18 15:42:49,603000,44.960 2024/06/18 15:42:49,613000,44.990 2024/06/18 15:42:49,623000,44.960 2024/06/18 15:42:49,633000,44.960 2024/06/18 15:42:49,643000,44.960 2024/06/18 15:42:49,653000,44.960 2024/06/18 15:42:49,663000,44.960 2024/06/18 15:42:49,673000,44.960 2024/06/18 15:42:49,683000,44.980 2024/06/18 15:42:49,693000,44.960 2024/06/18 15:42:49,703000,44.960 2024/06/18 15:42:49,713000,44.970 2024/06/18 15:42:49,723000,44.970 2024/06/18 15:42:49,733000,44.980 2024/06/18 15:42:49,743000,44.970 2024/06/18 15:42:49,753000,44.950 2024/06/18 15:42:49,763000,44.960 2024/06/18 15:42:49,773000,44.970 2024/06/18 15:42:49,783000,44.940 2024/06/18 15:42:49,793000,44.980 2024/06/18 15:42:49,803000,44.970 2024/06/18 15:42:49,813000,44.970 2024/06/18 15:42:49,823000,44.970 2024/06/18 15:42:49,833000,44.980 2024/06/18 15:42:49,843000,44.980 2024/06/18 15:42:49,853000,44.980 2024/06/18 15:42:49,863000,44.980 2024/06/18 15:42:49,873000,44.990 2024/06/18 15:42:49,883000,44.970 2024/06/18 15:42:49,893000,44.950 2024/06/18 15:42:49,903000,44.970 2024/06/18 15:42:49,913000,44.960 2024/06/18 15:42:49,923000,44.970 2024/06/18 15:42:49,933000,44.970 2024/06/18 15:42:49,943000,44.970 2024/06/18 15:42:49,953000,44.970 2024/06/18 15:42:49,963000,44.980 2024/06/18 15:42:49,973000,44.960 2024/06/18 15:42:49,983000,44.970 2024/06/18 15:42:49,993000,44.970 2024/06/18 15:42:50,003000,44.970 2024/06/18 15:42:50,013000,44.970 2024/06/18 15:42:50,023000,44.980 2024/06/18 15:42:50,033000,44.980 2024/06/18 15:42:50,043000,44.980 2024/06/18 15:42:50,053000,44.970 2024/06/18 15:42:50,063000,44.960 2024/06/18 15:42:50,073000,44.970 2024/06/18 15:42:50,083000,44.960 2024/06/18 15:42:50,093000,44.980 2024/06/18 15:42:50,103000,44.970 2024/06/18 15:42:50,113000,44.960 2024/06/18 15:42:50,123000,44.960 2024/06/18 15:42:50,133000,44.980 2024/06/18 15:42:50,143000,44.970 2024/06/18 15:42:50,153000,44.980 2024/06/18 15:42:50,163000,44.980 2024/06/18 15:42:50,173000,44.960 2024/06/18 15:42:50,183000,44.970 2024/06/18 15:42:50,193000,44.980 2024/06/18 15:42:50,203000,44.960 2024/06/18 15:42:50,213000,44.960 2024/06/18 15:42:50,223000,44.980 2024/06/18 15:42:50,233000,44.970 2024/06/18 15:42:50,243000,44.980 2024/06/18 15:42:50,253000,44.960 2024/06/18 15:42:50,263000,44.970 2024/06/18 15:42:50,273000,44.990 2024/06/18 15:42:50,283000,44.960 2024/06/18 15:42:50,293000,44.970 2024/06/18 15:42:50,303000,44.970 2024/06/18 15:42:50,313000,44.960 2024/06/18 15:42:50,323000,44.940 2024/06/18 15:42:50,333000,44.970 2024/06/18 15:42:50,343000,44.960 2024/06/18 15:42:50,353000,44.970 2024/06/18 15:42:50,363000,44.970 2024/06/18 15:42:50,373000,44.970 2024/06/18 15:42:50,383000,44.970 2024/06/18 15:42:50,393000,44.980 2024/06/18 15:42:50,403000,44.960 2024/06/18 15:42:50,413000,44.960 2024/06/18 15:42:50,423000,44.960 2024/06/18 15:42:50,433000,44.980 2024/06/18 15:42:50,443000,44.970 2024/06/18 15:42:50,453000,44.960 2024/06/18 15:42:50,463000,44.960 2024/06/18 15:42:50,473000,44.980 2024/06/18 15:42:50,483000,44.960 2024/06/18 15:42:50,493000,44.970 2024/06/18 15:42:50,503000,44.970 2024/06/18 15:42:50,513000,44.980 2024/06/18 15:42:50,523000,44.980 2024/06/18 15:42:50,533000,44.960 2024/06/18 15:42:50,543000,44.960 2024/06/18 15:42:50,553000,44.990 2024/06/18 15:42:50,563000,44.960 2024/06/18 15:42:50,573000,44.990 2024/06/18 15:42:50,583000,44.960 2024/06/18 15:42:50,593000,44.970 2024/06/18 15:42:50,603000,44.970 2024/06/18 15:42:50,613000,44.970 2024/06/18 15:42:50,623000,44.970 2024/06/18 15:42:50,633000,44.960 2024/06/18 15:42:50,643000,44.990 2024/06/18 15:42:50,653000,44.980 2024/06/18 15:42:50,663000,44.980 2024/06/18 15:42:50,673000,44.980 2024/06/18 15:42:50,683000,44.960 2024/06/18 15:42:50,693000,44.970 2024/06/18 15:42:50,703000,44.960 2024/06/18 15:42:50,713000,44.960 2024/06/18 15:42:50,723000,44.940 2024/06/18 15:42:50,733000,45.000 2024/06/18 15:42:50,743000,44.980 2024/06/18 15:42:50,753000,44.960 2024/06/18 15:42:50,763000,45.000 2024/06/18 15:42:50,773000,44.990 2024/06/18 15:42:50,783000,44.970 2024/06/18 15:42:50,793000,45.000 2024/06/18 15:42:50,803000,44.980 2024/06/18 15:42:50,813000,44.980 2024/06/18 15:42:50,823000,44.960 2024/06/18 15:42:50,833000,44.980 2024/06/18 15:42:50,843000,44.980 2024/06/18 15:42:50,853000,44.960 2024/06/18 15:42:50,863000,44.960 2024/06/18 15:42:50,873000,44.950 2024/06/18 15:42:50,883000,44.960 2024/06/18 15:42:50,893000,44.970 2024/06/18 15:42:50,903000,44.960 2024/06/18 15:42:50,913000,44.970 2024/06/18 15:42:50,923000,44.970 2024/06/18 15:42:50,933000,44.940 2024/06/18 15:42:50,943000,44.960 2024/06/18 15:42:50,953000,44.990 2024/06/18 15:42:50,963000,44.970 2024/06/18 15:42:50,973000,44.970 2024/06/18 15:42:50,983000,44.970 2024/06/18 15:42:50,993000,44.960 2024/06/18 15:42:51,003000,44.980 2024/06/18 15:42:51,013000,44.990 2024/06/18 15:42:51,023000,44.960 2024/06/18 15:42:51,033000,44.980 2024/06/18 15:42:51,043000,44.980 2024/06/18 15:42:51,053000,44.970 2024/06/18 15:42:51,063000,44.970 2024/06/18 15:42:51,073000,44.980 2024/06/18 15:42:51,083000,44.980 2024/06/18 15:42:51,093000,44.960 2024/06/18 15:42:51,103000,44.970 2024/06/18 15:42:51,113000,44.990 2024/06/18 15:42:51,123000,44.970 2024/06/18 15:42:51,133000,44.980 2024/06/18 15:42:51,143000,44.970 2024/06/18 15:42:51,153000,44.970 2024/06/18 15:42:51,163000,44.970 2024/06/18 15:42:51,173000,44.980 2024/06/18 15:42:51,183000,44.970 2024/06/18 15:42:51,193000,44.990 2024/06/18 15:42:51,203000,44.960 2024/06/18 15:42:51,213000,44.970 2024/06/18 15:42:51,223000,44.970 2024/06/18 15:42:51,233000,44.980 2024/06/18 15:42:51,243000,44.970 2024/06/18 15:42:51,253000,44.970 2024/06/18 15:42:51,263000,44.990 2024/06/18 15:42:51,273000,44.960 2024/06/18 15:42:51,283000,44.960 2024/06/18 15:42:51,293000,44.980 2024/06/18 15:42:51,303000,44.970 2024/06/18 15:42:51,313000,44.960 2024/06/18 15:42:51,323000,44.960 2024/06/18 15:42:51,333000,44.970 2024/06/18 15:42:51,343000,44.980 2024/06/18 15:42:51,353000,44.980 2024/06/18 15:42:51,363000,44.980 2024/06/18 15:42:51,373000,44.960 2024/06/18 15:42:51,383000,44.980 2024/06/18 15:42:51,393000,44.980 2024/06/18 15:42:51,403000,44.970 2024/06/18 15:42:51,413000,44.970 2024/06/18 15:42:51,423000,44.970 2024/06/18 15:42:51,433000,44.960 2024/06/18 15:42:51,443000,44.980 2024/06/18 15:42:51,453000,44.970 2024/06/18 15:42:51,463000,44.970 2024/06/18 15:42:51,473000,44.980 2024/06/18 15:42:51,483000,44.960 2024/06/18 15:42:51,493000,44.940 2024/06/18 15:42:51,503000,44.970 2024/06/18 15:42:51,513000,44.980 2024/06/18 15:42:51,523000,44.970 2024/06/18 15:42:51,533000,44.970 2024/06/18 15:42:51,543000,44.970 2024/06/18 15:42:51,553000,44.970 2024/06/18 15:42:51,563000,44.960 2024/06/18 15:42:51,573000,44.970 2024/06/18 15:42:51,583000,44.940 2024/06/18 15:42:51,593000,44.940 2024/06/18 15:42:51,603000,44.970 2024/06/18 15:42:51,613000,44.970 2024/06/18 15:42:51,623000,44.960 2024/06/18 15:42:51,633000,44.980 2024/06/18 15:42:51,643000,44.980 2024/06/18 15:42:51,653000,44.970 2024/06/18 15:42:51,663000,44.960 2024/06/18 15:42:51,673000,44.960 2024/06/18 15:42:51,683000,44.960 2024/06/18 15:42:51,693000,44.960 2024/06/18 15:42:51,703000,44.980 2024/06/18 15:42:51,713000,44.960 2024/06/18 15:42:51,723000,44.980 2024/06/18 15:42:51,733000,44.980 2024/06/18 15:42:51,743000,44.980 2024/06/18 15:42:51,753000,44.970 2024/06/18 15:42:51,763000,44.960 2024/06/18 15:42:51,773000,44.960 2024/06/18 15:42:51,783000,44.980 2024/06/18 15:42:51,793000,44.980 2024/06/18 15:42:51,803000,44.990 2024/06/18 15:42:51,813000,45.000 2024/06/18 15:42:51,823000,45.000 2024/06/18 15:42:51,833000,44.980 2024/06/18 15:42:51,843000,44.980 2024/06/18 15:42:51,853000,44.960 2024/06/18 15:42:51,863000,44.970 2024/06/18 15:42:51,873000,44.990 2024/06/18 15:42:51,883000,44.980 2024/06/18 15:42:51,893000,44.960 2024/06/18 15:42:51,903000,44.950 2024/06/18 15:42:51,913000,44.970 2024/06/18 15:42:51,923000,44.970 2024/06/18 15:42:51,933000,44.960 2024/06/18 15:42:51,943000,44.960 2024/06/18 15:42:51,953000,44.970 2024/06/18 15:42:51,963000,44.940 2024/06/18 15:42:51,973000,44.970 2024/06/18 15:42:51,983000,44.960 2024/06/18 15:42:51,993000,44.940 2024/06/18 15:42:52,003000,44.960 2024/06/18 15:42:52,013000,44.990 2024/06/18 15:42:52,023000,44.970 2024/06/18 15:42:52,033000,44.950 2024/06/18 15:42:52,043000,44.980 2024/06/18 15:42:52,053000,44.980 2024/06/18 15:42:52,063000,44.970 2024/06/18 15:42:52,073000,44.980 2024/06/18 15:42:52,083000,44.990 2024/06/18 15:42:52,093000,44.980 2024/06/18 15:42:52,103000,45.000 2024/06/18 15:42:52,113000,44.980 2024/06/18 15:42:52,123000,44.970 2024/06/18 15:42:52,133000,44.970 2024/06/18 15:42:52,143000,44.970 2024/06/18 15:42:52,153000,45.000 2024/06/18 15:42:52,163000,44.980 2024/06/18 15:42:52,173000,44.970 2024/06/18 15:42:52,183000,44.960 2024/06/18 15:42:52,193000,44.980 2024/06/18 15:42:52,203000,44.980 2024/06/18 15:42:52,213000,44.960 2024/06/18 15:42:52,223000,44.970 2024/06/18 15:42:52,233000,44.960 2024/06/18 15:42:52,243000,44.960 2024/06/18 15:42:52,253000,44.970 2024/06/18 15:42:52,263000,44.970 2024/06/18 15:42:52,273000,44.950 2024/06/18 15:42:52,283000,44.980 2024/06/18 15:42:52,293000,44.980 2024/06/18 15:42:52,303000,44.970 2024/06/18 15:42:52,313000,44.980 2024/06/18 15:42:52,323000,44.970 2024/06/18 15:42:52,333000,44.980 2024/06/18 15:42:52,343000,44.960 2024/06/18 15:42:52,353000,44.970 2024/06/18 15:42:52,363000,44.980 2024/06/18 15:42:52,373000,44.960 2024/06/18 15:42:52,383000,44.980 2024/06/18 15:42:52,393000,44.960 2024/06/18 15:42:52,403000,44.970 2024/06/18 15:42:52,413000,44.960 2024/06/18 15:42:52,423000,44.990 2024/06/18 15:42:52,433000,44.970 2024/06/18 15:42:52,443000,44.980 2024/06/18 15:42:52,453000,44.960 2024/06/18 15:42:52,463000,44.990 2024/06/18 15:42:52,473000,44.970 2024/06/18 15:42:52,483000,44.980 2024/06/18 15:42:52,493000,44.960 2024/06/18 15:42:52,503000,44.980 2024/06/18 15:42:52,513000,44.970 2024/06/18 15:42:52,523000,44.970 2024/06/18 15:42:52,533000,44.980 2024/06/18 15:42:52,543000,44.980 2024/06/18 15:42:52,553000,44.960 2024/06/18 15:42:52,563000,45.000 2024/06/18 15:42:52,573000,44.980 2024/06/18 15:42:52,583000,44.960 2024/06/18 15:42:52,593000,44.970 2024/06/18 15:42:52,603000,44.990 2024/06/18 15:42:52,613000,44.960 2024/06/18 15:42:52,623000,44.980 2024/06/18 15:42:52,633000,44.980 2024/06/18 15:42:52,643000,44.980 2024/06/18 15:42:52,653000,44.970 2024/06/18 15:42:52,663000,44.990 2024/06/18 15:42:52,673000,44.970 2024/06/18 15:42:52,683000,44.980 2024/06/18 15:42:52,693000,44.970 2024/06/18 15:42:52,703000,44.960 2024/06/18 15:42:52,713000,44.980 2024/06/18 15:42:52,723000,44.970 2024/06/18 15:42:52,733000,44.980 2024/06/18 15:42:52,743000,44.940 2024/06/18 15:42:52,753000,44.970 2024/06/18 15:42:52,763000,44.980 2024/06/18 15:42:52,773000,44.970 2024/06/18 15:42:52,783000,44.970 2024/06/18 15:42:52,793000,44.960 2024/06/18 15:42:52,803000,44.970 2024/06/18 15:42:52,813000,44.960 2024/06/18 15:42:52,823000,44.980 2024/06/18 15:42:52,833000,44.970 2024/06/18 15:42:52,843000,44.960 2024/06/18 15:42:52,853000,44.970 2024/06/18 15:42:52,863000,44.960 2024/06/18 15:42:52,873000,44.990 2024/06/18 15:42:52,883000,44.960 2024/06/18 15:42:52,893000,44.970 2024/06/18 15:42:52,903000,44.970 2024/06/18 15:42:52,913000,44.970 2024/06/18 15:42:52,923000,44.950 2024/06/18 15:42:52,933000,44.960 2024/06/18 15:42:52,943000,44.940 2024/06/18 15:42:52,953000,44.950 2024/06/18 15:42:52,963000,44.970 2024/06/18 15:42:52,973000,44.960 2024/06/18 15:42:52,983000,44.990 2024/06/18 15:42:52,993000,44.980 2024/06/18 15:42:53,003000,44.970 2024/06/18 15:42:53,013000,44.990 2024/06/18 15:42:53,023000,44.970 2024/06/18 15:42:53,033000,44.960 2024/06/18 15:42:53,043000,44.990 2024/06/18 15:42:53,053000,44.990 2024/06/18 15:42:53,063000,44.980 2024/06/18 15:42:53,073000,44.980 2024/06/18 15:42:53,083000,44.980 2024/06/18 15:42:53,093000,44.970 2024/06/18 15:42:53,103000,44.990 2024/06/18 15:42:53,113000,44.980 2024/06/18 15:42:53,123000,44.960 2024/06/18 15:42:53,133000,44.990 2024/06/18 15:42:53,143000,44.960 2024/06/18 15:42:53,153000,44.980 2024/06/18 15:42:53,163000,44.990 2024/06/18 15:42:53,173000,44.990 2024/06/18 15:42:53,183000,44.990 2024/06/18 15:42:53,193000,44.980 2024/06/18 15:42:53,203000,44.960 2024/06/18 15:42:53,213000,44.970 2024/06/18 15:42:53,223000,44.970 2024/06/18 15:42:53,233000,44.960 2024/06/18 15:42:53,243000,44.980 2024/06/18 15:42:53,253000,44.980 2024/06/18 15:42:53,263000,44.970 2024/06/18 15:42:53,273000,44.980 2024/06/18 15:42:53,283000,44.970 2024/06/18 15:42:53,293000,44.960 2024/06/18 15:42:53,303000,44.980 2024/06/18 15:42:53,313000,44.970 2024/06/18 15:42:53,323000,44.980 2024/06/18 15:42:53,333000,44.990 2024/06/18 15:42:53,343000,44.990 2024/06/18 15:42:53,353000,44.970 2024/06/18 15:42:53,363000,44.990 2024/06/18 15:42:53,373000,44.980 2024/06/18 15:42:53,383000,44.990 2024/06/18 15:42:53,393000,44.990 2024/06/18 15:42:53,403000,44.970 2024/06/18 15:42:53,413000,44.980 2024/06/18 15:42:53,423000,44.970 2024/06/18 15:42:53,433000,44.970 2024/06/18 15:42:53,443000,44.970 2024/06/18 15:42:53,453000,44.960 2024/06/18 15:42:53,463000,44.980 2024/06/18 15:42:53,473000,44.950 2024/06/18 15:42:53,483000,44.960 2024/06/18 15:42:53,493000,44.970 2024/06/18 15:42:53,503000,44.990 2024/06/18 15:42:53,513000,44.970 2024/06/18 15:42:53,523000,44.960 2024/06/18 15:42:53,533000,44.990 2024/06/18 15:42:53,543000,44.980 2024/06/18 15:42:53,553000,44.980 2024/06/18 15:42:53,563000,44.970 2024/06/18 15:42:53,573000,44.960 2024/06/18 15:42:53,583000,45.000 2024/06/18 15:42:53,593000,44.960 2024/06/18 15:42:53,603000,45.000 2024/06/18 15:42:53,613000,44.980 2024/06/18 15:42:53,623000,44.980 2024/06/18 15:42:53,633000,44.970 2024/06/18 15:42:53,643000,44.960 2024/06/18 15:42:53,653000,44.980 2024/06/18 15:42:53,663000,44.980 2024/06/18 15:42:53,673000,44.960 2024/06/18 15:42:53,683000,44.970 2024/06/18 15:42:53,693000,44.960 2024/06/18 15:42:53,703000,44.970 2024/06/18 15:42:53,713000,44.970 2024/06/18 15:42:53,723000,44.980 2024/06/18 15:42:53,733000,44.960 2024/06/18 15:42:53,743000,44.970 2024/06/18 15:42:53,753000,44.980 2024/06/18 15:42:53,763000,44.980 2024/06/18 15:42:53,773000,44.960 2024/06/18 15:42:53,783000,44.990 2024/06/18 15:42:53,793000,44.940 2024/06/18 15:42:53,803000,44.960 2024/06/18 15:42:53,813000,44.980 2024/06/18 15:42:53,823000,44.980 2024/06/18 15:42:53,833000,44.960 2024/06/18 15:42:53,843000,44.960 2024/06/18 15:42:53,853000,44.970 2024/06/18 15:42:53,863000,44.980 2024/06/18 15:42:53,873000,44.970 2024/06/18 15:42:53,883000,44.970 2024/06/18 15:42:53,893000,44.970 2024/06/18 15:42:53,903000,44.970 2024/06/18 15:42:53,913000,44.950 2024/06/18 15:42:53,923000,44.960 2024/06/18 15:42:53,933000,44.980 2024/06/18 15:42:53,943000,44.980 2024/06/18 15:42:53,953000,44.940 2024/06/18 15:42:53,963000,44.960 2024/06/18 15:42:53,973000,44.970 2024/06/18 15:42:53,983000,44.960 2024/06/18 15:42:53,993000,44.960 2024/06/18 15:42:54,003000,44.960 2024/06/18 15:42:54,013000,44.960 2024/06/18 15:42:54,023000,44.970 2024/06/18 15:42:54,033000,44.990 2024/06/18 15:42:54,043000,44.960 2024/06/18 15:42:54,053000,44.990 2024/06/18 15:42:54,063000,45.000 2024/06/18 15:42:54,073000,44.960 2024/06/18 15:42:54,083000,44.970 2024/06/18 15:42:54,093000,44.980 2024/06/18 15:42:54,103000,44.970 2024/06/18 15:42:54,113000,44.970 2024/06/18 15:42:54,123000,44.970 2024/06/18 15:42:54,133000,44.960 2024/06/18 15:42:54,143000,44.940 2024/06/18 15:42:54,153000,44.980 2024/06/18 15:42:54,163000,44.980 2024/06/18 15:42:54,173000,44.950 2024/06/18 15:42:54,183000,44.960 2024/06/18 15:42:54,193000,44.960 2024/06/18 15:42:54,203000,44.960 2024/06/18 15:42:54,213000,44.970 2024/06/18 15:42:54,223000,44.980 2024/06/18 15:42:54,233000,44.960 2024/06/18 15:42:54,243000,44.960 2024/06/18 15:42:54,253000,44.940 2024/06/18 15:42:54,263000,44.970 2024/06/18 15:42:54,273000,44.980 2024/06/18 15:42:54,283000,44.960 2024/06/18 15:42:54,293000,44.960 2024/06/18 15:42:54,303000,44.950 2024/06/18 15:42:54,313000,44.960 2024/06/18 15:42:54,323000,44.960 2024/06/18 15:42:54,333000,44.960 2024/06/18 15:42:54,343000,44.970 2024/06/18 15:42:54,353000,44.960 2024/06/18 15:42:54,363000,44.960 2024/06/18 15:42:54,373000,44.960 2024/06/18 15:42:54,383000,44.970 2024/06/18 15:42:54,393000,44.980 2024/06/18 15:42:54,403000,44.950 2024/06/18 15:42:54,413000,44.970 2024/06/18 15:42:54,423000,44.960 2024/06/18 15:42:54,433000,44.970 2024/06/18 15:42:54,443000,44.990 2024/06/18 15:42:54,453000,44.980 2024/06/18 15:42:54,463000,44.980 2024/06/18 15:42:54,473000,44.980 2024/06/18 15:42:54,483000,44.960 2024/06/18 15:42:54,493000,44.960 2024/06/18 15:42:54,503000,44.980 2024/06/18 15:42:54,513000,44.970 2024/06/18 15:42:54,523000,44.980 2024/06/18 15:42:54,533000,44.970 2024/06/18 15:42:54,543000,44.940 2024/06/18 15:42:54,553000,44.960 2024/06/18 15:42:54,563000,44.990 2024/06/18 15:42:54,573000,44.960 2024/06/18 15:42:54,583000,44.960 2024/06/18 15:42:54,593000,44.960 2024/06/18 15:42:54,603000,44.980 2024/06/18 15:42:54,613000,44.980 2024/06/18 15:42:54,623000,44.980 2024/06/18 15:42:54,633000,44.960 2024/06/18 15:42:54,643000,44.980 2024/06/18 15:42:54,653000,44.930 2024/06/18 15:42:54,663000,44.960 2024/06/18 15:42:54,673000,44.980 2024/06/18 15:42:54,683000,44.990 2024/06/18 15:42:54,693000,44.970 2024/06/18 15:42:54,703000,44.990 2024/06/18 15:42:54,713000,44.970 2024/06/18 15:42:54,723000,44.980 2024/06/18 15:42:54,733000,44.960 2024/06/18 15:42:54,743000,44.970 2024/06/18 15:42:54,753000,44.960 2024/06/18 15:42:54,763000,44.950 2024/06/18 15:42:54,773000,44.960 2024/06/18 15:42:54,783000,44.980 2024/06/18 15:42:54,793000,44.960 2024/06/18 15:42:54,803000,44.980 2024/06/18 15:42:54,813000,44.960 2024/06/18 15:42:54,823000,44.960 2024/06/18 15:42:54,833000,44.990 2024/06/18 15:42:54,843000,44.980 2024/06/18 15:42:54,853000,44.970 2024/06/18 15:42:54,863000,44.960 2024/06/18 15:42:54,873000,44.950 2024/06/18 15:42:54,883000,44.980 2024/06/18 15:42:54,893000,44.970 2024/06/18 15:42:54,903000,44.980 2024/06/18 15:42:54,913000,44.970 2024/06/18 15:42:54,923000,44.960 2024/06/18 15:42:54,933000,44.980 2024/06/18 15:42:54,943000,44.980 2024/06/18 15:42:54,953000,44.960 2024/06/18 15:42:54,963000,44.970 2024/06/18 15:42:54,973000,44.990 2024/06/18 15:42:54,983000,44.960 2024/06/18 15:42:54,993000,44.980 2024/06/18 15:42:55,003000,44.980 2024/06/18 15:42:55,013000,44.950 2024/06/18 15:42:55,023000,44.980 2024/06/18 15:42:55,033000,44.960 2024/06/18 15:42:55,043000,44.970 2024/06/18 15:42:55,053000,44.970 2024/06/18 15:42:55,063000,44.970 2024/06/18 15:42:55,073000,44.970 2024/06/18 15:42:55,083000,44.960 2024/06/18 15:42:55,093000,44.990 2024/06/18 15:42:55,103000,44.990 2024/06/18 15:42:55,113000,44.980 2024/06/18 15:42:55,123000,45.000 2024/06/18 15:42:55,133000,44.980 2024/06/18 15:42:55,143000,44.970 2024/06/18 15:42:55,153000,44.960 2024/06/18 15:42:55,163000,44.980 2024/06/18 15:42:55,173000,44.960 2024/06/18 15:42:55,183000,44.970 2024/06/18 15:42:55,193000,44.970 2024/06/18 15:42:55,203000,44.990 2024/06/18 15:42:55,213000,44.980 2024/06/18 15:42:55,223000,44.970 2024/06/18 15:42:55,233000,44.960 2024/06/18 15:42:55,243000,44.990 2024/06/18 15:42:55,253000,44.990 2024/06/18 15:42:55,263000,44.970 2024/06/18 15:42:55,273000,45.000 2024/06/18 15:42:55,283000,44.960 2024/06/18 15:42:55,293000,44.990 2024/06/18 15:42:55,303000,44.980 2024/06/18 15:42:55,313000,45.000 2024/06/18 15:42:55,323000,44.970 2024/06/18 15:42:55,333000,44.970 2024/06/18 15:42:55,343000,44.960 2024/06/18 15:42:55,353000,44.980 2024/06/18 15:42:55,363000,44.990 2024/06/18 15:42:55,373000,44.960 2024/06/18 15:42:55,383000,44.970 2024/06/18 15:42:55,393000,44.970 2024/06/18 15:42:55,403000,44.960 2024/06/18 15:42:55,413000,44.990 2024/06/18 15:42:55,423000,44.970 2024/06/18 15:42:55,433000,44.980 2024/06/18 15:42:55,443000,44.960 2024/06/18 15:42:55,453000,44.960 2024/06/18 15:42:55,463000,44.980 2024/06/18 15:42:55,473000,44.970 2024/06/18 15:42:55,483000,44.970 2024/06/18 15:42:55,493000,44.960 2024/06/18 15:42:55,503000,45.000 2024/06/18 15:42:55,513000,44.960 2024/06/18 15:42:55,523000,44.960 2024/06/18 15:42:55,533000,44.970 2024/06/18 15:42:55,543000,44.970 2024/06/18 15:42:55,553000,44.950 2024/06/18 15:42:55,563000,44.990 2024/06/18 15:42:55,573000,44.960 2024/06/18 15:42:55,583000,44.960 2024/06/18 15:42:55,593000,44.980 2024/06/18 15:42:55,603000,44.990 2024/06/18 15:42:55,613000,44.980 2024/06/18 15:42:55,623000,44.960 2024/06/18 15:42:55,633000,44.960 2024/06/18 15:42:55,643000,44.970 2024/06/18 15:42:55,653000,45.000 2024/06/18 15:42:55,663000,44.970 2024/06/18 15:42:55,673000,44.980 2024/06/18 15:42:55,683000,44.980 2024/06/18 15:42:55,693000,44.970 2024/06/18 15:42:55,703000,44.970 2024/06/18 15:42:55,713000,44.960 2024/06/18 15:42:55,723000,44.980 2024/06/18 15:42:55,733000,44.970 2024/06/18 15:42:55,743000,44.960 2024/06/18 15:42:55,753000,44.980 2024/06/18 15:42:55,763000,44.980 2024/06/18 15:42:55,773000,44.970 2024/06/18 15:42:55,783000,44.970 2024/06/18 15:42:55,793000,44.980 2024/06/18 15:42:55,803000,44.970 2024/06/18 15:42:55,813000,44.980 2024/06/18 15:42:55,823000,44.960 2024/06/18 15:42:55,833000,44.980 2024/06/18 15:42:55,843000,44.940 2024/06/18 15:42:55,853000,44.980 2024/06/18 15:42:55,863000,44.980 2024/06/18 15:42:55,873000,44.980 2024/06/18 15:42:55,883000,44.980 2024/06/18 15:42:55,893000,44.980 2024/06/18 15:42:55,903000,44.960 2024/06/18 15:42:55,913000,44.970 2024/06/18 15:42:55,923000,44.980 2024/06/18 15:42:55,933000,44.980 2024/06/18 15:42:55,943000,44.980 2024/06/18 15:42:55,953000,44.980 2024/06/18 15:42:55,963000,44.970 2024/06/18 15:42:55,973000,44.960 2024/06/18 15:42:55,983000,44.970 2024/06/18 15:42:55,993000,44.970 2024/06/18 15:42:56,003000,44.980 2024/06/18 15:42:56,013000,44.970 2024/06/18 15:42:56,023000,44.960 2024/06/18 15:42:56,033000,44.990 2024/06/18 15:42:56,043000,44.980 2024/06/18 15:42:56,053000,44.980 2024/06/18 15:42:56,063000,44.970 2024/06/18 15:42:56,073000,44.980 2024/06/18 15:42:56,083000,44.960 2024/06/18 15:42:56,093000,44.960 2024/06/18 15:42:56,103000,44.980 2024/06/18 15:42:56,113000,44.980 2024/06/18 15:42:56,123000,44.970 2024/06/18 15:42:56,133000,44.960 2024/06/18 15:42:56,143000,44.980 2024/06/18 15:42:56,153000,44.980 2024/06/18 15:42:56,163000,44.980 2024/06/18 15:42:56,173000,44.970 2024/06/18 15:42:56,183000,44.970 2024/06/18 15:42:56,193000,44.960 2024/06/18 15:42:56,203000,44.990 2024/06/18 15:42:56,213000,44.960 2024/06/18 15:42:56,223000,44.980 2024/06/18 15:42:56,233000,44.980 2024/06/18 15:42:56,243000,44.960 2024/06/18 15:42:56,253000,44.970 2024/06/18 15:42:56,263000,44.970 2024/06/18 15:42:56,273000,44.980 2024/06/18 15:42:56,283000,44.970 2024/06/18 15:42:56,293000,44.980 2024/06/18 15:42:56,303000,44.980 2024/06/18 15:42:56,313000,44.980 2024/06/18 15:42:56,323000,44.960 2024/06/18 15:42:56,333000,44.980 2024/06/18 15:42:56,343000,45.000 2024/06/18 15:42:56,353000,44.970 2024/06/18 15:42:56,363000,45.000 2024/06/18 15:42:56,373000,44.990 2024/06/18 15:42:56,383000,44.960 2024/06/18 15:42:56,393000,44.960 2024/06/18 15:42:56,403000,44.940 2024/06/18 15:42:56,413000,44.970 2024/06/18 15:42:56,423000,44.960 2024/06/18 15:42:56,433000,44.960 2024/06/18 15:42:56,443000,44.970 2024/06/18 15:42:56,453000,44.960 2024/06/18 15:42:56,463000,44.960 2024/06/18 15:42:56,473000,44.980 2024/06/18 15:42:56,483000,44.960 2024/06/18 15:42:56,493000,44.970 2024/06/18 15:42:56,503000,44.920 2024/06/18 15:42:56,513000,44.960 2024/06/18 15:42:56,523000,44.960 2024/06/18 15:42:56,533000,44.980 2024/06/18 15:42:56,543000,44.950 2024/06/18 15:42:56,553000,44.970 2024/06/18 15:42:56,563000,44.970 2024/06/18 15:42:56,573000,44.960 2024/06/18 15:42:56,583000,44.980 2024/06/18 15:42:56,593000,44.980 2024/06/18 15:42:56,603000,44.970 2024/06/18 15:42:56,613000,44.990 2024/06/18 15:42:56,623000,45.000 2024/06/18 15:42:56,633000,44.970 2024/06/18 15:42:56,643000,44.970 2024/06/18 15:42:56,653000,44.980 2024/06/18 15:42:56,663000,44.990 2024/06/18 15:42:56,673000,44.990 2024/06/18 15:42:56,683000,44.960 2024/06/18 15:42:56,693000,44.960 2024/06/18 15:42:56,703000,44.990 2024/06/18 15:42:56,713000,44.960 2024/06/18 15:42:56,723000,44.960 2024/06/18 15:42:56,733000,45.000 2024/06/18 15:42:56,743000,44.990 2024/06/18 15:42:56,753000,44.960 2024/06/18 15:42:56,763000,44.990 2024/06/18 15:42:56,773000,44.960 2024/06/18 15:42:56,783000,44.970 2024/06/18 15:42:56,793000,44.970 2024/06/18 15:42:56,803000,44.980 2024/06/18 15:42:56,813000,44.980 2024/06/18 15:42:56,823000,44.960 2024/06/18 15:42:56,833000,44.960 2024/06/18 15:42:56,843000,44.960 2024/06/18 15:42:56,853000,44.980 2024/06/18 15:42:56,863000,44.980 2024/06/18 15:42:56,873000,44.970 2024/06/18 15:42:56,883000,44.980 2024/06/18 15:42:56,893000,45.000 2024/06/18 15:42:56,903000,44.970 2024/06/18 15:42:56,913000,44.980 2024/06/18 15:42:56,923000,44.980 2024/06/18 15:42:56,933000,44.980 2024/06/18 15:42:56,943000,44.960 2024/06/18 15:42:56,953000,44.960 2024/06/18 15:42:56,963000,44.970 2024/06/18 15:42:56,973000,44.980 2024/06/18 15:42:56,983000,44.990 2024/06/18 15:42:56,993000,44.980 2024/06/18 15:42:57,003000,44.980 2024/06/18 15:42:57,013000,44.960 2024/06/18 15:42:57,023000,44.960 2024/06/18 15:42:57,033000,44.960 2024/06/18 15:42:57,043000,44.970 2024/06/18 15:42:57,053000,44.990 2024/06/18 15:42:57,063000,44.980 2024/06/18 15:42:57,073000,44.970 2024/06/18 15:42:57,083000,44.960 2024/06/18 15:42:57,093000,44.940 2024/06/18 15:42:57,103000,44.970 2024/06/18 15:42:57,113000,44.970 2024/06/18 15:42:57,123000,44.960 2024/06/18 15:42:57,133000,44.960 2024/06/18 15:42:57,143000,44.980 2024/06/18 15:42:57,153000,44.960 2024/06/18 15:42:57,163000,44.960 2024/06/18 15:42:57,173000,44.980 2024/06/18 15:42:57,183000,44.970 2024/06/18 15:42:57,193000,44.980 2024/06/18 15:42:57,203000,44.970 2024/06/18 15:42:57,213000,44.970 2024/06/18 15:42:57,223000,44.960 2024/06/18 15:42:57,233000,44.970 2024/06/18 15:42:57,243000,44.970 2024/06/18 15:42:57,253000,44.960 2024/06/18 15:42:57,263000,44.980 2024/06/18 15:42:57,273000,44.980 2024/06/18 15:42:57,283000,44.960 2024/06/18 15:42:57,293000,44.970 2024/06/18 15:42:57,303000,44.960 2024/06/18 15:42:57,313000,44.970 2024/06/18 15:42:57,323000,44.980 2024/06/18 15:42:57,333000,44.990 2024/06/18 15:42:57,343000,44.960 2024/06/18 15:42:57,353000,44.970 2024/06/18 15:42:57,363000,44.990 2024/06/18 15:42:57,373000,45.000 2024/06/18 15:42:57,383000,44.980 2024/06/18 15:42:57,393000,44.970 2024/06/18 15:42:57,403000,44.960 2024/06/18 15:42:57,413000,44.960 2024/06/18 15:42:57,423000,44.990 2024/06/18 15:42:57,433000,44.960 2024/06/18 15:42:57,443000,45.000 2024/06/18 15:42:57,453000,44.990 2024/06/18 15:42:57,463000,44.980 2024/06/18 15:42:57,473000,44.950 2024/06/18 15:42:57,483000,44.980 2024/06/18 15:42:57,493000,44.960 2024/06/18 15:42:57,503000,44.980 2024/06/18 15:42:57,513000,44.950 2024/06/18 15:42:57,523000,44.990 2024/06/18 15:42:57,533000,44.960 2024/06/18 15:42:57,543000,44.970 2024/06/18 15:42:57,553000,44.970 2024/06/18 15:42:57,563000,44.980 2024/06/18 15:42:57,573000,44.950 2024/06/18 15:42:57,583000,44.990 2024/06/18 15:42:57,593000,44.970 2024/06/18 15:42:57,603000,44.980 2024/06/18 15:42:57,613000,44.960 2024/06/18 15:42:57,623000,44.980 2024/06/18 15:42:57,633000,44.990 2024/06/18 15:42:57,643000,44.990 2024/06/18 15:42:57,653000,44.980 2024/06/18 15:42:57,663000,44.980 2024/06/18 15:42:57,673000,44.990 2024/06/18 15:42:57,683000,44.960 2024/06/18 15:42:57,693000,44.970 2024/06/18 15:42:57,703000,44.970 2024/06/18 15:42:57,713000,44.980 2024/06/18 15:42:57,723000,44.970 2024/06/18 15:42:57,733000,44.960 2024/06/18 15:42:57,743000,44.970 2024/06/18 15:42:57,753000,44.960 2024/06/18 15:42:57,763000,44.970 2024/06/18 15:42:57,773000,44.960 2024/06/18 15:42:57,783000,44.970 2024/06/18 15:42:57,793000,44.940 2024/06/18 15:42:57,803000,44.970 2024/06/18 15:42:57,813000,44.960 2024/06/18 15:42:57,823000,44.980 2024/06/18 15:42:57,833000,44.970 2024/06/18 15:42:57,843000,44.980 2024/06/18 15:42:57,853000,44.960 2024/06/18 15:42:57,863000,44.970 2024/06/18 15:42:57,873000,44.960 2024/06/18 15:42:57,883000,44.970 2024/06/18 15:42:57,893000,44.990 2024/06/18 15:42:57,903000,45.000 2024/06/18 15:42:57,913000,44.960 2024/06/18 15:42:57,923000,44.970 2024/06/18 15:42:57,933000,44.960 2024/06/18 15:42:57,943000,44.960 2024/06/18 15:42:57,953000,44.980 2024/06/18 15:42:57,963000,44.960 2024/06/18 15:42:57,973000,44.960 2024/06/18 15:42:57,983000,44.960 2024/06/18 15:42:57,993000,44.960 2024/06/18 15:42:58,003000,44.990 2024/06/18 15:42:58,013000,44.980 2024/06/18 15:42:58,023000,44.970 2024/06/18 15:42:58,033000,44.960 2024/06/18 15:42:58,043000,44.980 2024/06/18 15:42:58,053000,44.970 2024/06/18 15:42:58,063000,44.970 2024/06/18 15:42:58,073000,44.960 2024/06/18 15:42:58,083000,44.970 2024/06/18 15:42:58,093000,44.960 2024/06/18 15:42:58,103000,44.980 2024/06/18 15:42:58,113000,44.980 2024/06/18 15:42:58,123000,44.970 2024/06/18 15:42:58,133000,44.980 2024/06/18 15:42:58,143000,44.980 2024/06/18 15:42:58,153000,44.960 2024/06/18 15:42:58,163000,44.980 2024/06/18 15:42:58,173000,44.990 2024/06/18 15:42:58,183000,44.970 2024/06/18 15:42:58,193000,44.960 2024/06/18 15:42:58,203000,44.980 2024/06/18 15:42:58,213000,44.990 2024/06/18 15:42:58,223000,44.970 2024/06/18 15:42:58,233000,44.970 2024/06/18 15:42:58,243000,44.960 2024/06/18 15:42:58,253000,44.960 2024/06/18 15:42:58,263000,44.990 2024/06/18 15:42:58,273000,44.980 2024/06/18 15:42:58,283000,44.970 2024/06/18 15:42:58,293000,44.970 2024/06/18 15:42:58,303000,44.980 2024/06/18 15:42:58,313000,44.970 2024/06/18 15:42:58,323000,44.960 2024/06/18 15:42:58,333000,44.960 2024/06/18 15:42:58,343000,44.970 2024/06/18 15:42:58,353000,44.970 2024/06/18 15:42:58,363000,44.960 2024/06/18 15:42:58,373000,44.960 2024/06/18 15:42:58,383000,44.980 2024/06/18 15:42:58,393000,44.980 2024/06/18 15:42:58,403000,44.960 2024/06/18 15:42:58,413000,44.970 2024/06/18 15:42:58,423000,44.980 2024/06/18 15:42:58,433000,44.980 2024/06/18 15:42:58,443000,44.960 2024/06/18 15:42:58,453000,44.960 2024/06/18 15:42:58,463000,44.970 2024/06/18 15:42:58,473000,44.950 2024/06/18 15:42:58,483000,44.960 2024/06/18 15:42:58,493000,44.980 2024/06/18 15:42:58,503000,44.960 2024/06/18 15:42:58,513000,44.990 2024/06/18 15:42:58,523000,44.960 2024/06/18 15:42:58,533000,44.970 2024/06/18 15:42:58,543000,44.960 2024/06/18 15:42:58,553000,45.000 2024/06/18 15:42:58,563000,44.970 2024/06/18 15:42:58,573000,44.960 2024/06/18 15:42:58,583000,44.990 2024/06/18 15:42:58,593000,44.950 2024/06/18 15:42:58,603000,44.980 2024/06/18 15:42:58,613000,44.970 2024/06/18 15:42:58,623000,44.980 2024/06/18 15:42:58,633000,44.980 2024/06/18 15:42:58,643000,44.980 2024/06/18 15:42:58,653000,44.990 2024/06/18 15:42:58,663000,44.990 2024/06/18 15:42:58,673000,44.980 2024/06/18 15:42:58,683000,44.970 2024/06/18 15:42:58,693000,44.950 2024/06/18 15:42:58,703000,44.940 2024/06/18 15:42:58,713000,44.980 2024/06/18 15:42:58,723000,44.970 2024/06/18 15:42:58,733000,44.960 2024/06/18 15:42:58,743000,44.960 2024/06/18 15:42:58,753000,44.970 2024/06/18 15:42:58,763000,44.940 2024/06/18 15:42:58,773000,44.970 2024/06/18 15:42:58,783000,44.970 2024/06/18 15:42:58,793000,44.960 2024/06/18 15:42:58,803000,44.960 2024/06/18 15:42:58,813000,44.980 2024/06/18 15:42:58,823000,44.960 2024/06/18 15:42:58,833000,44.960 2024/06/18 15:42:58,843000,44.970 2024/06/18 15:42:58,853000,44.980 2024/06/18 15:42:58,863000,44.980 2024/06/18 15:42:58,873000,44.960 2024/06/18 15:42:58,883000,44.970 2024/06/18 15:42:58,893000,44.960 2024/06/18 15:42:58,903000,44.960 2024/06/18 15:42:58,913000,44.990 2024/06/18 15:42:58,923000,44.980 2024/06/18 15:42:58,933000,44.970 2024/06/18 15:42:58,943000,45.000 2024/06/18 15:42:58,953000,44.940 2024/06/18 15:42:58,963000,44.980 2024/06/18 15:42:58,973000,44.970 2024/06/18 15:42:58,983000,45.000 2024/06/18 15:42:58,993000,44.980 2024/06/18 15:42:59,003000,44.980 2024/06/18 15:42:59,013000,44.960 2024/06/18 15:42:59,023000,44.990 2024/06/18 15:42:59,033000,44.960 2024/06/18 15:42:59,043000,44.970 2024/06/18 15:42:59,053000,44.980 2024/06/18 15:42:59,063000,44.970 2024/06/18 15:42:59,073000,44.980 2024/06/18 15:42:59,083000,44.980 2024/06/18 15:42:59,093000,44.960 2024/06/18 15:42:59,103000,44.960 2024/06/18 15:42:59,113000,44.970 2024/06/18 15:42:59,123000,44.980 2024/06/18 15:42:59,133000,44.950 2024/06/18 15:42:59,143000,44.980 2024/06/18 15:42:59,153000,44.970 2024/06/18 15:42:59,163000,44.980 2024/06/18 15:42:59,173000,44.990 2024/06/18 15:42:59,183000,44.970 2024/06/18 15:42:59,193000,44.970 2024/06/18 15:42:59,203000,44.980 2024/06/18 15:42:59,213000,44.980 2024/06/18 15:42:59,223000,44.970 2024/06/18 15:42:59,233000,44.980 2024/06/18 15:42:59,243000,44.970 2024/06/18 15:42:59,253000,44.980 2024/06/18 15:42:59,263000,44.970 2024/06/18 15:42:59,273000,44.960 2024/06/18 15:42:59,283000,44.960 2024/06/18 15:42:59,293000,44.980 2024/06/18 15:42:59,303000,44.980 2024/06/18 15:42:59,313000,44.960 2024/06/18 15:42:59,323000,44.980 2024/06/18 15:42:59,333000,44.960 2024/06/18 15:42:59,343000,44.980 2024/06/18 15:42:59,353000,44.970 2024/06/18 15:42:59,363000,44.970 2024/06/18 15:42:59,373000,44.970 2024/06/18 15:42:59,383000,44.980 2024/06/18 15:42:59,393000,44.980 2024/06/18 15:42:59,403000,44.970 2024/06/18 15:42:59,413000,44.990 2024/06/18 15:42:59,423000,44.990 2024/06/18 15:42:59,433000,44.970 2024/06/18 15:42:59,443000,44.980 2024/06/18 15:42:59,453000,44.970 2024/06/18 15:42:59,463000,44.970 2024/06/18 15:42:59,473000,44.970 2024/06/18 15:42:59,483000,44.960 2024/06/18 15:42:59,493000,44.980 2024/06/18 15:42:59,503000,44.960 2024/06/18 15:42:59,513000,44.960 2024/06/18 15:42:59,523000,44.940 2024/06/18 15:42:59,533000,44.980 2024/06/18 15:42:59,543000,44.960 2024/06/18 15:42:59,553000,44.970 2024/06/18 15:42:59,563000,44.960 2024/06/18 15:42:59,573000,44.970 2024/06/18 15:42:59,583000,44.970 2024/06/18 15:42:59,593000,45.000 2024/06/18 15:42:59,603000,44.980 2024/06/18 15:42:59,613000,44.950 2024/06/18 15:42:59,623000,44.950 2024/06/18 15:42:59,633000,44.960 2024/06/18 15:42:59,643000,44.970 2024/06/18 15:42:59,653000,44.990 2024/06/18 15:42:59,663000,44.970 2024/06/18 15:42:59,673000,44.980 2024/06/18 15:42:59,683000,44.980 2024/06/18 15:42:59,693000,45.000 2024/06/18 15:42:59,703000,44.980 2024/06/18 15:42:59,713000,44.960 2024/06/18 15:42:59,723000,44.960 2024/06/18 15:42:59,733000,44.950 2024/06/18 15:42:59,743000,44.960 2024/06/18 15:42:59,753000,44.950 2024/06/18 15:42:59,763000,44.960 2024/06/18 15:42:59,773000,44.970 2024/06/18 15:42:59,783000,44.980 2024/06/18 15:42:59,793000,44.980 2024/06/18 15:42:59,803000,44.980 2024/06/18 15:42:59,813000,45.000 2024/06/18 15:42:59,823000,44.960 2024/06/18 15:42:59,833000,44.990 2024/06/18 15:42:59,843000,44.990 2024/06/18 15:42:59,853000,44.970 2024/06/18 15:42:59,863000,44.980 2024/06/18 15:42:59,873000,44.980 2024/06/18 15:42:59,883000,44.960 2024/06/18 15:42:59,893000,44.970 2024/06/18 15:42:59,903000,44.970 2024/06/18 15:42:59,913000,44.980 2024/06/18 15:42:59,923000,44.970 2024/06/18 15:42:59,933000,44.990 2024/06/18 15:42:59,943000,44.980 2024/06/18 15:42:59,953000,44.970 2024/06/18 15:42:59,963000,44.980 2024/06/18 15:42:59,973000,44.960 2024/06/18 15:42:59,983000,44.960 2024/06/18 15:42:59,993000,44.970 2024/06/18 15:43:00,003000,44.960 2024/06/18 15:43:00,013000,44.970 2024/06/18 15:43:00,023000,44.960 2024/06/18 15:43:00,033000,44.960 2024/06/18 15:43:00,043000,44.960 2024/06/18 15:43:00,053000,44.960 2024/06/18 15:43:00,063000,44.980 2024/06/18 15:43:00,073000,44.980 2024/06/18 15:43:00,083000,44.970 2024/06/18 15:43:00,093000,44.990 2024/06/18 15:43:00,103000,44.970 2024/06/18 15:43:00,113000,44.970 2024/06/18 15:43:00,123000,44.980 2024/06/18 15:43:00,133000,44.980 2024/06/18 15:43:00,143000,44.980 2024/06/18 15:43:00,153000,44.960 2024/06/18 15:43:00,163000,45.000 2024/06/18 15:43:00,173000,44.980 2024/06/18 15:43:00,183000,44.960 2024/06/18 15:43:00,193000,44.980 2024/06/18 15:43:00,203000,44.950 2024/06/18 15:43:00,213000,44.960 2024/06/18 15:43:00,223000,44.980 2024/06/18 15:43:00,233000,44.970 2024/06/18 15:43:00,243000,44.960 2024/06/18 15:43:00,253000,44.960 2024/06/18 15:43:00,263000,44.970 2024/06/18 15:43:00,273000,44.960 2024/06/18 15:43:00,283000,44.970 2024/06/18 15:43:00,293000,44.970 2024/06/18 15:43:00,303000,44.960 2024/06/18 15:43:00,313000,44.960 2024/06/18 15:43:00,323000,44.970 2024/06/18 15:43:00,333000,44.960 2024/06/18 15:43:00,343000,44.990 2024/06/18 15:43:00,353000,44.970 2024/06/18 15:43:00,363000,44.960 2024/06/18 15:43:00,373000,44.990 2024/06/18 15:43:00,383000,44.980 2024/06/18 15:43:00,393000,44.980 2024/06/18 15:43:00,403000,44.960 2024/06/18 15:43:00,413000,44.990 2024/06/18 15:43:00,423000,44.980 2024/06/18 15:43:00,433000,44.970 2024/06/18 15:43:00,443000,44.960 2024/06/18 15:43:00,453000,44.980 2024/06/18 15:43:00,463000,44.960 2024/06/18 15:43:00,473000,44.980 2024/06/18 15:43:00,483000,44.970 2024/06/18 15:43:00,493000,44.980 2024/06/18 15:43:00,503000,44.980 2024/06/18 15:43:00,513000,44.980 2024/06/18 15:43:00,523000,44.970 2024/06/18 15:43:00,533000,44.980 2024/06/18 15:43:00,543000,44.980 2024/06/18 15:43:00,553000,44.960 2024/06/18 15:43:00,563000,45.000 2024/06/18 15:43:00,573000,45.000 2024/06/18 15:43:00,583000,44.960 2024/06/18 15:43:00,593000,44.970 2024/06/18 15:43:00,603000,44.980 2024/06/18 15:43:00,613000,44.970 2024/06/18 15:43:00,623000,44.970 2024/06/18 15:43:00,633000,44.980 2024/06/18 15:43:00,643000,44.960 2024/06/18 15:43:00,653000,44.960 2024/06/18 15:43:00,663000,44.970 2024/06/18 15:43:00,673000,44.980 2024/06/18 15:43:00,683000,44.980 2024/06/18 15:43:00,693000,44.960 2024/06/18 15:43:00,703000,44.970 2024/06/18 15:43:00,713000,44.960 2024/06/18 15:43:00,723000,44.990 2024/06/18 15:43:00,733000,44.960 2024/06/18 15:43:00,743000,44.960 2024/06/18 15:43:00,753000,44.990 2024/06/18 15:43:00,763000,44.970 2024/06/18 15:43:00,773000,44.960 2024/06/18 15:43:00,783000,44.980 2024/06/18 15:43:00,793000,44.980 2024/06/18 15:43:00,803000,44.970 2024/06/18 15:43:00,813000,44.990 2024/06/18 15:43:00,823000,44.970 2024/06/18 15:43:00,833000,44.980 2024/06/18 15:43:00,843000,44.960 2024/06/18 15:43:00,853000,45.000 2024/06/18 15:43:00,863000,44.960 2024/06/18 15:43:00,873000,44.970 2024/06/18 15:43:00,883000,44.990 2024/06/18 15:43:00,893000,44.960 2024/06/18 15:43:00,903000,44.980 2024/06/18 15:43:00,913000,45.000 2024/06/18 15:43:00,923000,44.980 2024/06/18 15:43:00,933000,45.000 2024/06/18 15:43:00,943000,44.970 2024/06/18 15:43:00,953000,44.960 2024/06/18 15:43:00,963000,44.980 2024/06/18 15:43:00,973000,44.960 2024/06/18 15:43:00,983000,44.960 2024/06/18 15:43:00,993000,44.960 2024/06/18 15:43:01,003000,45.000 2024/06/18 15:43:01,013000,44.990 2024/06/18 15:43:01,023000,44.960 2024/06/18 15:43:01,033000,44.940 2024/06/18 15:43:01,043000,44.960 2024/06/18 15:43:01,053000,44.960 2024/06/18 15:43:01,063000,44.940 2024/06/18 15:43:01,073000,44.950 2024/06/18 15:43:01,083000,44.960 2024/06/18 15:43:01,093000,44.980 2024/06/18 15:43:01,103000,45.000 2024/06/18 15:43:01,113000,44.980 2024/06/18 15:43:01,123000,44.970 2024/06/18 15:43:01,133000,44.960 2024/06/18 15:43:01,143000,44.970 2024/06/18 15:43:01,153000,44.960 2024/06/18 15:43:01,163000,44.980 2024/06/18 15:43:01,173000,44.960 2024/06/18 15:43:01,183000,44.980 2024/06/18 15:43:01,193000,44.980 2024/06/18 15:43:01,203000,44.960 2024/06/18 15:43:01,213000,44.970 2024/06/18 15:43:01,223000,44.980 2024/06/18 15:43:01,233000,44.960 2024/06/18 15:43:01,243000,44.980 2024/06/18 15:43:01,253000,44.980 2024/06/18 15:43:01,263000,44.980 2024/06/18 15:43:01,273000,44.960 2024/06/18 15:43:01,283000,44.980 2024/06/18 15:43:01,293000,44.960 2024/06/18 15:43:01,303000,44.990 2024/06/18 15:43:01,313000,44.970 2024/06/18 15:43:01,323000,44.970 2024/06/18 15:43:01,333000,44.970 2024/06/18 15:43:01,343000,44.950 2024/06/18 15:43:01,353000,44.980 2024/06/18 15:43:01,363000,44.980 2024/06/18 15:43:01,373000,44.960 2024/06/18 15:43:01,383000,44.980 2024/06/18 15:43:01,393000,44.990 2024/06/18 15:43:01,403000,44.980 2024/06/18 15:43:01,413000,44.980 2024/06/18 15:43:01,423000,44.960 2024/06/18 15:43:01,433000,44.970 2024/06/18 15:43:01,443000,44.970 2024/06/18 15:43:01,453000,44.970 2024/06/18 15:43:01,463000,44.970 2024/06/18 15:43:01,473000,44.960 2024/06/18 15:43:01,483000,44.980 2024/06/18 15:43:01,493000,44.980 2024/06/18 15:43:01,503000,44.960 2024/06/18 15:43:01,513000,44.970 2024/06/18 15:43:01,523000,44.960 2024/06/18 15:43:01,533000,44.960 2024/06/18 15:43:01,543000,44.980 2024/06/18 15:43:01,553000,44.960 2024/06/18 15:43:01,563000,44.980 2024/06/18 15:43:01,573000,44.980 2024/06/18 15:43:01,583000,44.970 2024/06/18 15:43:01,593000,44.970 2024/06/18 15:43:01,603000,44.960 2024/06/18 15:43:01,613000,44.980 2024/06/18 15:43:01,623000,44.970 2024/06/18 15:43:01,633000,44.980 2024/06/18 15:43:01,643000,44.980 2024/06/18 15:43:01,653000,44.980 2024/06/18 15:43:01,663000,44.980 2024/06/18 15:43:01,673000,44.960 2024/06/18 15:43:01,683000,44.980 2024/06/18 15:43:01,693000,44.980 2024/06/18 15:43:01,703000,44.980 2024/06/18 15:43:01,713000,44.970 2024/06/18 15:43:01,723000,44.980 2024/06/18 15:43:01,733000,44.960 2024/06/18 15:43:01,743000,44.970 2024/06/18 15:43:01,753000,44.990 2024/06/18 15:43:01,763000,44.960 2024/06/18 15:43:01,773000,44.980 2024/06/18 15:43:01,783000,44.980 2024/06/18 15:43:01,793000,44.970 2024/06/18 15:43:01,803000,44.960 2024/06/18 15:43:01,813000,44.960 2024/06/18 15:43:01,823000,44.970 2024/06/18 15:43:01,833000,44.970 2024/06/18 15:43:01,843000,44.970 2024/06/18 15:43:01,853000,44.960 2024/06/18 15:43:01,863000,44.970 2024/06/18 15:43:01,873000,44.970 2024/06/18 15:43:01,883000,44.980 2024/06/18 15:43:01,893000,44.960 2024/06/18 15:43:01,903000,44.960 2024/06/18 15:43:01,913000,44.990 2024/06/18 15:43:01,923000,44.950 2024/06/18 15:43:01,933000,44.960 2024/06/18 15:43:01,943000,44.960 2024/06/18 15:43:01,953000,44.990 2024/06/18 15:43:01,963000,44.960 2024/06/18 15:43:01,973000,44.960 2024/06/18 15:43:01,983000,44.990 2024/06/18 15:43:01,993000,44.960 2024/06/18 15:43:02,003000,44.980 2024/06/18 15:43:02,013000,44.980 2024/06/18 15:43:02,023000,44.970 2024/06/18 15:43:02,033000,44.980 2024/06/18 15:43:02,043000,44.980 2024/06/18 15:43:02,053000,44.960 2024/06/18 15:43:02,063000,44.960 2024/06/18 15:43:02,073000,44.980 2024/06/18 15:43:02,083000,44.980 2024/06/18 15:43:02,093000,44.970 2024/06/18 15:43:02,103000,44.960 2024/06/18 15:43:02,113000,44.960 2024/06/18 15:43:02,123000,44.980 2024/06/18 15:43:02,133000,44.960 2024/06/18 15:43:02,143000,44.970 2024/06/18 15:43:02,153000,44.940 2024/06/18 15:43:02,163000,44.960 2024/06/18 15:43:02,173000,44.960 2024/06/18 15:43:02,183000,44.990 2024/06/18 15:43:02,193000,44.980 2024/06/18 15:43:02,203000,44.980 2024/06/18 15:43:02,213000,44.980 2024/06/18 15:43:02,223000,45.000 2024/06/18 15:43:02,233000,44.940 2024/06/18 15:43:02,243000,44.990 2024/06/18 15:43:02,253000,44.990 2024/06/18 15:43:02,263000,44.980 2024/06/18 15:43:02,273000,45.000 2024/06/18 15:43:02,283000,44.980 2024/06/18 15:43:02,293000,44.980 2024/06/18 15:43:02,303000,44.970 2024/06/18 15:43:02,313000,44.990 2024/06/18 15:43:02,323000,44.980 2024/06/18 15:43:02,333000,44.980 2024/06/18 15:43:02,343000,44.980 2024/06/18 15:43:02,353000,44.960 2024/06/18 15:43:02,363000,44.970 2024/06/18 15:43:02,373000,44.980 2024/06/18 15:43:02,383000,44.960 2024/06/18 15:43:02,393000,44.980 2024/06/18 15:43:02,403000,44.970 2024/06/18 15:43:02,413000,44.990 2024/06/18 15:43:02,423000,44.980 2024/06/18 15:43:02,433000,44.960 2024/06/18 15:43:02,443000,44.980 2024/06/18 15:43:02,453000,44.980 2024/06/18 15:43:02,463000,44.960 2024/06/18 15:43:02,473000,44.970 2024/06/18 15:43:02,483000,44.960 2024/06/18 15:43:02,493000,44.990 2024/06/18 15:43:02,503000,44.960 2024/06/18 15:43:02,513000,44.960 2024/06/18 15:43:02,523000,44.980 2024/06/18 15:43:02,533000,44.980 2024/06/18 15:43:02,543000,44.970 2024/06/18 15:43:02,553000,44.980 2024/06/18 15:43:02,563000,44.970 2024/06/18 15:43:02,573000,44.980 2024/06/18 15:43:02,583000,44.980 2024/06/18 15:43:02,593000,44.990 2024/06/18 15:43:02,603000,44.980 2024/06/18 15:43:02,613000,44.980 2024/06/18 15:43:02,623000,44.980 2024/06/18 15:43:02,633000,44.960 2024/06/18 15:43:02,643000,44.940 2024/06/18 15:43:02,653000,44.990 2024/06/18 15:43:02,663000,44.970 2024/06/18 15:43:02,673000,44.970 2024/06/18 15:43:02,683000,44.970 2024/06/18 15:43:02,693000,44.980 2024/06/18 15:43:02,703000,44.980 2024/06/18 15:43:02,713000,44.980 2024/06/18 15:43:02,723000,44.950 2024/06/18 15:43:02,733000,44.950 2024/06/18 15:43:02,743000,44.970 2024/06/18 15:43:02,753000,44.980 2024/06/18 15:43:02,763000,44.960 2024/06/18 15:43:02,773000,44.960 2024/06/18 15:43:02,783000,44.970 2024/06/18 15:43:02,793000,44.980 2024/06/18 15:43:02,803000,44.990 2024/06/18 15:43:02,813000,44.960 2024/06/18 15:43:02,823000,44.960 2024/06/18 15:43:02,833000,44.980 2024/06/18 15:43:02,843000,44.980 2024/06/18 15:43:02,853000,44.960 2024/06/18 15:43:02,863000,44.970 2024/06/18 15:43:02,873000,44.960 2024/06/18 15:43:02,883000,44.960 2024/06/18 15:43:02,893000,44.970 2024/06/18 15:43:02,903000,44.970 2024/06/18 15:43:02,913000,44.970 2024/06/18 15:43:02,923000,44.980 2024/06/18 15:43:02,933000,44.970 2024/06/18 15:43:02,943000,44.980 2024/06/18 15:43:02,953000,44.960 2024/06/18 15:43:02,963000,44.960 2024/06/18 15:43:02,973000,44.970 2024/06/18 15:43:02,983000,44.970 2024/06/18 15:43:02,993000,44.970 2024/06/18 15:43:03,003000,44.970 2024/06/18 15:43:03,013000,44.960 2024/06/18 15:43:03,023000,44.970 2024/06/18 15:43:03,033000,44.970 2024/06/18 15:43:03,043000,44.960 2024/06/18 15:43:03,053000,44.970 2024/06/18 15:43:03,063000,44.970 2024/06/18 15:43:03,073000,44.970 2024/06/18 15:43:03,083000,44.990 2024/06/18 15:43:03,093000,44.980 2024/06/18 15:43:03,103000,44.960 2024/06/18 15:43:03,113000,44.980 2024/06/18 15:43:03,123000,44.980 2024/06/18 15:43:03,133000,44.970 2024/06/18 15:43:03,143000,44.980 2024/06/18 15:43:03,153000,44.980 2024/06/18 15:43:03,163000,44.980 2024/06/18 15:43:03,173000,44.970 2024/06/18 15:43:03,183000,44.970 2024/06/18 15:43:03,193000,44.990 2024/06/18 15:43:03,203000,44.970 2024/06/18 15:43:03,213000,44.990 2024/06/18 15:43:03,223000,44.970 2024/06/18 15:43:03,233000,44.960 2024/06/18 15:43:03,243000,44.970 2024/06/18 15:43:03,253000,44.990 2024/06/18 15:43:03,263000,44.990 2024/06/18 15:43:03,273000,44.990 2024/06/18 15:43:03,283000,44.970 2024/06/18 15:43:03,293000,44.950 2024/06/18 15:43:03,303000,44.940 2024/06/18 15:43:03,313000,44.960 2024/06/18 15:43:03,323000,44.940 2024/06/18 15:43:03,333000,44.950 2024/06/18 15:43:03,343000,44.970 2024/06/18 15:43:03,353000,44.940 2024/06/18 15:43:03,363000,44.980 2024/06/18 15:43:03,373000,44.970 2024/06/18 15:43:03,383000,44.960 2024/06/18 15:43:03,393000,44.980 2024/06/18 15:43:03,403000,44.960 2024/06/18 15:43:03,413000,44.970 2024/06/18 15:43:03,423000,44.980 2024/06/18 15:43:03,433000,44.980 2024/06/18 15:43:03,443000,44.970 2024/06/18 15:43:03,453000,44.980 2024/06/18 15:43:03,463000,44.970 2024/06/18 15:43:03,473000,44.970 2024/06/18 15:43:03,483000,44.960 2024/06/18 15:43:03,493000,44.980 2024/06/18 15:43:03,503000,44.970 2024/06/18 15:43:03,513000,44.970 2024/06/18 15:43:03,523000,44.980 2024/06/18 15:43:03,533000,44.980 2024/06/18 15:43:03,543000,44.970 2024/06/18 15:43:03,553000,44.960 2024/06/18 15:43:03,563000,44.990 2024/06/18 15:43:03,573000,44.980 2024/06/18 15:43:03,583000,45.000 2024/06/18 15:43:03,593000,44.970 2024/06/18 15:43:03,603000,44.970 2024/06/18 15:43:03,613000,44.970 2024/06/18 15:43:03,623000,45.000 2024/06/18 15:43:03,633000,44.970 2024/06/18 15:43:03,643000,44.970 2024/06/18 15:43:03,653000,44.960 2024/06/18 15:43:03,663000,44.970 2024/06/18 15:43:03,673000,44.980 2024/06/18 15:43:03,683000,44.940 2024/06/18 15:43:03,693000,44.970 2024/06/18 15:43:03,703000,44.980 2024/06/18 15:43:03,713000,44.980 2024/06/18 15:43:03,723000,44.960 2024/06/18 15:43:03,733000,44.980 2024/06/18 15:43:03,743000,44.980 2024/06/18 15:43:03,753000,44.960 2024/06/18 15:43:03,763000,44.970 2024/06/18 15:43:03,773000,44.980 2024/06/18 15:43:03,783000,44.980 2024/06/18 15:43:03,793000,44.980 2024/06/18 15:43:03,803000,44.970 2024/06/18 15:43:03,813000,44.970 2024/06/18 15:43:03,823000,44.980 2024/06/18 15:43:03,833000,44.960 2024/06/18 15:43:03,843000,44.980 2024/06/18 15:43:03,853000,44.980 2024/06/18 15:43:03,863000,44.960 2024/06/18 15:43:03,873000,44.980 2024/06/18 15:43:03,883000,44.970 2024/06/18 15:43:03,893000,44.970 2024/06/18 15:43:03,903000,44.970 2024/06/18 15:43:03,913000,44.980 2024/06/18 15:43:03,923000,44.960 2024/06/18 15:43:03,933000,44.980 2024/06/18 15:43:03,943000,44.960 2024/06/18 15:43:03,953000,44.980 2024/06/18 15:43:03,963000,44.980 2024/06/18 15:43:03,973000,44.960 2024/06/18 15:43:03,983000,44.980 2024/06/18 15:43:03,993000,44.960 2024/06/18 15:43:04,003000,44.980 2024/06/18 15:43:04,013000,44.960 2024/06/18 15:43:04,023000,44.970 2024/06/18 15:43:04,033000,44.970 2024/06/18 15:43:04,043000,44.970 2024/06/18 15:43:04,053000,44.980 2024/06/18 15:43:04,063000,44.980 2024/06/18 15:43:04,073000,44.960 2024/06/18 15:43:04,083000,44.960 2024/06/18 15:43:04,093000,44.970 2024/06/18 15:43:04,103000,44.980 2024/06/18 15:43:04,113000,44.990 2024/06/18 15:43:04,123000,44.960 2024/06/18 15:43:04,133000,44.970 2024/06/18 15:43:04,143000,44.960 2024/06/18 15:43:04,153000,44.980 2024/06/18 15:43:04,163000,44.970 2024/06/18 15:43:04,173000,44.960 2024/06/18 15:43:04,183000,44.950 2024/06/18 15:43:04,193000,44.970 2024/06/18 15:43:04,203000,44.970 2024/06/18 15:43:04,213000,44.960 2024/06/18 15:43:04,223000,44.990 2024/06/18 15:43:04,233000,44.990 2024/06/18 15:43:04,243000,44.960 2024/06/18 15:43:04,253000,44.970 2024/06/18 15:43:04,263000,44.970 2024/06/18 15:43:04,273000,44.980 2024/06/18 15:43:04,283000,44.960 2024/06/18 15:43:04,293000,44.960 2024/06/18 15:43:04,303000,44.990 2024/06/18 15:43:04,313000,44.980 2024/06/18 15:43:04,323000,44.980 2024/06/18 15:43:04,333000,44.970 2024/06/18 15:43:04,343000,44.970 2024/06/18 15:43:04,353000,44.980 2024/06/18 15:43:04,363000,44.960 2024/06/18 15:43:04,373000,44.990 2024/06/18 15:43:04,383000,44.970 2024/06/18 15:43:04,393000,44.970 2024/06/18 15:43:04,403000,44.960 2024/06/18 15:43:04,413000,44.960 2024/06/18 15:43:04,423000,44.980 2024/06/18 15:43:04,433000,44.990 2024/06/18 15:43:04,443000,44.990 2024/06/18 15:43:04,453000,44.980 2024/06/18 15:43:04,463000,44.980 2024/06/18 15:43:04,473000,44.970 2024/06/18 15:43:04,483000,45.000 2024/06/18 15:43:04,493000,45.000 2024/06/18 15:43:04,503000,44.980 2024/06/18 15:43:04,513000,44.960 2024/06/18 15:43:04,523000,44.970 2024/06/18 15:43:04,533000,44.960 2024/06/18 15:43:04,543000,44.960 2024/06/18 15:43:04,553000,44.960 2024/06/18 15:43:04,563000,44.970 2024/06/18 15:43:04,573000,44.970 2024/06/18 15:43:04,583000,44.960 2024/06/18 15:43:04,593000,44.980 2024/06/18 15:43:04,603000,44.970 2024/06/18 15:43:04,613000,44.960 2024/06/18 15:43:04,623000,44.980 2024/06/18 15:43:04,633000,44.980 2024/06/18 15:43:04,643000,44.970 2024/06/18 15:43:04,653000,44.980 2024/06/18 15:43:04,663000,44.970 2024/06/18 15:43:04,673000,44.990 2024/06/18 15:43:04,683000,44.960 2024/06/18 15:43:04,693000,44.970 2024/06/18 15:43:04,703000,44.970 2024/06/18 15:43:04,713000,44.970 2024/06/18 15:43:04,723000,44.980 2024/06/18 15:43:04,733000,45.000 2024/06/18 15:43:04,743000,44.970 2024/06/18 15:43:04,753000,44.980 2024/06/18 15:43:04,763000,44.960 2024/06/18 15:43:04,773000,44.970 2024/06/18 15:43:04,783000,44.970 2024/06/18 15:43:04,793000,44.990 2024/06/18 15:43:04,803000,44.970 2024/06/18 15:43:04,813000,44.980 2024/06/18 15:43:04,823000,44.970 2024/06/18 15:43:04,833000,44.980 2024/06/18 15:43:04,843000,44.960 2024/06/18 15:43:04,853000,44.970 2024/06/18 15:43:04,863000,44.980 2024/06/18 15:43:04,873000,44.980 2024/06/18 15:43:04,883000,44.980 2024/06/18 15:43:04,893000,44.980 2024/06/18 15:43:04,903000,44.960 2024/06/18 15:43:04,913000,44.980 2024/06/18 15:43:04,923000,44.970 2024/06/18 15:43:04,933000,44.980 2024/06/18 15:43:04,943000,44.970 2024/06/18 15:43:04,953000,44.990 2024/06/18 15:43:04,963000,44.970 2024/06/18 15:43:04,973000,44.970 2024/06/18 15:43:04,983000,44.960 2024/06/18 15:43:04,993000,44.980 2024/06/18 15:43:05,003000,44.980 2024/06/18 15:43:05,013000,44.960 2024/06/18 15:43:05,023000,44.970 2024/06/18 15:43:05,033000,44.960 2024/06/18 15:43:05,043000,44.970 2024/06/18 15:43:05,053000,44.980 2024/06/18 15:43:05,063000,44.970 2024/06/18 15:43:05,073000,44.960 2024/06/18 15:43:05,083000,44.960 2024/06/18 15:43:05,093000,44.970 2024/06/18 15:43:05,103000,44.970 2024/06/18 15:43:05,113000,44.980 2024/06/18 15:43:05,123000,44.960 2024/06/18 15:43:05,133000,44.970 2024/06/18 15:43:05,143000,44.970 2024/06/18 15:43:05,153000,45.000 2024/06/18 15:43:05,163000,44.970 2024/06/18 15:43:05,173000,44.970 2024/06/18 15:43:05,183000,44.980 2024/06/18 15:43:05,193000,44.980 2024/06/18 15:43:05,203000,44.960 2024/06/18 15:43:05,213000,44.970 2024/06/18 15:43:05,223000,44.960 2024/06/18 15:43:05,233000,44.980 2024/06/18 15:43:05,243000,44.980 2024/06/18 15:43:05,253000,44.970 2024/06/18 15:43:05,263000,44.970 2024/06/18 15:43:05,273000,44.970 2024/06/18 15:43:05,283000,44.940 2024/06/18 15:43:05,293000,44.970 2024/06/18 15:43:05,303000,44.980 2024/06/18 15:43:05,313000,44.980 2024/06/18 15:43:05,323000,44.960 2024/06/18 15:43:05,333000,44.960 2024/06/18 15:43:05,343000,44.980 2024/06/18 15:43:05,353000,44.960 2024/06/18 15:43:05,363000,44.960 2024/06/18 15:43:05,373000,44.970 2024/06/18 15:43:05,383000,44.970 2024/06/18 15:43:05,393000,44.980 2024/06/18 15:43:05,403000,44.950 2024/06/18 15:43:05,413000,44.960 2024/06/18 15:43:05,423000,44.960 2024/06/18 15:43:05,433000,44.980 2024/06/18 15:43:05,443000,44.970 2024/06/18 15:43:05,453000,45.000 2024/06/18 15:43:05,463000,44.980 2024/06/18 15:43:05,473000,44.980 2024/06/18 15:43:05,483000,44.990 2024/06/18 15:43:05,493000,44.980 2024/06/18 15:43:05,503000,44.960 2024/06/18 15:43:05,513000,44.970 2024/06/18 15:43:05,523000,44.990 2024/06/18 15:43:05,533000,44.960 2024/06/18 15:43:05,543000,44.970 2024/06/18 15:43:05,553000,45.000 2024/06/18 15:43:05,563000,44.970 2024/06/18 15:43:05,573000,44.970 2024/06/18 15:43:05,583000,44.960 2024/06/18 15:43:05,593000,44.960 2024/06/18 15:43:05,603000,44.960 2024/06/18 15:43:05,613000,44.960 2024/06/18 15:43:05,623000,44.970 2024/06/18 15:43:05,633000,44.960 2024/06/18 15:43:05,643000,44.960 2024/06/18 15:43:05,653000,44.980 2024/06/18 15:43:05,663000,44.980 2024/06/18 15:43:05,673000,44.980 2024/06/18 15:43:05,683000,44.970 2024/06/18 15:43:05,693000,44.980 2024/06/18 15:43:05,703000,44.970 2024/06/18 15:43:05,713000,44.970 2024/06/18 15:43:05,723000,44.970 2024/06/18 15:43:05,733000,44.980 2024/06/18 15:43:05,743000,44.990 2024/06/18 15:43:05,753000,44.960 2024/06/18 15:43:05,763000,44.990 2024/06/18 15:43:05,773000,44.960 2024/06/18 15:43:05,783000,45.000 2024/06/18 15:43:05,793000,44.980 2024/06/18 15:43:05,803000,44.970 2024/06/18 15:43:05,813000,44.980 2024/06/18 15:43:05,823000,44.970 2024/06/18 15:43:05,833000,44.960 2024/06/18 15:43:05,843000,44.960 2024/06/18 15:43:05,853000,44.980 2024/06/18 15:43:05,863000,44.960 2024/06/18 15:43:05,873000,44.960 2024/06/18 15:43:05,883000,45.000 2024/06/18 15:43:05,893000,44.960 2024/06/18 15:43:05,903000,44.980 2024/06/18 15:43:05,913000,44.970 2024/06/18 15:43:05,923000,45.000 2024/06/18 15:43:05,933000,44.970 2024/06/18 15:43:05,943000,44.970 2024/06/18 15:43:05,953000,44.980 2024/06/18 15:43:05,963000,44.960 2024/06/18 15:43:05,973000,44.960 2024/06/18 15:43:05,983000,44.960 2024/06/18 15:43:05,993000,44.980 2024/06/18 15:43:06,003000,44.980 2024/06/18 15:43:06,013000,44.960 2024/06/18 15:43:06,023000,44.970 2024/06/18 15:43:06,033000,44.970 2024/06/18 15:43:06,043000,44.980 2024/06/18 15:43:06,053000,45.000 2024/06/18 15:43:06,063000,44.960 2024/06/18 15:43:06,073000,44.960 2024/06/18 15:43:06,083000,44.960 2024/06/18 15:43:06,093000,44.990 2024/06/18 15:43:06,103000,44.960 2024/06/18 15:43:06,113000,44.990 2024/06/18 15:43:06,123000,44.960 2024/06/18 15:43:06,133000,44.970 2024/06/18 15:43:06,143000,44.980 2024/06/18 15:43:06,153000,44.970 2024/06/18 15:43:06,163000,44.970 2024/06/18 15:43:06,173000,44.980 2024/06/18 15:43:06,183000,44.970 2024/06/18 15:43:06,193000,44.970 2024/06/18 15:43:06,203000,44.960 2024/06/18 15:43:06,213000,44.960 2024/06/18 15:43:06,223000,44.960 2024/06/18 15:43:06,233000,44.990 2024/06/18 15:43:06,243000,44.960 2024/06/18 15:43:06,253000,44.980 2024/06/18 15:43:06,263000,44.980 2024/06/18 15:43:06,273000,44.960 2024/06/18 15:43:06,283000,44.950 2024/06/18 15:43:06,293000,44.970 2024/06/18 15:43:06,303000,44.980 2024/06/18 15:43:06,313000,44.980 2024/06/18 15:43:06,323000,44.960 2024/06/18 15:43:06,333000,44.970 2024/06/18 15:43:06,343000,44.960 2024/06/18 15:43:06,353000,44.960 2024/06/18 15:43:06,363000,44.990 2024/06/18 15:43:06,373000,44.960 2024/06/18 15:43:06,383000,44.980 2024/06/18 15:43:06,393000,44.960 2024/06/18 15:43:06,403000,44.970 2024/06/18 15:43:06,413000,44.960 2024/06/18 15:43:06,423000,44.990 2024/06/18 15:43:06,433000,44.960 2024/06/18 15:43:06,443000,44.980 2024/06/18 15:43:06,453000,45.000 2024/06/18 15:43:06,463000,44.980 2024/06/18 15:43:06,473000,44.980 2024/06/18 15:43:06,483000,44.960 2024/06/18 15:43:06,493000,44.980 2024/06/18 15:43:06,503000,44.970 2024/06/18 15:43:06,513000,44.980 2024/06/18 15:43:06,523000,44.970 2024/06/18 15:43:06,533000,44.940 2024/06/18 15:43:06,543000,44.960 2024/06/18 15:43:06,553000,44.980 2024/06/18 15:43:06,563000,44.940 2024/06/18 15:43:06,573000,44.960 2024/06/18 15:43:06,583000,44.970 2024/06/18 15:43:06,593000,44.980 2024/06/18 15:43:06,603000,44.970 2024/06/18 15:43:06,613000,44.980 2024/06/18 15:43:06,623000,44.980 2024/06/18 15:43:06,633000,44.980 2024/06/18 15:43:06,643000,44.990 2024/06/18 15:43:06,653000,44.960 2024/06/18 15:43:06,663000,45.000 2024/06/18 15:43:06,673000,45.000 2024/06/18 15:43:06,683000,44.970 2024/06/18 15:43:06,693000,44.980 2024/06/18 15:43:06,703000,45.000 2024/06/18 15:43:06,713000,44.970 2024/06/18 15:43:06,723000,44.980 2024/06/18 15:43:06,733000,44.960 2024/06/18 15:43:06,743000,44.960 2024/06/18 15:43:06,753000,44.980 2024/06/18 15:43:06,763000,44.960 2024/06/18 15:43:06,773000,44.980 2024/06/18 15:43:06,783000,44.960 2024/06/18 15:43:06,793000,44.990 2024/06/18 15:43:06,803000,44.970 2024/06/18 15:43:06,813000,44.970 2024/06/18 15:43:06,823000,44.950 2024/06/18 15:43:06,833000,44.960 2024/06/18 15:43:06,843000,44.970 2024/06/18 15:43:06,853000,44.970 2024/06/18 15:43:06,863000,44.980 2024/06/18 15:43:06,873000,44.960 2024/06/18 15:43:06,883000,44.980 2024/06/18 15:43:06,893000,44.980 2024/06/18 15:43:06,903000,44.970 2024/06/18 15:43:06,913000,44.970 2024/06/18 15:43:06,923000,44.980 2024/06/18 15:43:06,933000,44.940 2024/06/18 15:43:06,943000,44.960 2024/06/18 15:43:06,953000,44.970 2024/06/18 15:43:06,963000,44.960 2024/06/18 15:43:06,973000,44.960 2024/06/18 15:43:06,983000,44.960 2024/06/18 15:43:06,993000,44.960 2024/06/18 15:43:07,003000,44.970 2024/06/18 15:43:07,013000,44.980 2024/06/18 15:43:07,023000,44.960 2024/06/18 15:43:07,033000,44.970 2024/06/18 15:43:07,043000,44.970 2024/06/18 15:43:07,053000,44.970 2024/06/18 15:43:07,063000,44.960 2024/06/18 15:43:07,073000,44.970 2024/06/18 15:43:07,083000,44.960 2024/06/18 15:43:07,093000,44.980 2024/06/18 15:43:07,103000,44.990 2024/06/18 15:43:07,113000,44.970 2024/06/18 15:43:07,123000,44.970 2024/06/18 15:43:07,133000,44.970 2024/06/18 15:43:07,143000,44.990 2024/06/18 15:43:07,153000,44.980 2024/06/18 15:43:07,163000,44.970 2024/06/18 15:43:07,173000,44.980 2024/06/18 15:43:07,183000,44.940 2024/06/18 15:43:07,193000,44.960 2024/06/18 15:43:07,203000,44.970 2024/06/18 15:43:07,213000,44.960 2024/06/18 15:43:07,223000,44.960 2024/06/18 15:43:07,233000,44.970 2024/06/18 15:43:07,243000,44.980 2024/06/18 15:43:07,253000,44.960 2024/06/18 15:43:07,263000,44.960 2024/06/18 15:43:07,273000,44.990 2024/06/18 15:43:07,283000,44.970 2024/06/18 15:43:07,293000,44.980 2024/06/18 15:43:07,303000,44.980 2024/06/18 15:43:07,313000,44.940 2024/06/18 15:43:07,323000,44.960 2024/06/18 15:43:07,333000,44.960 2024/06/18 15:43:07,343000,44.970 2024/06/18 15:43:07,353000,44.980 2024/06/18 15:43:07,363000,44.980 2024/06/18 15:43:07,373000,44.960 2024/06/18 15:43:07,383000,44.960 2024/06/18 15:43:07,393000,44.970 2024/06/18 15:43:07,403000,44.970 2024/06/18 15:43:07,413000,44.980 2024/06/18 15:43:07,423000,44.970 2024/06/18 15:43:07,433000,44.960 2024/06/18 15:43:07,443000,44.970 2024/06/18 15:43:07,453000,44.980 2024/06/18 15:43:07,463000,44.980 2024/06/18 15:43:07,473000,44.960 2024/06/18 15:43:07,483000,44.980 2024/06/18 15:43:07,493000,44.980 2024/06/18 15:43:07,503000,44.960 2024/06/18 15:43:07,513000,44.970 2024/06/18 15:43:07,523000,44.960 2024/06/18 15:43:07,533000,44.970 2024/06/18 15:43:07,543000,45.000 2024/06/18 15:43:07,553000,44.960 2024/06/18 15:43:07,563000,44.960 2024/06/18 15:43:07,573000,44.980 2024/06/18 15:43:07,583000,44.980 2024/06/18 15:43:07,593000,44.980 2024/06/18 15:43:07,603000,44.970 2024/06/18 15:43:07,613000,44.940 2024/06/18 15:43:07,623000,44.970 2024/06/18 15:43:07,633000,44.960 2024/06/18 15:43:07,643000,44.960 2024/06/18 15:43:07,653000,44.970 2024/06/18 15:43:07,663000,44.960 2024/06/18 15:43:07,673000,44.980 2024/06/18 15:43:07,683000,44.960 2024/06/18 15:43:07,693000,44.990 2024/06/18 15:43:07,703000,44.990 2024/06/18 15:43:07,713000,44.990 2024/06/18 15:43:07,723000,44.980 2024/06/18 15:43:07,733000,45.000 2024/06/18 15:43:07,743000,44.970 2024/06/18 15:43:07,753000,44.980 2024/06/18 15:43:07,763000,44.970 2024/06/18 15:43:07,773000,44.960 2024/06/18 15:43:07,783000,44.960 2024/06/18 15:43:07,793000,44.960 2024/06/18 15:43:07,803000,44.980 2024/06/18 15:43:07,813000,44.970 2024/06/18 15:43:07,823000,44.970 2024/06/18 15:43:07,833000,44.940 2024/06/18 15:43:07,843000,44.950 2024/06/18 15:43:07,853000,44.970 2024/06/18 15:43:07,863000,44.970 2024/06/18 15:43:07,873000,44.960 2024/06/18 15:43:07,883000,45.000 2024/06/18 15:43:07,893000,44.980 2024/06/18 15:43:07,903000,44.980 2024/06/18 15:43:07,913000,44.990 2024/06/18 15:43:07,923000,44.980 2024/06/18 15:43:07,933000,44.970 2024/06/18 15:43:07,943000,44.980 2024/06/18 15:43:07,953000,44.970 2024/06/18 15:43:07,963000,44.990 2024/06/18 15:43:07,973000,44.960 2024/06/18 15:43:07,983000,44.980 2024/06/18 15:43:07,993000,44.950 2024/06/18 15:43:08,003000,44.960 2024/06/18 15:43:08,013000,44.970 2024/06/18 15:43:08,023000,44.980 2024/06/18 15:43:08,033000,44.960 2024/06/18 15:43:08,043000,44.970 2024/06/18 15:43:08,053000,44.980 2024/06/18 15:43:08,063000,44.970 2024/06/18 15:43:08,073000,44.970 2024/06/18 15:43:08,083000,44.970 2024/06/18 15:43:08,093000,44.980 2024/06/18 15:43:08,103000,44.960 2024/06/18 15:43:08,113000,44.970 2024/06/18 15:43:08,123000,44.980 2024/06/18 15:43:08,133000,44.960 2024/06/18 15:43:08,143000,44.970 2024/06/18 15:43:08,153000,44.980 2024/06/18 15:43:08,163000,44.980 2024/06/18 15:43:08,173000,44.970 2024/06/18 15:43:08,183000,44.970 2024/06/18 15:43:08,193000,44.970 2024/06/18 15:43:08,203000,44.990 2024/06/18 15:43:08,213000,44.980 2024/06/18 15:43:08,223000,44.980 2024/06/18 15:43:08,233000,44.960 2024/06/18 15:43:08,243000,44.960 2024/06/18 15:43:08,253000,45.000 2024/06/18 15:43:08,263000,44.960 2024/06/18 15:43:08,273000,44.980 2024/06/18 15:43:08,283000,44.980 2024/06/18 15:43:08,293000,44.960 2024/06/18 15:43:08,303000,44.960 2024/06/18 15:43:08,313000,44.950 2024/06/18 15:43:08,323000,44.990 2024/06/18 15:43:08,333000,44.960 2024/06/18 15:43:08,343000,44.990 2024/06/18 15:43:08,353000,44.960 2024/06/18 15:43:08,363000,44.960 2024/06/18 15:43:08,373000,44.980 2024/06/18 15:43:08,383000,44.980 2024/06/18 15:43:08,393000,44.960 2024/06/18 15:43:08,403000,44.990 2024/06/18 15:43:08,413000,44.980 2024/06/18 15:43:08,423000,44.960 2024/06/18 15:43:08,433000,44.980 2024/06/18 15:43:08,443000,44.970 2024/06/18 15:43:08,453000,44.960 2024/06/18 15:43:08,463000,44.970 2024/06/18 15:43:08,473000,44.970 2024/06/18 15:43:08,483000,44.960 2024/06/18 15:43:08,493000,44.970 2024/06/18 15:43:08,503000,44.960 2024/06/18 15:43:08,513000,44.990 2024/06/18 15:43:08,523000,44.960 2024/06/18 15:43:08,533000,44.980 2024/06/18 15:43:08,543000,44.970 2024/06/18 15:43:08,553000,44.980 2024/06/18 15:43:08,563000,44.960 2024/06/18 15:43:08,573000,44.980 2024/06/18 15:43:08,583000,44.960 2024/06/18 15:43:08,593000,44.970 2024/06/18 15:43:08,603000,44.980 2024/06/18 15:43:08,613000,44.980 2024/06/18 15:43:08,623000,44.970 2024/06/18 15:43:08,633000,44.980 2024/06/18 15:43:08,643000,44.960 2024/06/18 15:43:08,653000,44.980 2024/06/18 15:43:08,663000,44.980 2024/06/18 15:43:08,673000,44.960 2024/06/18 15:43:08,683000,44.990 2024/06/18 15:43:08,693000,44.970 2024/06/18 15:43:08,703000,44.990 2024/06/18 15:43:08,713000,44.970 2024/06/18 15:43:08,723000,44.950 2024/06/18 15:43:08,733000,44.990 2024/06/18 15:43:08,743000,44.960 2024/06/18 15:43:08,753000,44.980 2024/06/18 15:43:08,763000,44.960 2024/06/18 15:43:08,773000,44.950 2024/06/18 15:43:08,783000,44.970 2024/06/18 15:43:08,793000,44.980 2024/06/18 15:43:08,803000,44.960 2024/06/18 15:43:08,813000,44.970 2024/06/18 15:43:08,823000,44.940 2024/06/18 15:43:08,833000,44.940 2024/06/18 15:43:08,843000,44.940 2024/06/18 15:43:08,853000,44.960 2024/06/18 15:43:08,863000,44.980 2024/06/18 15:43:08,873000,44.970 2024/06/18 15:43:08,883000,44.970 2024/06/18 15:43:08,893000,44.990 2024/06/18 15:43:08,903000,45.000 2024/06/18 15:43:08,913000,44.960 2024/06/18 15:43:08,923000,44.980 2024/06/18 15:43:08,933000,44.990 2024/06/18 15:43:08,943000,44.980 2024/06/18 15:43:08,953000,44.970 2024/06/18 15:43:08,963000,45.000 2024/06/18 15:43:08,973000,44.990 2024/06/18 15:43:08,983000,44.960 2024/06/18 15:43:08,993000,44.940 2024/06/18 15:43:09,003000,44.980 2024/06/18 15:43:09,013000,44.970 2024/06/18 15:43:09,023000,44.960 2024/06/18 15:43:09,033000,44.970 2024/06/18 15:43:09,043000,44.970 2024/06/18 15:43:09,053000,44.980 2024/06/18 15:43:09,063000,44.980 2024/06/18 15:43:09,073000,44.960 2024/06/18 15:43:09,083000,44.960 2024/06/18 15:43:09,093000,44.970 2024/06/18 15:43:09,103000,44.960 2024/06/18 15:43:09,113000,44.970 2024/06/18 15:43:09,123000,44.960 2024/06/18 15:43:09,133000,44.990 2024/06/18 15:43:09,143000,44.960 2024/06/18 15:43:09,153000,44.990 2024/06/18 15:43:09,163000,44.980 2024/06/18 15:43:09,173000,44.970 2024/06/18 15:43:09,183000,44.970 2024/06/18 15:43:09,193000,44.960 2024/06/18 15:43:09,203000,44.960 2024/06/18 15:43:09,213000,44.960 2024/06/18 15:43:09,223000,44.980 2024/06/18 15:43:09,233000,44.980 2024/06/18 15:43:09,243000,44.960 2024/06/18 15:43:09,253000,44.980 2024/06/18 15:43:09,263000,44.980 2024/06/18 15:43:09,273000,44.960 2024/06/18 15:43:09,283000,44.970 2024/06/18 15:43:09,293000,44.960 2024/06/18 15:43:09,303000,44.970 2024/06/18 15:43:09,313000,44.970 2024/06/18 15:43:09,323000,44.980 2024/06/18 15:43:09,333000,44.940 2024/06/18 15:43:09,343000,44.970 2024/06/18 15:43:09,353000,44.960 2024/06/18 15:43:09,363000,44.970 2024/06/18 15:43:09,373000,44.960 2024/06/18 15:43:09,383000,44.980 2024/06/18 15:43:09,393000,44.960 2024/06/18 15:43:09,403000,44.970 2024/06/18 15:43:09,413000,44.980 2024/06/18 15:43:09,423000,44.960 2024/06/18 15:43:09,433000,44.970 2024/06/18 15:43:09,443000,44.980 2024/06/18 15:43:09,453000,44.980 2024/06/18 15:43:09,463000,44.970 2024/06/18 15:43:09,473000,44.980 2024/06/18 15:43:09,483000,44.960 2024/06/18 15:43:09,493000,45.000 2024/06/18 15:43:09,503000,44.960 2024/06/18 15:43:09,513000,44.980 2024/06/18 15:43:09,523000,44.970 2024/06/18 15:43:09,533000,44.970 2024/06/18 15:43:09,543000,44.960 2024/06/18 15:43:09,553000,44.970 2024/06/18 15:43:09,563000,44.980 2024/06/18 15:43:09,573000,44.970 2024/06/18 15:43:09,583000,44.960 2024/06/18 15:43:09,593000,44.960 2024/06/18 15:43:09,603000,44.980 2024/06/18 15:43:09,613000,44.980 2024/06/18 15:43:09,623000,44.960 2024/06/18 15:43:09,633000,44.980 2024/06/18 15:43:09,643000,44.960 2024/06/18 15:43:09,653000,44.980 2024/06/18 15:43:09,663000,44.980 2024/06/18 15:43:09,673000,44.960 2024/06/18 15:43:09,683000,44.960 2024/06/18 15:43:09,693000,44.940 2024/06/18 15:43:09,703000,44.980 2024/06/18 15:43:09,713000,44.970 2024/06/18 15:43:09,723000,44.970 2024/06/18 15:43:09,733000,44.970 2024/06/18 15:43:09,743000,44.990 2024/06/18 15:43:09,753000,44.960 2024/06/18 15:43:09,763000,44.960 2024/06/18 15:43:09,773000,44.980 2024/06/18 15:43:09,783000,44.960 2024/06/18 15:43:09,793000,44.960 2024/06/18 15:43:09,803000,44.980 2024/06/18 15:43:09,813000,44.990 2024/06/18 15:43:09,823000,44.990 2024/06/18 15:43:09,833000,44.980 2024/06/18 15:43:09,843000,44.960 2024/06/18 15:43:09,853000,44.980 2024/06/18 15:43:09,863000,44.970 2024/06/18 15:43:09,873000,44.980 2024/06/18 15:43:09,883000,44.960 2024/06/18 15:43:09,893000,44.960 2024/06/18 15:43:09,903000,44.960 2024/06/18 15:43:09,913000,44.980 2024/06/18 15:43:09,923000,44.960 2024/06/18 15:43:09,933000,44.980 2024/06/18 15:43:09,943000,44.980 2024/06/18 15:43:09,953000,44.980 2024/06/18 15:43:09,963000,44.980 2024/06/18 15:43:09,973000,44.960 2024/06/18 15:43:09,983000,44.950 2024/06/18 15:43:09,993000,44.980 2024/06/18 15:43:10,003000,44.980 2024/06/18 15:43:10,013000,44.960 2024/06/18 15:43:10,023000,44.980 2024/06/18 15:43:10,033000,44.980 2024/06/18 15:43:10,043000,44.990 2024/06/18 15:43:10,053000,44.970 2024/06/18 15:43:10,063000,44.990 2024/06/18 15:43:10,073000,44.950 2024/06/18 15:43:10,083000,44.970 2024/06/18 15:43:10,093000,44.970 2024/06/18 15:43:10,103000,44.980 2024/06/18 15:43:10,113000,44.960 2024/06/18 15:43:10,123000,44.970 2024/06/18 15:43:10,133000,44.960 2024/06/18 15:43:10,143000,44.960 2024/06/18 15:43:10,153000,44.960 2024/06/18 15:43:10,163000,44.970 2024/06/18 15:43:10,173000,44.960 2024/06/18 15:43:10,183000,44.960 2024/06/18 15:43:10,193000,44.990 2024/06/18 15:43:10,203000,44.960 2024/06/18 15:43:10,213000,44.960 2024/06/18 15:43:10,223000,44.980 2024/06/18 15:43:10,233000,44.970 2024/06/18 15:43:10,243000,44.980 2024/06/18 15:43:10,253000,44.980 2024/06/18 15:43:10,263000,44.960 2024/06/18 15:43:10,273000,44.980 2024/06/18 15:43:10,283000,45.000 2024/06/18 15:43:10,293000,44.980 2024/06/18 15:43:10,303000,44.990 2024/06/18 15:43:10,313000,44.970 2024/06/18 15:43:10,323000,44.970 2024/06/18 15:43:10,333000,44.990 2024/06/18 15:43:10,343000,44.980 2024/06/18 15:43:10,353000,44.980 2024/06/18 15:43:10,363000,44.960 2024/06/18 15:43:10,373000,44.950 2024/06/18 15:43:10,383000,44.980 2024/06/18 15:43:10,393000,44.960 2024/06/18 15:43:10,403000,44.980 2024/06/18 15:43:10,413000,44.950 2024/06/18 15:43:10,423000,44.970 2024/06/18 15:43:10,433000,44.980 2024/06/18 15:43:10,443000,44.970 2024/06/18 15:43:10,453000,44.990 2024/06/18 15:43:10,463000,44.970 2024/06/18 15:43:10,473000,44.960 2024/06/18 15:43:10,483000,44.940 2024/06/18 15:43:10,493000,44.980 2024/06/18 15:43:10,503000,44.970 2024/06/18 15:43:10,513000,44.970 2024/06/18 15:43:10,523000,44.980 2024/06/18 15:43:10,533000,44.980 2024/06/18 15:43:10,543000,44.980 2024/06/18 15:43:10,553000,44.960 2024/06/18 15:43:10,563000,44.970 2024/06/18 15:43:10,573000,44.970 2024/06/18 15:43:10,583000,44.970 2024/06/18 15:43:10,593000,44.980 2024/06/18 15:43:10,603000,44.970 2024/06/18 15:43:10,613000,44.980 2024/06/18 15:43:10,623000,44.970 2024/06/18 15:43:10,633000,44.960 2024/06/18 15:43:10,643000,44.970 2024/06/18 15:43:10,653000,44.980 2024/06/18 15:43:10,663000,44.970 2024/06/18 15:43:10,673000,44.960 2024/06/18 15:43:10,683000,44.970 2024/06/18 15:43:10,693000,44.960 2024/06/18 15:43:10,703000,44.970 2024/06/18 15:43:10,713000,44.960 2024/06/18 15:43:10,723000,44.990 2024/06/18 15:43:10,733000,44.960 2024/06/18 15:43:10,743000,44.980 2024/06/18 15:43:10,753000,44.970 2024/06/18 15:43:10,763000,44.980 2024/06/18 15:43:10,773000,44.980 2024/06/18 15:43:10,783000,44.980 2024/06/18 15:43:10,793000,44.980 2024/06/18 15:43:10,803000,44.960 2024/06/18 15:43:10,813000,44.970 2024/06/18 15:43:10,823000,44.940 2024/06/18 15:43:10,833000,44.970 2024/06/18 15:43:10,843000,44.980 2024/06/18 15:43:10,853000,44.990 2024/06/18 15:43:10,863000,44.980 2024/06/18 15:43:10,873000,44.960 2024/06/18 15:43:10,883000,44.970 2024/06/18 15:43:10,893000,44.980 2024/06/18 15:43:10,903000,44.980 2024/06/18 15:43:10,913000,44.970 2024/06/18 15:43:10,923000,44.980 2024/06/18 15:43:10,933000,44.960 2024/06/18 15:43:10,943000,44.970 2024/06/18 15:43:10,953000,44.960 2024/06/18 15:43:10,963000,44.970 2024/06/18 15:43:10,973000,44.970 2024/06/18 15:43:10,983000,44.960 2024/06/18 15:43:10,993000,44.970 2024/06/18 15:43:11,003000,44.960 2024/06/18 15:43:11,013000,44.970 2024/06/18 15:43:11,023000,44.970 2024/06/18 15:43:11,033000,44.980 2024/06/18 15:43:11,043000,44.980 2024/06/18 15:43:11,053000,44.970 2024/06/18 15:43:11,063000,44.960 2024/06/18 15:43:11,073000,44.960 2024/06/18 15:43:11,083000,44.990 2024/06/18 15:43:11,093000,44.970 2024/06/18 15:43:11,103000,44.970 2024/06/18 15:43:11,113000,44.980 2024/06/18 15:43:11,123000,44.980 2024/06/18 15:43:11,133000,44.970 2024/06/18 15:43:11,143000,44.960 2024/06/18 15:43:11,153000,44.960 2024/06/18 15:43:11,163000,44.970 2024/06/18 15:43:11,173000,44.970 2024/06/18 15:43:11,183000,44.970 2024/06/18 15:43:11,193000,44.970 2024/06/18 15:43:11,203000,44.960 2024/06/18 15:43:11,213000,44.990 2024/06/18 15:43:11,223000,44.990 2024/06/18 15:43:11,233000,44.980 2024/06/18 15:43:11,243000,44.960 2024/06/18 15:43:11,253000,44.990 2024/06/18 15:43:11,263000,44.980 2024/06/18 15:43:11,273000,44.990 2024/06/18 15:43:11,283000,45.000 2024/06/18 15:43:11,293000,44.980 2024/06/18 15:43:11,303000,45.000 2024/06/18 15:43:11,313000,44.980 2024/06/18 15:43:11,323000,44.960 2024/06/18 15:43:11,333000,44.970 2024/06/18 15:43:11,343000,44.960 2024/06/18 15:43:11,353000,44.970 2024/06/18 15:43:11,363000,44.970 2024/06/18 15:43:11,373000,44.980 2024/06/18 15:43:11,383000,44.960 2024/06/18 15:43:11,393000,44.970 2024/06/18 15:43:11,403000,44.980 2024/06/18 15:43:11,413000,44.980 2024/06/18 15:43:11,423000,44.970 2024/06/18 15:43:11,433000,44.980 2024/06/18 15:43:11,443000,44.970 2024/06/18 15:43:11,453000,44.960 2024/06/18 15:43:11,463000,44.960 2024/06/18 15:43:11,473000,44.980 2024/06/18 15:43:11,483000,45.000 2024/06/18 15:43:11,493000,44.960 2024/06/18 15:43:11,503000,44.980 2024/06/18 15:43:11,513000,44.960 2024/06/18 15:43:11,523000,44.980 2024/06/18 15:43:11,533000,44.960 2024/06/18 15:43:11,543000,44.970 2024/06/18 15:43:11,553000,44.970 2024/06/18 15:43:11,563000,44.970 2024/06/18 15:43:11,573000,44.960 2024/06/18 15:43:11,583000,44.970 2024/06/18 15:43:11,593000,44.960 2024/06/18 15:43:11,603000,44.950 2024/06/18 15:43:11,613000,44.970 2024/06/18 15:43:11,623000,44.960 2024/06/18 15:43:11,633000,44.960 2024/06/18 15:43:11,643000,44.960 2024/06/18 15:43:11,653000,44.990 2024/06/18 15:43:11,663000,44.960 2024/06/18 15:43:11,673000,44.970 2024/06/18 15:43:11,683000,44.960 2024/06/18 15:43:11,693000,44.960 2024/06/18 15:43:11,703000,44.970 2024/06/18 15:43:11,713000,44.980 2024/06/18 15:43:11,723000,44.960 2024/06/18 15:43:11,733000,44.980 2024/06/18 15:43:11,743000,44.980 2024/06/18 15:43:11,753000,44.980 2024/06/18 15:43:11,763000,44.950 2024/06/18 15:43:11,773000,44.980 2024/06/18 15:43:11,783000,44.960 2024/06/18 15:43:11,793000,44.960 2024/06/18 15:43:11,803000,44.990 2024/06/18 15:43:11,813000,44.980 2024/06/18 15:43:11,823000,44.960 2024/06/18 15:43:11,833000,44.960 2024/06/18 15:43:11,843000,44.980 2024/06/18 15:43:11,853000,44.970 2024/06/18 15:43:11,863000,44.950 2024/06/18 15:43:11,873000,44.980 2024/06/18 15:43:11,883000,44.990 2024/06/18 15:43:11,893000,44.990 2024/06/18 15:43:11,903000,44.960 2024/06/18 15:43:11,913000,44.960 2024/06/18 15:43:11,923000,44.980 2024/06/18 15:43:11,933000,44.970 2024/06/18 15:43:11,943000,44.960 2024/06/18 15:43:11,953000,44.960 2024/06/18 15:43:11,963000,44.980 2024/06/18 15:43:11,973000,44.960 2024/06/18 15:43:11,983000,44.980 2024/06/18 15:43:11,993000,44.990 2024/06/18 15:43:12,003000,44.980 2024/06/18 15:43:12,013000,44.970 2024/06/18 15:43:12,023000,44.960 2024/06/18 15:43:12,033000,44.960 2024/06/18 15:43:12,043000,44.970 2024/06/18 15:43:12,053000,44.970 2024/06/18 15:43:12,063000,44.940 2024/06/18 15:43:12,073000,44.980 2024/06/18 15:43:12,083000,44.980 2024/06/18 15:43:12,093000,44.960 2024/06/18 15:43:12,103000,44.980 2024/06/18 15:43:12,113000,44.970 2024/06/18 15:43:12,123000,44.980 2024/06/18 15:43:12,133000,44.960 2024/06/18 15:43:12,143000,44.970 2024/06/18 15:43:12,153000,44.980 2024/06/18 15:43:12,163000,44.970 2024/06/18 15:43:12,173000,44.990 2024/06/18 15:43:12,183000,44.970 2024/06/18 15:43:12,193000,44.960 2024/06/18 15:43:12,203000,44.980 2024/06/18 15:43:12,213000,44.960 2024/06/18 15:43:12,223000,44.960 2024/06/18 15:43:12,233000,44.980 2024/06/18 15:43:12,243000,44.970 2024/06/18 15:43:12,253000,44.960 2024/06/18 15:43:12,263000,44.970 2024/06/18 15:43:12,273000,44.990 2024/06/18 15:43:12,283000,44.940 2024/06/18 15:43:12,293000,44.970 2024/06/18 15:43:12,303000,44.980 2024/06/18 15:43:12,313000,44.980 2024/06/18 15:43:12,323000,44.960 2024/06/18 15:43:12,333000,44.980 2024/06/18 15:43:12,343000,44.960 2024/06/18 15:43:12,353000,44.950 2024/06/18 15:43:12,363000,44.980 2024/06/18 15:43:12,373000,44.980 2024/06/18 15:43:12,383000,44.980 2024/06/18 15:43:12,393000,44.960 2024/06/18 15:43:12,403000,44.970 2024/06/18 15:43:12,413000,44.960 2024/06/18 15:43:12,423000,44.980 2024/06/18 15:43:12,433000,44.980 2024/06/18 15:43:12,443000,44.940 2024/06/18 15:43:12,453000,44.970 2024/06/18 15:43:12,463000,44.970 2024/06/18 15:43:12,473000,44.970 2024/06/18 15:43:12,483000,44.980 2024/06/18 15:43:12,493000,44.970 2024/06/18 15:43:12,503000,44.980 2024/06/18 15:43:12,513000,44.990 2024/06/18 15:43:12,523000,44.960 2024/06/18 15:43:12,533000,44.960 2024/06/18 15:43:12,543000,44.980 2024/06/18 15:43:12,553000,44.980 2024/06/18 15:43:12,563000,44.980 2024/06/18 15:43:12,573000,44.970 2024/06/18 15:43:12,583000,44.970 2024/06/18 15:43:12,593000,44.960 2024/06/18 15:43:12,603000,44.980 2024/06/18 15:43:12,613000,44.980 2024/06/18 15:43:12,623000,44.970 2024/06/18 15:43:12,633000,44.980 2024/06/18 15:43:12,643000,44.970 2024/06/18 15:43:12,653000,44.970 2024/06/18 15:43:12,663000,44.980 2024/06/18 15:43:12,673000,44.970 2024/06/18 15:43:12,683000,44.970 2024/06/18 15:43:12,693000,44.940 2024/06/18 15:43:12,703000,44.980 2024/06/18 15:43:12,713000,44.970 2024/06/18 15:43:12,723000,44.980 2024/06/18 15:43:12,733000,44.960 2024/06/18 15:43:12,743000,44.960 2024/06/18 15:43:12,753000,44.970 2024/06/18 15:43:12,763000,44.980 2024/06/18 15:43:12,773000,44.960 2024/06/18 15:43:12,783000,44.970 2024/06/18 15:43:12,793000,44.960 2024/06/18 15:43:12,803000,44.990 2024/06/18 15:43:12,813000,44.970 2024/06/18 15:43:12,823000,44.980 2024/06/18 15:43:12,833000,44.980 2024/06/18 15:43:12,843000,44.960 2024/06/18 15:43:12,853000,44.990 2024/06/18 15:43:12,863000,44.970 2024/06/18 15:43:12,873000,44.960 2024/06/18 15:43:12,883000,44.970 2024/06/18 15:43:12,893000,44.960 2024/06/18 15:43:12,903000,44.960 2024/06/18 15:43:12,913000,45.000 2024/06/18 15:43:12,923000,44.960 2024/06/18 15:43:12,933000,44.980 2024/06/18 15:43:12,943000,44.970 2024/06/18 15:43:12,953000,44.960 2024/06/18 15:43:12,963000,44.980 2024/06/18 15:43:12,973000,44.980 2024/06/18 15:43:12,983000,44.980 2024/06/18 15:43:12,993000,45.000 2024/06/18 15:43:13,003000,44.970 2024/06/18 15:43:13,013000,44.970 2024/06/18 15:43:13,023000,44.980 2024/06/18 15:43:13,033000,44.950 2024/06/18 15:43:13,043000,44.960 2024/06/18 15:43:13,053000,44.980 2024/06/18 15:43:13,063000,44.960 2024/06/18 15:43:13,073000,44.960 2024/06/18 15:43:13,083000,44.980 2024/06/18 15:43:13,093000,44.960 2024/06/18 15:43:13,103000,44.970 2024/06/18 15:43:13,113000,44.980 2024/06/18 15:43:13,123000,44.970 2024/06/18 15:43:13,133000,44.960 2024/06/18 15:43:13,143000,44.960 2024/06/18 15:43:13,153000,44.980 2024/06/18 15:43:13,163000,44.980 2024/06/18 15:43:13,173000,44.990 2024/06/18 15:43:13,183000,44.970 2024/06/18 15:43:13,193000,44.990 2024/06/18 15:43:13,203000,44.980 2024/06/18 15:43:13,213000,44.980 2024/06/18 15:43:13,223000,44.980 2024/06/18 15:43:13,233000,44.980 2024/06/18 15:43:13,243000,44.960 2024/06/18 15:43:13,253000,44.960 2024/06/18 15:43:13,263000,44.980 2024/06/18 15:43:13,273000,44.980 2024/06/18 15:43:13,283000,44.970 2024/06/18 15:43:13,293000,44.970 2024/06/18 15:43:13,303000,44.980 2024/06/18 15:43:13,313000,44.970 2024/06/18 15:43:13,323000,44.960 2024/06/18 15:43:13,333000,44.960 2024/06/18 15:43:13,343000,44.990 2024/06/18 15:43:13,353000,44.970 2024/06/18 15:43:13,363000,44.950 2024/06/18 15:43:13,373000,44.970 2024/06/18 15:43:13,383000,44.970 2024/06/18 15:43:13,393000,44.960 2024/06/18 15:43:13,403000,44.960 2024/06/18 15:43:13,413000,44.970 2024/06/18 15:43:13,423000,44.970 2024/06/18 15:43:13,433000,44.960 2024/06/18 15:43:13,443000,44.960 2024/06/18 15:43:13,453000,44.970 2024/06/18 15:43:13,463000,44.960 2024/06/18 15:43:13,473000,44.980 2024/06/18 15:43:13,483000,44.970 2024/06/18 15:43:13,493000,44.960 2024/06/18 15:43:13,503000,44.960 2024/06/18 15:43:13,513000,44.990 2024/06/18 15:43:13,523000,44.970 2024/06/18 15:43:13,533000,44.980 2024/06/18 15:43:13,543000,45.000 2024/06/18 15:43:13,553000,44.990 2024/06/18 15:43:13,563000,44.970 2024/06/18 15:43:13,573000,44.990 2024/06/18 15:43:13,583000,44.980 2024/06/18 15:43:13,593000,44.970 2024/06/18 15:43:13,603000,44.970 2024/06/18 15:43:13,613000,44.970 2024/06/18 15:43:13,623000,44.980 2024/06/18 15:43:13,633000,44.960 2024/06/18 15:43:13,643000,44.970 2024/06/18 15:43:13,653000,44.980 2024/06/18 15:43:13,663000,44.980 2024/06/18 15:43:13,673000,44.980 2024/06/18 15:43:13,683000,44.960 2024/06/18 15:43:13,693000,44.970 2024/06/18 15:43:13,703000,44.980 2024/06/18 15:43:13,713000,44.970 2024/06/18 15:43:13,723000,44.980 2024/06/18 15:43:13,733000,45.000 2024/06/18 15:43:13,743000,44.960 2024/06/18 15:43:13,753000,44.980 2024/06/18 15:43:13,763000,44.980 2024/06/18 15:43:13,773000,44.980 2024/06/18 15:43:13,783000,44.980 2024/06/18 15:43:13,793000,44.970 2024/06/18 15:43:13,803000,44.960 2024/06/18 15:43:13,813000,44.980 2024/06/18 15:43:13,823000,44.960 2024/06/18 15:43:13,833000,44.990 2024/06/18 15:43:13,843000,44.980 2024/06/18 15:43:13,853000,44.980 2024/06/18 15:43:13,863000,44.970 2024/06/18 15:43:13,873000,44.960 2024/06/18 15:43:13,883000,44.970 2024/06/18 15:43:13,893000,44.980 2024/06/18 15:43:13,903000,44.970 2024/06/18 15:43:13,913000,44.960 2024/06/18 15:43:13,923000,44.970 2024/06/18 15:43:13,933000,44.980 2024/06/18 15:43:13,943000,44.960 2024/06/18 15:43:13,953000,44.970 2024/06/18 15:43:13,963000,44.980 2024/06/18 15:43:13,973000,44.970 2024/06/18 15:43:13,983000,44.960 2024/06/18 15:43:13,993000,44.940 2024/06/18 15:43:14,003000,44.970 2024/06/18 15:43:14,013000,44.980 2024/06/18 15:43:14,023000,44.960 2024/06/18 15:43:14,033000,44.940 2024/06/18 15:43:14,043000,44.970 2024/06/18 15:43:14,053000,44.970 2024/06/18 15:43:14,063000,45.000 2024/06/18 15:43:14,073000,44.960 2024/06/18 15:43:14,083000,44.980 2024/06/18 15:43:14,093000,44.980 2024/06/18 15:43:14,103000,44.970 2024/06/18 15:43:14,113000,44.960 2024/06/18 15:43:14,123000,44.960 2024/06/18 15:43:14,133000,44.980 2024/06/18 15:43:14,143000,44.970 2024/06/18 15:43:14,153000,44.960 2024/06/18 15:43:14,163000,44.980 2024/06/18 15:43:14,173000,44.970 2024/06/18 15:43:14,183000,44.980 2024/06/18 15:43:14,193000,44.990 2024/06/18 15:43:14,203000,44.980 2024/06/18 15:43:14,213000,44.970 2024/06/18 15:43:14,223000,44.980 2024/06/18 15:43:14,233000,44.980 2024/06/18 15:43:14,243000,44.970 2024/06/18 15:43:14,253000,44.960 2024/06/18 15:43:14,263000,44.980 2024/06/18 15:43:14,273000,44.940 2024/06/18 15:43:14,283000,44.970 2024/06/18 15:43:14,293000,44.960 2024/06/18 15:43:14,303000,44.980 2024/06/18 15:43:14,313000,44.960 2024/06/18 15:43:14,323000,44.980 2024/06/18 15:43:14,333000,44.980 2024/06/18 15:43:14,343000,44.980 2024/06/18 15:43:14,353000,44.970 2024/06/18 15:43:14,363000,44.980 2024/06/18 15:43:14,373000,44.960 2024/06/18 15:43:14,383000,44.960 2024/06/18 15:43:14,393000,44.970 2024/06/18 15:43:14,403000,44.970 2024/06/18 15:43:14,413000,44.970 2024/06/18 15:43:14,423000,44.970 2024/06/18 15:43:14,433000,44.980 2024/06/18 15:43:14,443000,44.960 2024/06/18 15:43:14,453000,44.970 2024/06/18 15:43:14,463000,44.960 2024/06/18 15:43:14,473000,44.960 2024/06/18 15:43:14,483000,44.960 2024/06/18 15:43:14,493000,44.990 2024/06/18 15:43:14,503000,44.990 2024/06/18 15:43:14,513000,44.970 2024/06/18 15:43:14,523000,44.970 2024/06/18 15:43:14,533000,44.990 2024/06/18 15:43:14,543000,45.000 2024/06/18 15:43:14,553000,44.970 2024/06/18 15:43:14,563000,44.960 2024/06/18 15:43:14,573000,44.960 2024/06/18 15:43:14,583000,44.970 2024/06/18 15:43:14,593000,44.960 2024/06/18 15:43:14,603000,44.980 2024/06/18 15:43:14,613000,44.980 2024/06/18 15:43:14,623000,44.940 2024/06/18 15:43:14,633000,44.940 2024/06/18 15:43:14,643000,44.970 2024/06/18 15:43:14,653000,44.960 2024/06/18 15:43:14,663000,44.950 2024/06/18 15:43:14,673000,44.960 2024/06/18 15:43:14,683000,44.960 2024/06/18 15:43:14,693000,44.980 2024/06/18 15:43:14,703000,44.960 2024/06/18 15:43:14,713000,44.970 2024/06/18 15:43:14,723000,44.960 2024/06/18 15:43:14,733000,44.950 2024/06/18 15:43:14,743000,44.980 2024/06/18 15:43:14,753000,44.990 2024/06/18 15:43:14,763000,44.970 2024/06/18 15:43:14,773000,44.980 2024/06/18 15:43:14,783000,44.970 2024/06/18 15:43:14,793000,44.960 2024/06/18 15:43:14,803000,44.970 2024/06/18 15:43:14,813000,44.960 2024/06/18 15:43:14,823000,44.980 2024/06/18 15:43:14,833000,44.940 2024/06/18 15:43:14,843000,44.980 2024/06/18 15:43:14,853000,44.970 2024/06/18 15:43:14,863000,44.970 2024/06/18 15:43:14,873000,44.940 2024/06/18 15:43:14,883000,44.990 2024/06/18 15:43:14,893000,44.970 2024/06/18 15:43:14,903000,44.970 2024/06/18 15:43:14,913000,44.980 2024/06/18 15:43:14,923000,44.970 2024/06/18 15:43:14,933000,44.960 2024/06/18 15:43:14,943000,44.960 2024/06/18 15:43:14,953000,44.970 2024/06/18 15:43:14,963000,44.980 2024/06/18 15:43:14,973000,44.960 2024/06/18 15:43:14,983000,44.980 2024/06/18 15:43:14,993000,44.980 2024/06/18 15:43:15,003000,44.960 2024/06/18 15:43:15,013000,44.990 2024/06/18 15:43:15,023000,44.970 2024/06/18 15:43:15,033000,44.980 2024/06/18 15:43:15,043000,44.980 2024/06/18 15:43:15,053000,44.960 2024/06/18 15:43:15,063000,44.960 2024/06/18 15:43:15,073000,44.980 2024/06/18 15:43:15,083000,44.960 2024/06/18 15:43:15,093000,44.970 2024/06/18 15:43:15,103000,45.000 2024/06/18 15:43:15,113000,44.960 2024/06/18 15:43:15,123000,44.960 2024/06/18 15:43:15,133000,44.960 2024/06/18 15:43:15,143000,44.960 2024/06/18 15:43:15,153000,44.970 2024/06/18 15:43:15,163000,44.980 2024/06/18 15:43:15,173000,44.980 2024/06/18 15:43:15,183000,44.960 2024/06/18 15:43:15,193000,44.960 2024/06/18 15:43:15,203000,44.960 2024/06/18 15:43:15,213000,44.980 2024/06/18 15:43:15,223000,44.970 2024/06/18 15:43:15,233000,44.990 2024/06/18 15:43:15,243000,44.970 2024/06/18 15:43:15,253000,44.980 2024/06/18 15:43:15,263000,44.970 2024/06/18 15:43:15,273000,44.980 2024/06/18 15:43:15,283000,44.970 2024/06/18 15:43:15,293000,45.000 2024/06/18 15:43:15,303000,44.970 2024/06/18 15:43:15,313000,44.980 2024/06/18 15:43:15,323000,44.980 2024/06/18 15:43:15,333000,44.970 2024/06/18 15:43:15,343000,44.970 2024/06/18 15:43:15,353000,44.970 2024/06/18 15:43:15,363000,44.970 2024/06/18 15:43:15,373000,44.970 2024/06/18 15:43:15,383000,44.980 2024/06/18 15:43:15,393000,44.960 2024/06/18 15:43:15,403000,44.940 2024/06/18 15:43:15,413000,44.960 2024/06/18 15:43:15,423000,44.970 2024/06/18 15:43:15,433000,44.960 2024/06/18 15:43:15,443000,44.960 2024/06/18 15:43:15,453000,44.980 2024/06/18 15:43:15,463000,44.960 2024/06/18 15:43:15,473000,44.970 2024/06/18 15:43:15,483000,44.970 2024/06/18 15:43:15,493000,44.970 2024/06/18 15:43:15,503000,45.000 2024/06/18 15:43:15,513000,44.970 2024/06/18 15:43:15,523000,44.990 2024/06/18 15:43:15,533000,44.970 2024/06/18 15:43:15,543000,44.970 2024/06/18 15:43:15,553000,44.970 2024/06/18 15:43:15,563000,44.980 2024/06/18 15:43:15,573000,44.980 2024/06/18 15:43:15,583000,44.970 2024/06/18 15:43:15,593000,44.960 2024/06/18 15:43:15,603000,44.970 2024/06/18 15:43:15,613000,44.970 2024/06/18 15:43:15,623000,44.970 2024/06/18 15:43:15,633000,44.980 2024/06/18 15:43:15,643000,44.940 2024/06/18 15:43:15,653000,44.980 2024/06/18 15:43:15,663000,44.960 2024/06/18 15:43:15,673000,44.980 2024/06/18 15:43:15,683000,44.960 2024/06/18 15:43:15,693000,44.970 2024/06/18 15:43:15,703000,44.990 2024/06/18 15:43:15,713000,44.940 2024/06/18 15:43:15,723000,44.990 2024/06/18 15:43:15,733000,44.960 2024/06/18 15:43:15,743000,44.950 2024/06/18 15:43:15,753000,44.960 2024/06/18 15:43:15,763000,44.980 2024/06/18 15:43:15,773000,44.950 2024/06/18 15:43:15,783000,44.970 2024/06/18 15:43:15,793000,44.960 2024/06/18 15:43:15,803000,44.960 2024/06/18 15:43:15,813000,44.970 2024/06/18 15:43:15,823000,44.980 2024/06/18 15:43:15,833000,44.970 2024/06/18 15:43:15,843000,44.980 2024/06/18 15:43:15,853000,44.970 2024/06/18 15:43:15,863000,44.990 2024/06/18 15:43:15,873000,44.980 2024/06/18 15:43:15,883000,44.980 2024/06/18 15:43:15,893000,44.980 2024/06/18 15:43:15,903000,44.990 2024/06/18 15:43:15,913000,44.970 2024/06/18 15:43:15,923000,44.980 2024/06/18 15:43:15,933000,44.980 2024/06/18 15:43:15,943000,44.970 2024/06/18 15:43:15,953000,44.970 2024/06/18 15:43:15,963000,44.960 2024/06/18 15:43:15,973000,44.990 2024/06/18 15:43:15,983000,44.980 2024/06/18 15:43:15,993000,44.980 2024/06/18 15:43:16,003000,44.980 2024/06/18 15:43:16,013000,44.980 2024/06/18 15:43:16,023000,44.980 2024/06/18 15:43:16,033000,44.970 2024/06/18 15:43:16,043000,44.980 2024/06/18 15:43:16,053000,44.970 2024/06/18 15:43:16,063000,44.960 2024/06/18 15:43:16,073000,44.980 2024/06/18 15:43:16,083000,44.960 2024/06/18 15:43:16,093000,44.980 2024/06/18 15:43:16,103000,44.990 2024/06/18 15:43:16,113000,44.960 2024/06/18 15:43:16,123000,44.980 2024/06/18 15:43:16,133000,44.980 2024/06/18 15:43:16,143000,44.960 2024/06/18 15:43:16,153000,44.980 2024/06/18 15:43:16,163000,44.950 2024/06/18 15:43:16,173000,44.980 2024/06/18 15:43:16,183000,44.960 2024/06/18 15:43:16,193000,44.980 2024/06/18 15:43:16,203000,44.960 2024/06/18 15:43:16,213000,44.980 2024/06/18 15:43:16,223000,44.960 2024/06/18 15:43:16,233000,44.960 2024/06/18 15:43:16,243000,44.960 2024/06/18 15:43:16,253000,44.960 2024/06/18 15:43:16,263000,44.970 2024/06/18 15:43:16,273000,44.980 2024/06/18 15:43:16,283000,44.960 2024/06/18 15:43:16,293000,44.980 2024/06/18 15:43:16,303000,44.980 2024/06/18 15:43:16,313000,44.970 2024/06/18 15:43:16,323000,44.980 2024/06/18 15:43:16,333000,44.990 2024/06/18 15:43:16,343000,44.970 2024/06/18 15:43:16,353000,44.970 2024/06/18 15:43:16,363000,44.960 2024/06/18 15:43:16,373000,44.970 2024/06/18 15:43:16,383000,44.980 2024/06/18 15:43:16,393000,44.980 2024/06/18 15:43:16,403000,44.980 2024/06/18 15:43:16,413000,44.960 2024/06/18 15:43:16,423000,44.960 2024/06/18 15:43:16,433000,44.970 2024/06/18 15:43:16,443000,44.980 2024/06/18 15:43:16,453000,44.960 2024/06/18 15:43:16,463000,44.980 2024/06/18 15:43:16,473000,44.960 2024/06/18 15:43:16,483000,44.970 2024/06/18 15:43:16,493000,44.960 2024/06/18 15:43:16,503000,44.970 2024/06/18 15:43:16,513000,44.970 2024/06/18 15:43:16,523000,44.980 2024/06/18 15:43:16,533000,44.960 2024/06/18 15:43:16,543000,45.000 2024/06/18 15:43:16,553000,44.980 2024/06/18 15:43:16,563000,44.960 2024/06/18 15:43:16,573000,44.980 2024/06/18 15:43:16,583000,44.970 2024/06/18 15:43:16,593000,44.980 2024/06/18 15:43:16,603000,44.960 2024/06/18 15:43:16,613000,44.970 2024/06/18 15:43:16,623000,44.970 2024/06/18 15:43:16,633000,44.960 2024/06/18 15:43:16,643000,44.980 2024/06/18 15:43:16,653000,44.980 2024/06/18 15:43:16,663000,44.970 2024/06/18 15:43:16,673000,44.980 2024/06/18 15:43:16,683000,44.960 2024/06/18 15:43:16,693000,44.960 2024/06/18 15:43:16,703000,44.970 2024/06/18 15:43:16,713000,44.980 2024/06/18 15:43:16,723000,44.990 2024/06/18 15:43:16,733000,44.980 2024/06/18 15:43:16,743000,44.990 2024/06/18 15:43:16,753000,44.970 2024/06/18 15:43:16,763000,44.980 2024/06/18 15:43:16,773000,44.980 2024/06/18 15:43:16,783000,44.980 2024/06/18 15:43:16,793000,44.970 2024/06/18 15:43:16,803000,44.970 2024/06/18 15:43:16,813000,44.980 2024/06/18 15:43:16,823000,44.980 2024/06/18 15:43:16,833000,44.960 2024/06/18 15:43:16,843000,44.990 2024/06/18 15:43:16,853000,44.970 2024/06/18 15:43:16,863000,44.980 2024/06/18 15:43:16,873000,44.960 2024/06/18 15:43:16,883000,44.980 2024/06/18 15:43:16,893000,44.980 2024/06/18 15:43:16,903000,44.970 2024/06/18 15:43:16,913000,44.990 2024/06/18 15:43:16,923000,44.970 2024/06/18 15:43:16,933000,44.950 2024/06/18 15:43:16,943000,44.960 2024/06/18 15:43:16,953000,44.970 2024/06/18 15:43:16,963000,44.940 2024/06/18 15:43:16,973000,44.940 2024/06/18 15:43:16,983000,44.960 2024/06/18 15:43:16,993000,44.970 2024/06/18 15:43:17,003000,44.970 2024/06/18 15:43:17,013000,44.940 2024/06/18 15:43:17,023000,44.960 2024/06/18 15:43:17,033000,44.990 2024/06/18 15:43:17,043000,44.980 2024/06/18 15:43:17,053000,44.980 2024/06/18 15:43:17,063000,45.000 2024/06/18 15:43:17,073000,44.960 2024/06/18 15:43:17,083000,44.970 2024/06/18 15:43:17,093000,44.980 2024/06/18 15:43:17,103000,44.990 2024/06/18 15:43:17,113000,44.960 2024/06/18 15:43:17,123000,44.970 2024/06/18 15:43:17,133000,44.980 2024/06/18 15:43:17,143000,44.970 2024/06/18 15:43:17,153000,44.980 2024/06/18 15:43:17,163000,44.980 2024/06/18 15:43:17,173000,45.000 2024/06/18 15:43:17,183000,44.980 2024/06/18 15:43:17,193000,44.980 2024/06/18 15:43:17,203000,44.960 2024/06/18 15:43:17,213000,44.960 2024/06/18 15:43:17,223000,44.980 2024/06/18 15:43:17,233000,44.980 2024/06/18 15:43:17,243000,44.980 2024/06/18 15:43:17,253000,44.990 2024/06/18 15:43:17,263000,44.970 2024/06/18 15:43:17,273000,44.960 2024/06/18 15:43:17,283000,44.970 2024/06/18 15:43:17,293000,44.980 2024/06/18 15:43:17,303000,44.990 2024/06/18 15:43:17,313000,44.990 2024/06/18 15:43:17,323000,44.980 2024/06/18 15:43:17,333000,44.980 2024/06/18 15:43:17,343000,44.970 2024/06/18 15:43:17,353000,44.970 2024/06/18 15:43:17,363000,44.960 2024/06/18 15:43:17,373000,44.960 2024/06/18 15:43:17,383000,44.970 2024/06/18 15:43:17,393000,44.960 2024/06/18 15:43:17,403000,44.970 2024/06/18 15:43:17,413000,44.990 2024/06/18 15:43:17,423000,44.980 2024/06/18 15:43:17,433000,45.000 2024/06/18 15:43:17,443000,44.960 2024/06/18 15:43:17,453000,44.970 2024/06/18 15:43:17,463000,45.000 2024/06/18 15:43:17,473000,44.980 2024/06/18 15:43:17,483000,44.960 2024/06/18 15:43:17,493000,44.980 2024/06/18 15:43:17,503000,44.970 2024/06/18 15:43:17,513000,44.960 2024/06/18 15:43:17,523000,44.980 2024/06/18 15:43:17,533000,44.980 2024/06/18 15:43:17,543000,44.980 2024/06/18 15:43:17,553000,44.970 2024/06/18 15:43:17,563000,44.980 2024/06/18 15:43:17,573000,44.960 2024/06/18 15:43:17,583000,44.960 2024/06/18 15:43:17,593000,44.970 2024/06/18 15:43:17,603000,44.980 2024/06/18 15:43:17,613000,44.960 2024/06/18 15:43:17,623000,44.980 2024/06/18 15:43:17,633000,44.980 2024/06/18 15:43:17,643000,44.980 2024/06/18 15:43:17,653000,44.980 2024/06/18 15:43:17,663000,44.980 2024/06/18 15:43:17,673000,44.980 2024/06/18 15:43:17,683000,44.960 2024/06/18 15:43:17,693000,44.980 2024/06/18 15:43:17,703000,44.980 2024/06/18 15:43:17,713000,44.980 2024/06/18 15:43:17,723000,44.980 2024/06/18 15:43:17,733000,44.970 2024/06/18 15:43:17,743000,44.990 2024/06/18 15:43:17,753000,44.970 2024/06/18 15:43:17,763000,44.960 2024/06/18 15:43:17,773000,44.980 2024/06/18 15:43:17,783000,44.970 2024/06/18 15:43:17,793000,44.990 2024/06/18 15:43:17,803000,44.980 2024/06/18 15:43:17,813000,44.990 2024/06/18 15:43:17,823000,44.970 2024/06/18 15:43:17,833000,44.980 2024/06/18 15:43:17,843000,44.990 2024/06/18 15:43:17,853000,44.960 2024/06/18 15:43:17,863000,44.980 2024/06/18 15:43:17,873000,44.970 2024/06/18 15:43:17,883000,44.970 2024/06/18 15:43:17,893000,44.960 2024/06/18 15:43:17,903000,44.960 2024/06/18 15:43:17,913000,44.980 2024/06/18 15:43:17,923000,44.960 2024/06/18 15:43:17,933000,44.980 2024/06/18 15:43:17,943000,44.990 2024/06/18 15:43:17,953000,44.960 2024/06/18 15:43:17,963000,44.960 2024/06/18 15:43:17,973000,44.970 2024/06/18 15:43:17,983000,44.970 2024/06/18 15:43:17,993000,44.960 2024/06/18 15:43:18,003000,44.970 2024/06/18 15:43:18,013000,44.970 2024/06/18 15:43:18,023000,44.980 2024/06/18 15:43:18,033000,44.970 2024/06/18 15:43:18,043000,44.960 2024/06/18 15:43:18,053000,44.970 2024/06/18 15:43:18,063000,44.980 2024/06/18 15:43:18,073000,45.000 2024/06/18 15:43:18,083000,44.980 2024/06/18 15:43:18,093000,44.980 2024/06/18 15:43:18,103000,44.960 2024/06/18 15:43:18,113000,45.000 2024/06/18 15:43:18,123000,44.980 2024/06/18 15:43:18,133000,44.970 2024/06/18 15:43:18,143000,44.980 2024/06/18 15:43:18,153000,44.980 2024/06/18 15:43:18,163000,44.980 2024/06/18 15:43:18,173000,44.990 2024/06/18 15:43:18,183000,44.980 2024/06/18 15:43:18,193000,44.970 2024/06/18 15:43:18,203000,44.960 2024/06/18 15:43:18,213000,44.980 2024/06/18 15:43:18,223000,44.980 2024/06/18 15:43:18,233000,44.970 2024/06/18 15:43:18,243000,44.940 2024/06/18 15:43:18,253000,44.970 2024/06/18 15:43:18,263000,44.950 2024/06/18 15:43:18,273000,44.970 2024/06/18 15:43:18,283000,44.980 2024/06/18 15:43:18,293000,44.950 2024/06/18 15:43:18,303000,44.960 2024/06/18 15:43:18,313000,44.960 2024/06/18 15:43:18,323000,44.990 2024/06/18 15:43:18,333000,44.990 2024/06/18 15:43:18,343000,44.990 2024/06/18 15:43:18,353000,44.960 2024/06/18 15:43:18,363000,45.000 2024/06/18 15:43:18,373000,44.960 2024/06/18 15:43:18,383000,44.970 2024/06/18 15:43:18,393000,44.960 2024/06/18 15:43:18,403000,44.990 2024/06/18 15:43:18,413000,44.970 2024/06/18 15:43:18,423000,44.960 2024/06/18 15:43:18,433000,44.970 2024/06/18 15:43:18,443000,44.980 2024/06/18 15:43:18,453000,44.960 2024/06/18 15:43:18,463000,44.990 2024/06/18 15:43:18,473000,44.990 2024/06/18 15:43:18,483000,44.980 2024/06/18 15:43:18,493000,44.960 2024/06/18 15:43:18,503000,44.980 2024/06/18 15:43:18,513000,44.990 2024/06/18 15:43:18,523000,44.980 2024/06/18 15:43:18,533000,45.000 2024/06/18 15:43:18,543000,44.970 2024/06/18 15:43:18,553000,44.960 2024/06/18 15:43:18,563000,44.950 2024/06/18 15:43:18,573000,44.990 2024/06/18 15:43:18,583000,44.980 2024/06/18 15:43:18,593000,44.990 2024/06/18 15:43:18,603000,44.970 2024/06/18 15:43:18,613000,44.980 2024/06/18 15:43:18,623000,44.960 2024/06/18 15:43:18,633000,44.970 2024/06/18 15:43:18,643000,45.000 2024/06/18 15:43:18,653000,44.970 2024/06/18 15:43:18,663000,44.970 2024/06/18 15:43:18,673000,44.970 2024/06/18 15:43:18,683000,44.970 2024/06/18 15:43:18,693000,44.960 2024/06/18 15:43:18,703000,44.960 2024/06/18 15:43:18,713000,44.960 2024/06/18 15:43:18,723000,44.960 2024/06/18 15:43:18,733000,44.950 2024/06/18 15:43:18,743000,44.980 2024/06/18 15:43:18,753000,44.990 2024/06/18 15:43:18,763000,44.960 2024/06/18 15:43:18,773000,44.980 2024/06/18 15:43:18,783000,44.980 2024/06/18 15:43:18,793000,44.980 2024/06/18 15:43:18,803000,44.970 2024/06/18 15:43:18,813000,44.990 2024/06/18 15:43:18,823000,44.960 2024/06/18 15:43:18,833000,44.970 2024/06/18 15:43:18,843000,44.990 2024/06/18 15:43:18,853000,44.950 2024/06/18 15:43:18,863000,44.970 2024/06/18 15:43:18,873000,44.960 2024/06/18 15:43:18,883000,44.960 2024/06/18 15:43:18,893000,44.960 2024/06/18 15:43:18,903000,44.970 2024/06/18 15:43:18,913000,44.960 2024/06/18 15:43:18,923000,44.980 2024/06/18 15:43:18,933000,44.960 2024/06/18 15:43:18,943000,44.960 2024/06/18 15:43:18,953000,44.960 2024/06/18 15:43:18,963000,44.980 2024/06/18 15:43:18,973000,44.970 2024/06/18 15:43:18,983000,44.970 2024/06/18 15:43:18,993000,44.970 2024/06/18 15:43:19,003000,44.960 2024/06/18 15:43:19,013000,44.980 2024/06/18 15:43:19,023000,44.960 2024/06/18 15:43:19,033000,44.980 2024/06/18 15:43:19,043000,44.950 2024/06/18 15:43:19,053000,44.980 2024/06/18 15:43:19,063000,44.970 2024/06/18 15:43:19,073000,44.960 2024/06/18 15:43:19,083000,44.960 2024/06/18 15:43:19,093000,44.970 2024/06/18 15:43:19,103000,44.990 2024/06/18 15:43:19,113000,44.970 2024/06/18 15:43:19,123000,44.970 2024/06/18 15:43:19,133000,44.960 2024/06/18 15:43:19,143000,44.970 2024/06/18 15:43:19,153000,44.980 2024/06/18 15:43:19,163000,44.970 2024/06/18 15:43:19,173000,44.970 2024/06/18 15:43:19,183000,44.970 2024/06/18 15:43:19,193000,44.970 2024/06/18 15:43:19,203000,44.980 2024/06/18 15:43:19,213000,44.970 2024/06/18 15:43:19,223000,44.980 2024/06/18 15:43:19,233000,44.990 2024/06/18 15:43:19,243000,44.970 2024/06/18 15:43:19,253000,44.970 2024/06/18 15:43:19,263000,44.980 2024/06/18 15:43:19,273000,44.980 2024/06/18 15:43:19,283000,44.960 2024/06/18 15:43:19,293000,44.970 2024/06/18 15:43:19,303000,44.970 2024/06/18 15:43:19,313000,44.970 2024/06/18 15:43:19,323000,44.970 2024/06/18 15:43:19,333000,44.950 2024/06/18 15:43:19,343000,44.970 2024/06/18 15:43:19,353000,44.960 2024/06/18 15:43:19,363000,44.960 2024/06/18 15:43:19,373000,44.970 2024/06/18 15:43:19,383000,44.980 2024/06/18 15:43:19,393000,44.970 2024/06/18 15:43:19,403000,44.980 2024/06/18 15:43:19,413000,44.980 2024/06/18 15:43:19,423000,44.980 2024/06/18 15:43:19,433000,44.980 2024/06/18 15:43:19,443000,44.980 2024/06/18 15:43:19,453000,44.980 2024/06/18 15:43:19,463000,44.980 2024/06/18 15:43:19,473000,44.990 2024/06/18 15:43:19,483000,44.990 2024/06/18 15:43:19,493000,44.970 2024/06/18 15:43:19,503000,45.000 2024/06/18 15:43:19,513000,44.960 2024/06/18 15:43:19,523000,44.960 2024/06/18 15:43:19,533000,44.990 2024/06/18 15:43:19,543000,44.960 2024/06/18 15:43:19,553000,44.960 2024/06/18 15:43:19,563000,44.980 2024/06/18 15:43:19,573000,44.980 2024/06/18 15:43:19,583000,44.940 2024/06/18 15:43:19,593000,44.970 2024/06/18 15:43:19,603000,44.960 2024/06/18 15:43:19,613000,44.970 2024/06/18 15:43:19,623000,44.970 2024/06/18 15:43:19,633000,44.970 2024/06/18 15:43:19,643000,44.980 2024/06/18 15:43:19,653000,44.970 2024/06/18 15:43:19,663000,44.980 2024/06/18 15:43:19,673000,45.000 2024/06/18 15:43:19,683000,45.000 2024/06/18 15:43:19,693000,44.980 2024/06/18 15:43:19,703000,44.980 2024/06/18 15:43:19,713000,44.970 2024/06/18 15:43:19,723000,44.960 2024/06/18 15:43:19,733000,44.980 2024/06/18 15:43:19,743000,44.960 2024/06/18 15:43:19,753000,44.970 2024/06/18 15:43:19,763000,44.980 2024/06/18 15:43:19,773000,44.980 2024/06/18 15:43:19,783000,44.960 2024/06/18 15:43:19,793000,44.970 2024/06/18 15:43:19,803000,44.990 2024/06/18 15:43:19,813000,44.970 2024/06/18 15:43:19,823000,44.970 2024/06/18 15:43:19,833000,45.000 2024/06/18 15:43:19,843000,44.990 2024/06/18 15:43:19,853000,44.960 2024/06/18 15:43:19,863000,44.970 2024/06/18 15:43:19,873000,44.980 2024/06/18 15:43:19,883000,44.990 2024/06/18 15:43:19,893000,44.960 2024/06/18 15:43:19,903000,44.970 2024/06/18 15:43:19,913000,44.960 2024/06/18 15:43:19,923000,44.970 2024/06/18 15:43:19,933000,44.980 2024/06/18 15:43:19,943000,44.960 2024/06/18 15:43:19,953000,44.980 2024/06/18 15:43:19,963000,44.970 2024/06/18 15:43:19,973000,44.970 2024/06/18 15:43:19,983000,44.980 2024/06/18 15:43:19,993000,44.960 2024/06/18 15:43:20,003000,44.970 2024/06/18 15:43:20,013000,44.960 2024/06/18 15:43:20,023000,44.940 2024/06/18 15:43:20,033000,44.960 2024/06/18 15:43:20,043000,44.990 2024/06/18 15:43:20,053000,44.960 2024/06/18 15:43:20,063000,44.980 2024/06/18 15:43:20,073000,44.970 2024/06/18 15:43:20,083000,44.980 2024/06/18 15:43:20,093000,44.960 2024/06/18 15:43:20,103000,44.980 2024/06/18 15:43:20,113000,44.960 2024/06/18 15:43:20,123000,44.960 2024/06/18 15:43:20,133000,44.960 2024/06/18 15:43:20,143000,44.980 2024/06/18 15:43:20,153000,44.980 2024/06/18 15:43:20,163000,44.980 2024/06/18 15:43:20,173000,44.980 2024/06/18 15:43:20,183000,44.980 2024/06/18 15:43:20,193000,44.960 2024/06/18 15:43:20,203000,44.970 2024/06/18 15:43:20,213000,44.970 2024/06/18 15:43:20,223000,44.980 2024/06/18 15:43:20,233000,44.970 2024/06/18 15:43:20,243000,44.980 2024/06/18 15:43:20,253000,44.960 2024/06/18 15:43:20,263000,44.980 2024/06/18 15:43:20,273000,44.970 2024/06/18 15:43:20,283000,45.000 2024/06/18 15:43:20,293000,44.970 2024/06/18 15:43:20,303000,44.980 2024/06/18 15:43:20,313000,44.970 2024/06/18 15:43:20,323000,44.970 2024/06/18 15:43:20,333000,44.990 2024/06/18 15:43:20,343000,44.960 2024/06/18 15:43:20,353000,44.960 2024/06/18 15:43:20,363000,44.970 2024/06/18 15:43:20,373000,44.960 2024/06/18 15:43:20,383000,44.980 2024/06/18 15:43:20,393000,44.960 2024/06/18 15:43:20,403000,45.000 2024/06/18 15:43:20,413000,44.960 2024/06/18 15:43:20,423000,44.980 2024/06/18 15:43:20,433000,44.970 2024/06/18 15:43:20,443000,44.970 2024/06/18 15:43:20,453000,44.980 2024/06/18 15:43:20,463000,44.980 2024/06/18 15:43:20,473000,44.970 2024/06/18 15:43:20,483000,44.990 2024/06/18 15:43:20,493000,44.980 2024/06/18 15:43:20,503000,44.970 2024/06/18 15:43:20,513000,44.990 2024/06/18 15:43:20,523000,44.990 2024/06/18 15:43:20,533000,44.970 2024/06/18 15:43:20,543000,44.980 2024/06/18 15:43:20,553000,44.980 2024/06/18 15:43:20,563000,44.960 2024/06/18 15:43:20,573000,44.980 2024/06/18 15:43:20,583000,44.970 2024/06/18 15:43:20,593000,44.970 2024/06/18 15:43:20,603000,44.960 2024/06/18 15:43:20,613000,44.960 2024/06/18 15:43:20,623000,44.960 2024/06/18 15:43:20,633000,44.960 2024/06/18 15:43:20,643000,44.970 2024/06/18 15:43:20,653000,44.960 2024/06/18 15:43:20,663000,44.940 2024/06/18 15:43:20,673000,44.970 2024/06/18 15:43:20,683000,44.980 2024/06/18 15:43:20,693000,44.990 2024/06/18 15:43:20,703000,44.980 2024/06/18 15:43:20,713000,44.960 2024/06/18 15:43:20,723000,44.990 2024/06/18 15:43:20,733000,44.970 2024/06/18 15:43:20,743000,44.970 2024/06/18 15:43:20,753000,44.970 2024/06/18 15:43:20,763000,44.970 2024/06/18 15:43:20,773000,44.980 2024/06/18 15:43:20,783000,44.980 2024/06/18 15:43:20,793000,44.940 2024/06/18 15:43:20,803000,44.960 2024/06/18 15:43:20,813000,44.960 2024/06/18 15:43:20,823000,44.980 2024/06/18 15:43:20,833000,44.980 2024/06/18 15:43:20,843000,44.980 2024/06/18 15:43:20,853000,44.980 2024/06/18 15:43:20,863000,44.980 2024/06/18 15:43:20,873000,44.970 2024/06/18 15:43:20,883000,45.000 2024/06/18 15:43:20,893000,44.960 2024/06/18 15:43:20,903000,44.970 2024/06/18 15:43:20,913000,44.970 2024/06/18 15:43:20,923000,44.970 2024/06/18 15:43:20,933000,44.970 2024/06/18 15:43:20,943000,44.980 2024/06/18 15:43:20,953000,44.970 2024/06/18 15:43:20,963000,44.970 2024/06/18 15:43:20,973000,44.960 2024/06/18 15:43:20,983000,44.970 2024/06/18 15:43:20,993000,44.970 2024/06/18 15:43:21,003000,44.960 2024/06/18 15:43:21,013000,44.990 2024/06/18 15:43:21,023000,44.980 2024/06/18 15:43:21,033000,44.980 2024/06/18 15:43:21,043000,44.970 2024/06/18 15:43:21,053000,44.990 2024/06/18 15:43:21,063000,44.980 2024/06/18 15:43:21,073000,44.980 2024/06/18 15:43:21,083000,44.980 2024/06/18 15:43:21,093000,44.970 2024/06/18 15:43:21,103000,44.980 2024/06/18 15:43:21,113000,44.960 2024/06/18 15:43:21,123000,44.970 2024/06/18 15:43:21,133000,44.960 2024/06/18 15:43:21,143000,44.960 2024/06/18 15:43:21,153000,44.960 2024/06/18 15:43:21,163000,44.980 2024/06/18 15:43:21,173000,44.980 2024/06/18 15:43:21,183000,44.960 2024/06/18 15:43:21,193000,44.960 2024/06/18 15:43:21,203000,44.960 2024/06/18 15:43:21,213000,44.960 2024/06/18 15:43:21,223000,44.960 2024/06/18 15:43:21,233000,44.970 2024/06/18 15:43:21,243000,44.980 2024/06/18 15:43:21,253000,44.960 2024/06/18 15:43:21,263000,44.960 2024/06/18 15:43:21,273000,44.970 2024/06/18 15:43:21,283000,44.960 2024/06/18 15:43:21,293000,44.980 2024/06/18 15:43:21,303000,44.980 2024/06/18 15:43:21,313000,44.940 2024/06/18 15:43:21,323000,44.970 2024/06/18 15:43:21,333000,44.990 2024/06/18 15:43:21,343000,44.960 2024/06/18 15:43:21,353000,44.970 2024/06/18 15:43:21,363000,44.960 2024/06/18 15:43:21,373000,44.980 2024/06/18 15:43:21,383000,44.980 2024/06/18 15:43:21,393000,44.980 2024/06/18 15:43:21,403000,44.960 2024/06/18 15:43:21,413000,45.000 2024/06/18 15:43:21,423000,45.000 2024/06/18 15:43:21,433000,44.970 2024/06/18 15:43:21,443000,44.980 2024/06/18 15:43:21,453000,44.950 2024/06/18 15:43:21,463000,44.960 2024/06/18 15:43:21,473000,44.980 2024/06/18 15:43:21,483000,44.980 2024/06/18 15:43:21,493000,44.980 2024/06/18 15:43:21,503000,44.950 2024/06/18 15:43:21,513000,44.980 2024/06/18 15:43:21,523000,44.980 2024/06/18 15:43:21,533000,44.980 2024/06/18 15:43:21,543000,44.980 2024/06/18 15:43:21,553000,45.000 2024/06/18 15:43:21,563000,44.940 2024/06/18 15:43:21,573000,44.970 2024/06/18 15:43:21,583000,44.970 2024/06/18 15:43:21,593000,44.940 2024/06/18 15:43:21,603000,44.980 2024/06/18 15:43:21,613000,44.960 2024/06/18 15:43:21,623000,44.970 2024/06/18 15:43:21,633000,44.980 2024/06/18 15:43:21,643000,44.970 2024/06/18 15:43:21,653000,44.960 2024/06/18 15:43:21,663000,44.970 2024/06/18 15:43:21,673000,44.970 2024/06/18 15:43:21,683000,44.980 2024/06/18 15:43:21,693000,44.980 2024/06/18 15:43:21,703000,44.950 2024/06/18 15:43:21,713000,44.960 2024/06/18 15:43:21,723000,44.950 2024/06/18 15:43:21,733000,44.960 2024/06/18 15:43:21,743000,44.970 2024/06/18 15:43:21,753000,44.970 2024/06/18 15:43:21,763000,44.960 2024/06/18 15:43:21,773000,44.960 2024/06/18 15:43:21,783000,44.980 2024/06/18 15:43:21,793000,44.960 2024/06/18 15:43:21,803000,44.990 2024/06/18 15:43:21,813000,44.970 2024/06/18 15:43:21,823000,44.970 2024/06/18 15:43:21,833000,44.970 2024/06/18 15:43:21,843000,44.970 2024/06/18 15:43:21,853000,44.980 2024/06/18 15:43:21,863000,44.980 2024/06/18 15:43:21,873000,44.970 2024/06/18 15:43:21,883000,44.960 2024/06/18 15:43:21,893000,44.970 2024/06/18 15:43:21,903000,44.960 2024/06/18 15:43:21,913000,44.980 2024/06/18 15:43:21,923000,44.970 2024/06/18 15:43:21,933000,44.950 2024/06/18 15:43:21,943000,44.980 2024/06/18 15:43:21,953000,44.980 2024/06/18 15:43:21,963000,44.980 2024/06/18 15:43:21,973000,45.000 2024/06/18 15:43:21,983000,44.970 2024/06/18 15:43:21,993000,44.980 2024/06/18 15:43:22,003000,44.970 2024/06/18 15:43:22,013000,44.980 2024/06/18 15:43:22,023000,44.980 2024/06/18 15:43:22,033000,44.960 2024/06/18 15:43:22,043000,44.980 2024/06/18 15:43:22,053000,44.970 2024/06/18 15:43:22,063000,44.960 2024/06/18 15:43:22,073000,44.970 2024/06/18 15:43:22,083000,44.980 2024/06/18 15:43:22,093000,44.970 2024/06/18 15:43:22,103000,44.960 2024/06/18 15:43:22,113000,44.990 2024/06/18 15:43:22,123000,44.960 2024/06/18 15:43:22,133000,44.980 2024/06/18 15:43:22,143000,44.980 2024/06/18 15:43:22,153000,44.980 2024/06/18 15:43:22,163000,44.970 2024/06/18 15:43:22,173000,44.990 2024/06/18 15:43:22,183000,44.970 2024/06/18 15:43:22,193000,44.970 2024/06/18 15:43:22,203000,44.990 2024/06/18 15:43:22,213000,44.960 2024/06/18 15:43:22,223000,44.960 2024/06/18 15:43:22,233000,44.980 2024/06/18 15:43:22,243000,44.980 2024/06/18 15:43:22,253000,44.960 2024/06/18 15:43:22,263000,44.960 2024/06/18 15:43:22,273000,44.980 2024/06/18 15:43:22,283000,44.990 2024/06/18 15:43:22,293000,44.950 2024/06/18 15:43:22,303000,44.990 2024/06/18 15:43:22,313000,44.970 2024/06/18 15:43:22,323000,44.980 2024/06/18 15:43:22,333000,44.980 2024/06/18 15:43:22,343000,44.990 2024/06/18 15:43:22,353000,44.970 2024/06/18 15:43:22,363000,44.980 2024/06/18 15:43:22,373000,44.960 2024/06/18 15:43:22,383000,44.970 2024/06/18 15:43:22,393000,44.970 2024/06/18 15:43:22,403000,44.980 2024/06/18 15:43:22,413000,44.960 2024/06/18 15:43:22,423000,44.970 2024/06/18 15:43:22,433000,44.960 2024/06/18 15:43:22,443000,44.970 2024/06/18 15:43:22,453000,44.980 2024/06/18 15:43:22,463000,44.960 2024/06/18 15:43:22,473000,44.980 2024/06/18 15:43:22,483000,44.980 2024/06/18 15:43:22,493000,44.970 2024/06/18 15:43:22,503000,44.980 2024/06/18 15:43:22,513000,44.960 2024/06/18 15:43:22,523000,44.980 2024/06/18 15:43:22,533000,44.960 2024/06/18 15:43:22,543000,44.980 2024/06/18 15:43:22,553000,44.970 2024/06/18 15:43:22,563000,44.970 2024/06/18 15:43:22,573000,44.960 2024/06/18 15:43:22,583000,44.960 2024/06/18 15:43:22,593000,44.950 2024/06/18 15:43:22,603000,44.960 2024/06/18 15:43:22,613000,44.960 2024/06/18 15:43:22,623000,44.960 2024/06/18 15:43:22,633000,44.960 2024/06/18 15:43:22,643000,44.990 2024/06/18 15:43:22,653000,44.970 2024/06/18 15:43:22,663000,44.980 2024/06/18 15:43:22,673000,44.970 2024/06/18 15:43:22,683000,44.980 2024/06/18 15:43:22,693000,44.990 2024/06/18 15:43:22,703000,44.960 2024/06/18 15:43:22,713000,44.970 2024/06/18 15:43:22,723000,44.980 2024/06/18 15:43:22,733000,44.970 2024/06/18 15:43:22,743000,44.970 2024/06/18 15:43:22,753000,44.980 2024/06/18 15:43:22,763000,44.960 2024/06/18 15:43:22,773000,44.980 2024/06/18 15:43:22,783000,44.990 2024/06/18 15:43:22,793000,44.970 2024/06/18 15:43:22,803000,44.980 2024/06/18 15:43:22,813000,45.000 2024/06/18 15:43:22,823000,44.980 2024/06/18 15:43:22,833000,44.980 2024/06/18 15:43:22,843000,44.960 2024/06/18 15:43:22,853000,44.980 2024/06/18 15:43:22,863000,44.980 2024/06/18 15:43:22,873000,44.970 2024/06/18 15:43:22,883000,44.970 2024/06/18 15:43:22,893000,44.970 2024/06/18 15:43:22,903000,44.970 2024/06/18 15:43:22,913000,44.980 2024/06/18 15:43:22,923000,44.970 2024/06/18 15:43:22,933000,44.970 2024/06/18 15:43:22,943000,44.970 2024/06/18 15:43:22,953000,45.000 2024/06/18 15:43:22,963000,44.970 2024/06/18 15:43:22,973000,44.960 2024/06/18 15:43:22,983000,44.980 2024/06/18 15:43:22,993000,44.970 2024/06/18 15:43:23,003000,44.960 2024/06/18 15:43:23,013000,44.980 2024/06/18 15:43:23,023000,44.960 2024/06/18 15:43:23,033000,44.970 2024/06/18 15:43:23,043000,44.960 2024/06/18 15:43:23,053000,44.980 2024/06/18 15:43:23,063000,44.980 2024/06/18 15:43:23,073000,44.960 2024/06/18 15:43:23,083000,44.960 2024/06/18 15:43:23,093000,44.970 2024/06/18 15:43:23,103000,44.960 2024/06/18 15:43:23,113000,44.980 2024/06/18 15:43:23,123000,44.970 2024/06/18 15:43:23,133000,44.980 2024/06/18 15:43:23,143000,44.960 2024/06/18 15:43:23,153000,44.980 2024/06/18 15:43:23,163000,45.000 2024/06/18 15:43:23,173000,44.990 2024/06/18 15:43:23,183000,44.970 2024/06/18 15:43:23,193000,44.990 2024/06/18 15:43:23,203000,44.980 2024/06/18 15:43:23,213000,44.970 2024/06/18 15:43:23,223000,45.000 2024/06/18 15:43:23,233000,45.000 2024/06/18 15:43:23,243000,44.960 2024/06/18 15:43:23,253000,44.970 2024/06/18 15:43:23,263000,44.990 2024/06/18 15:43:23,273000,44.980 2024/06/18 15:43:23,283000,44.990 2024/06/18 15:43:23,293000,44.960 2024/06/18 15:43:23,303000,44.930 2024/06/18 15:43:23,313000,44.980 2024/06/18 15:43:23,323000,44.970 2024/06/18 15:43:23,333000,44.980 2024/06/18 15:43:23,343000,44.980 2024/06/18 15:43:23,353000,44.970 2024/06/18 15:43:23,363000,44.960 2024/06/18 15:43:23,373000,44.960 2024/06/18 15:43:23,383000,44.980 2024/06/18 15:43:23,393000,44.960 2024/06/18 15:43:23,403000,44.960 2024/06/18 15:43:23,413000,45.000 2024/06/18 15:43:23,423000,44.960 2024/06/18 15:43:23,433000,44.970 2024/06/18 15:43:23,443000,44.980 2024/06/18 15:43:23,453000,44.960 2024/06/18 15:43:23,463000,44.980 2024/06/18 15:43:23,473000,44.990 2024/06/18 15:43:23,483000,44.940 2024/06/18 15:43:23,493000,44.980 2024/06/18 15:43:23,503000,44.980 2024/06/18 15:43:23,513000,44.980 2024/06/18 15:43:23,523000,44.960 2024/06/18 15:43:23,533000,44.990 2024/06/18 15:43:23,543000,44.980 2024/06/18 15:43:23,553000,44.970 2024/06/18 15:43:23,563000,44.960 2024/06/18 15:43:23,573000,44.960 2024/06/18 15:43:23,583000,44.960 2024/06/18 15:43:23,593000,44.990 2024/06/18 15:43:23,603000,44.960 2024/06/18 15:43:23,613000,45.000 2024/06/18 15:43:23,623000,44.980 2024/06/18 15:43:23,633000,44.980 2024/06/18 15:43:23,643000,44.960 2024/06/18 15:43:23,653000,44.970 2024/06/18 15:43:23,663000,44.980 2024/06/18 15:43:23,673000,44.960 2024/06/18 15:43:23,683000,44.970 2024/06/18 15:43:23,693000,44.970 2024/06/18 15:43:23,703000,44.960 2024/06/18 15:43:23,713000,44.960 2024/06/18 15:43:23,723000,44.950 2024/06/18 15:43:23,733000,44.990 2024/06/18 15:43:23,743000,44.980 2024/06/18 15:43:23,753000,44.960 2024/06/18 15:43:23,763000,44.980 2024/06/18 15:43:23,773000,44.960 2024/06/18 15:43:23,783000,44.980 2024/06/18 15:43:23,793000,44.970 2024/06/18 15:43:23,803000,44.970 2024/06/18 15:43:23,813000,44.970 2024/06/18 15:43:23,823000,44.990 2024/06/18 15:43:23,833000,44.970 2024/06/18 15:43:23,843000,44.940 2024/06/18 15:43:23,853000,44.970 2024/06/18 15:43:23,863000,44.970 2024/06/18 15:43:23,873000,44.960 2024/06/18 15:43:23,883000,44.970 2024/06/18 15:43:23,893000,44.950 2024/06/18 15:43:23,903000,44.960 2024/06/18 15:43:23,913000,44.980 2024/06/18 15:43:23,923000,44.960 2024/06/18 15:43:23,933000,44.980 2024/06/18 15:43:23,943000,44.960 2024/06/18 15:43:23,953000,44.960 2024/06/18 15:43:23,963000,44.970 2024/06/18 15:43:23,973000,44.970 2024/06/18 15:43:23,983000,44.970 2024/06/18 15:43:23,993000,44.970 2024/06/18 15:43:24,003000,44.980 2024/06/18 15:43:24,013000,44.980 2024/06/18 15:43:24,023000,44.980 2024/06/18 15:43:24,033000,44.980 2024/06/18 15:43:24,043000,44.940 2024/06/18 15:43:24,053000,44.970 2024/06/18 15:43:24,063000,44.970 2024/06/18 15:43:24,073000,44.990 2024/06/18 15:43:24,083000,44.990 2024/06/18 15:43:24,093000,44.980 2024/06/18 15:43:24,103000,44.960 2024/06/18 15:43:24,113000,44.970 2024/06/18 15:43:24,123000,44.980 2024/06/18 15:43:24,133000,44.980 2024/06/18 15:43:24,143000,44.960 2024/06/18 15:43:24,153000,44.980 2024/06/18 15:43:24,163000,44.970 2024/06/18 15:43:24,173000,44.960 2024/06/18 15:43:24,183000,44.970 2024/06/18 15:43:24,193000,44.980 2024/06/18 15:43:24,203000,44.970 2024/06/18 15:43:24,213000,44.960 2024/06/18 15:43:24,223000,44.970 2024/06/18 15:43:24,233000,44.980 2024/06/18 15:43:24,243000,44.980 2024/06/18 15:43:24,253000,44.990 2024/06/18 15:43:24,263000,44.960 2024/06/18 15:43:24,273000,44.960 2024/06/18 15:43:24,283000,44.970 2024/06/18 15:43:24,293000,44.970 2024/06/18 15:43:24,303000,44.980 2024/06/18 15:43:24,313000,44.980 2024/06/18 15:43:24,323000,44.960 2024/06/18 15:43:24,333000,44.960 2024/06/18 15:43:24,343000,44.980 2024/06/18 15:43:24,353000,44.980 2024/06/18 15:43:24,363000,44.990 2024/06/18 15:43:24,373000,44.980 2024/06/18 15:43:24,383000,45.000 2024/06/18 15:43:24,393000,44.960 2024/06/18 15:43:24,403000,44.990 2024/06/18 15:43:24,413000,44.970 2024/06/18 15:43:24,423000,44.960 2024/06/18 15:43:24,433000,44.940 2024/06/18 15:43:24,443000,44.980 2024/06/18 15:43:24,453000,44.980 2024/06/18 15:43:24,463000,44.980 2024/06/18 15:43:24,473000,44.980 2024/06/18 15:43:24,483000,44.970 2024/06/18 15:43:24,493000,44.970 2024/06/18 15:43:24,503000,44.980 2024/06/18 15:43:24,513000,44.980 2024/06/18 15:43:24,523000,44.960 2024/06/18 15:43:24,533000,44.970 2024/06/18 15:43:24,543000,44.960 2024/06/18 15:43:24,553000,44.980 2024/06/18 15:43:24,563000,44.960 2024/06/18 15:43:24,573000,44.980 2024/06/18 15:43:24,583000,44.950 2024/06/18 15:43:24,593000,44.980 2024/06/18 15:43:24,603000,44.990 2024/06/18 15:43:24,613000,44.980 2024/06/18 15:43:24,623000,44.940 2024/06/18 15:43:24,633000,44.980 2024/06/18 15:43:24,643000,44.980 2024/06/18 15:43:24,653000,44.990 2024/06/18 15:43:24,663000,44.970 2024/06/18 15:43:24,673000,44.970 2024/06/18 15:43:24,683000,44.980 2024/06/18 15:43:24,693000,44.960 2024/06/18 15:43:24,703000,44.980 2024/06/18 15:43:24,713000,44.980 2024/06/18 15:43:24,723000,44.980 2024/06/18 15:43:24,733000,44.970 2024/06/18 15:43:24,743000,44.990 2024/06/18 15:43:24,753000,44.960 2024/06/18 15:43:24,763000,44.990 2024/06/18 15:43:24,773000,44.960 2024/06/18 15:43:24,783000,44.990 2024/06/18 15:43:24,793000,44.970 2024/06/18 15:43:24,803000,44.970 2024/06/18 15:43:24,813000,44.980 2024/06/18 15:43:24,823000,44.990 2024/06/18 15:43:24,833000,44.940 2024/06/18 15:43:24,843000,44.980 2024/06/18 15:43:24,853000,44.990 2024/06/18 15:43:24,863000,44.980 2024/06/18 15:43:24,873000,44.970 2024/06/18 15:43:24,883000,44.980 2024/06/18 15:43:24,893000,44.960 2024/06/18 15:43:24,903000,44.980 2024/06/18 15:43:24,913000,44.960 2024/06/18 15:43:24,923000,44.960 2024/06/18 15:43:24,933000,44.960 2024/06/18 15:43:24,943000,44.960 2024/06/18 15:43:24,953000,44.990 2024/06/18 15:43:24,963000,44.950 2024/06/18 15:43:24,973000,44.980 2024/06/18 15:43:24,983000,44.940 2024/06/18 15:43:24,993000,44.970 2024/06/18 15:43:25,003000,44.970 2024/06/18 15:43:25,013000,44.980 2024/06/18 15:43:25,023000,45.000 2024/06/18 15:43:25,033000,44.990 2024/06/18 15:43:25,043000,44.970 2024/06/18 15:43:25,053000,44.960 2024/06/18 15:43:25,063000,44.980 2024/06/18 15:43:25,073000,44.980 2024/06/18 15:43:25,083000,44.970 2024/06/18 15:43:25,093000,45.000 2024/06/18 15:43:25,103000,44.990 2024/06/18 15:43:25,113000,44.960 2024/06/18 15:43:25,123000,44.960 2024/06/18 15:43:25,133000,44.960 2024/06/18 15:43:25,143000,44.940 2024/06/18 15:43:25,153000,44.960 2024/06/18 15:43:25,163000,44.970 2024/06/18 15:43:25,173000,44.980 2024/06/18 15:43:25,183000,44.980 2024/06/18 15:43:25,193000,44.960 2024/06/18 15:43:25,203000,44.960 2024/06/18 15:43:25,213000,44.970 2024/06/18 15:43:25,223000,44.980 2024/06/18 15:43:25,233000,44.970 2024/06/18 15:43:25,243000,45.000 2024/06/18 15:43:25,253000,44.980 2024/06/18 15:43:25,263000,44.960 2024/06/18 15:43:25,273000,44.990 2024/06/18 15:43:25,283000,45.000 2024/06/18 15:43:25,293000,44.970 2024/06/18 15:43:25,303000,44.990 2024/06/18 15:43:25,313000,44.960 2024/06/18 15:43:25,323000,44.960 2024/06/18 15:43:25,333000,44.980 2024/06/18 15:43:25,343000,44.970 2024/06/18 15:43:25,353000,44.960 2024/06/18 15:43:25,363000,44.980 2024/06/18 15:43:25,373000,44.980 2024/06/18 15:43:25,383000,44.970 2024/06/18 15:43:25,393000,44.970 2024/06/18 15:43:25,403000,44.960 2024/06/18 15:43:25,413000,44.980 2024/06/18 15:43:25,423000,44.980 2024/06/18 15:43:25,433000,44.960 2024/06/18 15:43:25,443000,44.980 2024/06/18 15:43:25,453000,44.970 2024/06/18 15:43:25,463000,44.960 2024/06/18 15:43:25,473000,44.970 2024/06/18 15:43:25,483000,44.980 2024/06/18 15:43:25,493000,45.000 2024/06/18 15:43:25,503000,44.970 2024/06/18 15:43:25,513000,44.970 2024/06/18 15:43:25,523000,44.980 2024/06/18 15:43:25,533000,44.970 2024/06/18 15:43:25,543000,44.960 2024/06/18 15:43:25,553000,44.960 2024/06/18 15:43:25,563000,44.960 2024/06/18 15:43:25,573000,44.970 2024/06/18 15:43:25,583000,44.970 2024/06/18 15:43:25,593000,44.970 2024/06/18 15:43:25,603000,44.970 2024/06/18 15:43:25,613000,44.960 2024/06/18 15:43:25,623000,44.970 2024/06/18 15:43:25,633000,44.980 2024/06/18 15:43:25,643000,44.980 2024/06/18 15:43:25,653000,44.970 2024/06/18 15:43:25,663000,44.980 2024/06/18 15:43:25,673000,44.960 2024/06/18 15:43:25,683000,44.980 2024/06/18 15:43:25,693000,44.980 2024/06/18 15:43:25,703000,44.960 2024/06/18 15:43:25,713000,44.970 2024/06/18 15:43:25,723000,44.970 2024/06/18 15:43:25,733000,44.970 2024/06/18 15:43:25,743000,44.990 2024/06/18 15:43:25,753000,44.970 2024/06/18 15:43:25,763000,44.980 2024/06/18 15:43:25,773000,44.950 2024/06/18 15:43:25,783000,44.990 2024/06/18 15:43:25,793000,44.970 2024/06/18 15:43:25,803000,44.970 2024/06/18 15:43:25,813000,44.980 2024/06/18 15:43:25,823000,44.990 2024/06/18 15:43:25,833000,44.980 2024/06/18 15:43:25,843000,44.960 2024/06/18 15:43:25,853000,44.960 2024/06/18 15:43:25,863000,44.970 2024/06/18 15:43:25,873000,44.940 2024/06/18 15:43:25,883000,44.970 2024/06/18 15:43:25,893000,44.960 2024/06/18 15:43:25,903000,44.980 2024/06/18 15:43:25,913000,44.960 2024/06/18 15:43:25,923000,44.970 2024/06/18 15:43:25,933000,44.960 2024/06/18 15:43:25,943000,44.970 2024/06/18 15:43:25,953000,44.970 2024/06/18 15:43:25,963000,44.960 2024/06/18 15:43:25,973000,44.960 2024/06/18 15:43:25,983000,44.960 2024/06/18 15:43:25,993000,44.970 2024/06/18 15:43:26,003000,44.980 2024/06/18 15:43:26,013000,44.980 2024/06/18 15:43:26,023000,44.980 2024/06/18 15:43:26,033000,44.960 2024/06/18 15:43:26,043000,45.000 2024/06/18 15:43:26,053000,45.000 2024/06/18 15:43:26,063000,44.980 2024/06/18 15:43:26,073000,44.960 2024/06/18 15:43:26,083000,44.990 2024/06/18 15:43:26,093000,44.990 2024/06/18 15:43:26,103000,44.970 2024/06/18 15:43:26,113000,44.970 2024/06/18 15:43:26,123000,44.960 2024/06/18 15:43:26,133000,44.950 2024/06/18 15:43:26,143000,44.970 2024/06/18 15:43:26,153000,44.970 2024/06/18 15:43:26,163000,44.940 2024/06/18 15:43:26,173000,44.970 2024/06/18 15:43:26,183000,44.990 2024/06/18 15:43:26,193000,44.950 2024/06/18 15:43:26,203000,44.960 2024/06/18 15:43:26,213000,44.960 2024/06/18 15:43:26,223000,44.970 2024/06/18 15:43:26,233000,44.980 2024/06/18 15:43:26,243000,44.980 2024/06/18 15:43:26,253000,44.980 2024/06/18 15:43:26,263000,44.980 2024/06/18 15:43:26,273000,44.980 2024/06/18 15:43:26,283000,44.990 2024/06/18 15:43:26,293000,44.960 2024/06/18 15:43:26,303000,45.000 2024/06/18 15:43:26,313000,44.960 2024/06/18 15:43:26,323000,44.990 2024/06/18 15:43:26,333000,44.980 2024/06/18 15:43:26,343000,44.970 2024/06/18 15:43:26,353000,44.960 2024/06/18 15:43:26,363000,44.990 2024/06/18 15:43:26,373000,44.970 2024/06/18 15:43:26,383000,44.980 2024/06/18 15:43:26,393000,44.940 2024/06/18 15:43:26,403000,44.970 2024/06/18 15:43:26,413000,44.960 2024/06/18 15:43:26,423000,44.980 2024/06/18 15:43:26,433000,44.970 2024/06/18 15:43:26,443000,44.960 2024/06/18 15:43:26,453000,44.980 2024/06/18 15:43:26,463000,44.970 2024/06/18 15:43:26,473000,44.980 2024/06/18 15:43:26,483000,44.960 2024/06/18 15:43:26,493000,44.960 2024/06/18 15:43:26,503000,44.990 2024/06/18 15:43:26,513000,44.990 2024/06/18 15:43:26,523000,44.970 2024/06/18 15:43:26,533000,44.980 2024/06/18 15:43:26,543000,44.970 2024/06/18 15:43:26,553000,44.960 2024/06/18 15:43:26,563000,44.980 2024/06/18 15:43:26,573000,44.960 2024/06/18 15:43:26,583000,44.990 2024/06/18 15:43:26,593000,44.970 2024/06/18 15:43:26,603000,44.960 2024/06/18 15:43:26,613000,44.990 2024/06/18 15:43:26,623000,44.980 2024/06/18 15:43:26,633000,44.980 2024/06/18 15:43:26,643000,44.970 2024/06/18 15:43:26,653000,45.000 2024/06/18 15:43:26,663000,44.960 2024/06/18 15:43:26,673000,44.960 2024/06/18 15:43:26,683000,44.960 2024/06/18 15:43:26,693000,44.970 2024/06/18 15:43:26,703000,44.970 2024/06/18 15:43:26,713000,44.980 2024/06/18 15:43:26,723000,44.960 2024/06/18 15:43:26,733000,44.960 2024/06/18 15:43:26,743000,44.960 2024/06/18 15:43:26,753000,44.980 2024/06/18 15:43:26,763000,44.960 2024/06/18 15:43:26,773000,44.970 2024/06/18 15:43:26,783000,44.980 2024/06/18 15:43:26,793000,44.980 2024/06/18 15:43:26,803000,44.990 2024/06/18 15:43:26,813000,44.980 2024/06/18 15:43:26,823000,44.970 2024/06/18 15:43:26,833000,44.970 2024/06/18 15:43:26,843000,44.990 2024/06/18 15:43:26,853000,44.960 2024/06/18 15:43:26,863000,44.970 2024/06/18 15:43:26,873000,44.970 2024/06/18 15:43:26,883000,44.970 2024/06/18 15:43:26,893000,44.980 2024/06/18 15:43:26,903000,44.980 2024/06/18 15:43:26,913000,44.970 2024/06/18 15:43:26,923000,44.970 2024/06/18 15:43:26,933000,44.970 2024/06/18 15:43:26,943000,44.940 2024/06/18 15:43:26,953000,44.990 2024/06/18 15:43:26,963000,44.970 2024/06/18 15:43:26,973000,44.960 2024/06/18 15:43:26,983000,44.960 2024/06/18 15:43:26,993000,44.960 2024/06/18 15:43:27,003000,44.990 2024/06/18 15:43:27,013000,44.970 2024/06/18 15:43:27,023000,44.960 2024/06/18 15:43:27,033000,44.980 2024/06/18 15:43:27,043000,44.960 2024/06/18 15:43:27,053000,44.990 2024/06/18 15:43:27,063000,44.990 2024/06/18 15:43:27,073000,44.960 2024/06/18 15:43:27,083000,44.970 2024/06/18 15:43:27,093000,45.000 2024/06/18 15:43:27,103000,44.960 2024/06/18 15:43:27,113000,44.980 2024/06/18 15:43:27,123000,44.990 2024/06/18 15:43:27,133000,44.970 2024/06/18 15:43:27,143000,44.960 2024/06/18 15:43:27,153000,44.990 2024/06/18 15:43:27,163000,44.970 2024/06/18 15:43:27,173000,44.950 2024/06/18 15:43:27,183000,44.970 2024/06/18 15:43:27,193000,44.960 2024/06/18 15:43:27,203000,44.960 2024/06/18 15:43:27,213000,44.960 2024/06/18 15:43:27,223000,44.970 2024/06/18 15:43:27,233000,44.980 2024/06/18 15:43:27,243000,44.980 2024/06/18 15:43:27,253000,44.980 2024/06/18 15:43:27,263000,44.970 2024/06/18 15:43:27,273000,44.970 2024/06/18 15:43:27,283000,44.990 2024/06/18 15:43:27,293000,44.970 2024/06/18 15:43:27,303000,45.000 2024/06/18 15:43:27,313000,44.980 2024/06/18 15:43:27,323000,44.960 2024/06/18 15:43:27,333000,44.970 2024/06/18 15:43:27,343000,44.980 2024/06/18 15:43:27,353000,44.960 2024/06/18 15:43:27,363000,44.980 2024/06/18 15:43:27,373000,44.960 2024/06/18 15:43:27,383000,44.970 2024/06/18 15:43:27,393000,44.960 2024/06/18 15:43:27,403000,44.960 2024/06/18 15:43:27,413000,44.960 2024/06/18 15:43:27,423000,44.960 2024/06/18 15:43:27,433000,44.950 2024/06/18 15:43:27,443000,44.970 2024/06/18 15:43:27,453000,44.960 2024/06/18 15:43:27,463000,44.970 2024/06/18 15:43:27,473000,44.970 2024/06/18 15:43:27,483000,44.980 2024/06/18 15:43:27,493000,44.980 2024/06/18 15:43:27,503000,44.940 2024/06/18 15:43:27,513000,44.980 2024/06/18 15:43:27,523000,44.970 2024/06/18 15:43:27,533000,44.980 2024/06/18 15:43:27,543000,44.950 2024/06/18 15:43:27,553000,44.960 2024/06/18 15:43:27,563000,45.000 2024/06/18 15:43:27,573000,44.960 2024/06/18 15:43:27,583000,44.980 2024/06/18 15:43:27,593000,44.960 2024/06/18 15:43:27,603000,44.970 2024/06/18 15:43:27,613000,44.960 2024/06/18 15:43:27,623000,44.980 2024/06/18 15:43:27,633000,44.960 2024/06/18 15:43:27,643000,44.990 2024/06/18 15:43:27,653000,44.980 2024/06/18 15:43:27,663000,44.960 2024/06/18 15:43:27,673000,44.960 2024/06/18 15:43:27,683000,44.990 2024/06/18 15:43:27,693000,44.980 2024/06/18 15:43:27,703000,44.980 2024/06/18 15:43:27,713000,44.980 2024/06/18 15:43:27,723000,44.950 2024/06/18 15:43:27,733000,44.970 2024/06/18 15:43:27,743000,44.980 2024/06/18 15:43:27,753000,44.970 2024/06/18 15:43:27,763000,44.960 2024/06/18 15:43:27,773000,44.970 2024/06/18 15:43:27,783000,44.980 2024/06/18 15:43:27,793000,44.960 2024/06/18 15:43:27,803000,44.990 2024/06/18 15:43:27,813000,44.980 2024/06/18 15:43:27,823000,44.950 2024/06/18 15:43:27,833000,44.990 2024/06/18 15:43:27,843000,44.960 2024/06/18 15:43:27,853000,44.970 2024/06/18 15:43:27,863000,44.980 2024/06/18 15:43:27,873000,44.980 2024/06/18 15:43:27,883000,44.970 2024/06/18 15:43:27,893000,44.980 2024/06/18 15:43:27,903000,44.970 2024/06/18 15:43:27,913000,44.980 2024/06/18 15:43:27,923000,44.970 2024/06/18 15:43:27,933000,44.980 2024/06/18 15:43:27,943000,44.980 2024/06/18 15:43:27,953000,44.970 2024/06/18 15:43:27,963000,44.970 2024/06/18 15:43:27,973000,44.960 2024/06/18 15:43:27,983000,44.960 2024/06/18 15:43:27,993000,44.970 2024/06/18 15:43:28,003000,44.970 2024/06/18 15:43:28,013000,44.960 2024/06/18 15:43:28,023000,44.970 2024/06/18 15:43:28,033000,44.970 2024/06/18 15:43:28,043000,44.970 2024/06/18 15:43:28,053000,44.990 2024/06/18 15:43:28,063000,44.980 2024/06/18 15:43:28,073000,44.980 2024/06/18 15:43:28,083000,44.970 2024/06/18 15:43:28,093000,44.960 2024/06/18 15:43:28,103000,44.980 2024/06/18 15:43:28,113000,44.980 2024/06/18 15:43:28,123000,44.960 2024/06/18 15:43:28,133000,44.960 2024/06/18 15:43:28,143000,44.970 2024/06/18 15:43:28,153000,44.980 2024/06/18 15:43:28,163000,44.980 2024/06/18 15:43:28,173000,44.970 2024/06/18 15:43:28,183000,44.990 2024/06/18 15:43:28,193000,44.980 2024/06/18 15:43:28,203000,44.970 2024/06/18 15:43:28,213000,44.980 2024/06/18 15:43:28,223000,44.950 2024/06/18 15:43:28,233000,44.980 2024/06/18 15:43:28,243000,44.940 2024/06/18 15:43:28,253000,44.960 2024/06/18 15:43:28,263000,44.970 2024/06/18 15:43:28,273000,44.960 2024/06/18 15:43:28,283000,44.970 2024/06/18 15:43:28,293000,44.970 2024/06/18 15:43:28,303000,44.970 2024/06/18 15:43:28,313000,44.980 2024/06/18 15:43:28,323000,44.990 2024/06/18 15:43:28,333000,44.980 2024/06/18 15:43:28,343000,44.980 2024/06/18 15:43:28,353000,44.960 2024/06/18 15:43:28,363000,44.980 2024/06/18 15:43:28,373000,44.960 2024/06/18 15:43:28,383000,44.970 2024/06/18 15:43:28,393000,44.960 2024/06/18 15:43:28,403000,44.940 2024/06/18 15:43:28,413000,44.980 2024/06/18 15:43:28,423000,44.980 2024/06/18 15:43:28,433000,44.960 2024/06/18 15:43:28,443000,44.960 2024/06/18 15:43:28,453000,44.970 2024/06/18 15:43:28,463000,44.970 2024/06/18 15:43:28,473000,44.960 2024/06/18 15:43:28,483000,44.970 2024/06/18 15:43:28,493000,44.960 2024/06/18 15:43:28,503000,44.960 2024/06/18 15:43:28,513000,44.980 2024/06/18 15:43:28,523000,44.960 2024/06/18 15:43:28,533000,44.960 2024/06/18 15:43:28,543000,44.970 2024/06/18 15:43:28,553000,44.970 2024/06/18 15:43:28,563000,44.980 2024/06/18 15:43:28,573000,44.980 2024/06/18 15:43:28,583000,44.960 2024/06/18 15:43:28,593000,44.960 2024/06/18 15:43:28,603000,44.980 2024/06/18 15:43:28,613000,44.990 2024/06/18 15:43:28,623000,44.980 2024/06/18 15:43:28,633000,44.980 2024/06/18 15:43:28,643000,44.980 2024/06/18 15:43:28,653000,44.940 2024/06/18 15:43:28,663000,44.960 2024/06/18 15:43:28,673000,44.970 2024/06/18 15:43:28,683000,44.980 2024/06/18 15:43:28,693000,44.980 2024/06/18 15:43:28,703000,44.960 2024/06/18 15:43:28,713000,45.000 2024/06/18 15:43:28,723000,44.970 2024/06/18 15:43:28,733000,44.970 2024/06/18 15:43:28,743000,44.970 2024/06/18 15:43:28,753000,44.960 2024/06/18 15:43:28,763000,44.980 2024/06/18 15:43:28,773000,44.980 2024/06/18 15:43:28,783000,44.970 2024/06/18 15:43:28,793000,44.960 2024/06/18 15:43:28,803000,44.980 2024/06/18 15:43:28,813000,44.970 2024/06/18 15:43:28,823000,44.980 2024/06/18 15:43:28,833000,44.980 2024/06/18 15:43:28,843000,44.960 2024/06/18 15:43:28,853000,44.980 2024/06/18 15:43:28,863000,44.960 2024/06/18 15:43:28,873000,44.950 2024/06/18 15:43:28,883000,44.970 2024/06/18 15:43:28,893000,44.980 2024/06/18 15:43:28,903000,44.980 2024/06/18 15:43:28,913000,44.980 2024/06/18 15:43:28,923000,44.980 2024/06/18 15:43:28,933000,44.970 2024/06/18 15:43:28,943000,44.970 2024/06/18 15:43:28,953000,44.980 2024/06/18 15:43:28,963000,44.950 2024/06/18 15:43:28,973000,44.970 2024/06/18 15:43:28,983000,44.970 2024/06/18 15:43:28,993000,44.960 2024/06/18 15:43:29,003000,44.960 2024/06/18 15:43:29,013000,44.980 2024/06/18 15:43:29,023000,45.000 2024/06/18 15:43:29,033000,44.970 2024/06/18 15:43:29,043000,44.980 2024/06/18 15:43:29,053000,44.980 2024/06/18 15:43:29,063000,44.960 2024/06/18 15:43:29,073000,44.960 2024/06/18 15:43:29,083000,44.970 2024/06/18 15:43:29,093000,44.960 2024/06/18 15:43:29,103000,44.960 2024/06/18 15:43:29,113000,44.980 2024/06/18 15:43:29,123000,44.960 2024/06/18 15:43:29,133000,44.970 2024/06/18 15:43:29,143000,45.000 2024/06/18 15:43:29,153000,44.960 2024/06/18 15:43:29,163000,44.990 2024/06/18 15:43:29,173000,44.960 2024/06/18 15:43:29,183000,44.970 2024/06/18 15:43:29,193000,44.980 2024/06/18 15:43:29,203000,44.990 2024/06/18 15:43:29,213000,44.960 2024/06/18 15:43:29,223000,44.980 2024/06/18 15:43:29,233000,44.960 2024/06/18 15:43:29,243000,44.960 2024/06/18 15:43:29,253000,44.970 2024/06/18 15:43:29,263000,44.970 2024/06/18 15:43:29,273000,44.980 2024/06/18 15:43:29,283000,44.980 2024/06/18 15:43:29,293000,44.990 2024/06/18 15:43:29,303000,44.970 2024/06/18 15:43:29,313000,44.960 2024/06/18 15:43:29,323000,44.990 2024/06/18 15:43:29,333000,44.990 2024/06/18 15:43:29,343000,44.980 2024/06/18 15:43:29,353000,44.980 2024/06/18 15:43:29,363000,44.970 2024/06/18 15:43:29,373000,44.970 2024/06/18 15:43:29,383000,44.970 2024/06/18 15:43:29,393000,44.980 2024/06/18 15:43:29,403000,44.990 2024/06/18 15:43:29,413000,44.970 2024/06/18 15:43:29,423000,44.960 2024/06/18 15:43:29,433000,44.970 2024/06/18 15:43:29,443000,44.990 2024/06/18 15:43:29,453000,44.980 2024/06/18 15:43:29,463000,44.960 2024/06/18 15:43:29,473000,44.970 2024/06/18 15:43:29,483000,44.970 2024/06/18 15:43:29,493000,44.970 2024/06/18 15:43:29,503000,44.960 2024/06/18 15:43:29,513000,44.980 2024/06/18 15:43:29,523000,44.970 2024/06/18 15:43:29,533000,44.960 2024/06/18 15:43:29,543000,44.970 2024/06/18 15:43:29,553000,44.980 2024/06/18 15:43:29,563000,44.980 2024/06/18 15:43:29,573000,44.960 2024/06/18 15:43:29,583000,44.970 2024/06/18 15:43:29,593000,44.980 2024/06/18 15:43:29,603000,44.960 2024/06/18 15:43:29,613000,44.980 2024/06/18 15:43:29,623000,44.960 2024/06/18 15:43:29,633000,44.970 2024/06/18 15:43:29,643000,44.960 2024/06/18 15:43:29,653000,44.980 2024/06/18 15:43:29,663000,44.950 2024/06/18 15:43:29,673000,44.990 2024/06/18 15:43:29,683000,44.980 2024/06/18 15:43:29,693000,44.960 2024/06/18 15:43:29,703000,44.980 2024/06/18 15:43:29,713000,44.960 2024/06/18 15:43:29,723000,44.960 2024/06/18 15:43:29,733000,44.980 2024/06/18 15:43:29,743000,44.970 2024/06/18 15:43:29,753000,44.960 2024/06/18 15:43:29,763000,44.970 2024/06/18 15:43:29,773000,44.970 2024/06/18 15:43:29,783000,44.960 2024/06/18 15:43:29,793000,44.990 2024/06/18 15:43:29,803000,44.980 2024/06/18 15:43:29,813000,44.980 2024/06/18 15:43:29,823000,44.970 2024/06/18 15:43:29,833000,44.990 2024/06/18 15:43:29,843000,44.940 2024/06/18 15:43:29,853000,44.960 2024/06/18 15:43:29,863000,44.970 2024/06/18 15:43:29,873000,44.970 2024/06/18 15:43:29,883000,44.980 2024/06/18 15:43:29,893000,44.980 2024/06/18 15:43:29,903000,44.960 2024/06/18 15:43:29,913000,44.970 2024/06/18 15:43:29,923000,44.980 2024/06/18 15:43:29,933000,44.960 2024/06/18 15:43:29,943000,44.960 2024/06/18 15:43:29,953000,44.960 2024/06/18 15:43:29,963000,44.960 2024/06/18 15:43:29,973000,44.980 2024/06/18 15:43:29,983000,44.970 2024/06/18 15:43:29,993000,44.960 2024/06/18 15:43:30,003000,44.970 2024/06/18 15:43:30,013000,44.980 2024/06/18 15:43:30,023000,44.980 2024/06/18 15:43:30,033000,44.970 2024/06/18 15:43:30,043000,44.980 2024/06/18 15:43:30,053000,44.960 2024/06/18 15:43:30,063000,45.000 2024/06/18 15:43:30,073000,44.990 2024/06/18 15:43:30,083000,44.960 2024/06/18 15:43:30,093000,44.980 2024/06/18 15:43:30,103000,44.970 2024/06/18 15:43:30,113000,44.960 2024/06/18 15:43:30,123000,44.950 2024/06/18 15:43:30,133000,44.980 2024/06/18 15:43:30,143000,44.970 2024/06/18 15:43:30,153000,44.970 2024/06/18 15:43:30,163000,44.970 2024/06/18 15:43:30,173000,44.960 2024/06/18 15:43:30,183000,44.980 2024/06/18 15:43:30,193000,44.970 2024/06/18 15:43:30,203000,44.960 2024/06/18 15:43:30,213000,44.980 2024/06/18 15:43:30,223000,44.970 2024/06/18 15:43:30,233000,44.980 2024/06/18 15:43:30,243000,44.980 2024/06/18 15:43:30,253000,44.980 2024/06/18 15:43:30,263000,44.980 2024/06/18 15:43:30,273000,44.960 2024/06/18 15:43:30,283000,44.970 2024/06/18 15:43:30,293000,44.970 2024/06/18 15:43:30,303000,44.960 2024/06/18 15:43:30,313000,44.960 2024/06/18 15:43:30,323000,44.960 2024/06/18 15:43:30,333000,44.960 2024/06/18 15:43:30,343000,44.960 2024/06/18 15:43:30,353000,44.960 2024/06/18 15:43:30,363000,44.980 2024/06/18 15:43:30,373000,44.960 2024/06/18 15:43:30,383000,44.970 2024/06/18 15:43:30,393000,44.970 2024/06/18 15:43:30,403000,44.980 2024/06/18 15:43:30,413000,44.970 2024/06/18 15:43:30,423000,45.000 2024/06/18 15:43:30,433000,44.970 2024/06/18 15:43:30,443000,44.960 2024/06/18 15:43:30,453000,44.960 2024/06/18 15:43:30,463000,44.970 2024/06/18 15:43:30,473000,44.960 2024/06/18 15:43:30,483000,45.000 2024/06/18 15:43:30,493000,44.960 2024/06/18 15:43:30,503000,44.970 2024/06/18 15:43:30,513000,44.980 2024/06/18 15:43:30,523000,44.990 2024/06/18 15:43:30,533000,44.980 2024/06/18 15:43:30,543000,44.980 2024/06/18 15:43:30,553000,44.960 2024/06/18 15:43:30,563000,44.980 2024/06/18 15:43:30,573000,44.990 2024/06/18 15:43:30,583000,44.970 2024/06/18 15:43:30,593000,44.950 2024/06/18 15:43:30,603000,44.970 2024/06/18 15:43:30,613000,44.960 2024/06/18 15:43:30,623000,44.970 2024/06/18 15:43:30,633000,44.960 2024/06/18 15:43:30,643000,44.960 2024/06/18 15:43:30,653000,44.990 2024/06/18 15:43:30,663000,44.980 2024/06/18 15:43:30,673000,44.960 2024/06/18 15:43:30,683000,44.970 2024/06/18 15:43:30,693000,44.990 2024/06/18 15:43:30,703000,44.980 2024/06/18 15:43:30,713000,44.960 2024/06/18 15:43:30,723000,45.000 2024/06/18 15:43:30,733000,44.940 2024/06/18 15:43:30,743000,44.980 2024/06/18 15:43:30,753000,44.960 2024/06/18 15:43:30,763000,44.980 2024/06/18 15:43:30,773000,44.970 2024/06/18 15:43:30,783000,44.970 2024/06/18 15:43:30,793000,44.960 2024/06/18 15:43:30,803000,44.980 2024/06/18 15:43:30,813000,44.970 2024/06/18 15:43:30,823000,44.960 2024/06/18 15:43:30,833000,44.980 2024/06/18 15:43:30,843000,44.980 2024/06/18 15:43:30,853000,44.960 2024/06/18 15:43:30,863000,44.950 2024/06/18 15:43:30,873000,44.980 2024/06/18 15:43:30,883000,44.970 2024/06/18 15:43:30,893000,44.970 2024/06/18 15:43:30,903000,44.980 2024/06/18 15:43:30,913000,44.980 2024/06/18 15:43:30,923000,44.970 2024/06/18 15:43:30,933000,44.990 2024/06/18 15:43:30,943000,44.970 2024/06/18 15:43:30,953000,44.970 2024/06/18 15:43:30,963000,44.960 2024/06/18 15:43:30,973000,44.980 2024/06/18 15:43:30,983000,44.980 2024/06/18 15:43:30,993000,44.960 2024/06/18 15:43:31,003000,44.980 2024/06/18 15:43:31,013000,44.980 2024/06/18 15:43:31,023000,44.970 2024/06/18 15:43:31,033000,44.980 2024/06/18 15:43:31,043000,44.980 2024/06/18 15:43:31,053000,44.970 2024/06/18 15:43:31,063000,44.960 2024/06/18 15:43:31,073000,44.960 2024/06/18 15:43:31,083000,44.980 2024/06/18 15:43:31,093000,44.990 2024/06/18 15:43:31,103000,44.970 2024/06/18 15:43:31,113000,44.980 2024/06/18 15:43:31,123000,44.990 2024/06/18 15:43:31,133000,44.960 2024/06/18 15:43:31,143000,44.970 2024/06/18 15:43:31,153000,44.970 2024/06/18 15:43:31,163000,44.980 2024/06/18 15:43:31,173000,44.970 2024/06/18 15:43:31,183000,44.970 2024/06/18 15:43:31,193000,44.970 2024/06/18 15:43:31,203000,44.980 2024/06/18 15:43:31,213000,44.960 2024/06/18 15:43:31,223000,44.980 2024/06/18 15:43:31,233000,44.960 2024/06/18 15:43:31,243000,44.980 2024/06/18 15:43:31,253000,44.960 2024/06/18 15:43:31,263000,44.970 2024/06/18 15:43:31,273000,44.960 2024/06/18 15:43:31,283000,44.970 2024/06/18 15:43:31,293000,44.970 2024/06/18 15:43:31,303000,44.970 2024/06/18 15:43:31,313000,44.990 2024/06/18 15:43:31,323000,44.960 2024/06/18 15:43:31,333000,44.960 2024/06/18 15:43:31,343000,44.960 2024/06/18 15:43:31,353000,44.980 2024/06/18 15:43:31,363000,44.980 2024/06/18 15:43:31,373000,44.970 2024/06/18 15:43:31,383000,44.980 2024/06/18 15:43:31,393000,44.960 2024/06/18 15:43:31,403000,44.970 2024/06/18 15:43:31,413000,44.980 2024/06/18 15:43:31,423000,45.000 2024/06/18 15:43:31,433000,44.970 2024/06/18 15:43:31,443000,44.960 2024/06/18 15:43:31,453000,44.970 2024/06/18 15:43:31,463000,44.980 2024/06/18 15:43:31,473000,44.980 2024/06/18 15:43:31,483000,44.970 2024/06/18 15:43:31,493000,44.960 2024/06/18 15:43:31,503000,44.980 2024/06/18 15:43:31,513000,44.980 2024/06/18 15:43:31,523000,44.970 2024/06/18 15:43:31,533000,44.980 2024/06/18 15:43:31,543000,44.980 2024/06/18 15:43:31,553000,44.980 2024/06/18 15:43:31,563000,44.990 2024/06/18 15:43:31,573000,44.980 2024/06/18 15:43:31,583000,44.960 2024/06/18 15:43:31,593000,44.970 2024/06/18 15:43:31,603000,44.960 2024/06/18 15:43:31,613000,44.970 2024/06/18 15:43:31,623000,44.980 2024/06/18 15:43:31,633000,44.980 2024/06/18 15:43:31,643000,44.950 2024/06/18 15:43:31,653000,44.990 2024/06/18 15:43:31,663000,44.970 2024/06/18 15:43:31,673000,44.960 2024/06/18 15:43:31,683000,44.970 2024/06/18 15:43:31,693000,44.980 2024/06/18 15:43:31,703000,44.940 2024/06/18 15:43:31,713000,44.970 2024/06/18 15:43:31,723000,44.970 2024/06/18 15:43:31,733000,44.960 2024/06/18 15:43:31,743000,44.980 2024/06/18 15:43:31,753000,44.970 2024/06/18 15:43:31,763000,44.960 2024/06/18 15:43:31,773000,44.990 2024/06/18 15:43:31,783000,44.960 2024/06/18 15:43:31,793000,44.950 2024/06/18 15:43:31,803000,44.970 2024/06/18 15:43:31,813000,45.000 2024/06/18 15:43:31,823000,44.960 2024/06/18 15:43:31,833000,44.980 2024/06/18 15:43:31,843000,44.990 2024/06/18 15:43:31,853000,44.980 2024/06/18 15:43:31,863000,44.990 2024/06/18 15:43:31,873000,44.980 2024/06/18 15:43:31,883000,44.980 2024/06/18 15:43:31,893000,44.980 2024/06/18 15:43:31,903000,44.980 2024/06/18 15:43:31,913000,44.970 2024/06/18 15:43:31,923000,44.990 2024/06/18 15:43:31,933000,44.990 2024/06/18 15:43:31,943000,44.960 2024/06/18 15:43:31,953000,45.000 2024/06/18 15:43:31,963000,44.970 2024/06/18 15:43:31,973000,44.980 2024/06/18 15:43:31,983000,44.960 2024/06/18 15:43:31,993000,44.980 2024/06/18 15:43:32,003000,44.980 2024/06/18 15:43:32,013000,45.000 2024/06/18 15:43:32,023000,44.980 2024/06/18 15:43:32,033000,44.960 2024/06/18 15:43:32,043000,44.990 2024/06/18 15:43:32,053000,44.970 2024/06/18 15:43:32,063000,44.980 2024/06/18 15:43:32,073000,44.980 2024/06/18 15:43:32,083000,44.960 2024/06/18 15:43:32,093000,44.970 2024/06/18 15:43:32,103000,44.980 2024/06/18 15:43:32,113000,44.960 2024/06/18 15:43:32,123000,44.980 2024/06/18 15:43:32,133000,44.980 2024/06/18 15:43:32,143000,44.960 2024/06/18 15:43:32,153000,44.960 2024/06/18 15:43:32,163000,44.990 2024/06/18 15:43:32,173000,44.960 2024/06/18 15:43:32,183000,44.980 2024/06/18 15:43:32,193000,44.980 2024/06/18 15:43:32,203000,44.970 2024/06/18 15:43:32,213000,44.970 2024/06/18 15:43:32,223000,44.970 2024/06/18 15:43:32,233000,44.980 2024/06/18 15:43:32,243000,44.950 2024/06/18 15:43:32,253000,44.980 2024/06/18 15:43:32,263000,44.960 2024/06/18 15:43:32,273000,44.970 2024/06/18 15:43:32,283000,44.990 2024/06/18 15:43:32,293000,44.970 2024/06/18 15:43:32,303000,44.960 2024/06/18 15:43:32,313000,44.960 2024/06/18 15:43:32,323000,44.980 2024/06/18 15:43:32,333000,44.980 2024/06/18 15:43:32,343000,44.970 2024/06/18 15:43:32,353000,44.980 2024/06/18 15:43:32,363000,44.950 2024/06/18 15:43:32,373000,44.980 2024/06/18 15:43:32,383000,44.980 2024/06/18 15:43:32,393000,44.960 2024/06/18 15:43:32,403000,44.960 2024/06/18 15:43:32,413000,44.970 2024/06/18 15:43:32,423000,44.950 2024/06/18 15:43:32,433000,44.980 2024/06/18 15:43:32,443000,44.990 2024/06/18 15:43:32,453000,44.980 2024/06/18 15:43:32,463000,44.960 2024/06/18 15:43:32,473000,44.970 2024/06/18 15:43:32,483000,44.960 2024/06/18 15:43:32,493000,44.960 2024/06/18 15:43:32,503000,44.960 2024/06/18 15:43:32,513000,44.960 2024/06/18 15:43:32,523000,44.960 2024/06/18 15:43:32,533000,44.970 2024/06/18 15:43:32,543000,44.980 2024/06/18 15:43:32,553000,44.970 2024/06/18 15:43:32,563000,45.000 2024/06/18 15:43:32,573000,44.960 2024/06/18 15:43:32,583000,44.960 2024/06/18 15:43:32,593000,44.960 2024/06/18 15:43:32,603000,44.980 2024/06/18 15:43:32,613000,44.960 2024/06/18 15:43:32,623000,44.980 2024/06/18 15:43:32,633000,44.980 2024/06/18 15:43:32,643000,44.960 2024/06/18 15:43:32,653000,44.990 2024/06/18 15:43:32,663000,44.980 2024/06/18 15:43:32,673000,44.970 2024/06/18 15:43:32,683000,44.960 2024/06/18 15:43:32,693000,44.980 2024/06/18 15:43:32,703000,44.980 2024/06/18 15:43:32,713000,44.970 2024/06/18 15:43:32,723000,44.960 2024/06/18 15:43:32,733000,44.970 2024/06/18 15:43:32,743000,44.980 2024/06/18 15:43:32,753000,44.970 2024/06/18 15:43:32,763000,44.980 2024/06/18 15:43:32,773000,44.960 2024/06/18 15:43:32,783000,44.980 2024/06/18 15:43:32,793000,44.980 2024/06/18 15:43:32,803000,44.990 2024/06/18 15:43:32,813000,44.960 2024/06/18 15:43:32,823000,44.970 2024/06/18 15:43:32,833000,44.940 2024/06/18 15:43:32,843000,44.970 2024/06/18 15:43:32,853000,44.980 2024/06/18 15:43:32,863000,44.990 2024/06/18 15:43:32,873000,44.960 2024/06/18 15:43:32,883000,44.960 2024/06/18 15:43:32,893000,44.940 2024/06/18 15:43:32,903000,44.970 2024/06/18 15:43:32,913000,44.960 2024/06/18 15:43:32,923000,44.970 2024/06/18 15:43:32,933000,44.970 2024/06/18 15:43:32,943000,44.960 2024/06/18 15:43:32,953000,44.960 2024/06/18 15:43:32,963000,44.990 2024/06/18 15:43:32,973000,44.970 2024/06/18 15:43:32,983000,44.990 2024/06/18 15:43:32,993000,44.970 2024/06/18 15:43:33,003000,44.960 2024/06/18 15:43:33,013000,44.990 2024/06/18 15:43:33,023000,44.960 2024/06/18 15:43:33,033000,44.960 2024/06/18 15:43:33,043000,44.980 2024/06/18 15:43:33,053000,44.960 2024/06/18 15:43:33,063000,44.980 2024/06/18 15:43:33,073000,44.970 2024/06/18 15:43:33,083000,44.990 2024/06/18 15:43:33,093000,44.990 2024/06/18 15:43:33,103000,44.980 2024/06/18 15:43:33,113000,44.990 2024/06/18 15:43:33,123000,44.960 2024/06/18 15:43:33,133000,44.980 2024/06/18 15:43:33,143000,44.960 2024/06/18 15:43:33,153000,44.980 2024/06/18 15:43:33,163000,44.990 2024/06/18 15:43:33,173000,44.980 2024/06/18 15:43:33,183000,44.980 2024/06/18 15:43:33,193000,44.980 2024/06/18 15:43:33,203000,44.980 2024/06/18 15:43:33,213000,44.970 2024/06/18 15:43:33,223000,44.980 2024/06/18 15:43:33,233000,44.980 2024/06/18 15:43:33,243000,44.980 2024/06/18 15:43:33,253000,44.960 2024/06/18 15:43:33,263000,44.970 2024/06/18 15:43:33,273000,45.000 2024/06/18 15:43:33,283000,44.960 2024/06/18 15:43:33,293000,44.980 2024/06/18 15:43:33,303000,44.960 2024/06/18 15:43:33,313000,44.970 2024/06/18 15:43:33,323000,44.980 2024/06/18 15:43:33,333000,44.990 2024/06/18 15:43:33,343000,44.970 2024/06/18 15:43:33,353000,44.980 2024/06/18 15:43:33,363000,44.960 2024/06/18 15:43:33,373000,44.970 2024/06/18 15:43:33,383000,44.950 2024/06/18 15:43:33,393000,44.960 2024/06/18 15:43:33,403000,44.980 2024/06/18 15:43:33,413000,44.970 2024/06/18 15:43:33,423000,44.960 2024/06/18 15:43:33,433000,44.970 2024/06/18 15:43:33,443000,44.990 2024/06/18 15:43:33,453000,44.980 2024/06/18 15:43:33,463000,44.960 2024/06/18 15:43:33,473000,44.980 2024/06/18 15:43:33,483000,44.960 2024/06/18 15:43:33,493000,44.980 2024/06/18 15:43:33,503000,44.960 2024/06/18 15:43:33,513000,44.970 2024/06/18 15:43:33,523000,44.970 2024/06/18 15:43:33,533000,44.970 2024/06/18 15:43:33,543000,44.970 2024/06/18 15:43:33,553000,44.990 2024/06/18 15:43:33,563000,44.980 2024/06/18 15:43:33,573000,44.960 2024/06/18 15:43:33,583000,44.960 2024/06/18 15:43:33,593000,44.980 2024/06/18 15:43:33,603000,44.980 2024/06/18 15:43:33,613000,44.980 2024/06/18 15:43:33,623000,44.980 2024/06/18 15:43:33,633000,44.940 2024/06/18 15:43:33,643000,44.970 2024/06/18 15:43:33,653000,44.970 2024/06/18 15:43:33,663000,44.960 2024/06/18 15:43:33,673000,44.960 2024/06/18 15:43:33,683000,44.970 2024/06/18 15:43:33,693000,44.960 2024/06/18 15:43:33,703000,44.980 2024/06/18 15:43:33,713000,44.980 2024/06/18 15:43:33,723000,44.980 2024/06/18 15:43:33,733000,44.960 2024/06/18 15:43:33,743000,44.960 2024/06/18 15:43:33,753000,44.960 2024/06/18 15:43:33,763000,44.980 2024/06/18 15:43:33,773000,44.980 2024/06/18 15:43:33,783000,44.960 2024/06/18 15:43:33,793000,44.970 2024/06/18 15:43:33,803000,44.960 2024/06/18 15:43:33,813000,44.960 2024/06/18 15:43:33,823000,44.970 2024/06/18 15:43:33,833000,44.990 2024/06/18 15:43:33,843000,44.970 2024/06/18 15:43:33,853000,44.940 2024/06/18 15:43:33,863000,44.980 2024/06/18 15:43:33,873000,44.980 2024/06/18 15:43:33,883000,44.980 2024/06/18 15:43:33,893000,44.970 2024/06/18 15:43:33,903000,44.980 2024/06/18 15:43:33,913000,44.980 2024/06/18 15:43:33,923000,44.970 2024/06/18 15:43:33,933000,44.970 2024/06/18 15:43:33,943000,44.960 2024/06/18 15:43:33,953000,44.990 2024/06/18 15:43:33,963000,44.960 2024/06/18 15:43:33,973000,44.980 2024/06/18 15:43:33,983000,44.970 2024/06/18 15:43:33,993000,44.970 2024/06/18 15:43:34,003000,44.950 2024/06/18 15:43:34,013000,44.960 2024/06/18 15:43:34,023000,44.970 2024/06/18 15:43:34,033000,44.980 2024/06/18 15:43:34,043000,44.960 2024/06/18 15:43:34,053000,44.980 2024/06/18 15:43:34,063000,44.960 2024/06/18 15:43:34,073000,44.980 2024/06/18 15:43:34,083000,45.000 2024/06/18 15:43:34,093000,44.980 2024/06/18 15:43:34,103000,44.980 2024/06/18 15:43:34,113000,44.990 2024/06/18 15:43:34,123000,45.000 2024/06/18 15:43:34,133000,44.980 2024/06/18 15:43:34,143000,44.990 2024/06/18 15:43:34,153000,44.980 2024/06/18 15:43:34,163000,44.980 2024/06/18 15:43:34,173000,44.960 2024/06/18 15:43:34,183000,44.960 2024/06/18 15:43:34,193000,44.960 2024/06/18 15:43:34,203000,44.970 2024/06/18 15:43:34,213000,44.980 2024/06/18 15:43:34,223000,44.960 2024/06/18 15:43:34,233000,44.970 2024/06/18 15:43:34,243000,44.960 2024/06/18 15:43:34,253000,44.970 2024/06/18 15:43:34,263000,44.970 2024/06/18 15:43:34,273000,44.970 2024/06/18 15:43:34,283000,44.960 2024/06/18 15:43:34,293000,44.980 2024/06/18 15:43:34,303000,44.980 2024/06/18 15:43:34,313000,44.990 2024/06/18 15:43:34,323000,44.970 2024/06/18 15:43:34,333000,44.970 2024/06/18 15:43:34,343000,44.970 2024/06/18 15:43:34,353000,44.980 2024/06/18 15:43:34,363000,44.980 2024/06/18 15:43:34,373000,44.960 2024/06/18 15:43:34,383000,44.950 2024/06/18 15:43:34,393000,44.980 2024/06/18 15:43:34,403000,44.960 2024/06/18 15:43:34,413000,44.990 2024/06/18 15:43:34,423000,44.970 2024/06/18 15:43:34,433000,44.960 2024/06/18 15:43:34,443000,44.970 2024/06/18 15:43:34,453000,44.990 2024/06/18 15:43:34,463000,44.990 2024/06/18 15:43:34,473000,44.960 2024/06/18 15:43:34,483000,44.960 2024/06/18 15:43:34,493000,44.970 2024/06/18 15:43:34,503000,44.980 2024/06/18 15:43:34,513000,44.980 2024/06/18 15:43:34,523000,44.970 2024/06/18 15:43:34,533000,44.980 2024/06/18 15:43:34,543000,44.970 2024/06/18 15:43:34,553000,44.970 2024/06/18 15:43:34,563000,44.970 2024/06/18 15:43:34,573000,44.960 2024/06/18 15:43:34,583000,44.970 2024/06/18 15:43:34,593000,44.970 2024/06/18 15:43:34,603000,44.960 2024/06/18 15:43:34,613000,44.980 2024/06/18 15:43:34,623000,44.960 2024/06/18 15:43:34,633000,44.970 2024/06/18 15:43:34,643000,44.970 2024/06/18 15:43:34,653000,44.980 2024/06/18 15:43:34,663000,44.960 2024/06/18 15:43:34,673000,44.960 2024/06/18 15:43:34,683000,44.980 2024/06/18 15:43:34,693000,44.970 2024/06/18 15:43:34,703000,44.970 2024/06/18 15:43:34,713000,44.970 2024/06/18 15:43:34,723000,44.960 2024/06/18 15:43:34,733000,44.970 2024/06/18 15:43:34,743000,44.970 2024/06/18 15:43:34,753000,44.960 2024/06/18 15:43:34,763000,44.950 2024/06/18 15:43:34,773000,44.970 2024/06/18 15:43:34,783000,44.960 2024/06/18 15:43:34,793000,44.990 2024/06/18 15:43:34,803000,44.970 2024/06/18 15:43:34,813000,44.980 2024/06/18 15:43:34,823000,44.980 2024/06/18 15:43:34,833000,44.960 2024/06/18 15:43:34,843000,44.970 2024/06/18 15:43:34,853000,44.980 2024/06/18 15:43:34,863000,44.970 2024/06/18 15:43:34,873000,44.980 2024/06/18 15:43:34,883000,44.970 2024/06/18 15:43:34,893000,44.970 2024/06/18 15:43:34,903000,44.980 2024/06/18 15:43:34,913000,44.960 2024/06/18 15:43:34,923000,44.980 2024/06/18 15:43:34,933000,44.960 2024/06/18 15:43:34,943000,44.960 2024/06/18 15:43:34,953000,44.970 2024/06/18 15:43:34,963000,44.970 2024/06/18 15:43:34,973000,44.970 2024/06/18 15:43:34,983000,44.970 2024/06/18 15:43:34,993000,44.980 2024/06/18 15:43:35,003000,44.960 2024/06/18 15:43:35,013000,44.990 2024/06/18 15:43:35,023000,44.970 2024/06/18 15:43:35,033000,44.980 2024/06/18 15:43:35,043000,44.980 2024/06/18 15:43:35,053000,44.990 2024/06/18 15:43:35,063000,44.940 2024/06/18 15:43:35,073000,44.970 2024/06/18 15:43:35,083000,44.970 2024/06/18 15:43:35,093000,44.980 2024/06/18 15:43:35,103000,44.960 2024/06/18 15:43:35,113000,44.960 2024/06/18 15:43:35,123000,44.980 2024/06/18 15:43:35,133000,44.940 2024/06/18 15:43:35,143000,44.990 2024/06/18 15:43:35,153000,44.980 2024/06/18 15:43:35,163000,44.980 2024/06/18 15:43:35,173000,44.960 2024/06/18 15:43:35,183000,44.970 2024/06/18 15:43:35,193000,44.960 2024/06/18 15:43:35,203000,44.960 2024/06/18 15:43:35,213000,44.970 2024/06/18 15:43:35,223000,44.970 2024/06/18 15:43:35,233000,44.970 2024/06/18 15:43:35,243000,44.990 2024/06/18 15:43:35,253000,44.970 2024/06/18 15:43:35,263000,44.960 2024/06/18 15:43:35,273000,44.980 2024/06/18 15:43:35,283000,44.980 2024/06/18 15:43:35,293000,44.980 2024/06/18 15:43:35,303000,44.980 2024/06/18 15:43:35,313000,44.960 2024/06/18 15:43:35,323000,44.970 2024/06/18 15:43:35,333000,44.990 2024/06/18 15:43:35,343000,44.990 2024/06/18 15:43:35,353000,44.960 2024/06/18 15:43:35,363000,44.980 2024/06/18 15:43:35,373000,44.980 2024/06/18 15:43:35,383000,44.970 2024/06/18 15:43:35,393000,44.980 2024/06/18 15:43:35,403000,44.980 2024/06/18 15:43:35,413000,44.980 2024/06/18 15:43:35,423000,44.960 2024/06/18 15:43:35,433000,44.960 2024/06/18 15:43:35,443000,44.970 2024/06/18 15:43:35,453000,44.960 2024/06/18 15:43:35,463000,44.980 2024/06/18 15:43:35,473000,44.970 2024/06/18 15:43:35,483000,44.980 2024/06/18 15:43:35,493000,44.970 2024/06/18 15:43:35,503000,44.960 2024/06/18 15:43:35,513000,44.970 2024/06/18 15:43:35,523000,44.980 2024/06/18 15:43:35,533000,44.970 2024/06/18 15:43:35,543000,44.960 2024/06/18 15:43:35,553000,44.980 2024/06/18 15:43:35,563000,44.980 2024/06/18 15:43:35,573000,44.960 2024/06/18 15:43:35,583000,44.960 2024/06/18 15:43:35,593000,44.960 2024/06/18 15:43:35,603000,44.970 2024/06/18 15:43:35,613000,44.970 2024/06/18 15:43:35,623000,44.980 2024/06/18 15:43:35,633000,44.970 2024/06/18 15:43:35,643000,44.980 2024/06/18 15:43:35,653000,44.980 2024/06/18 15:43:35,663000,44.960 2024/06/18 15:43:35,673000,44.960 2024/06/18 15:43:35,683000,44.980 2024/06/18 15:43:35,693000,44.960 2024/06/18 15:43:35,703000,44.970 2024/06/18 15:43:35,713000,44.970 2024/06/18 15:43:35,723000,44.980 2024/06/18 15:43:35,733000,44.960 2024/06/18 15:43:35,743000,44.970 2024/06/18 15:43:35,753000,44.960 2024/06/18 15:43:35,763000,44.970 2024/06/18 15:43:35,773000,44.980 2024/06/18 15:43:35,783000,44.980 2024/06/18 15:43:35,793000,44.980 2024/06/18 15:43:35,803000,44.970 2024/06/18 15:43:35,813000,44.960 2024/06/18 15:43:35,823000,44.980 2024/06/18 15:43:35,833000,44.980 2024/06/18 15:43:35,843000,44.980 2024/06/18 15:43:35,853000,44.960 2024/06/18 15:43:35,863000,44.970 2024/06/18 15:43:35,873000,44.940 2024/06/18 15:43:35,883000,44.960 2024/06/18 15:43:35,893000,44.990 2024/06/18 15:43:35,903000,44.990 2024/06/18 15:43:35,913000,44.970 2024/06/18 15:43:35,923000,44.960 2024/06/18 15:43:35,933000,44.960 2024/06/18 15:43:35,943000,44.960 2024/06/18 15:43:35,953000,44.960 2024/06/18 15:43:35,963000,44.980 2024/06/18 15:43:35,973000,44.980 2024/06/18 15:43:35,983000,44.970 2024/06/18 15:43:35,993000,44.980 2024/06/18 15:43:36,003000,44.980 2024/06/18 15:43:36,013000,44.940 2024/06/18 15:43:36,023000,44.960 2024/06/18 15:43:36,033000,44.980 2024/06/18 15:43:36,043000,44.960 2024/06/18 15:43:36,053000,44.960 2024/06/18 15:43:36,063000,44.960 2024/06/18 15:43:36,073000,44.980 2024/06/18 15:43:36,083000,44.960 2024/06/18 15:43:36,093000,44.970 2024/06/18 15:43:36,103000,44.960 2024/06/18 15:43:36,113000,44.970 2024/06/18 15:43:36,123000,44.970 2024/06/18 15:43:36,133000,44.980 2024/06/18 15:43:36,143000,44.970 2024/06/18 15:43:36,153000,44.960 2024/06/18 15:43:36,163000,44.940 2024/06/18 15:43:36,173000,44.980 2024/06/18 15:43:36,183000,44.960 2024/06/18 15:43:36,193000,44.970 2024/06/18 15:43:36,203000,44.990 2024/06/18 15:43:36,213000,44.990 2024/06/18 15:43:36,223000,44.980 2024/06/18 15:43:36,233000,44.970 2024/06/18 15:43:36,243000,44.980 2024/06/18 15:43:36,253000,44.980 2024/06/18 15:43:36,263000,44.980 2024/06/18 15:43:36,273000,44.980 2024/06/18 15:43:36,283000,45.000 2024/06/18 15:43:36,293000,44.970 2024/06/18 15:43:36,303000,44.970 2024/06/18 15:43:36,313000,44.970 2024/06/18 15:43:36,323000,44.980 2024/06/18 15:43:36,333000,44.970 2024/06/18 15:43:36,343000,44.960 2024/06/18 15:43:36,353000,44.980 2024/06/18 15:43:36,363000,44.980 2024/06/18 15:43:36,373000,44.960 2024/06/18 15:43:36,383000,44.960 2024/06/18 15:43:36,393000,44.960 2024/06/18 15:43:36,403000,44.990 2024/06/18 15:43:36,413000,44.980 2024/06/18 15:43:36,423000,44.970 2024/06/18 15:43:36,433000,44.990 2024/06/18 15:43:36,443000,44.960 2024/06/18 15:43:36,453000,44.980 2024/06/18 15:43:36,463000,44.980 2024/06/18 15:43:36,473000,44.990 2024/06/18 15:43:36,483000,44.980 2024/06/18 15:43:36,493000,44.970 2024/06/18 15:43:36,503000,44.970 2024/06/18 15:43:36,513000,44.990 2024/06/18 15:43:36,523000,44.980 2024/06/18 15:43:36,533000,44.990 2024/06/18 15:43:36,543000,44.990 2024/06/18 15:43:36,553000,44.950 2024/06/18 15:43:36,563000,44.970 2024/06/18 15:43:36,573000,44.980 2024/06/18 15:43:36,583000,44.960 2024/06/18 15:43:36,593000,44.980 2024/06/18 15:43:36,603000,44.980 2024/06/18 15:43:36,613000,44.980 2024/06/18 15:43:36,623000,44.980 2024/06/18 15:43:36,633000,44.960 2024/06/18 15:43:36,643000,44.990 2024/06/18 15:43:36,653000,44.960 2024/06/18 15:43:36,663000,44.980 2024/06/18 15:43:36,673000,44.980 2024/06/18 15:43:36,683000,44.980 2024/06/18 15:43:36,693000,44.980 2024/06/18 15:43:36,703000,44.980 2024/06/18 15:43:36,713000,44.960 2024/06/18 15:43:36,723000,44.980 2024/06/18 15:43:36,733000,44.980 2024/06/18 15:43:36,743000,44.960 2024/06/18 15:43:36,753000,44.960 2024/06/18 15:43:36,763000,44.980 2024/06/18 15:43:36,773000,44.980 2024/06/18 15:43:36,783000,44.950 2024/06/18 15:43:36,793000,44.970 2024/06/18 15:43:36,803000,44.980 2024/06/18 15:43:36,813000,44.970 2024/06/18 15:43:36,823000,44.970 2024/06/18 15:43:36,833000,44.960 2024/06/18 15:43:36,843000,44.970 2024/06/18 15:43:36,853000,44.980 2024/06/18 15:43:36,863000,44.960 2024/06/18 15:43:36,873000,44.940 2024/06/18 15:43:36,883000,44.980 2024/06/18 15:43:36,893000,44.980 2024/06/18 15:43:36,903000,44.960 2024/06/18 15:43:36,913000,44.980 2024/06/18 15:43:36,923000,44.970 2024/06/18 15:43:36,933000,44.950 2024/06/18 15:43:36,943000,44.970 2024/06/18 15:43:36,953000,44.990 2024/06/18 15:43:36,963000,44.960 2024/06/18 15:43:36,973000,44.990 2024/06/18 15:43:36,983000,44.980 2024/06/18 15:43:36,993000,44.950 2024/06/18 15:43:37,003000,44.980 2024/06/18 15:43:37,013000,44.980 2024/06/18 15:43:37,023000,44.960 2024/06/18 15:43:37,033000,44.960 2024/06/18 15:43:37,043000,44.980 2024/06/18 15:43:37,053000,44.990 2024/06/18 15:43:37,063000,44.960 2024/06/18 15:43:37,073000,44.980 2024/06/18 15:43:37,083000,44.970 2024/06/18 15:43:37,093000,44.970 2024/06/18 15:43:37,103000,44.980 2024/06/18 15:43:37,113000,44.960 2024/06/18 15:43:37,123000,44.960 2024/06/18 15:43:37,133000,44.940 2024/06/18 15:43:37,143000,44.980 2024/06/18 15:43:37,153000,44.960 2024/06/18 15:43:37,163000,44.960 2024/06/18 15:43:37,173000,44.970 2024/06/18 15:43:37,183000,44.960 2024/06/18 15:43:37,193000,44.960 2024/06/18 15:43:37,203000,44.970 2024/06/18 15:43:37,213000,44.960 2024/06/18 15:43:37,223000,44.980 2024/06/18 15:43:37,233000,44.980 2024/06/18 15:43:37,243000,44.960 2024/06/18 15:43:37,253000,44.960 2024/06/18 15:43:37,263000,44.970 2024/06/18 15:43:37,273000,44.970 2024/06/18 15:43:37,283000,44.980 2024/06/18 15:43:37,293000,44.980 2024/06/18 15:43:37,303000,44.960 2024/06/18 15:43:37,313000,44.960 2024/06/18 15:43:37,323000,44.980 2024/06/18 15:43:37,333000,44.970 2024/06/18 15:43:37,343000,44.980 2024/06/18 15:43:37,353000,44.960 2024/06/18 15:43:37,363000,44.960 2024/06/18 15:43:37,373000,44.950 2024/06/18 15:43:37,383000,44.980 2024/06/18 15:43:37,393000,44.970 2024/06/18 15:43:37,403000,44.960 2024/06/18 15:43:37,413000,44.960 2024/06/18 15:43:37,423000,44.970 2024/06/18 15:43:37,433000,44.970 2024/06/18 15:43:37,443000,44.980 2024/06/18 15:43:37,453000,44.950 2024/06/18 15:43:37,463000,44.980 2024/06/18 15:43:37,473000,44.960 2024/06/18 15:43:37,483000,44.980 2024/06/18 15:43:37,493000,44.970 2024/06/18 15:43:37,503000,44.970 2024/06/18 15:43:37,513000,44.980 2024/06/18 15:43:37,523000,44.990 2024/06/18 15:43:37,533000,44.990 2024/06/18 15:43:37,543000,44.980 2024/06/18 15:43:37,553000,44.970 2024/06/18 15:43:37,563000,44.970 2024/06/18 15:43:37,573000,44.980 2024/06/18 15:43:37,583000,44.980 2024/06/18 15:43:37,593000,44.970 2024/06/18 15:43:37,603000,44.990 2024/06/18 15:43:37,613000,44.980 2024/06/18 15:43:37,623000,44.970 2024/06/18 15:43:37,633000,44.970 2024/06/18 15:43:37,643000,44.990 2024/06/18 15:43:37,653000,44.960 2024/06/18 15:43:37,663000,44.980 2024/06/18 15:43:37,673000,44.950 2024/06/18 15:43:37,683000,44.970 2024/06/18 15:43:37,693000,44.960 2024/06/18 15:43:37,703000,44.970 2024/06/18 15:43:37,713000,44.950 2024/06/18 15:43:37,723000,44.970 2024/06/18 15:43:37,733000,44.960 2024/06/18 15:43:37,743000,44.970 2024/06/18 15:43:37,753000,44.980 2024/06/18 15:43:37,763000,44.980 2024/06/18 15:43:37,773000,44.980 2024/06/18 15:43:37,783000,44.960 2024/06/18 15:43:37,793000,44.980 2024/06/18 15:43:37,803000,44.960 2024/06/18 15:43:37,813000,44.960 2024/06/18 15:43:37,823000,44.970 2024/06/18 15:43:37,833000,44.960 2024/06/18 15:43:37,843000,44.980 2024/06/18 15:43:37,853000,44.960 2024/06/18 15:43:37,863000,44.980 2024/06/18 15:43:37,873000,44.970 2024/06/18 15:43:37,883000,44.980 2024/06/18 15:43:37,893000,44.980 2024/06/18 15:43:37,903000,44.970 2024/06/18 15:43:37,913000,44.960 2024/06/18 15:43:37,923000,44.980 2024/06/18 15:43:37,933000,44.970 2024/06/18 15:43:37,943000,44.970 2024/06/18 15:43:37,953000,44.970 2024/06/18 15:43:37,963000,44.960 2024/06/18 15:43:37,973000,44.980 2024/06/18 15:43:37,983000,44.980 2024/06/18 15:43:37,993000,44.960 2024/06/18 15:43:38,003000,44.990 2024/06/18 15:43:38,013000,44.980 2024/06/18 15:43:38,023000,44.970 2024/06/18 15:43:38,033000,44.970 2024/06/18 15:43:38,043000,44.980 2024/06/18 15:43:38,053000,44.960 2024/06/18 15:43:38,063000,44.970 2024/06/18 15:43:38,073000,44.970 2024/06/18 15:43:38,083000,44.960 2024/06/18 15:43:38,093000,44.960 2024/06/18 15:43:38,103000,44.990 2024/06/18 15:43:38,113000,44.970 2024/06/18 15:43:38,123000,44.960 2024/06/18 15:43:38,133000,44.970 2024/06/18 15:43:38,143000,44.960 2024/06/18 15:43:38,153000,44.960 2024/06/18 15:43:38,163000,44.970 2024/06/18 15:43:38,173000,44.970 2024/06/18 15:43:38,183000,44.980 2024/06/18 15:43:38,193000,44.990 2024/06/18 15:43:38,203000,44.990 2024/06/18 15:43:38,213000,44.960 2024/06/18 15:43:38,223000,44.960 2024/06/18 15:43:38,233000,44.970 2024/06/18 15:43:38,243000,44.980 2024/06/18 15:43:38,253000,44.980 2024/06/18 15:43:38,263000,44.970 2024/06/18 15:43:38,273000,44.960 2024/06/18 15:43:38,283000,44.970 2024/06/18 15:43:38,293000,44.990 2024/06/18 15:43:38,303000,44.970 2024/06/18 15:43:38,313000,44.960 2024/06/18 15:43:38,323000,44.970 2024/06/18 15:43:38,333000,44.990 2024/06/18 15:43:38,343000,44.960 2024/06/18 15:43:38,353000,44.960 2024/06/18 15:43:38,363000,44.980 2024/06/18 15:43:38,373000,44.960 2024/06/18 15:43:38,383000,44.960 2024/06/18 15:43:38,393000,44.960 2024/06/18 15:43:38,403000,44.960 2024/06/18 15:43:38,413000,44.980 2024/06/18 15:43:38,423000,44.990 2024/06/18 15:43:38,433000,44.960 2024/06/18 15:43:38,443000,44.980 2024/06/18 15:43:38,453000,44.990 2024/06/18 15:43:38,463000,44.970 2024/06/18 15:43:38,473000,44.970 2024/06/18 15:43:38,483000,44.980 2024/06/18 15:43:38,493000,44.960 2024/06/18 15:43:38,503000,45.000 2024/06/18 15:43:38,513000,45.000 2024/06/18 15:43:38,523000,44.990 2024/06/18 15:43:38,533000,44.980 2024/06/18 15:43:38,543000,44.980 2024/06/18 15:43:38,553000,44.980 2024/06/18 15:43:38,563000,44.970 2024/06/18 15:43:38,573000,44.960 2024/06/18 15:43:38,583000,44.980 2024/06/18 15:43:38,593000,45.000 2024/06/18 15:43:38,603000,44.990 2024/06/18 15:43:38,613000,44.960 2024/06/18 15:43:38,623000,44.960 2024/06/18 15:43:38,633000,44.980 2024/06/18 15:43:38,643000,44.960 2024/06/18 15:43:38,653000,44.960 2024/06/18 15:43:38,663000,44.970 2024/06/18 15:43:38,673000,44.960 2024/06/18 15:43:38,683000,44.980 2024/06/18 15:43:38,693000,44.970 2024/06/18 15:43:38,703000,44.970 2024/06/18 15:43:38,713000,44.980 2024/06/18 15:43:38,723000,44.970 2024/06/18 15:43:38,733000,45.000 2024/06/18 15:43:38,743000,44.960 2024/06/18 15:43:38,753000,44.960 2024/06/18 15:43:38,763000,44.970 2024/06/18 15:43:38,773000,44.970 2024/06/18 15:43:38,783000,44.980 2024/06/18 15:43:38,793000,44.990 2024/06/18 15:43:38,803000,44.980 2024/06/18 15:43:38,813000,45.000 2024/06/18 15:43:38,823000,44.970 2024/06/18 15:43:38,833000,44.940 2024/06/18 15:43:38,843000,44.960 2024/06/18 15:43:38,853000,44.970 2024/06/18 15:43:38,863000,44.960 2024/06/18 15:43:38,873000,44.960 2024/06/18 15:43:38,883000,44.960 2024/06/18 15:43:38,893000,44.960 2024/06/18 15:43:38,903000,44.980 2024/06/18 15:43:38,913000,44.960 2024/06/18 15:43:38,923000,44.960 2024/06/18 15:43:38,933000,44.980 2024/06/18 15:43:38,943000,44.980 2024/06/18 15:43:38,953000,45.000 2024/06/18 15:43:38,963000,45.000 2024/06/18 15:43:38,973000,44.970 2024/06/18 15:43:38,983000,44.980 2024/06/18 15:43:38,993000,44.980 2024/06/18 15:43:39,003000,44.980 2024/06/18 15:43:39,013000,44.960 2024/06/18 15:43:39,023000,44.970 2024/06/18 15:43:39,033000,44.990 2024/06/18 15:43:39,043000,44.960 2024/06/18 15:43:39,053000,44.970 2024/06/18 15:43:39,063000,44.980 2024/06/18 15:43:39,073000,44.980 2024/06/18 15:43:39,083000,44.960 2024/06/18 15:43:39,093000,44.970 2024/06/18 15:43:39,103000,44.960 2024/06/18 15:43:39,113000,44.970 2024/06/18 15:43:39,123000,44.960 2024/06/18 15:43:39,133000,44.980 2024/06/18 15:43:39,143000,44.960 2024/06/18 15:43:39,153000,44.990 2024/06/18 15:43:39,163000,44.960 2024/06/18 15:43:39,173000,44.970 2024/06/18 15:43:39,183000,44.980 2024/06/18 15:43:39,193000,44.970 2024/06/18 15:43:39,203000,44.980 2024/06/18 15:43:39,213000,44.980 2024/06/18 15:43:39,223000,44.960 2024/06/18 15:43:39,233000,44.990 2024/06/18 15:43:39,243000,44.970 2024/06/18 15:43:39,253000,44.960 2024/06/18 15:43:39,263000,44.960 2024/06/18 15:43:39,273000,44.980 2024/06/18 15:43:39,283000,44.960 2024/06/18 15:43:39,293000,44.990 2024/06/18 15:43:39,303000,44.980 2024/06/18 15:43:39,313000,44.960 2024/06/18 15:43:39,323000,44.970 2024/06/18 15:43:39,333000,44.960 2024/06/18 15:43:39,343000,44.980 2024/06/18 15:43:39,353000,44.980 2024/06/18 15:43:39,363000,44.980 2024/06/18 15:43:39,373000,44.980 2024/06/18 15:43:39,383000,44.980 2024/06/18 15:43:39,393000,44.960 2024/06/18 15:43:39,403000,44.960 2024/06/18 15:43:39,413000,44.980 2024/06/18 15:43:39,423000,44.950 2024/06/18 15:43:39,433000,44.980 2024/06/18 15:43:39,443000,44.960 2024/06/18 15:43:39,453000,44.980 2024/06/18 15:43:39,463000,44.990 2024/06/18 15:43:39,473000,44.970 2024/06/18 15:43:39,483000,44.970 2024/06/18 15:43:39,493000,44.970 2024/06/18 15:43:39,503000,44.980 2024/06/18 15:43:39,513000,44.970 2024/06/18 15:43:39,523000,44.960 2024/06/18 15:43:39,533000,45.000 2024/06/18 15:43:39,543000,45.000 2024/06/18 15:43:39,553000,44.990 2024/06/18 15:43:39,563000,44.990 2024/06/18 15:43:39,573000,44.980 2024/06/18 15:43:39,583000,44.980 2024/06/18 15:43:39,593000,44.990 2024/06/18 15:43:39,603000,44.970 2024/06/18 15:43:39,613000,44.970 2024/06/18 15:43:39,623000,44.960 2024/06/18 15:43:39,633000,44.970 2024/06/18 15:43:39,643000,44.960 2024/06/18 15:43:39,653000,44.960 2024/06/18 15:43:39,663000,44.980 2024/06/18 15:43:39,673000,44.940 2024/06/18 15:43:39,683000,44.960 2024/06/18 15:43:39,693000,44.960 2024/06/18 15:43:39,703000,44.960 2024/06/18 15:43:39,713000,44.990 2024/06/18 15:43:39,723000,44.960 2024/06/18 15:43:39,733000,44.970 2024/06/18 15:43:39,743000,44.960 2024/06/18 15:43:39,753000,45.000 2024/06/18 15:43:39,763000,44.980 2024/06/18 15:43:39,773000,44.980 2024/06/18 15:43:39,783000,44.990 2024/06/18 15:43:39,793000,44.980 2024/06/18 15:43:39,803000,44.980 2024/06/18 15:43:39,813000,44.980 2024/06/18 15:43:39,823000,44.980 2024/06/18 15:43:39,833000,44.980 2024/06/18 15:43:39,843000,44.990 2024/06/18 15:43:39,853000,44.970 2024/06/18 15:43:39,863000,44.960 2024/06/18 15:43:39,873000,44.980 2024/06/18 15:43:39,883000,44.950 2024/06/18 15:43:39,893000,44.980 2024/06/18 15:43:39,903000,44.970 2024/06/18 15:43:39,913000,44.980 2024/06/18 15:43:39,923000,44.960 2024/06/18 15:43:39,933000,44.990 2024/06/18 15:43:39,943000,44.980 2024/06/18 15:43:39,953000,44.960 2024/06/18 15:43:39,963000,44.960 2024/06/18 15:43:39,973000,44.970 2024/06/18 15:43:39,983000,44.980 2024/06/18 15:43:39,993000,44.980 2024/06/18 15:43:40,003000,44.970 2024/06/18 15:43:40,013000,44.960 2024/06/18 15:43:40,023000,44.960 2024/06/18 15:43:40,033000,44.980 2024/06/18 15:43:40,043000,44.980 2024/06/18 15:43:40,053000,44.960 2024/06/18 15:43:40,063000,44.960 2024/06/18 15:43:40,073000,44.980 2024/06/18 15:43:40,083000,44.960 2024/06/18 15:43:40,093000,44.980 2024/06/18 15:43:40,103000,44.980 2024/06/18 15:43:40,113000,44.960 2024/06/18 15:43:40,123000,44.990 2024/06/18 15:43:40,133000,44.980 2024/06/18 15:43:40,143000,44.960 2024/06/18 15:43:40,153000,44.980 2024/06/18 15:43:40,163000,44.990 2024/06/18 15:43:40,173000,44.960 2024/06/18 15:43:40,183000,44.980 2024/06/18 15:43:40,193000,44.980 2024/06/18 15:43:40,203000,44.960 2024/06/18 15:43:40,213000,44.970 2024/06/18 15:43:40,223000,44.960 2024/06/18 15:43:40,233000,44.960 2024/06/18 15:43:40,243000,44.970 2024/06/18 15:43:40,253000,44.970 2024/06/18 15:43:40,263000,44.950 2024/06/18 15:43:40,273000,44.980 2024/06/18 15:43:40,283000,44.980 2024/06/18 15:43:40,293000,44.970 2024/06/18 15:43:40,303000,44.970 2024/06/18 15:43:40,313000,44.970 2024/06/18 15:43:40,323000,44.940 2024/06/18 15:43:40,333000,44.980 2024/06/18 15:43:40,343000,44.970 2024/06/18 15:43:40,353000,44.970 2024/06/18 15:43:40,363000,44.970 2024/06/18 15:43:40,373000,44.980 2024/06/18 15:43:40,383000,44.980 2024/06/18 15:43:40,393000,44.980 2024/06/18 15:43:40,403000,44.970 2024/06/18 15:43:40,413000,44.970 2024/06/18 15:43:40,423000,44.980 2024/06/18 15:43:40,433000,44.970 2024/06/18 15:43:40,443000,44.980 2024/06/18 15:43:40,453000,44.940 2024/06/18 15:43:40,463000,44.970 2024/06/18 15:43:40,473000,44.960 2024/06/18 15:43:40,483000,44.970 2024/06/18 15:43:40,493000,44.940 2024/06/18 15:43:40,503000,44.980 2024/06/18 15:43:40,513000,44.960 2024/06/18 15:43:40,523000,44.960 2024/06/18 15:43:40,533000,44.970 2024/06/18 15:43:40,543000,44.960 2024/06/18 15:43:40,553000,44.980 2024/06/18 15:43:40,563000,44.960 2024/06/18 15:43:40,573000,44.980 2024/06/18 15:43:40,583000,44.990 2024/06/18 15:43:40,593000,44.980 2024/06/18 15:43:40,603000,44.960 2024/06/18 15:43:40,613000,44.980 2024/06/18 15:43:40,623000,44.970 2024/06/18 15:43:40,633000,44.980 2024/06/18 15:43:40,643000,44.960 2024/06/18 15:43:40,653000,45.000 2024/06/18 15:43:40,663000,44.980 2024/06/18 15:43:40,673000,44.950 2024/06/18 15:43:40,683000,44.980 2024/06/18 15:43:40,693000,44.980 2024/06/18 15:43:40,703000,44.940 2024/06/18 15:43:40,713000,44.950 2024/06/18 15:43:40,723000,44.960 2024/06/18 15:43:40,733000,44.960 2024/06/18 15:43:40,743000,44.960 2024/06/18 15:43:40,753000,44.970 2024/06/18 15:43:40,763000,44.960 2024/06/18 15:43:40,773000,44.990 2024/06/18 15:43:40,783000,44.990 2024/06/18 15:43:40,793000,44.960 2024/06/18 15:43:40,803000,45.000 2024/06/18 15:43:40,813000,45.000 2024/06/18 15:43:40,823000,44.970 2024/06/18 15:43:40,833000,44.990 2024/06/18 15:43:40,843000,44.970 2024/06/18 15:43:40,853000,44.980 2024/06/18 15:43:40,863000,44.980 2024/06/18 15:43:40,873000,44.990 2024/06/18 15:43:40,883000,44.990 2024/06/18 15:43:40,893000,44.980 2024/06/18 15:43:40,903000,45.000 2024/06/18 15:43:40,913000,44.970 2024/06/18 15:43:40,923000,44.980 2024/06/18 15:43:40,933000,44.980 2024/06/18 15:43:40,943000,44.970 2024/06/18 15:43:40,953000,44.960 2024/06/18 15:43:40,963000,44.980 2024/06/18 15:43:40,973000,44.980 2024/06/18 15:43:40,983000,44.970 2024/06/18 15:43:40,993000,44.960 2024/06/18 15:43:41,003000,44.970 2024/06/18 15:43:41,013000,44.980 2024/06/18 15:43:41,023000,44.970 2024/06/18 15:43:41,033000,44.980 2024/06/18 15:43:41,043000,44.970 2024/06/18 15:43:41,053000,44.960 2024/06/18 15:43:41,063000,44.980 2024/06/18 15:43:41,073000,44.960 2024/06/18 15:43:41,083000,44.990 2024/06/18 15:43:41,093000,44.980 2024/06/18 15:43:41,103000,44.990 2024/06/18 15:43:41,113000,44.960 2024/06/18 15:43:41,123000,44.960 2024/06/18 15:43:41,133000,44.990 2024/06/18 15:43:41,143000,44.960 2024/06/18 15:43:41,153000,44.970 2024/06/18 15:43:41,163000,44.990 2024/06/18 15:43:41,173000,44.970 2024/06/18 15:43:41,183000,44.980 2024/06/18 15:43:41,193000,44.980 2024/06/18 15:43:41,203000,44.980 2024/06/18 15:43:41,213000,44.960 2024/06/18 15:43:41,223000,44.960 2024/06/18 15:43:41,233000,44.980 2024/06/18 15:43:41,243000,44.960 2024/06/18 15:43:41,253000,44.980 2024/06/18 15:43:41,263000,44.960 2024/06/18 15:43:41,273000,44.960 2024/06/18 15:43:41,283000,44.970 2024/06/18 15:43:41,293000,44.950 2024/06/18 15:43:41,303000,44.970 2024/06/18 15:43:41,313000,44.970 2024/06/18 15:43:41,323000,44.980 2024/06/18 15:43:41,333000,44.980 2024/06/18 15:43:41,343000,44.980 2024/06/18 15:43:41,353000,44.980 2024/06/18 15:43:41,363000,44.980 2024/06/18 15:43:41,373000,44.980 2024/06/18 15:43:41,383000,44.960 2024/06/18 15:43:41,393000,44.960 2024/06/18 15:43:41,403000,44.990 2024/06/18 15:43:41,413000,44.980 2024/06/18 15:43:41,423000,44.970 2024/06/18 15:43:41,433000,44.990 2024/06/18 15:43:41,443000,44.970 2024/06/18 15:43:41,453000,44.970 2024/06/18 15:43:41,463000,44.980 2024/06/18 15:43:41,473000,44.970 2024/06/18 15:43:41,483000,44.940 2024/06/18 15:43:41,493000,44.940 2024/06/18 15:43:41,503000,45.000 2024/06/18 15:43:41,513000,44.970 2024/06/18 15:43:41,523000,44.970 2024/06/18 15:43:41,533000,44.980 2024/06/18 15:43:41,543000,44.960 2024/06/18 15:43:41,553000,44.970 2024/06/18 15:43:41,563000,44.970 2024/06/18 15:43:41,573000,44.980 2024/06/18 15:43:41,583000,44.960 2024/06/18 15:43:41,593000,44.970 2024/06/18 15:43:41,603000,44.970 2024/06/18 15:43:41,613000,44.960 2024/06/18 15:43:41,623000,44.960 2024/06/18 15:43:41,633000,44.960 2024/06/18 15:43:41,643000,44.970 2024/06/18 15:43:41,653000,44.980 2024/06/18 15:43:41,663000,44.990 2024/06/18 15:43:41,673000,44.980 2024/06/18 15:43:41,683000,44.980 2024/06/18 15:43:41,693000,44.960 2024/06/18 15:43:41,703000,44.970 2024/06/18 15:43:41,713000,44.980 2024/06/18 15:43:41,723000,44.970 2024/06/18 15:43:41,733000,44.960 2024/06/18 15:43:41,743000,44.980 2024/06/18 15:43:41,753000,44.980 2024/06/18 15:43:41,763000,44.970 2024/06/18 15:43:41,773000,44.990 2024/06/18 15:43:41,783000,44.980 2024/06/18 15:43:41,793000,44.990 2024/06/18 15:43:41,803000,44.970 2024/06/18 15:43:41,813000,44.960 2024/06/18 15:43:41,823000,44.960 2024/06/18 15:43:41,833000,44.990 2024/06/18 15:43:41,843000,44.990 2024/06/18 15:43:41,853000,44.970 2024/06/18 15:43:41,863000,44.980 2024/06/18 15:43:41,873000,44.980 2024/06/18 15:43:41,883000,44.960 2024/06/18 15:43:41,893000,44.960 2024/06/18 15:43:41,903000,44.950 2024/06/18 15:43:41,913000,44.960 2024/06/18 15:43:41,923000,44.960 2024/06/18 15:43:41,933000,44.960 2024/06/18 15:43:41,943000,44.960 2024/06/18 15:43:41,953000,44.960 2024/06/18 15:43:41,963000,44.970 2024/06/18 15:43:41,973000,44.960 2024/06/18 15:43:41,983000,44.990 2024/06/18 15:43:41,993000,44.980 2024/06/18 15:43:42,003000,44.980 2024/06/18 15:43:42,013000,44.990 2024/06/18 15:43:42,023000,44.980 2024/06/18 15:43:42,033000,44.980 2024/06/18 15:43:42,043000,44.990 2024/06/18 15:43:42,053000,44.970 2024/06/18 15:43:42,063000,44.980 2024/06/18 15:43:42,073000,44.980 2024/06/18 15:43:42,083000,44.980 2024/06/18 15:43:42,093000,44.960 2024/06/18 15:43:42,103000,44.960 2024/06/18 15:43:42,113000,44.970 2024/06/18 15:43:42,123000,44.970 2024/06/18 15:43:42,133000,44.970 2024/06/18 15:43:42,143000,44.980 2024/06/18 15:43:42,153000,44.980 2024/06/18 15:43:42,163000,44.980 2024/06/18 15:43:42,173000,44.960 2024/06/18 15:43:42,183000,44.980 2024/06/18 15:43:42,193000,44.940 2024/06/18 15:43:42,203000,44.980 2024/06/18 15:43:42,213000,44.960 2024/06/18 15:43:42,223000,44.970 2024/06/18 15:43:42,233000,44.960 2024/06/18 15:43:42,243000,44.980 2024/06/18 15:43:42,253000,44.960 2024/06/18 15:43:42,263000,44.970 2024/06/18 15:43:42,273000,44.990 2024/06/18 15:43:42,283000,44.960 2024/06/18 15:43:42,293000,44.970 2024/06/18 15:43:42,303000,44.950 2024/06/18 15:43:42,313000,44.940 2024/06/18 15:43:42,323000,44.970 2024/06/18 15:43:42,333000,44.970 2024/06/18 15:43:42,343000,44.970 2024/06/18 15:43:42,353000,44.970 2024/06/18 15:43:42,363000,44.980 2024/06/18 15:43:42,373000,44.960 2024/06/18 15:43:42,383000,44.960 2024/06/18 15:43:42,393000,44.970 2024/06/18 15:43:42,403000,44.970 2024/06/18 15:43:42,413000,44.970 2024/06/18 15:43:42,423000,44.980 2024/06/18 15:43:42,433000,44.980 2024/06/18 15:43:42,443000,44.960 2024/06/18 15:43:42,453000,44.980 2024/06/18 15:43:42,463000,44.980 2024/06/18 15:43:42,473000,44.980 2024/06/18 15:43:42,483000,44.960 2024/06/18 15:43:42,493000,44.980 2024/06/18 15:43:42,503000,44.960 2024/06/18 15:43:42,513000,44.980 2024/06/18 15:43:42,523000,44.970 2024/06/18 15:43:42,533000,44.960 2024/06/18 15:43:42,543000,44.970 2024/06/18 15:43:42,553000,44.970 2024/06/18 15:43:42,563000,44.970 2024/06/18 15:43:42,573000,44.960 2024/06/18 15:43:42,583000,44.980 2024/06/18 15:43:42,593000,44.970 2024/06/18 15:43:42,603000,44.970 2024/06/18 15:43:42,613000,44.970 2024/06/18 15:43:42,623000,44.980 2024/06/18 15:43:42,633000,44.970 2024/06/18 15:43:42,643000,44.970 2024/06/18 15:43:42,653000,44.970 2024/06/18 15:43:42,663000,44.970 2024/06/18 15:43:42,673000,44.970 2024/06/18 15:43:42,683000,44.990 2024/06/18 15:43:42,693000,44.970 2024/06/18 15:43:42,703000,44.990 2024/06/18 15:43:42,713000,44.960 2024/06/18 15:43:42,723000,44.960 2024/06/18 15:43:42,733000,44.960 2024/06/18 15:43:42,743000,44.980 2024/06/18 15:43:42,753000,44.960 2024/06/18 15:43:42,763000,44.970 2024/06/18 15:43:42,773000,44.960 2024/06/18 15:43:42,783000,44.980 2024/06/18 15:43:42,793000,44.970 2024/06/18 15:43:42,803000,44.970 2024/06/18 15:43:42,813000,44.960 2024/06/18 15:43:42,823000,44.970 2024/06/18 15:43:42,833000,44.970 2024/06/18 15:43:42,843000,44.960 2024/06/18 15:43:42,853000,44.960 2024/06/18 15:43:42,863000,44.980 2024/06/18 15:43:42,873000,44.980 2024/06/18 15:43:42,883000,44.970 2024/06/18 15:43:42,893000,44.960 2024/06/18 15:43:42,903000,44.990 2024/06/18 15:43:42,913000,44.980 2024/06/18 15:43:42,923000,44.980 2024/06/18 15:43:42,933000,44.940 2024/06/18 15:43:42,943000,44.980 2024/06/18 15:43:42,953000,44.970 2024/06/18 15:43:42,963000,44.990 2024/06/18 15:43:42,973000,44.980 2024/06/18 15:43:42,983000,44.980 2024/06/18 15:43:42,993000,44.950 2024/06/18 15:43:43,003000,44.970 2024/06/18 15:43:43,013000,44.970 2024/06/18 15:43:43,023000,44.980 2024/06/18 15:43:43,033000,44.980 2024/06/18 15:43:43,043000,44.960 2024/06/18 15:43:43,053000,44.980 2024/06/18 15:43:43,063000,44.980 2024/06/18 15:43:43,073000,44.990 2024/06/18 15:43:43,083000,45.000 2024/06/18 15:43:43,093000,44.970 2024/06/18 15:43:43,103000,44.970 2024/06/18 15:43:43,113000,45.000 2024/06/18 15:43:43,123000,44.980 2024/06/18 15:43:43,133000,44.990 2024/06/18 15:43:43,143000,44.960 2024/06/18 15:43:43,153000,44.960 2024/06/18 15:43:43,163000,44.960 2024/06/18 15:43:43,173000,44.980 2024/06/18 15:43:43,183000,44.960 2024/06/18 15:43:43,193000,44.970 2024/06/18 15:43:43,203000,44.980 2024/06/18 15:43:43,213000,44.990 2024/06/18 15:43:43,223000,44.980 2024/06/18 15:43:43,233000,44.970 2024/06/18 15:43:43,243000,44.980 2024/06/18 15:43:43,253000,44.960 2024/06/18 15:43:43,263000,44.970 2024/06/18 15:43:43,273000,44.970 2024/06/18 15:43:43,283000,44.960 2024/06/18 15:43:43,293000,44.980 2024/06/18 15:43:43,303000,44.970 2024/06/18 15:43:43,313000,44.980 2024/06/18 15:43:43,323000,44.980 2024/06/18 15:43:43,333000,44.980 2024/06/18 15:43:43,343000,44.970 2024/06/18 15:43:43,353000,44.980 2024/06/18 15:43:43,363000,44.960 2024/06/18 15:43:43,373000,44.990 2024/06/18 15:43:43,383000,44.960 2024/06/18 15:43:43,393000,44.960 2024/06/18 15:43:43,403000,44.970 2024/06/18 15:43:43,413000,44.960 2024/06/18 15:43:43,423000,44.980 2024/06/18 15:43:43,433000,45.000 2024/06/18 15:43:43,443000,44.960 2024/06/18 15:43:43,453000,44.960 2024/06/18 15:43:43,463000,44.960 2024/06/18 15:43:43,473000,44.990 2024/06/18 15:43:43,483000,44.980 2024/06/18 15:43:43,493000,44.990 2024/06/18 15:43:43,503000,44.980 2024/06/18 15:43:43,513000,44.980 2024/06/18 15:43:43,523000,44.960 2024/06/18 15:43:43,533000,44.960 2024/06/18 15:43:43,543000,44.960 2024/06/18 15:43:43,553000,44.980 2024/06/18 15:43:43,563000,44.970 2024/06/18 15:43:43,573000,44.970 2024/06/18 15:43:43,583000,44.970 2024/06/18 15:43:43,593000,44.960 2024/06/18 15:43:43,603000,44.970 2024/06/18 15:43:43,613000,44.980 2024/06/18 15:43:43,623000,44.940 2024/06/18 15:43:43,633000,44.960 2024/06/18 15:43:43,643000,44.980 2024/06/18 15:43:43,653000,44.980 2024/06/18 15:43:43,663000,44.940 2024/06/18 15:43:43,673000,44.990 2024/06/18 15:43:43,683000,44.960 2024/06/18 15:43:43,693000,44.970 2024/06/18 15:43:43,703000,44.980 2024/06/18 15:43:43,713000,44.990 2024/06/18 15:43:43,723000,44.980 2024/06/18 15:43:43,733000,44.970 2024/06/18 15:43:43,743000,44.980 2024/06/18 15:43:43,753000,44.960 2024/06/18 15:43:43,763000,44.970 2024/06/18 15:43:43,773000,44.980 2024/06/18 15:43:43,783000,44.970 2024/06/18 15:43:43,793000,44.980 2024/06/18 15:43:43,803000,44.980 2024/06/18 15:43:43,813000,44.960 2024/06/18 15:43:43,823000,44.970 2024/06/18 15:43:43,833000,44.970 2024/06/18 15:43:43,843000,44.960 2024/06/18 15:43:43,853000,44.980 2024/06/18 15:43:43,863000,44.970 2024/06/18 15:43:43,873000,44.980 2024/06/18 15:43:43,883000,44.980 2024/06/18 15:43:43,893000,44.970 2024/06/18 15:43:43,903000,44.960 2024/06/18 15:43:43,913000,44.970 2024/06/18 15:43:43,923000,44.980 2024/06/18 15:43:43,933000,44.970 2024/06/18 15:43:43,943000,44.970 2024/06/18 15:43:43,953000,44.990 2024/06/18 15:43:43,963000,44.980 2024/06/18 15:43:43,973000,44.980 2024/06/18 15:43:43,983000,44.970 2024/06/18 15:43:43,993000,44.980 2024/06/18 15:43:44,003000,44.970 2024/06/18 15:43:44,013000,44.980 2024/06/18 15:43:44,023000,44.970 2024/06/18 15:43:44,033000,44.960 2024/06/18 15:43:44,043000,44.960 2024/06/18 15:43:44,053000,44.970 2024/06/18 15:43:44,063000,44.960 2024/06/18 15:43:44,073000,44.980 2024/06/18 15:43:44,083000,45.000 2024/06/18 15:43:44,093000,45.000 2024/06/18 15:43:44,103000,44.970 2024/06/18 15:43:44,113000,44.970 2024/06/18 15:43:44,123000,44.960 2024/06/18 15:43:44,133000,44.960 2024/06/18 15:43:44,143000,44.970 2024/06/18 15:43:44,153000,44.960 2024/06/18 15:43:44,163000,44.940 2024/06/18 15:43:44,173000,44.980 2024/06/18 15:43:44,183000,44.930 2024/06/18 15:43:44,193000,44.940 2024/06/18 15:43:44,203000,44.940 2024/06/18 15:43:44,213000,44.960 2024/06/18 15:43:44,223000,44.960 2024/06/18 15:43:44,233000,44.940 2024/06/18 15:43:44,243000,44.990 2024/06/18 15:43:44,253000,44.980 2024/06/18 15:43:44,263000,44.980 2024/06/18 15:43:44,273000,44.980 2024/06/18 15:43:44,283000,44.980 2024/06/18 15:43:44,293000,44.980 2024/06/18 15:43:44,303000,44.980 2024/06/18 15:43:44,313000,44.980 2024/06/18 15:43:44,323000,44.980 2024/06/18 15:43:44,333000,44.980 2024/06/18 15:43:44,343000,44.970 2024/06/18 15:43:44,353000,44.970 2024/06/18 15:43:44,363000,44.980 2024/06/18 15:43:44,373000,44.960 2024/06/18 15:43:44,383000,44.970 2024/06/18 15:43:44,393000,44.980 2024/06/18 15:43:44,403000,44.980 2024/06/18 15:43:44,413000,44.970 2024/06/18 15:43:44,423000,44.970 2024/06/18 15:43:44,433000,44.980 2024/06/18 15:43:44,443000,44.960 2024/06/18 15:43:44,453000,44.960 2024/06/18 15:43:44,463000,44.970 2024/06/18 15:43:44,473000,44.980 2024/06/18 15:43:44,483000,44.960 2024/06/18 15:43:44,493000,44.970 2024/06/18 15:43:44,503000,44.940 2024/06/18 15:43:44,513000,44.980 2024/06/18 15:43:44,523000,44.980 2024/06/18 15:43:44,533000,44.980 2024/06/18 15:43:44,543000,44.960 2024/06/18 15:43:44,553000,44.980 2024/06/18 15:43:44,563000,44.960 2024/06/18 15:43:44,573000,44.980 2024/06/18 15:43:44,583000,44.980 2024/06/18 15:43:44,593000,44.960 2024/06/18 15:43:44,603000,44.960 2024/06/18 15:43:44,613000,44.980 2024/06/18 15:43:44,623000,44.960 2024/06/18 15:43:44,633000,44.940 2024/06/18 15:43:44,643000,44.960 2024/06/18 15:43:44,653000,44.960 2024/06/18 15:43:44,663000,44.980 2024/06/18 15:43:44,673000,44.980 2024/06/18 15:43:44,683000,44.960 2024/06/18 15:43:44,693000,44.970 2024/06/18 15:43:44,703000,44.970 2024/06/18 15:43:44,713000,44.970 2024/06/18 15:43:44,723000,44.970 2024/06/18 15:43:44,733000,44.980 2024/06/18 15:43:44,743000,44.960 2024/06/18 15:43:44,753000,44.970 2024/06/18 15:43:44,763000,44.990 2024/06/18 15:43:44,773000,44.980 2024/06/18 15:43:44,783000,44.980 2024/06/18 15:43:44,793000,44.980 2024/06/18 15:43:44,803000,44.960 2024/06/18 15:43:44,813000,44.960 2024/06/18 15:43:44,823000,44.960 2024/06/18 15:43:44,833000,44.980 2024/06/18 15:43:44,843000,44.980 2024/06/18 15:43:44,853000,44.960 2024/06/18 15:43:44,863000,44.970 2024/06/18 15:43:44,873000,44.980 2024/06/18 15:43:44,883000,44.960 2024/06/18 15:43:44,893000,44.960 2024/06/18 15:43:44,903000,44.970 2024/06/18 15:43:44,913000,44.970 2024/06/18 15:43:44,923000,44.970 2024/06/18 15:43:44,933000,44.960 2024/06/18 15:43:44,943000,44.980 2024/06/18 15:43:44,953000,44.970 2024/06/18 15:43:44,963000,44.970 2024/06/18 15:43:44,973000,44.960 2024/06/18 15:43:44,983000,44.970 2024/06/18 15:43:44,993000,44.960 2024/06/18 15:43:45,003000,44.960 2024/06/18 15:43:45,013000,44.970 2024/06/18 15:43:45,023000,44.990 2024/06/18 15:43:45,033000,44.990 2024/06/18 15:43:45,043000,44.980 2024/06/18 15:43:45,053000,44.970 2024/06/18 15:43:45,063000,44.970 2024/06/18 15:43:45,073000,44.970 2024/06/18 15:43:45,083000,44.960 2024/06/18 15:43:45,093000,44.960 2024/06/18 15:43:45,103000,44.980 2024/06/18 15:43:45,113000,44.980 2024/06/18 15:43:45,123000,44.970 2024/06/18 15:43:45,133000,44.980 2024/06/18 15:43:45,143000,44.980 2024/06/18 15:43:45,153000,44.970 2024/06/18 15:43:45,163000,44.970 2024/06/18 15:43:45,173000,44.960 2024/06/18 15:43:45,183000,44.980 2024/06/18 15:43:45,193000,44.970 2024/06/18 15:43:45,203000,44.960 2024/06/18 15:43:45,213000,44.980 2024/06/18 15:43:45,223000,44.960 2024/06/18 15:43:45,233000,44.980 2024/06/18 15:43:45,243000,44.960 2024/06/18 15:43:45,253000,44.940 2024/06/18 15:43:45,263000,44.980 2024/06/18 15:43:45,273000,44.970 2024/06/18 15:43:45,283000,44.970 2024/06/18 15:43:45,293000,44.960 2024/06/18 15:43:45,303000,44.980 2024/06/18 15:43:45,313000,44.960 2024/06/18 15:43:45,323000,45.000 2024/06/18 15:43:45,333000,45.000 2024/06/18 15:43:45,343000,44.990 2024/06/18 15:43:45,353000,44.980 2024/06/18 15:43:45,363000,44.980 2024/06/18 15:43:45,373000,45.000 2024/06/18 15:43:45,383000,44.980 2024/06/18 15:43:45,393000,45.000 2024/06/18 15:43:45,403000,44.970 2024/06/18 15:43:45,413000,44.980 2024/06/18 15:43:45,423000,44.980 2024/06/18 15:43:45,433000,44.970 2024/06/18 15:43:45,443000,44.980 2024/06/18 15:43:45,453000,44.980 2024/06/18 15:43:45,463000,44.970 2024/06/18 15:43:45,473000,44.980 2024/06/18 15:43:45,483000,44.970 2024/06/18 15:43:45,493000,44.970 2024/06/18 15:43:45,503000,44.960 2024/06/18 15:43:45,513000,44.980 2024/06/18 15:43:45,523000,44.950 2024/06/18 15:43:45,533000,44.990 2024/06/18 15:43:45,543000,44.970 2024/06/18 15:43:45,553000,44.990 2024/06/18 15:43:45,563000,44.960 2024/06/18 15:43:45,573000,44.980 2024/06/18 15:43:45,583000,44.980 2024/06/18 15:43:45,593000,44.960 2024/06/18 15:43:45,603000,44.970 2024/06/18 15:43:45,613000,44.970 2024/06/18 15:43:45,623000,44.960 2024/06/18 15:43:45,633000,44.980 2024/06/18 15:43:45,643000,44.970 2024/06/18 15:43:45,653000,44.960 2024/06/18 15:43:45,663000,44.980 2024/06/18 15:43:45,673000,44.970 2024/06/18 15:43:45,683000,44.980 2024/06/18 15:43:45,693000,44.970 2024/06/18 15:43:45,703000,44.980 2024/06/18 15:43:45,713000,44.940 2024/06/18 15:43:45,723000,44.980 2024/06/18 15:43:45,733000,44.970 2024/06/18 15:43:45,743000,44.980 2024/06/18 15:43:45,753000,44.960 2024/06/18 15:43:45,763000,45.000 2024/06/18 15:43:45,773000,44.960 2024/06/18 15:43:45,783000,44.960 2024/06/18 15:43:45,793000,44.970 2024/06/18 15:43:45,803000,44.970 2024/06/18 15:43:45,813000,44.980 2024/06/18 15:43:45,823000,44.980 2024/06/18 15:43:45,833000,44.960 2024/06/18 15:43:45,843000,44.960 2024/06/18 15:43:45,853000,44.970 2024/06/18 15:43:45,863000,44.970 2024/06/18 15:43:45,873000,44.970 2024/06/18 15:43:45,883000,44.960 2024/06/18 15:43:45,893000,44.970 2024/06/18 15:43:45,903000,44.960 2024/06/18 15:43:45,913000,44.990 2024/06/18 15:43:45,923000,44.990 2024/06/18 15:43:45,933000,44.990 2024/06/18 15:43:45,943000,44.970 2024/06/18 15:43:45,953000,44.960 2024/06/18 15:43:45,963000,44.970 2024/06/18 15:43:45,973000,44.980 2024/06/18 15:43:45,983000,44.980 2024/06/18 15:43:45,993000,44.970 2024/06/18 15:43:46,003000,44.970 2024/06/18 15:43:46,013000,44.970 2024/06/18 15:43:46,023000,44.960 2024/06/18 15:43:46,033000,44.980 2024/06/18 15:43:46,043000,44.980 2024/06/18 15:43:46,053000,44.960 2024/06/18 15:43:46,063000,44.980 2024/06/18 15:43:46,073000,44.980 2024/06/18 15:43:46,083000,44.970 2024/06/18 15:43:46,093000,44.970 2024/06/18 15:43:46,103000,44.980 2024/06/18 15:43:46,113000,44.980 2024/06/18 15:43:46,123000,44.970 2024/06/18 15:43:46,133000,44.990 2024/06/18 15:43:46,143000,44.970 2024/06/18 15:43:46,153000,44.960 2024/06/18 15:43:46,163000,44.970 2024/06/18 15:43:46,173000,44.970 2024/06/18 15:43:46,183000,44.950 2024/06/18 15:43:46,193000,44.980 2024/06/18 15:43:46,203000,44.980 2024/06/18 15:43:46,213000,44.960 2024/06/18 15:43:46,223000,44.980 2024/06/18 15:43:46,233000,44.980 2024/06/18 15:43:46,243000,44.970 2024/06/18 15:43:46,253000,44.980 2024/06/18 15:43:46,263000,44.990 2024/06/18 15:43:46,273000,44.960 2024/06/18 15:43:46,283000,44.970 2024/06/18 15:43:46,293000,44.970 2024/06/18 15:43:46,303000,44.980 2024/06/18 15:43:46,313000,44.980 2024/06/18 15:43:46,323000,44.990 2024/06/18 15:43:46,333000,44.960 2024/06/18 15:43:46,343000,44.990 2024/06/18 15:43:46,353000,44.960 2024/06/18 15:43:46,363000,44.980 2024/06/18 15:43:46,373000,44.980 2024/06/18 15:43:46,383000,44.990 2024/06/18 15:43:46,393000,44.960 2024/06/18 15:43:46,403000,44.960 2024/06/18 15:43:46,413000,44.980 2024/06/18 15:43:46,423000,44.990 2024/06/18 15:43:46,433000,44.980 2024/06/18 15:43:46,443000,44.960 2024/06/18 15:43:46,453000,44.970 2024/06/18 15:43:46,463000,44.960 2024/06/18 15:43:46,473000,44.940 2024/06/18 15:43:46,483000,44.970 2024/06/18 15:43:46,493000,44.980 2024/06/18 15:43:46,503000,44.960 2024/06/18 15:43:46,513000,44.960 2024/06/18 15:43:46,523000,44.970 2024/06/18 15:43:46,533000,44.960 2024/06/18 15:43:46,543000,44.970 2024/06/18 15:43:46,553000,44.960 2024/06/18 15:43:46,563000,44.970 2024/06/18 15:43:46,573000,44.990 2024/06/18 15:43:46,583000,44.990 2024/06/18 15:43:46,593000,44.990 2024/06/18 15:43:46,603000,44.950 2024/06/18 15:43:46,613000,44.960 2024/06/18 15:43:46,623000,44.970 2024/06/18 15:43:46,633000,44.980 2024/06/18 15:43:46,643000,44.980 2024/06/18 15:43:46,653000,44.990 2024/06/18 15:43:46,663000,44.970 2024/06/18 15:43:46,673000,44.980 2024/06/18 15:43:46,683000,44.950 2024/06/18 15:43:46,693000,44.990 2024/06/18 15:43:46,703000,44.970 2024/06/18 15:43:46,713000,44.980 2024/06/18 15:43:46,723000,44.960 2024/06/18 15:43:46,733000,44.970 2024/06/18 15:43:46,743000,44.960 2024/06/18 15:43:46,753000,44.990 2024/06/18 15:43:46,763000,44.990 2024/06/18 15:43:46,773000,44.980 2024/06/18 15:43:46,783000,44.970 2024/06/18 15:43:46,793000,44.990 2024/06/18 15:43:46,803000,44.980 2024/06/18 15:43:46,813000,44.980 2024/06/18 15:43:46,823000,44.960 2024/06/18 15:43:46,833000,44.990 2024/06/18 15:43:46,843000,44.960 2024/06/18 15:43:46,853000,44.970 2024/06/18 15:43:46,863000,44.960 2024/06/18 15:43:46,873000,44.970 2024/06/18 15:43:46,883000,44.980 2024/06/18 15:43:46,893000,44.960 2024/06/18 15:43:46,903000,44.970 2024/06/18 15:43:46,913000,44.980 2024/06/18 15:43:46,923000,44.980 2024/06/18 15:43:46,933000,44.960 2024/06/18 15:43:46,943000,44.970 2024/06/18 15:43:46,953000,44.970 2024/06/18 15:43:46,963000,44.950 2024/06/18 15:43:46,973000,44.970 2024/06/18 15:43:46,983000,44.970 2024/06/18 15:43:46,993000,44.980 2024/06/18 15:43:47,003000,44.970 2024/06/18 15:43:47,013000,45.000 2024/06/18 15:43:47,023000,44.960 2024/06/18 15:43:47,033000,44.990 2024/06/18 15:43:47,043000,44.990 2024/06/18 15:43:47,053000,44.960 2024/06/18 15:43:47,063000,44.960 2024/06/18 15:43:47,073000,44.980 2024/06/18 15:43:47,083000,44.960 2024/06/18 15:43:47,093000,44.970 2024/06/18 15:43:47,103000,44.970 2024/06/18 15:43:47,113000,44.970 2024/06/18 15:43:47,123000,44.960 2024/06/18 15:43:47,133000,44.970 2024/06/18 15:43:47,143000,44.970 2024/06/18 15:43:47,153000,44.980 2024/06/18 15:43:47,163000,44.990 2024/06/18 15:43:47,173000,44.960 2024/06/18 15:43:47,183000,44.960 2024/06/18 15:43:47,193000,44.970 2024/06/18 15:43:47,203000,44.980 2024/06/18 15:43:47,213000,44.980 2024/06/18 15:43:47,223000,44.960 2024/06/18 15:43:47,233000,44.940 2024/06/18 15:43:47,243000,44.960 2024/06/18 15:43:47,253000,44.980 2024/06/18 15:43:47,263000,44.970 2024/06/18 15:43:47,273000,44.970 2024/06/18 15:43:47,283000,44.980 2024/06/18 15:43:47,293000,44.960 2024/06/18 15:43:47,303000,44.970 2024/06/18 15:43:47,313000,44.980 2024/06/18 15:43:47,323000,44.980 2024/06/18 15:43:47,333000,44.970 2024/06/18 15:43:47,343000,44.990 2024/06/18 15:43:47,353000,44.960 2024/06/18 15:43:47,363000,44.980 2024/06/18 15:43:47,373000,44.960 2024/06/18 15:43:47,383000,44.970 2024/06/18 15:43:47,393000,44.970 2024/06/18 15:43:47,403000,44.990 2024/06/18 15:43:47,413000,44.960 2024/06/18 15:43:47,423000,44.960 2024/06/18 15:43:47,433000,44.970 2024/06/18 15:43:47,443000,44.970 2024/06/18 15:43:47,453000,44.960 2024/06/18 15:43:47,463000,44.960 2024/06/18 15:43:47,473000,44.960 2024/06/18 15:43:47,483000,44.970 2024/06/18 15:43:47,493000,44.980 2024/06/18 15:43:47,503000,44.970 2024/06/18 15:43:47,513000,44.940 2024/06/18 15:43:47,523000,44.970 2024/06/18 15:43:47,533000,44.970 2024/06/18 15:43:47,543000,44.990 2024/06/18 15:43:47,553000,44.960 2024/06/18 15:43:47,563000,44.980 2024/06/18 15:43:47,573000,44.960 2024/06/18 15:43:47,583000,44.960 2024/06/18 15:43:47,593000,44.970 2024/06/18 15:43:47,603000,44.980 2024/06/18 15:43:47,613000,44.990 2024/06/18 15:43:47,623000,44.980 2024/06/18 15:43:47,633000,44.960 2024/06/18 15:43:47,643000,44.990 2024/06/18 15:43:47,653000,44.980 2024/06/18 15:43:47,663000,44.980 2024/06/18 15:43:47,673000,44.960 2024/06/18 15:43:47,683000,44.960 2024/06/18 15:43:47,693000,44.980 2024/06/18 15:43:47,703000,44.970 2024/06/18 15:43:47,713000,45.000 2024/06/18 15:43:47,723000,44.980 2024/06/18 15:43:47,733000,44.980 2024/06/18 15:43:47,743000,44.990 2024/06/18 15:43:47,753000,44.980 2024/06/18 15:43:47,763000,44.980 2024/06/18 15:43:47,773000,44.960 2024/06/18 15:43:47,783000,44.980 2024/06/18 15:43:47,793000,44.970 2024/06/18 15:43:47,803000,44.970 2024/06/18 15:43:47,813000,44.980 2024/06/18 15:43:47,823000,44.970 2024/06/18 15:43:47,833000,44.970 2024/06/18 15:43:47,843000,44.970 2024/06/18 15:43:47,853000,44.970 2024/06/18 15:43:47,863000,44.980 2024/06/18 15:43:47,873000,44.980 2024/06/18 15:43:47,883000,44.980 2024/06/18 15:43:47,893000,44.960 2024/06/18 15:43:47,903000,44.980 2024/06/18 15:43:47,913000,44.970 2024/06/18 15:43:47,923000,44.960 2024/06/18 15:43:47,933000,44.980 2024/06/18 15:43:47,943000,44.960 2024/06/18 15:43:47,953000,44.950 2024/06/18 15:43:47,963000,44.980 2024/06/18 15:43:47,973000,44.990 2024/06/18 15:43:47,983000,44.980 2024/06/18 15:43:47,993000,44.980 2024/06/18 15:43:48,003000,44.970 2024/06/18 15:43:48,013000,44.970 2024/06/18 15:43:48,023000,44.970 2024/06/18 15:43:48,033000,44.960 2024/06/18 15:43:48,043000,44.970 2024/06/18 15:43:48,053000,44.980 2024/06/18 15:43:48,063000,44.970 2024/06/18 15:43:48,073000,44.970 2024/06/18 15:43:48,083000,44.960 2024/06/18 15:43:48,093000,44.970 2024/06/18 15:43:48,103000,44.980 2024/06/18 15:43:48,113000,44.960 2024/06/18 15:43:48,123000,44.980 2024/06/18 15:43:48,133000,44.980 2024/06/18 15:43:48,143000,44.980 2024/06/18 15:43:48,153000,44.970 2024/06/18 15:43:48,163000,44.980 2024/06/18 15:43:48,173000,44.950 2024/06/18 15:43:48,183000,44.970 2024/06/18 15:43:48,193000,44.980 2024/06/18 15:43:48,203000,44.960 2024/06/18 15:43:48,213000,44.970 2024/06/18 15:43:48,223000,44.960 2024/06/18 15:43:48,233000,44.970 2024/06/18 15:43:48,243000,44.990 2024/06/18 15:43:48,253000,44.980 2024/06/18 15:43:48,263000,44.970 2024/06/18 15:43:48,273000,44.990 2024/06/18 15:43:48,283000,44.980 2024/06/18 15:43:48,293000,44.960 2024/06/18 15:43:48,303000,44.980 2024/06/18 15:43:48,313000,44.980 2024/06/18 15:43:48,323000,44.980 2024/06/18 15:43:48,333000,44.980 2024/06/18 15:43:48,343000,44.980 2024/06/18 15:43:48,353000,44.940 2024/06/18 15:43:48,363000,44.960 2024/06/18 15:43:48,373000,44.960 2024/06/18 15:43:48,383000,44.990 2024/06/18 15:43:48,393000,44.980 2024/06/18 15:43:48,403000,44.960 2024/06/18 15:43:48,413000,44.960 2024/06/18 15:43:48,423000,44.980 2024/06/18 15:43:48,433000,44.970 2024/06/18 15:43:48,443000,44.990 2024/06/18 15:43:48,453000,44.980 2024/06/18 15:43:48,463000,44.980 2024/06/18 15:43:48,473000,44.990 2024/06/18 15:43:48,483000,44.970 2024/06/18 15:43:48,493000,44.980 2024/06/18 15:43:48,503000,44.980 2024/06/18 15:43:48,513000,44.980 2024/06/18 15:43:48,523000,45.000 2024/06/18 15:43:48,533000,44.960 2024/06/18 15:43:48,543000,44.970 2024/06/18 15:43:48,553000,44.980 2024/06/18 15:43:48,563000,44.980 2024/06/18 15:43:48,573000,44.960 2024/06/18 15:43:48,583000,44.960 2024/06/18 15:43:48,593000,44.980 2024/06/18 15:43:48,603000,44.980 2024/06/18 15:43:48,613000,44.980 2024/06/18 15:43:48,623000,44.980 2024/06/18 15:43:48,633000,44.970 2024/06/18 15:43:48,643000,44.980 2024/06/18 15:43:48,653000,44.980 2024/06/18 15:43:48,663000,44.960 2024/06/18 15:43:48,673000,44.960 2024/06/18 15:43:48,683000,44.960 2024/06/18 15:43:48,693000,44.960 2024/06/18 15:43:48,703000,44.960 2024/06/18 15:43:48,713000,44.970 2024/06/18 15:43:48,723000,44.960 2024/06/18 15:43:48,733000,44.960 2024/06/18 15:43:48,743000,44.960 2024/06/18 15:43:48,753000,44.990 2024/06/18 15:43:48,763000,44.980 2024/06/18 15:43:48,773000,44.980 2024/06/18 15:43:48,783000,44.960 2024/06/18 15:43:48,793000,44.960 2024/06/18 15:43:48,803000,44.960 2024/06/18 15:43:48,813000,44.960 2024/06/18 15:43:48,823000,44.980 2024/06/18 15:43:48,833000,44.980 2024/06/18 15:43:48,843000,44.980 2024/06/18 15:43:48,853000,44.960 2024/06/18 15:43:48,863000,44.960 2024/06/18 15:43:48,873000,44.970 2024/06/18 15:43:48,883000,44.970 2024/06/18 15:43:48,893000,44.980 2024/06/18 15:43:48,903000,44.960 2024/06/18 15:43:48,913000,44.960 2024/06/18 15:43:48,923000,44.980 2024/06/18 15:43:48,933000,45.000 2024/06/18 15:43:48,943000,44.970 2024/06/18 15:43:48,953000,44.960 2024/06/18 15:43:48,963000,44.960 2024/06/18 15:43:48,973000,44.970 2024/06/18 15:43:48,983000,44.980 2024/06/18 15:43:48,993000,44.980 2024/06/18 15:43:49,003000,44.970 2024/06/18 15:43:49,013000,44.970 2024/06/18 15:43:49,023000,44.970 2024/06/18 15:43:49,033000,44.980 2024/06/18 15:43:49,043000,44.960 2024/06/18 15:43:49,053000,44.980 2024/06/18 15:43:49,063000,44.970 2024/06/18 15:43:49,073000,44.970 2024/06/18 15:43:49,083000,44.990 2024/06/18 15:43:49,093000,44.960 2024/06/18 15:43:49,103000,44.960 2024/06/18 15:43:49,113000,44.980 2024/06/18 15:43:49,123000,44.980 2024/06/18 15:43:49,133000,44.970 2024/06/18 15:43:49,143000,44.960 2024/06/18 15:43:49,153000,44.990 2024/06/18 15:43:49,163000,44.970 2024/06/18 15:43:49,173000,44.960 2024/06/18 15:43:49,183000,44.980 2024/06/18 15:43:49,193000,44.980 2024/06/18 15:43:49,203000,44.970 2024/06/18 15:43:49,213000,44.970 2024/06/18 15:43:49,223000,44.960 2024/06/18 15:43:49,233000,44.960 2024/06/18 15:43:49,243000,44.960 2024/06/18 15:43:49,253000,44.990 2024/06/18 15:43:49,263000,44.970 2024/06/18 15:43:49,273000,44.970 2024/06/18 15:43:49,283000,44.970 2024/06/18 15:43:49,293000,44.980 2024/06/18 15:43:49,303000,44.970 2024/06/18 15:43:49,313000,44.990 2024/06/18 15:43:49,323000,44.980 2024/06/18 15:43:49,333000,44.980 2024/06/18 15:43:49,343000,44.990 2024/06/18 15:43:49,353000,44.960 2024/06/18 15:43:49,363000,44.980 2024/06/18 15:43:49,373000,44.990 2024/06/18 15:43:49,383000,44.960 2024/06/18 15:43:49,393000,44.960 2024/06/18 15:43:49,403000,44.970 2024/06/18 15:43:49,413000,44.980 2024/06/18 15:43:49,423000,44.960 2024/06/18 15:43:49,433000,44.990 2024/06/18 15:43:49,443000,44.960 2024/06/18 15:43:49,453000,44.980 2024/06/18 15:43:49,463000,44.960 2024/06/18 15:43:49,473000,44.990 2024/06/18 15:43:49,483000,44.980 2024/06/18 15:43:49,493000,44.940 2024/06/18 15:43:49,503000,44.970 2024/06/18 15:43:49,513000,44.980 2024/06/18 15:43:49,523000,44.980 2024/06/18 15:43:49,533000,44.980 2024/06/18 15:43:49,543000,44.940 2024/06/18 15:43:49,553000,44.950 2024/06/18 15:43:49,563000,44.960 2024/06/18 15:43:49,573000,44.970 2024/06/18 15:43:49,583000,44.960 2024/06/18 15:43:49,593000,44.960 2024/06/18 15:43:49,603000,44.970 2024/06/18 15:43:49,613000,44.980 2024/06/18 15:43:49,623000,44.960 2024/06/18 15:43:49,633000,44.960 2024/06/18 15:43:49,643000,44.980 2024/06/18 15:43:49,653000,44.970 2024/06/18 15:43:49,663000,44.970 2024/06/18 15:43:49,673000,44.960 2024/06/18 15:43:49,683000,44.980 2024/06/18 15:43:49,693000,44.980 2024/06/18 15:43:49,703000,44.960 2024/06/18 15:43:49,713000,44.990 2024/06/18 15:43:49,723000,44.980 2024/06/18 15:43:49,733000,44.980 2024/06/18 15:43:49,743000,44.970 2024/06/18 15:43:49,753000,44.980 2024/06/18 15:43:49,763000,44.980 2024/06/18 15:43:49,773000,44.990 2024/06/18 15:43:49,783000,44.970 2024/06/18 15:43:49,793000,44.960 2024/06/18 15:43:49,803000,44.980 2024/06/18 15:43:49,813000,44.990 2024/06/18 15:43:49,823000,44.970 2024/06/18 15:43:49,833000,44.970 2024/06/18 15:43:49,843000,44.980 2024/06/18 15:43:49,853000,44.960 2024/06/18 15:43:49,863000,44.970 2024/06/18 15:43:49,873000,44.960 2024/06/18 15:43:49,883000,44.970 2024/06/18 15:43:49,893000,44.980 2024/06/18 15:43:49,903000,44.990 2024/06/18 15:43:49,913000,44.980 2024/06/18 15:43:49,923000,44.980 2024/06/18 15:43:49,933000,44.980 2024/06/18 15:43:49,943000,44.960 2024/06/18 15:43:49,953000,44.970 2024/06/18 15:43:49,963000,44.960 2024/06/18 15:43:49,973000,44.950 2024/06/18 15:43:49,983000,44.970 2024/06/18 15:43:49,993000,44.960 2024/06/18 15:43:50,003000,44.940 2024/06/18 15:43:50,013000,44.940 2024/06/18 15:43:50,023000,44.980 2024/06/18 15:43:50,033000,45.000 2024/06/18 15:43:50,043000,44.960 2024/06/18 15:43:50,053000,44.970 2024/06/18 15:43:50,063000,44.990 2024/06/18 15:43:50,073000,44.960 2024/06/18 15:43:50,083000,44.980 2024/06/18 15:43:50,093000,44.980 2024/06/18 15:43:50,103000,44.960 2024/06/18 15:43:50,113000,44.990 2024/06/18 15:43:50,123000,44.970 2024/06/18 15:43:50,133000,44.970 2024/06/18 15:43:50,143000,44.960 2024/06/18 15:43:50,153000,44.970 2024/06/18 15:43:50,163000,44.970 2024/06/18 15:43:50,173000,44.980 2024/06/18 15:43:50,183000,44.980 2024/06/18 15:43:50,193000,44.970 2024/06/18 15:43:50,203000,44.970 2024/06/18 15:43:50,213000,44.970 2024/06/18 15:43:50,223000,44.970 2024/06/18 15:43:50,233000,44.980 2024/06/18 15:43:50,243000,44.980 2024/06/18 15:43:50,253000,44.980 2024/06/18 15:43:50,263000,44.940 2024/06/18 15:43:50,273000,44.970 2024/06/18 15:43:50,283000,44.960 2024/06/18 15:43:50,293000,44.980 2024/06/18 15:43:50,303000,44.980 2024/06/18 15:43:50,313000,44.970 2024/06/18 15:43:50,323000,44.970 2024/06/18 15:43:50,333000,44.970 2024/06/18 15:43:50,343000,44.980 2024/06/18 15:43:50,353000,44.970 2024/06/18 15:43:50,363000,44.970 2024/06/18 15:43:50,373000,44.980 2024/06/18 15:43:50,383000,44.970 2024/06/18 15:43:50,393000,44.960 2024/06/18 15:43:50,403000,44.980 2024/06/18 15:43:50,413000,44.970 2024/06/18 15:43:50,423000,44.960 2024/06/18 15:43:50,433000,44.960 2024/06/18 15:43:50,443000,44.970 2024/06/18 15:43:50,453000,44.970 2024/06/18 15:43:50,463000,44.970 2024/06/18 15:43:50,473000,44.990 2024/06/18 15:43:50,483000,44.960 2024/06/18 15:43:50,493000,44.980 2024/06/18 15:43:50,503000,44.980 2024/06/18 15:43:50,513000,44.980 2024/06/18 15:43:50,523000,44.960 2024/06/18 15:43:50,533000,44.980 2024/06/18 15:43:50,543000,44.980 2024/06/18 15:43:50,553000,44.980 2024/06/18 15:43:50,563000,44.970 2024/06/18 15:43:50,573000,44.970 2024/06/18 15:43:50,583000,44.960 2024/06/18 15:43:50,593000,44.970 2024/06/18 15:43:50,603000,44.990 2024/06/18 15:43:50,613000,44.960 2024/06/18 15:43:50,623000,44.980 2024/06/18 15:43:50,633000,44.970 2024/06/18 15:43:50,643000,44.980 2024/06/18 15:43:50,653000,44.980 2024/06/18 15:43:50,663000,44.970 2024/06/18 15:43:50,673000,44.970 2024/06/18 15:43:50,683000,44.980 2024/06/18 15:43:50,693000,44.960 2024/06/18 15:43:50,703000,44.970 2024/06/18 15:43:50,713000,44.960 2024/06/18 15:43:50,723000,44.960 2024/06/18 15:43:50,733000,44.960 2024/06/18 15:43:50,743000,44.980 2024/06/18 15:43:50,753000,44.960 2024/06/18 15:43:50,763000,44.980 2024/06/18 15:43:50,773000,44.970 2024/06/18 15:43:50,783000,44.980 2024/06/18 15:43:50,793000,44.980 2024/06/18 15:43:50,803000,44.970 2024/06/18 15:43:50,813000,44.980 2024/06/18 15:43:50,823000,44.990 2024/06/18 15:43:50,833000,44.970 2024/06/18 15:43:50,843000,44.940 2024/06/18 15:43:50,853000,44.960 2024/06/18 15:43:50,863000,44.980 2024/06/18 15:43:50,873000,44.970 2024/06/18 15:43:50,883000,44.980 2024/06/18 15:43:50,893000,44.960 2024/06/18 15:43:50,903000,44.970 2024/06/18 15:43:50,913000,44.960 2024/06/18 15:43:50,923000,44.980 2024/06/18 15:43:50,933000,44.980 2024/06/18 15:43:50,943000,44.950 2024/06/18 15:43:50,953000,44.980 2024/06/18 15:43:50,963000,44.960 2024/06/18 15:43:50,973000,44.960 2024/06/18 15:43:50,983000,44.970 2024/06/18 15:43:50,993000,44.980 2024/06/18 15:43:51,003000,44.960 2024/06/18 15:43:51,013000,44.960 2024/06/18 15:43:51,023000,44.970 2024/06/18 15:43:51,033000,44.960 2024/06/18 15:43:51,043000,45.000 2024/06/18 15:43:51,053000,44.970 2024/06/18 15:43:51,063000,44.980 2024/06/18 15:43:51,073000,44.970 2024/06/18 15:43:51,083000,44.970 2024/06/18 15:43:51,093000,44.980 2024/06/18 15:43:51,103000,44.970 2024/06/18 15:43:51,113000,44.970 2024/06/18 15:43:51,123000,44.960 2024/06/18 15:43:51,133000,44.970 2024/06/18 15:43:51,143000,44.990 2024/06/18 15:43:51,153000,44.980 2024/06/18 15:43:51,163000,44.970 2024/06/18 15:43:51,173000,45.000 2024/06/18 15:43:51,183000,44.960 2024/06/18 15:43:51,193000,44.980 2024/06/18 15:43:51,203000,44.970 2024/06/18 15:43:51,213000,44.980 2024/06/18 15:43:51,223000,44.980 2024/06/18 15:43:51,233000,44.970 2024/06/18 15:43:51,243000,44.960 2024/06/18 15:43:51,253000,44.960 2024/06/18 15:43:51,263000,44.970 2024/06/18 15:43:51,273000,44.980 2024/06/18 15:43:51,283000,44.960 2024/06/18 15:43:51,293000,44.960 2024/06/18 15:43:51,303000,44.960 2024/06/18 15:43:51,313000,44.960 2024/06/18 15:43:51,323000,44.980 2024/06/18 15:43:51,333000,44.970 2024/06/18 15:43:51,343000,44.960 2024/06/18 15:43:51,353000,44.970 2024/06/18 15:43:51,363000,44.960 2024/06/18 15:43:51,373000,44.980 2024/06/18 15:43:51,383000,44.940 2024/06/18 15:43:51,393000,44.950 2024/06/18 15:43:51,403000,44.980 2024/06/18 15:43:51,413000,44.960 2024/06/18 15:43:51,423000,44.970 2024/06/18 15:43:51,433000,44.980 2024/06/18 15:43:51,443000,44.990 2024/06/18 15:43:51,453000,44.970 2024/06/18 15:43:51,463000,44.960 2024/06/18 15:43:51,473000,44.990 2024/06/18 15:43:51,483000,44.960 2024/06/18 15:43:51,493000,44.970 2024/06/18 15:43:51,503000,44.970 2024/06/18 15:43:51,513000,44.970 2024/06/18 15:43:51,523000,44.980 2024/06/18 15:43:51,533000,44.960 2024/06/18 15:43:51,543000,44.980 2024/06/18 15:43:51,553000,44.980 2024/06/18 15:43:51,563000,44.960 2024/06/18 15:43:51,573000,44.990 2024/06/18 15:43:51,583000,44.950 2024/06/18 15:43:51,593000,44.980 2024/06/18 15:43:51,603000,44.980 2024/06/18 15:43:51,613000,44.970 2024/06/18 15:43:51,623000,44.980 2024/06/18 15:43:51,633000,44.960 2024/06/18 15:43:51,643000,44.980 2024/06/18 15:43:51,653000,44.970 2024/06/18 15:43:51,663000,44.990 2024/06/18 15:43:51,673000,44.950 2024/06/18 15:43:51,683000,44.990 2024/06/18 15:43:51,693000,44.960 2024/06/18 15:43:51,703000,44.980 2024/06/18 15:43:51,713000,44.980 2024/06/18 15:43:51,723000,44.960 2024/06/18 15:43:51,733000,44.960 2024/06/18 15:43:51,743000,44.960 2024/06/18 15:43:51,753000,44.960 2024/06/18 15:43:51,763000,44.980 2024/06/18 15:43:51,773000,44.980 2024/06/18 15:43:51,783000,44.970 2024/06/18 15:43:51,793000,44.980 2024/06/18 15:43:51,803000,44.960 2024/06/18 15:43:51,813000,44.980 2024/06/18 15:43:51,823000,44.960 2024/06/18 15:43:51,833000,44.980 2024/06/18 15:43:51,843000,44.960 2024/06/18 15:43:51,853000,44.970 2024/06/18 15:43:51,863000,44.990 2024/06/18 15:43:51,873000,44.960 2024/06/18 15:43:51,883000,44.970 2024/06/18 15:43:51,893000,44.980 2024/06/18 15:43:51,903000,44.980 2024/06/18 15:43:51,913000,44.970 2024/06/18 15:43:51,923000,44.980 2024/06/18 15:43:51,933000,44.980 2024/06/18 15:43:51,943000,44.970 2024/06/18 15:43:51,953000,44.980 2024/06/18 15:43:51,963000,44.960 2024/06/18 15:43:51,973000,44.990 2024/06/18 15:43:51,983000,44.960 2024/06/18 15:43:51,993000,45.000 2024/06/18 15:43:52,003000,44.950 2024/06/18 15:43:52,013000,44.980 2024/06/18 15:43:52,023000,44.980 2024/06/18 15:43:52,033000,44.950 2024/06/18 15:43:52,043000,44.970 2024/06/18 15:43:52,053000,44.960 2024/06/18 15:43:52,063000,44.960 2024/06/18 15:43:52,073000,44.970 2024/06/18 15:43:52,083000,44.970 2024/06/18 15:43:52,093000,44.980 2024/06/18 15:43:52,103000,44.960 2024/06/18 15:43:52,113000,44.960 2024/06/18 15:43:52,123000,44.980 2024/06/18 15:43:52,133000,44.960 2024/06/18 15:43:52,143000,44.990 2024/06/18 15:43:52,153000,44.950 2024/06/18 15:43:52,163000,44.980 2024/06/18 15:43:52,173000,44.980 2024/06/18 15:43:52,183000,44.960 2024/06/18 15:43:52,193000,44.960 2024/06/18 15:43:52,203000,44.980 2024/06/18 15:43:52,213000,44.950 2024/06/18 15:43:52,223000,44.960 2024/06/18 15:43:52,233000,44.960 2024/06/18 15:43:52,243000,44.970 2024/06/18 15:43:52,253000,44.960 2024/06/18 15:43:52,263000,44.950 2024/06/18 15:43:52,273000,44.990 2024/06/18 15:43:52,283000,44.980 2024/06/18 15:43:52,293000,44.960 2024/06/18 15:43:52,303000,44.970 2024/06/18 15:43:52,313000,44.970 2024/06/18 15:43:52,323000,44.960 2024/06/18 15:43:52,333000,44.970 2024/06/18 15:43:52,343000,44.970 2024/06/18 15:43:52,353000,44.960 2024/06/18 15:43:52,363000,44.980 2024/06/18 15:43:52,373000,44.970 2024/06/18 15:43:52,383000,44.990 2024/06/18 15:43:52,393000,44.980 2024/06/18 15:43:52,403000,44.960 2024/06/18 15:43:52,413000,44.990 2024/06/18 15:43:52,423000,44.990 2024/06/18 15:43:52,433000,44.960 2024/06/18 15:43:52,443000,44.980 2024/06/18 15:43:52,453000,44.990 2024/06/18 15:43:52,463000,44.960 2024/06/18 15:43:52,473000,44.960 2024/06/18 15:43:52,483000,44.960 2024/06/18 15:43:52,493000,44.970 2024/06/18 15:43:52,503000,44.970 2024/06/18 15:43:52,513000,44.960 2024/06/18 15:43:52,523000,44.990 2024/06/18 15:43:52,533000,44.960 2024/06/18 15:43:52,543000,44.940 2024/06/18 15:43:52,553000,44.980 2024/06/18 15:43:52,563000,44.940 2024/06/18 15:43:52,573000,44.960 2024/06/18 15:43:52,583000,44.980 2024/06/18 15:43:52,593000,44.980 2024/06/18 15:43:52,603000,44.970 2024/06/18 15:43:52,613000,44.960 2024/06/18 15:43:52,623000,44.980 2024/06/18 15:43:52,633000,44.990 2024/06/18 15:43:52,643000,44.970 2024/06/18 15:43:52,653000,44.960 2024/06/18 15:43:52,663000,44.960 2024/06/18 15:43:52,673000,44.980 2024/06/18 15:43:52,683000,44.970 2024/06/18 15:43:52,693000,44.970 2024/06/18 15:43:52,703000,44.970 2024/06/18 15:43:52,713000,44.970 2024/06/18 15:43:52,723000,44.970 2024/06/18 15:43:52,733000,44.990 2024/06/18 15:43:52,743000,44.960 2024/06/18 15:43:52,753000,44.970 2024/06/18 15:43:52,763000,44.970 2024/06/18 15:43:52,773000,44.980 2024/06/18 15:43:52,783000,44.970 2024/06/18 15:43:52,793000,44.980 2024/06/18 15:43:52,803000,44.980 2024/06/18 15:43:52,813000,44.980 2024/06/18 15:43:52,823000,44.970 2024/06/18 15:43:52,833000,44.980 2024/06/18 15:43:52,843000,44.960 2024/06/18 15:43:52,853000,44.990 2024/06/18 15:43:52,863000,44.980 2024/06/18 15:43:52,873000,44.980 2024/06/18 15:43:52,883000,44.980 2024/06/18 15:43:52,893000,44.980 2024/06/18 15:43:52,903000,44.960 2024/06/18 15:43:52,913000,44.980 2024/06/18 15:43:52,923000,44.970 2024/06/18 15:43:52,933000,44.990 2024/06/18 15:43:52,943000,44.980 2024/06/18 15:43:52,953000,44.980 2024/06/18 15:43:52,963000,44.980 2024/06/18 15:43:52,973000,44.970 2024/06/18 15:43:52,983000,44.980 2024/06/18 15:43:52,993000,44.970 2024/06/18 15:43:53,003000,44.990 2024/06/18 15:43:53,013000,44.980 2024/06/18 15:43:53,023000,44.980 2024/06/18 15:43:53,033000,44.970 2024/06/18 15:43:53,043000,44.970 2024/06/18 15:43:53,053000,44.960 2024/06/18 15:43:53,063000,44.970 2024/06/18 15:43:53,073000,44.970 2024/06/18 15:43:53,083000,45.000 2024/06/18 15:43:53,093000,44.970 2024/06/18 15:43:53,103000,44.970 2024/06/18 15:43:53,113000,44.990 2024/06/18 15:43:53,123000,44.980 2024/06/18 15:43:53,133000,44.950 2024/06/18 15:43:53,143000,44.960 2024/06/18 15:43:53,153000,44.970 2024/06/18 15:43:53,163000,44.960 2024/06/18 15:43:53,173000,44.970 2024/06/18 15:43:53,183000,44.960 2024/06/18 15:43:53,193000,44.980 2024/06/18 15:43:53,203000,44.970 2024/06/18 15:43:53,213000,44.980 2024/06/18 15:43:53,223000,44.980 2024/06/18 15:43:53,233000,44.980 2024/06/18 15:43:53,243000,44.970 2024/06/18 15:43:53,253000,44.960 2024/06/18 15:43:53,263000,44.970 2024/06/18 15:43:53,273000,44.980 2024/06/18 15:43:53,283000,44.960 2024/06/18 15:43:53,293000,44.980 2024/06/18 15:43:53,303000,44.980 2024/06/18 15:43:53,313000,44.970 2024/06/18 15:43:53,323000,44.970 2024/06/18 15:43:53,333000,44.960 2024/06/18 15:43:53,343000,44.970 2024/06/18 15:43:53,353000,44.970 2024/06/18 15:43:53,363000,44.960 2024/06/18 15:43:53,373000,44.980 2024/06/18 15:43:53,383000,44.970 2024/06/18 15:43:53,393000,44.960 2024/06/18 15:43:53,403000,44.990 2024/06/18 15:43:53,413000,44.960 2024/06/18 15:43:53,423000,44.980 2024/06/18 15:43:53,433000,44.960 2024/06/18 15:43:53,443000,44.970 2024/06/18 15:43:53,453000,44.980 2024/06/18 15:43:53,463000,44.970 2024/06/18 15:43:53,473000,44.950 2024/06/18 15:43:53,483000,44.980 2024/06/18 15:43:53,493000,44.970 2024/06/18 15:43:53,503000,44.960 2024/06/18 15:43:53,513000,44.980 2024/06/18 15:43:53,523000,44.970 2024/06/18 15:43:53,533000,45.000 2024/06/18 15:43:53,543000,44.980 2024/06/18 15:43:53,553000,44.960 2024/06/18 15:43:53,563000,44.980 2024/06/18 15:43:53,573000,44.970 2024/06/18 15:43:53,583000,44.970 2024/06/18 15:43:53,593000,44.990 2024/06/18 15:43:53,603000,44.970 2024/06/18 15:43:53,613000,44.960 2024/06/18 15:43:53,623000,44.950 2024/06/18 15:43:53,633000,44.990 2024/06/18 15:43:53,643000,44.990 2024/06/18 15:43:53,653000,44.970 2024/06/18 15:43:53,663000,44.980 2024/06/18 15:43:53,673000,44.990 2024/06/18 15:43:53,683000,44.980 2024/06/18 15:43:53,693000,44.980 2024/06/18 15:43:53,703000,44.980 2024/06/18 15:43:53,713000,44.980 2024/06/18 15:43:53,723000,44.970 2024/06/18 15:43:53,733000,44.980 2024/06/18 15:43:53,743000,44.960 2024/06/18 15:43:53,753000,44.980 2024/06/18 15:43:53,763000,44.980 2024/06/18 15:43:53,773000,44.960 2024/06/18 15:43:53,783000,44.980 2024/06/18 15:43:53,793000,44.980 2024/06/18 15:43:53,803000,44.960 2024/06/18 15:43:53,813000,44.990 2024/06/18 15:43:53,823000,44.970 2024/06/18 15:43:53,833000,44.950 2024/06/18 15:43:53,843000,44.960 2024/06/18 15:43:53,853000,44.980 2024/06/18 15:43:53,863000,44.970 2024/06/18 15:43:53,873000,44.980 2024/06/18 15:43:53,883000,44.970 2024/06/18 15:43:53,893000,44.970 2024/06/18 15:43:53,903000,44.970 2024/06/18 15:43:53,913000,44.970 2024/06/18 15:43:53,923000,44.980 2024/06/18 15:43:53,933000,44.990 2024/06/18 15:43:53,943000,44.970 2024/06/18 15:43:53,953000,44.980 2024/06/18 15:43:53,963000,44.960 2024/06/18 15:43:53,973000,44.960 2024/06/18 15:43:53,983000,44.970 2024/06/18 15:43:53,993000,44.960 2024/06/18 15:43:54,003000,44.990 2024/06/18 15:43:54,013000,44.960 2024/06/18 15:43:54,023000,44.960 2024/06/18 15:43:54,033000,44.980 2024/06/18 15:43:54,043000,44.960 2024/06/18 15:43:54,053000,44.960 2024/06/18 15:43:54,063000,44.980 2024/06/18 15:43:54,073000,44.980 2024/06/18 15:43:54,083000,44.980 2024/06/18 15:43:54,093000,44.970 2024/06/18 15:43:54,103000,44.960 2024/06/18 15:43:54,113000,44.960 2024/06/18 15:43:54,123000,44.970 2024/06/18 15:43:54,133000,44.970 2024/06/18 15:43:54,143000,44.980 2024/06/18 15:43:54,153000,44.960 2024/06/18 15:43:54,163000,44.970 2024/06/18 15:43:54,173000,44.960 2024/06/18 15:43:54,183000,44.960 2024/06/18 15:43:54,193000,44.960 2024/06/18 15:43:54,203000,44.970 2024/06/18 15:43:54,213000,44.980 2024/06/18 15:43:54,223000,44.970 2024/06/18 15:43:54,233000,44.990 2024/06/18 15:43:54,243000,44.970 2024/06/18 15:43:54,253000,44.980 2024/06/18 15:43:54,263000,44.960 2024/06/18 15:43:54,273000,44.960 2024/06/18 15:43:54,283000,44.960 2024/06/18 15:43:54,293000,44.970 2024/06/18 15:43:54,303000,44.970 2024/06/18 15:43:54,313000,44.960 2024/06/18 15:43:54,323000,44.980 2024/06/18 15:43:54,333000,44.960 2024/06/18 15:43:54,343000,44.980 2024/06/18 15:43:54,353000,44.980 2024/06/18 15:43:54,363000,44.980 2024/06/18 15:43:54,373000,45.000 2024/06/18 15:43:54,383000,44.970 2024/06/18 15:43:54,393000,44.960 2024/06/18 15:43:54,403000,44.970 2024/06/18 15:43:54,413000,44.970 2024/06/18 15:43:54,423000,44.950 2024/06/18 15:43:54,433000,44.980 2024/06/18 15:43:54,443000,45.000 2024/06/18 15:43:54,453000,44.980 2024/06/18 15:43:54,463000,44.970 2024/06/18 15:43:54,473000,44.990 2024/06/18 15:43:54,483000,44.960 2024/06/18 15:43:54,493000,44.960 2024/06/18 15:43:54,503000,44.970 2024/06/18 15:43:54,513000,44.980 2024/06/18 15:43:54,523000,44.960 2024/06/18 15:43:54,533000,44.980 2024/06/18 15:43:54,543000,44.970 2024/06/18 15:43:54,553000,44.970 2024/06/18 15:43:54,563000,44.980 2024/06/18 15:43:54,573000,44.960 2024/06/18 15:43:54,583000,44.960 2024/06/18 15:43:54,593000,44.980 2024/06/18 15:43:54,603000,44.970 2024/06/18 15:43:54,613000,44.980 2024/06/18 15:43:54,623000,44.960 2024/06/18 15:43:54,633000,44.980 2024/06/18 15:43:54,643000,44.970 2024/06/18 15:43:54,653000,44.980 2024/06/18 15:43:54,663000,44.970 2024/06/18 15:43:54,673000,44.970 2024/06/18 15:43:54,683000,44.940 2024/06/18 15:43:54,693000,44.980 2024/06/18 15:43:54,703000,44.960 2024/06/18 15:43:54,713000,44.980 2024/06/18 15:43:54,723000,44.990 2024/06/18 15:43:54,733000,44.970 2024/06/18 15:43:54,743000,44.970 2024/06/18 15:43:54,753000,44.990 2024/06/18 15:43:54,763000,44.970 2024/06/18 15:43:54,773000,44.960 2024/06/18 15:43:54,783000,44.960 2024/06/18 15:43:54,793000,44.970 2024/06/18 15:43:54,803000,44.970 2024/06/18 15:43:54,813000,44.980 2024/06/18 15:43:54,823000,44.980 2024/06/18 15:43:54,833000,44.960 2024/06/18 15:43:54,843000,44.990 2024/06/18 15:43:54,853000,44.970 2024/06/18 15:43:54,863000,44.960 2024/06/18 15:43:54,873000,44.970 2024/06/18 15:43:54,883000,44.980 2024/06/18 15:43:54,893000,44.970 2024/06/18 15:43:54,903000,44.980 2024/06/18 15:43:54,913000,44.980 2024/06/18 15:43:54,923000,44.970 2024/06/18 15:43:54,933000,44.950 2024/06/18 15:43:54,943000,44.960 2024/06/18 15:43:54,953000,44.970 2024/06/18 15:43:54,963000,44.980 2024/06/18 15:43:54,973000,44.970 2024/06/18 15:43:54,983000,44.980 2024/06/18 15:43:54,993000,44.960 2024/06/18 15:43:55,003000,44.980 2024/06/18 15:43:55,013000,44.970 2024/06/18 15:43:55,023000,44.980 2024/06/18 15:43:55,033000,44.960 2024/06/18 15:43:55,043000,44.960 2024/06/18 15:43:55,053000,44.990 2024/06/18 15:43:55,063000,44.980 2024/06/18 15:43:55,073000,44.990 2024/06/18 15:43:55,083000,44.970 2024/06/18 15:43:55,093000,44.970 2024/06/18 15:43:55,103000,44.970 2024/06/18 15:43:55,113000,44.980 2024/06/18 15:43:55,123000,44.970 2024/06/18 15:43:55,133000,44.960 2024/06/18 15:43:55,143000,44.960 2024/06/18 15:43:55,153000,44.970 2024/06/18 15:43:55,163000,44.980 2024/06/18 15:43:55,173000,44.970 2024/06/18 15:43:55,183000,44.980 2024/06/18 15:43:55,193000,44.970 2024/06/18 15:43:55,203000,44.960 2024/06/18 15:43:55,213000,44.970 2024/06/18 15:43:55,223000,44.990 2024/06/18 15:43:55,233000,44.970 2024/06/18 15:43:55,243000,44.990 2024/06/18 15:43:55,253000,44.990 2024/06/18 15:43:55,263000,44.970 2024/06/18 15:43:55,273000,44.960 2024/06/18 15:43:55,283000,44.980 2024/06/18 15:43:55,293000,44.960 2024/06/18 15:43:55,303000,44.960 2024/06/18 15:43:55,313000,44.980 2024/06/18 15:43:55,323000,44.960 2024/06/18 15:43:55,333000,44.960 2024/06/18 15:43:55,343000,44.970 2024/06/18 15:43:55,353000,44.980 2024/06/18 15:43:55,363000,44.980 2024/06/18 15:43:55,373000,44.980 2024/06/18 15:43:55,383000,44.970 2024/06/18 15:43:55,393000,44.960 2024/06/18 15:43:55,403000,44.970 2024/06/18 15:43:55,413000,44.950 2024/06/18 15:43:55,423000,44.980 2024/06/18 15:43:55,433000,44.960 2024/06/18 15:43:55,443000,44.980 2024/06/18 15:43:55,453000,44.960 2024/06/18 15:43:55,463000,44.980 2024/06/18 15:43:55,473000,44.970 2024/06/18 15:43:55,483000,44.970 2024/06/18 15:43:55,493000,44.970 2024/06/18 15:43:55,503000,44.980 2024/06/18 15:43:55,513000,44.980 2024/06/18 15:43:55,523000,44.980 2024/06/18 15:43:55,533000,44.960 2024/06/18 15:43:55,543000,44.970 2024/06/18 15:43:55,553000,44.980 2024/06/18 15:43:55,563000,44.990 2024/06/18 15:43:55,573000,44.970 2024/06/18 15:43:55,583000,44.980 2024/06/18 15:43:55,593000,44.980 2024/06/18 15:43:55,603000,44.960 2024/06/18 15:43:55,613000,44.970 2024/06/18 15:43:55,623000,44.960 2024/06/18 15:43:55,633000,44.970 2024/06/18 15:43:55,643000,44.990 2024/06/18 15:43:55,653000,44.970 2024/06/18 15:43:55,663000,44.970 2024/06/18 15:43:55,673000,44.960 2024/06/18 15:43:55,683000,44.970 2024/06/18 15:43:55,693000,44.960 2024/06/18 15:43:55,703000,44.990 2024/06/18 15:43:55,713000,44.960 2024/06/18 15:43:55,723000,44.980 2024/06/18 15:43:55,733000,44.960 2024/06/18 15:43:55,743000,44.990 2024/06/18 15:43:55,753000,44.990 2024/06/18 15:43:55,763000,44.980 2024/06/18 15:43:55,773000,44.970 2024/06/18 15:43:55,783000,44.990 2024/06/18 15:43:55,793000,44.980 2024/06/18 15:43:55,803000,44.960 2024/06/18 15:43:55,813000,44.970 2024/06/18 15:43:55,823000,44.960 2024/06/18 15:43:55,833000,44.990 2024/06/18 15:43:55,843000,44.970 2024/06/18 15:43:55,853000,45.000 2024/06/18 15:43:55,863000,44.960 2024/06/18 15:43:55,873000,44.980 2024/06/18 15:43:55,883000,44.980 2024/06/18 15:43:55,893000,44.980 2024/06/18 15:43:55,903000,44.980 2024/06/18 15:43:55,913000,44.960 2024/06/18 15:43:55,923000,44.970 2024/06/18 15:43:55,933000,44.970 2024/06/18 15:43:55,943000,44.970 2024/06/18 15:43:55,953000,44.980 2024/06/18 15:43:55,963000,44.990 2024/06/18 15:43:55,973000,44.960 2024/06/18 15:43:55,983000,44.970 2024/06/18 15:43:55,993000,44.970 2024/06/18 15:43:56,003000,44.970 2024/06/18 15:43:56,013000,44.980 2024/06/18 15:43:56,023000,44.980 2024/06/18 15:43:56,033000,45.000 2024/06/18 15:43:56,043000,44.970 2024/06/18 15:43:56,053000,44.990 2024/06/18 15:43:56,063000,44.970 2024/06/18 15:43:56,073000,44.960 2024/06/18 15:43:56,083000,44.960 2024/06/18 15:43:56,093000,44.970 2024/06/18 15:43:56,103000,44.960 2024/06/18 15:43:56,113000,44.990 2024/06/18 15:43:56,123000,44.960 2024/06/18 15:43:56,133000,44.990 2024/06/18 15:43:56,143000,44.980 2024/06/18 15:43:56,153000,44.970 2024/06/18 15:43:56,163000,44.980 2024/06/18 15:43:56,173000,44.960 2024/06/18 15:43:56,183000,44.970 2024/06/18 15:43:56,193000,44.980 2024/06/18 15:43:56,203000,44.970 2024/06/18 15:43:56,213000,44.960 2024/06/18 15:43:56,223000,44.980 2024/06/18 15:43:56,233000,44.960 2024/06/18 15:43:56,243000,44.980 2024/06/18 15:43:56,253000,44.970 2024/06/18 15:43:56,263000,44.960 2024/06/18 15:43:56,273000,44.960 2024/06/18 15:43:56,283000,44.970 2024/06/18 15:43:56,293000,44.960 2024/06/18 15:43:56,303000,44.970 2024/06/18 15:43:56,313000,44.990 2024/06/18 15:43:56,323000,44.960 2024/06/18 15:43:56,333000,44.990 2024/06/18 15:43:56,343000,44.970 2024/06/18 15:43:56,353000,44.960 2024/06/18 15:43:56,363000,44.970 2024/06/18 15:43:56,373000,44.960 2024/06/18 15:43:56,383000,44.960 2024/06/18 15:43:56,393000,44.960 2024/06/18 15:43:56,403000,44.970 2024/06/18 15:43:56,413000,44.980 2024/06/18 15:43:56,423000,44.960 2024/06/18 15:43:56,433000,44.970 2024/06/18 15:43:56,443000,44.980 2024/06/18 15:43:56,453000,44.970 2024/06/18 15:43:56,463000,44.960 2024/06/18 15:43:56,473000,44.960 2024/06/18 15:43:56,483000,44.980 2024/06/18 15:43:56,493000,44.990 2024/06/18 15:43:56,503000,44.970 2024/06/18 15:43:56,513000,44.960 2024/06/18 15:43:56,523000,44.970 2024/06/18 15:43:56,533000,44.970 2024/06/18 15:43:56,543000,44.960 2024/06/18 15:43:56,553000,44.980 2024/06/18 15:43:56,563000,44.960 2024/06/18 15:43:56,573000,44.970 2024/06/18 15:43:56,583000,44.980 2024/06/18 15:43:56,593000,44.990 2024/06/18 15:43:56,603000,44.980 2024/06/18 15:43:56,613000,44.980 2024/06/18 15:43:56,623000,44.970 2024/06/18 15:43:56,633000,44.960 2024/06/18 15:43:56,643000,44.970 2024/06/18 15:43:56,653000,44.970 2024/06/18 15:43:56,663000,44.970 2024/06/18 15:43:56,673000,44.970 2024/06/18 15:43:56,683000,44.990 2024/06/18 15:43:56,693000,44.960 2024/06/18 15:43:56,703000,44.960 2024/06/18 15:43:56,713000,44.990 2024/06/18 15:43:56,723000,44.960 2024/06/18 15:43:56,733000,44.960 2024/06/18 15:43:56,743000,44.970 2024/06/18 15:43:56,753000,44.980 2024/06/18 15:43:56,763000,44.980 2024/06/18 15:43:56,773000,44.960 2024/06/18 15:43:56,783000,44.970 2024/06/18 15:43:56,793000,44.970 2024/06/18 15:43:56,803000,44.980 2024/06/18 15:43:56,813000,44.990 2024/06/18 15:43:56,823000,44.980 2024/06/18 15:43:56,833000,44.980 2024/06/18 15:43:56,843000,44.970 2024/06/18 15:43:56,853000,44.960 2024/06/18 15:43:56,863000,44.960 2024/06/18 15:43:56,873000,44.990 2024/06/18 15:43:56,883000,44.970 2024/06/18 15:43:56,893000,44.960 2024/06/18 15:43:56,903000,44.970 2024/06/18 15:43:56,913000,44.950 2024/06/18 15:43:56,923000,44.970 2024/06/18 15:43:56,933000,44.990 2024/06/18 15:43:56,943000,44.990 2024/06/18 15:43:56,953000,44.980 2024/06/18 15:43:56,963000,44.960 2024/06/18 15:43:56,973000,44.970 2024/06/18 15:43:56,983000,44.970 2024/06/18 15:43:56,993000,44.960 2024/06/18 15:43:57,003000,44.970 2024/06/18 15:43:57,013000,44.960 2024/06/18 15:43:57,023000,44.980 2024/06/18 15:43:57,033000,44.970 2024/06/18 15:43:57,043000,44.950 2024/06/18 15:43:57,053000,44.980 2024/06/18 15:43:57,063000,44.980 2024/06/18 15:43:57,073000,44.960 2024/06/18 15:43:57,083000,44.990 2024/06/18 15:43:57,093000,44.990 2024/06/18 15:43:57,103000,44.970 2024/06/18 15:43:57,113000,44.970 2024/06/18 15:43:57,123000,44.980 2024/06/18 15:43:57,133000,44.970 2024/06/18 15:43:57,143000,44.990 2024/06/18 15:43:57,153000,44.980 2024/06/18 15:43:57,163000,44.960 2024/06/18 15:43:57,173000,44.970 2024/06/18 15:43:57,183000,44.970 2024/06/18 15:43:57,193000,44.980 2024/06/18 15:43:57,203000,44.960 2024/06/18 15:43:57,213000,44.960 2024/06/18 15:43:57,223000,44.960 2024/06/18 15:43:57,233000,44.980 2024/06/18 15:43:57,243000,44.970 2024/06/18 15:43:57,253000,44.970 2024/06/18 15:43:57,263000,44.970 2024/06/18 15:43:57,273000,44.980 2024/06/18 15:43:57,283000,44.960 2024/06/18 15:43:57,293000,44.980 2024/06/18 15:43:57,303000,44.980 2024/06/18 15:43:57,313000,44.980 2024/06/18 15:43:57,323000,44.960 2024/06/18 15:43:57,333000,44.990 2024/06/18 15:43:57,343000,44.950 2024/06/18 15:43:57,353000,44.960 2024/06/18 15:43:57,363000,44.980 2024/06/18 15:43:57,373000,44.980 2024/06/18 15:43:57,383000,44.960 2024/06/18 15:43:57,393000,45.000 2024/06/18 15:43:57,403000,44.960 2024/06/18 15:43:57,413000,44.970 2024/06/18 15:43:57,423000,45.000 2024/06/18 15:43:57,433000,44.950 2024/06/18 15:43:57,443000,44.960 2024/06/18 15:43:57,453000,44.980 2024/06/18 15:43:57,463000,44.970 2024/06/18 15:43:57,473000,44.980 2024/06/18 15:43:57,483000,44.990 2024/06/18 15:43:57,493000,44.990 2024/06/18 15:43:57,503000,44.960 2024/06/18 15:43:57,513000,44.970 2024/06/18 15:43:57,523000,44.990 2024/06/18 15:43:57,533000,44.990 2024/06/18 15:43:57,543000,44.970 2024/06/18 15:43:57,553000,44.970 2024/06/18 15:43:57,563000,44.980 2024/06/18 15:43:57,573000,44.990 2024/06/18 15:43:57,583000,44.960 2024/06/18 15:43:57,593000,44.980 2024/06/18 15:43:57,603000,44.980 2024/06/18 15:43:57,613000,44.990 2024/06/18 15:43:57,623000,44.980 2024/06/18 15:43:57,633000,44.980 2024/06/18 15:43:57,643000,44.970 2024/06/18 15:43:57,653000,44.970 2024/06/18 15:43:57,663000,44.980 2024/06/18 15:43:57,673000,44.970 2024/06/18 15:43:57,683000,44.970 2024/06/18 15:43:57,693000,44.980 2024/06/18 15:43:57,703000,44.970 2024/06/18 15:43:57,713000,44.980 2024/06/18 15:43:57,723000,44.980 2024/06/18 15:43:57,733000,44.970 2024/06/18 15:43:57,743000,44.980 2024/06/18 15:43:57,753000,44.970 2024/06/18 15:43:57,763000,44.970 2024/06/18 15:43:57,773000,44.990 2024/06/18 15:43:57,783000,44.970 2024/06/18 15:43:57,793000,44.990 2024/06/18 15:43:57,803000,45.000 2024/06/18 15:43:57,813000,44.970 2024/06/18 15:43:57,823000,44.960 2024/06/18 15:43:57,833000,45.000 2024/06/18 15:43:57,843000,44.990 2024/06/18 15:43:57,853000,44.960 2024/06/18 15:43:57,863000,44.980 2024/06/18 15:43:57,873000,44.980 2024/06/18 15:43:57,883000,44.960 2024/06/18 15:43:57,893000,44.950 2024/06/18 15:43:57,903000,44.940 2024/06/18 15:43:57,913000,44.960 2024/06/18 15:43:57,923000,44.960 2024/06/18 15:43:57,933000,44.970 2024/06/18 15:43:57,943000,44.960 2024/06/18 15:43:57,953000,44.980 2024/06/18 15:43:57,963000,44.980 2024/06/18 15:43:57,973000,44.960 2024/06/18 15:43:57,983000,44.970 2024/06/18 15:43:57,993000,44.970 2024/06/18 15:43:58,003000,44.970 2024/06/18 15:43:58,013000,44.960 2024/06/18 15:43:58,023000,44.980 2024/06/18 15:43:58,033000,44.970 2024/06/18 15:43:58,043000,44.970 2024/06/18 15:43:58,053000,44.980 2024/06/18 15:43:58,063000,44.980 2024/06/18 15:43:58,073000,44.980 2024/06/18 15:43:58,083000,44.980 2024/06/18 15:43:58,093000,44.980 2024/06/18 15:43:58,103000,44.960 2024/06/18 15:43:58,113000,44.960 2024/06/18 15:43:58,123000,44.990 2024/06/18 15:43:58,133000,44.960 2024/06/18 15:43:58,143000,44.980 2024/06/18 15:43:58,153000,44.980 2024/06/18 15:43:58,163000,44.960 2024/06/18 15:43:58,173000,44.960 2024/06/18 15:43:58,183000,44.980 2024/06/18 15:43:58,193000,44.970 2024/06/18 15:43:58,203000,44.980 2024/06/18 15:43:58,213000,44.970 2024/06/18 15:43:58,223000,44.970 2024/06/18 15:43:58,233000,44.980 2024/06/18 15:43:58,243000,44.980 2024/06/18 15:43:58,253000,44.970 2024/06/18 15:43:58,263000,44.970 2024/06/18 15:43:58,273000,44.980 2024/06/18 15:43:58,283000,44.960 2024/06/18 15:43:58,293000,44.970 2024/06/18 15:43:58,303000,44.960 2024/06/18 15:43:58,313000,44.960 2024/06/18 15:43:58,323000,44.980 2024/06/18 15:43:58,333000,44.970 2024/06/18 15:43:58,343000,44.960 2024/06/18 15:43:58,353000,44.960 2024/06/18 15:43:58,363000,44.960 2024/06/18 15:43:58,373000,44.960 2024/06/18 15:43:58,383000,44.970 2024/06/18 15:43:58,393000,44.960 2024/06/18 15:43:58,403000,44.970 2024/06/18 15:43:58,413000,44.970 2024/06/18 15:43:58,423000,44.960 2024/06/18 15:43:58,433000,44.960 2024/06/18 15:43:58,443000,44.940 2024/06/18 15:43:58,453000,44.980 2024/06/18 15:43:58,463000,44.980 2024/06/18 15:43:58,473000,44.970 2024/06/18 15:43:58,483000,44.980 2024/06/18 15:43:58,493000,44.970 2024/06/18 15:43:58,503000,44.980 2024/06/18 15:43:58,513000,44.980 2024/06/18 15:43:58,523000,44.980 2024/06/18 15:43:58,533000,44.960 2024/06/18 15:43:58,543000,44.960 2024/06/18 15:43:58,553000,44.970 2024/06/18 15:43:58,563000,44.970 2024/06/18 15:43:58,573000,44.940 2024/06/18 15:43:58,583000,44.980 2024/06/18 15:43:58,593000,44.960 2024/06/18 15:43:58,603000,44.980 2024/06/18 15:43:58,613000,44.980 2024/06/18 15:43:58,623000,44.990 2024/06/18 15:43:58,633000,44.970 2024/06/18 15:43:58,643000,44.970 2024/06/18 15:43:58,653000,44.970 2024/06/18 15:43:58,663000,44.980 2024/06/18 15:43:58,673000,44.970 2024/06/18 15:43:58,683000,44.980 2024/06/18 15:43:58,693000,44.970 2024/06/18 15:43:58,703000,44.960 2024/06/18 15:43:58,713000,45.000 2024/06/18 15:43:58,723000,44.940 2024/06/18 15:43:58,733000,44.970 2024/06/18 15:43:58,743000,44.980 2024/06/18 15:43:58,753000,44.960 2024/06/18 15:43:58,763000,44.970 2024/06/18 15:43:58,773000,44.970 2024/06/18 15:43:58,783000,44.970 2024/06/18 15:43:58,793000,44.980 2024/06/18 15:43:58,803000,44.980 2024/06/18 15:43:58,813000,44.970 2024/06/18 15:43:58,823000,44.970 2024/06/18 15:43:58,833000,44.990 2024/06/18 15:43:58,843000,44.970 2024/06/18 15:43:58,853000,44.980 2024/06/18 15:43:58,863000,44.970 2024/06/18 15:43:58,873000,44.960 2024/06/18 15:43:58,883000,44.960 2024/06/18 15:43:58,893000,44.980 2024/06/18 15:43:58,903000,44.980 2024/06/18 15:43:58,913000,44.970 2024/06/18 15:43:58,923000,44.970 2024/06/18 15:43:58,933000,44.960 2024/06/18 15:43:58,943000,44.980 2024/06/18 15:43:58,953000,44.980 2024/06/18 15:43:58,963000,44.980 2024/06/18 15:43:58,973000,44.980 2024/06/18 15:43:58,983000,44.960 2024/06/18 15:43:58,993000,44.980 2024/06/18 15:43:59,003000,44.960 2024/06/18 15:43:59,013000,44.970 2024/06/18 15:43:59,023000,44.960 2024/06/18 15:43:59,033000,44.960 2024/06/18 15:43:59,043000,44.990 2024/06/18 15:43:59,053000,44.970 2024/06/18 15:43:59,063000,44.980 2024/06/18 15:43:59,073000,44.990 2024/06/18 15:43:59,083000,44.970 2024/06/18 15:43:59,093000,44.980 2024/06/18 15:43:59,103000,44.980 2024/06/18 15:43:59,113000,44.980 2024/06/18 15:43:59,123000,44.970 2024/06/18 15:43:59,133000,44.990 2024/06/18 15:43:59,143000,44.980 2024/06/18 15:43:59,153000,44.940 2024/06/18 15:43:59,163000,44.990 2024/06/18 15:43:59,173000,44.960 2024/06/18 15:43:59,183000,44.960 2024/06/18 15:43:59,193000,44.960 2024/06/18 15:43:59,203000,44.970 2024/06/18 15:43:59,213000,44.970 2024/06/18 15:43:59,223000,44.960 2024/06/18 15:43:59,233000,44.970 2024/06/18 15:43:59,243000,44.990 2024/06/18 15:43:59,253000,44.960 2024/06/18 15:43:59,263000,44.980 2024/06/18 15:43:59,273000,44.960 2024/06/18 15:43:59,283000,44.970 2024/06/18 15:43:59,293000,44.980 2024/06/18 15:43:59,303000,44.970 2024/06/18 15:43:59,313000,44.990 2024/06/18 15:43:59,323000,44.960 2024/06/18 15:43:59,333000,44.980 2024/06/18 15:43:59,343000,44.970 2024/06/18 15:43:59,353000,44.980 2024/06/18 15:43:59,363000,44.960 2024/06/18 15:43:59,373000,44.960 2024/06/18 15:43:59,383000,44.960 2024/06/18 15:43:59,393000,44.980 2024/06/18 15:43:59,403000,44.980 2024/06/18 15:43:59,413000,44.970 2024/06/18 15:43:59,423000,44.960 2024/06/18 15:43:59,433000,44.980 2024/06/18 15:43:59,443000,44.960 2024/06/18 15:43:59,453000,44.950 2024/06/18 15:43:59,463000,44.970 2024/06/18 15:43:59,473000,44.970 2024/06/18 15:43:59,483000,44.970 2024/06/18 15:43:59,493000,44.990 2024/06/18 15:43:59,503000,44.970 2024/06/18 15:43:59,513000,44.980 2024/06/18 15:43:59,523000,44.960 2024/06/18 15:43:59,533000,44.970 2024/06/18 15:43:59,543000,44.970 2024/06/18 15:43:59,553000,44.990 2024/06/18 15:43:59,563000,44.980 2024/06/18 15:43:59,573000,44.980 2024/06/18 15:43:59,583000,44.960 2024/06/18 15:43:59,593000,44.960 2024/06/18 15:43:59,603000,44.980 2024/06/18 15:43:59,613000,44.980 2024/06/18 15:43:59,623000,44.950 2024/06/18 15:43:59,633000,44.980 2024/06/18 15:43:59,643000,44.970 2024/06/18 15:43:59,653000,44.970 2024/06/18 15:43:59,663000,44.970 2024/06/18 15:43:59,673000,44.980 2024/06/18 15:43:59,683000,44.970 2024/06/18 15:43:59,693000,44.960 2024/06/18 15:43:59,703000,44.970 2024/06/18 15:43:59,713000,44.980 2024/06/18 15:43:59,723000,44.980 2024/06/18 15:43:59,733000,44.970 2024/06/18 15:43:59,743000,44.960 2024/06/18 15:43:59,753000,44.970 2024/06/18 15:43:59,763000,44.970 2024/06/18 15:43:59,773000,44.990 2024/06/18 15:43:59,783000,44.960 2024/06/18 15:43:59,793000,44.980 2024/06/18 15:43:59,803000,44.980 2024/06/18 15:43:59,813000,44.970 2024/06/18 15:43:59,823000,44.990 2024/06/18 15:43:59,833000,44.970 2024/06/18 15:43:59,843000,44.940 2024/06/18 15:43:59,853000,44.980 2024/06/18 15:43:59,863000,44.970 2024/06/18 15:43:59,873000,44.970 2024/06/18 15:43:59,883000,44.980 2024/06/18 15:43:59,893000,44.960 2024/06/18 15:43:59,903000,44.980 2024/06/18 15:43:59,913000,44.990 2024/06/18 15:43:59,923000,44.970 2024/06/18 15:43:59,933000,44.960 2024/06/18 15:43:59,943000,44.960 2024/06/18 15:43:59,953000,44.980 2024/06/18 15:43:59,963000,44.990 2024/06/18 15:43:59,973000,44.970 2024/06/18 15:43:59,983000,44.960 2024/06/18 15:43:59,993000,44.970 2024/06/18 15:44:00,003000,44.970 2024/06/18 15:44:00,013000,44.970 2024/06/18 15:44:00,023000,44.970 2024/06/18 15:44:00,033000,44.970 2024/06/18 15:44:00,043000,44.970 2024/06/18 15:44:00,053000,44.990 2024/06/18 15:44:00,063000,44.970 2024/06/18 15:44:00,073000,44.990 2024/06/18 15:44:00,083000,44.990 2024/06/18 15:44:00,093000,44.940 2024/06/18 15:44:00,103000,44.980 2024/06/18 15:44:00,113000,44.970 2024/06/18 15:44:00,123000,44.970 2024/06/18 15:44:00,133000,44.960 2024/06/18 15:44:00,143000,44.970 2024/06/18 15:44:00,153000,44.960 2024/06/18 15:44:00,163000,44.960 2024/06/18 15:44:00,173000,44.970 2024/06/18 15:44:00,183000,44.960 2024/06/18 15:44:00,193000,44.970 2024/06/18 15:44:00,203000,44.980 2024/06/18 15:44:00,213000,44.940 2024/06/18 15:44:00,223000,44.970 2024/06/18 15:44:00,233000,44.960 2024/06/18 15:44:00,243000,44.970 2024/06/18 15:44:00,253000,44.960 2024/06/18 15:44:00,263000,44.980 2024/06/18 15:44:00,273000,44.970 2024/06/18 15:44:00,283000,44.960 2024/06/18 15:44:00,293000,44.960 2024/06/18 15:44:00,303000,44.980 2024/06/18 15:44:00,313000,44.990 2024/06/18 15:44:00,323000,44.980 2024/06/18 15:44:00,333000,44.980 2024/06/18 15:44:00,343000,44.980 2024/06/18 15:44:00,353000,44.980 2024/06/18 15:44:00,363000,44.960 2024/06/18 15:44:00,373000,44.980 2024/06/18 15:44:00,383000,44.980 2024/06/18 15:44:00,393000,44.940 2024/06/18 15:44:00,403000,44.980 2024/06/18 15:44:00,413000,44.980 2024/06/18 15:44:00,423000,44.980 2024/06/18 15:44:00,433000,44.960 2024/06/18 15:44:00,443000,44.980 2024/06/18 15:44:00,453000,44.970 2024/06/18 15:44:00,463000,44.960 2024/06/18 15:44:00,473000,44.960 2024/06/18 15:44:00,483000,44.990 2024/06/18 15:44:00,493000,44.960 2024/06/18 15:44:00,503000,44.970 2024/06/18 15:44:00,513000,44.980 2024/06/18 15:44:00,523000,44.960 2024/06/18 15:44:00,533000,44.970 2024/06/18 15:44:00,543000,44.960 2024/06/18 15:44:00,553000,44.970 2024/06/18 15:44:00,563000,44.970 2024/06/18 15:44:00,573000,44.980 2024/06/18 15:44:00,583000,44.980 2024/06/18 15:44:00,593000,44.960 2024/06/18 15:44:00,603000,44.970 2024/06/18 15:44:00,613000,44.990 2024/06/18 15:44:00,623000,44.970 2024/06/18 15:44:00,633000,44.980 2024/06/18 15:44:00,643000,44.980 2024/06/18 15:44:00,653000,44.980 2024/06/18 15:44:00,663000,44.960 2024/06/18 15:44:00,673000,44.980 2024/06/18 15:44:00,683000,44.970 2024/06/18 15:44:00,693000,44.990 2024/06/18 15:44:00,703000,44.980 2024/06/18 15:44:00,713000,44.960 2024/06/18 15:44:00,723000,44.970 2024/06/18 15:44:00,733000,44.960 2024/06/18 15:44:00,743000,44.980 2024/06/18 15:44:00,753000,44.960 2024/06/18 15:44:00,763000,44.970 2024/06/18 15:44:00,773000,44.970 2024/06/18 15:44:00,783000,44.970 2024/06/18 15:44:00,793000,44.980 2024/06/18 15:44:00,803000,44.970 2024/06/18 15:44:00,813000,44.940 2024/06/18 15:44:00,823000,44.960 2024/06/18 15:44:00,833000,44.970 2024/06/18 15:44:00,843000,44.960 2024/06/18 15:44:00,853000,44.980 2024/06/18 15:44:00,863000,44.970 2024/06/18 15:44:00,873000,44.950 2024/06/18 15:44:00,883000,44.980 2024/06/18 15:44:00,893000,44.970 2024/06/18 15:44:00,903000,44.970 2024/06/18 15:44:00,913000,44.970 2024/06/18 15:44:00,923000,45.000 2024/06/18 15:44:00,933000,44.980 2024/06/18 15:44:00,943000,44.960 2024/06/18 15:44:00,953000,44.980 2024/06/18 15:44:00,963000,44.970 2024/06/18 15:44:00,973000,44.960 2024/06/18 15:44:00,983000,44.960 2024/06/18 15:44:00,993000,44.960 2024/06/18 15:44:01,003000,44.960 2024/06/18 15:44:01,013000,44.980 2024/06/18 15:44:01,023000,44.960 2024/06/18 15:44:01,033000,44.960 2024/06/18 15:44:01,043000,44.970 2024/06/18 15:44:01,053000,44.970 2024/06/18 15:44:01,063000,44.970 2024/06/18 15:44:01,073000,44.970 2024/06/18 15:44:01,083000,44.960 2024/06/18 15:44:01,093000,44.990 2024/06/18 15:44:01,103000,44.980 2024/06/18 15:44:01,113000,44.980 2024/06/18 15:44:01,123000,44.950 2024/06/18 15:44:01,133000,44.960 2024/06/18 15:44:01,143000,44.960 2024/06/18 15:44:01,153000,44.950 2024/06/18 15:44:01,163000,44.970 2024/06/18 15:44:01,173000,44.960 2024/06/18 15:44:01,183000,44.940 2024/06/18 15:44:01,193000,44.980 2024/06/18 15:44:01,203000,44.960 2024/06/18 15:44:01,213000,44.980 2024/06/18 15:44:01,223000,44.960 2024/06/18 15:44:01,233000,44.960 2024/06/18 15:44:01,243000,44.940 2024/06/18 15:44:01,253000,44.970 2024/06/18 15:44:01,263000,44.990 2024/06/18 15:44:01,273000,44.980 2024/06/18 15:44:01,283000,44.970 2024/06/18 15:44:01,293000,44.980 2024/06/18 15:44:01,303000,44.970 2024/06/18 15:44:01,313000,44.970 2024/06/18 15:44:01,323000,44.990 2024/06/18 15:44:01,333000,44.990 2024/06/18 15:44:01,343000,44.990 2024/06/18 15:44:01,353000,44.980 2024/06/18 15:44:01,363000,44.980 2024/06/18 15:44:01,373000,44.960 2024/06/18 15:44:01,383000,44.990 2024/06/18 15:44:01,393000,44.980 2024/06/18 15:44:01,403000,44.970 2024/06/18 15:44:01,413000,44.960 2024/06/18 15:44:01,423000,44.970 2024/06/18 15:44:01,433000,44.960 2024/06/18 15:44:01,443000,44.960 2024/06/18 15:44:01,453000,44.970 2024/06/18 15:44:01,463000,44.960 2024/06/18 15:44:01,473000,44.960 2024/06/18 15:44:01,483000,44.960 2024/06/18 15:44:01,493000,44.960 2024/06/18 15:44:01,503000,44.980 2024/06/18 15:44:01,513000,44.960 2024/06/18 15:44:01,523000,44.950 2024/06/18 15:44:01,533000,44.960 2024/06/18 15:44:01,543000,44.960 2024/06/18 15:44:01,553000,44.960 2024/06/18 15:44:01,563000,44.970 2024/06/18 15:44:01,573000,44.970 2024/06/18 15:44:01,583000,44.960 2024/06/18 15:44:01,593000,44.980 2024/06/18 15:44:01,603000,44.960 2024/06/18 15:44:01,613000,44.980 2024/06/18 15:44:01,623000,44.980 2024/06/18 15:44:01,633000,44.960 2024/06/18 15:44:01,643000,44.970 2024/06/18 15:44:01,653000,44.970 2024/06/18 15:44:01,663000,44.960 2024/06/18 15:44:01,673000,44.970 2024/06/18 15:44:01,683000,44.940 2024/06/18 15:44:01,693000,44.970 2024/06/18 15:44:01,703000,44.980 2024/06/18 15:44:01,713000,44.980 2024/06/18 15:44:01,723000,44.960 2024/06/18 15:44:01,733000,44.970 2024/06/18 15:44:01,743000,44.970 2024/06/18 15:44:01,753000,44.970 2024/06/18 15:44:01,763000,44.980 2024/06/18 15:44:01,773000,44.970 2024/06/18 15:44:01,783000,44.980 2024/06/18 15:44:01,793000,44.960 2024/06/18 15:44:01,803000,44.960 2024/06/18 15:44:01,813000,44.980 2024/06/18 15:44:01,823000,44.980 2024/06/18 15:44:01,833000,44.960 2024/06/18 15:44:01,843000,44.970 2024/06/18 15:44:01,853000,44.990 2024/06/18 15:44:01,863000,44.980 2024/06/18 15:44:01,873000,44.980 2024/06/18 15:44:01,883000,44.980 2024/06/18 15:44:01,893000,44.960 2024/06/18 15:44:01,903000,44.960 2024/06/18 15:44:01,913000,44.980 2024/06/18 15:44:01,923000,44.960 2024/06/18 15:44:01,933000,44.960 2024/06/18 15:44:01,943000,44.960 2024/06/18 15:44:01,953000,44.970 2024/06/18 15:44:01,963000,44.970 2024/06/18 15:44:01,973000,44.980 2024/06/18 15:44:01,983000,44.980 2024/06/18 15:44:01,993000,44.960 2024/06/18 15:44:02,003000,44.980 2024/06/18 15:44:02,013000,44.960 2024/06/18 15:44:02,023000,44.970 2024/06/18 15:44:02,033000,44.960 2024/06/18 15:44:02,043000,44.970 2024/06/18 15:44:02,053000,44.980 2024/06/18 15:44:02,063000,44.980 2024/06/18 15:44:02,073000,44.960 2024/06/18 15:44:02,083000,44.970 2024/06/18 15:44:02,093000,44.980 2024/06/18 15:44:02,103000,44.960 2024/06/18 15:44:02,113000,44.970 2024/06/18 15:44:02,123000,44.970 2024/06/18 15:44:02,133000,44.980 2024/06/18 15:44:02,143000,44.980 2024/06/18 15:44:02,153000,44.990 2024/06/18 15:44:02,163000,44.980 2024/06/18 15:44:02,173000,44.980 2024/06/18 15:44:02,183000,44.960 2024/06/18 15:44:02,193000,44.980 2024/06/18 15:44:02,203000,44.970 2024/06/18 15:44:02,213000,44.970 2024/06/18 15:44:02,223000,44.980 2024/06/18 15:44:02,233000,44.990 2024/06/18 15:44:02,243000,44.980 2024/06/18 15:44:02,253000,44.980 2024/06/18 15:44:02,263000,45.000 2024/06/18 15:44:02,273000,44.960 2024/06/18 15:44:02,283000,44.980 2024/06/18 15:44:02,293000,44.970 2024/06/18 15:44:02,303000,44.960 2024/06/18 15:44:02,313000,44.970 2024/06/18 15:44:02,323000,44.960 2024/06/18 15:44:02,333000,44.960 2024/06/18 15:44:02,343000,44.960 2024/06/18 15:44:02,353000,44.980 2024/06/18 15:44:02,363000,44.960 2024/06/18 15:44:02,373000,44.950 2024/06/18 15:44:02,383000,44.940 2024/06/18 15:44:02,393000,44.970 2024/06/18 15:44:02,403000,44.970 2024/06/18 15:44:02,413000,44.970 2024/06/18 15:44:02,423000,44.970 2024/06/18 15:44:02,433000,44.970 2024/06/18 15:44:02,443000,44.960 2024/06/18 15:44:02,453000,44.980 2024/06/18 15:44:02,463000,44.980 2024/06/18 15:44:02,473000,44.960 2024/06/18 15:44:02,483000,44.980 2024/06/18 15:44:02,493000,44.980 2024/06/18 15:44:02,503000,44.980 2024/06/18 15:44:02,513000,44.990 2024/06/18 15:44:02,523000,44.970 2024/06/18 15:44:02,533000,44.970 2024/06/18 15:44:02,543000,44.980 2024/06/18 15:44:02,553000,44.950 2024/06/18 15:44:02,563000,44.970 2024/06/18 15:44:02,573000,44.990 2024/06/18 15:44:02,583000,44.980 2024/06/18 15:44:02,593000,44.980 2024/06/18 15:44:02,603000,44.960 2024/06/18 15:44:02,613000,44.970 2024/06/18 15:44:02,623000,44.970 2024/06/18 15:44:02,633000,44.970 2024/06/18 15:44:02,643000,44.960 2024/06/18 15:44:02,653000,44.970 2024/06/18 15:44:02,663000,44.970 2024/06/18 15:44:02,673000,44.970 2024/06/18 15:44:02,683000,44.960 2024/06/18 15:44:02,693000,44.960 2024/06/18 15:44:02,703000,44.960 2024/06/18 15:44:02,713000,44.990 2024/06/18 15:44:02,723000,44.970 2024/06/18 15:44:02,733000,44.990 2024/06/18 15:44:02,743000,44.980 2024/06/18 15:44:02,753000,44.980 2024/06/18 15:44:02,763000,44.980 2024/06/18 15:44:02,773000,44.990 2024/06/18 15:44:02,783000,44.960 2024/06/18 15:44:02,793000,44.970 2024/06/18 15:44:02,803000,44.970 2024/06/18 15:44:02,813000,44.990 2024/06/18 15:44:02,823000,44.980 2024/06/18 15:44:02,833000,44.940 2024/06/18 15:44:02,843000,44.980 2024/06/18 15:44:02,853000,44.970 2024/06/18 15:44:02,863000,44.970 2024/06/18 15:44:02,873000,44.970 2024/06/18 15:44:02,883000,44.970 2024/06/18 15:44:02,893000,44.960 2024/06/18 15:44:02,903000,44.980 2024/06/18 15:44:02,913000,44.970 2024/06/18 15:44:02,923000,44.970 2024/06/18 15:44:02,933000,44.960 2024/06/18 15:44:02,943000,44.980 2024/06/18 15:44:02,953000,44.970 2024/06/18 15:44:02,963000,44.980 2024/06/18 15:44:02,973000,44.980 2024/06/18 15:44:02,983000,44.960 2024/06/18 15:44:02,993000,44.960 2024/06/18 15:44:03,003000,44.990 2024/06/18 15:44:03,013000,44.960 2024/06/18 15:44:03,023000,44.970 2024/06/18 15:44:03,033000,44.980 2024/06/18 15:44:03,043000,44.980 2024/06/18 15:44:03,053000,44.960 2024/06/18 15:44:03,063000,44.960 2024/06/18 15:44:03,073000,44.960 2024/06/18 15:44:03,083000,44.940 2024/06/18 15:44:03,093000,44.990 2024/06/18 15:44:03,103000,44.980 2024/06/18 15:44:03,113000,44.970 2024/06/18 15:44:03,123000,44.980 2024/06/18 15:44:03,133000,44.970 2024/06/18 15:44:03,143000,44.990 2024/06/18 15:44:03,153000,44.980 2024/06/18 15:44:03,163000,44.980 2024/06/18 15:44:03,173000,45.000 2024/06/18 15:44:03,183000,44.980 2024/06/18 15:44:03,193000,44.990 2024/06/18 15:44:03,203000,44.960 2024/06/18 15:44:03,213000,44.960 2024/06/18 15:44:03,223000,44.980 2024/06/18 15:44:03,233000,44.960 2024/06/18 15:44:03,243000,44.980 2024/06/18 15:44:03,253000,44.970 2024/06/18 15:44:03,263000,44.960 2024/06/18 15:44:03,273000,44.960 2024/06/18 15:44:03,283000,44.970 2024/06/18 15:44:03,293000,44.960 2024/06/18 15:44:03,303000,44.960 2024/06/18 15:44:03,313000,44.970 2024/06/18 15:44:03,323000,44.980 2024/06/18 15:44:03,333000,44.980 2024/06/18 15:44:03,343000,44.970 2024/06/18 15:44:03,353000,44.970 2024/06/18 15:44:03,363000,44.960 2024/06/18 15:44:03,373000,44.960 2024/06/18 15:44:03,383000,44.970 2024/06/18 15:44:03,393000,44.940 2024/06/18 15:44:03,403000,44.960 2024/06/18 15:44:03,413000,44.960 2024/06/18 15:44:03,423000,44.970 2024/06/18 15:44:03,433000,44.980 2024/06/18 15:44:03,443000,44.960 2024/06/18 15:44:03,453000,44.960 2024/06/18 15:44:03,463000,44.940 2024/06/18 15:44:03,473000,44.990 2024/06/18 15:44:03,483000,44.970 2024/06/18 15:44:03,493000,44.990 2024/06/18 15:44:03,503000,45.000 2024/06/18 15:44:03,513000,44.980 2024/06/18 15:44:03,523000,44.990 2024/06/18 15:44:03,533000,44.970 2024/06/18 15:44:03,543000,44.960 2024/06/18 15:44:03,553000,44.960 2024/06/18 15:44:03,563000,44.980 2024/06/18 15:44:03,573000,44.960 2024/06/18 15:44:03,583000,44.960 2024/06/18 15:44:03,593000,44.970 2024/06/18 15:44:03,603000,44.970 2024/06/18 15:44:03,613000,44.980 2024/06/18 15:44:03,623000,44.970 2024/06/18 15:44:03,633000,44.980 2024/06/18 15:44:03,643000,44.980 2024/06/18 15:44:03,653000,44.980 2024/06/18 15:44:03,663000,44.980 2024/06/18 15:44:03,673000,44.970 2024/06/18 15:44:03,683000,44.980 2024/06/18 15:44:03,693000,44.980 2024/06/18 15:44:03,703000,44.970 2024/06/18 15:44:03,713000,44.980 2024/06/18 15:44:03,723000,44.940 2024/06/18 15:44:03,733000,44.970 2024/06/18 15:44:03,743000,44.980 2024/06/18 15:44:03,753000,44.980 2024/06/18 15:44:03,763000,44.970 2024/06/18 15:44:03,773000,44.960 2024/06/18 15:44:03,783000,44.980 2024/06/18 15:44:03,793000,44.980 2024/06/18 15:44:03,803000,44.950 2024/06/18 15:44:03,813000,44.960 2024/06/18 15:44:03,823000,44.980 2024/06/18 15:44:03,833000,44.970 2024/06/18 15:44:03,843000,44.970 2024/06/18 15:44:03,853000,44.970 2024/06/18 15:44:03,863000,44.960 2024/06/18 15:44:03,873000,44.980 2024/06/18 15:44:03,883000,44.960 2024/06/18 15:44:03,893000,44.970 2024/06/18 15:44:03,903000,44.970 2024/06/18 15:44:03,913000,44.980 2024/06/18 15:44:03,923000,44.960 2024/06/18 15:44:03,933000,44.970 2024/06/18 15:44:03,943000,44.980 2024/06/18 15:44:03,953000,44.960 2024/06/18 15:44:03,963000,44.960 2024/06/18 15:44:03,973000,45.000 2024/06/18 15:44:03,983000,44.980 2024/06/18 15:44:03,993000,44.970 2024/06/18 15:44:04,003000,44.940 2024/06/18 15:44:04,013000,44.990 2024/06/18 15:44:04,023000,44.980 2024/06/18 15:44:04,033000,44.980 2024/06/18 15:44:04,043000,44.960 2024/06/18 15:44:04,053000,44.960 2024/06/18 15:44:04,063000,44.970 2024/06/18 15:44:04,073000,44.980 2024/06/18 15:44:04,083000,44.960 2024/06/18 15:44:04,093000,44.970 2024/06/18 15:44:04,103000,44.960 2024/06/18 15:44:04,113000,44.980 2024/06/18 15:44:04,123000,44.990 2024/06/18 15:44:04,133000,44.970 2024/06/18 15:44:04,143000,44.970 2024/06/18 15:44:04,153000,44.980 2024/06/18 15:44:04,163000,44.970 2024/06/18 15:44:04,173000,44.960 2024/06/18 15:44:04,183000,44.960 2024/06/18 15:44:04,193000,45.000 2024/06/18 15:44:04,203000,44.960 2024/06/18 15:44:04,213000,44.960 2024/06/18 15:44:04,223000,44.970 2024/06/18 15:44:04,233000,44.960 2024/06/18 15:44:04,243000,44.960 2024/06/18 15:44:04,253000,44.960 2024/06/18 15:44:04,263000,44.970 2024/06/18 15:44:04,273000,44.980 2024/06/18 15:44:04,283000,44.970 2024/06/18 15:44:04,293000,44.990 2024/06/18 15:44:04,303000,44.960 2024/06/18 15:44:04,313000,44.960 2024/06/18 15:44:04,323000,44.990 2024/06/18 15:44:04,333000,44.980 2024/06/18 15:44:04,343000,44.980 2024/06/18 15:44:04,353000,44.970 2024/06/18 15:44:04,363000,44.980 2024/06/18 15:44:04,373000,44.980 2024/06/18 15:44:04,383000,44.950 2024/06/18 15:44:04,393000,44.960 2024/06/18 15:44:04,403000,44.980 2024/06/18 15:44:04,413000,44.960 2024/06/18 15:44:04,423000,44.960 2024/06/18 15:44:04,433000,44.980 2024/06/18 15:44:04,443000,44.980 2024/06/18 15:44:04,453000,44.960 2024/06/18 15:44:04,463000,44.960 2024/06/18 15:44:04,473000,44.970 2024/06/18 15:44:04,483000,44.980 2024/06/18 15:44:04,493000,44.990 2024/06/18 15:44:04,503000,44.970 2024/06/18 15:44:04,513000,44.980 2024/06/18 15:44:04,523000,44.990 2024/06/18 15:44:04,533000,44.960 2024/06/18 15:44:04,543000,44.970 2024/06/18 15:44:04,553000,44.970 2024/06/18 15:44:04,563000,44.960 2024/06/18 15:44:04,573000,44.960 2024/06/18 15:44:04,583000,44.960 2024/06/18 15:44:04,593000,44.950 2024/06/18 15:44:04,603000,44.960 2024/06/18 15:44:04,613000,44.990 2024/06/18 15:44:04,623000,44.960 2024/06/18 15:44:04,633000,44.970 2024/06/18 15:44:04,643000,44.960 2024/06/18 15:44:04,653000,44.970 2024/06/18 15:44:04,663000,44.980 2024/06/18 15:44:04,673000,44.940 2024/06/18 15:44:04,683000,44.970 2024/06/18 15:44:04,693000,44.940 2024/06/18 15:44:04,703000,44.960 2024/06/18 15:44:04,713000,44.960 2024/06/18 15:44:04,723000,44.990 2024/06/18 15:44:04,733000,44.980 2024/06/18 15:44:04,743000,44.990 2024/06/18 15:44:04,753000,44.980 2024/06/18 15:44:04,763000,44.980 2024/06/18 15:44:04,773000,44.980 2024/06/18 15:44:04,783000,44.990 2024/06/18 15:44:04,793000,44.960 2024/06/18 15:44:04,803000,44.980 2024/06/18 15:44:04,813000,44.990 2024/06/18 15:44:04,823000,44.980 2024/06/18 15:44:04,833000,44.980 2024/06/18 15:44:04,843000,44.960 2024/06/18 15:44:04,853000,44.950 2024/06/18 15:44:04,863000,44.970 2024/06/18 15:44:04,873000,44.980 2024/06/18 15:44:04,883000,44.970 2024/06/18 15:44:04,893000,44.980 2024/06/18 15:44:04,903000,44.990 2024/06/18 15:44:04,913000,44.990 2024/06/18 15:44:04,923000,44.960 2024/06/18 15:44:04,933000,44.970 2024/06/18 15:44:04,943000,44.960 2024/06/18 15:44:04,953000,44.960 2024/06/18 15:44:04,963000,44.980 2024/06/18 15:44:04,973000,44.950 2024/06/18 15:44:04,983000,44.970 2024/06/18 15:44:04,993000,44.980 2024/06/18 15:44:05,003000,44.980 2024/06/18 15:44:05,013000,44.970 2024/06/18 15:44:05,023000,44.960 2024/06/18 15:44:05,033000,44.980 2024/06/18 15:44:05,043000,44.970 2024/06/18 15:44:05,053000,44.960 2024/06/18 15:44:05,063000,44.960 2024/06/18 15:44:05,073000,44.960 2024/06/18 15:44:05,083000,44.970 2024/06/18 15:44:05,093000,44.960 2024/06/18 15:44:05,103000,44.980 2024/06/18 15:44:05,113000,44.970 2024/06/18 15:44:05,123000,44.970 2024/06/18 15:44:05,133000,44.960 2024/06/18 15:44:05,143000,44.980 2024/06/18 15:44:05,153000,44.970 2024/06/18 15:44:05,163000,44.980 2024/06/18 15:44:05,173000,44.970 2024/06/18 15:44:05,183000,44.960 2024/06/18 15:44:05,193000,44.970 2024/06/18 15:44:05,203000,44.960 2024/06/18 15:44:05,213000,44.970 2024/06/18 15:44:05,223000,44.960 2024/06/18 15:44:05,233000,44.980 2024/06/18 15:44:05,243000,44.970 2024/06/18 15:44:05,253000,44.960 2024/06/18 15:44:05,263000,44.960 2024/06/18 15:44:05,273000,44.960 2024/06/18 15:44:05,283000,44.970 2024/06/18 15:44:05,293000,44.960 2024/06/18 15:44:05,303000,44.960 2024/06/18 15:44:05,313000,44.980 2024/06/18 15:44:05,323000,44.960 2024/06/18 15:44:05,333000,44.960 2024/06/18 15:44:05,343000,44.980 2024/06/18 15:44:05,353000,44.990 2024/06/18 15:44:05,363000,44.980 2024/06/18 15:44:05,373000,44.980 2024/06/18 15:44:05,383000,44.960 2024/06/18 15:44:05,393000,44.980 2024/06/18 15:44:05,403000,44.960 2024/06/18 15:44:05,413000,44.970 2024/06/18 15:44:05,423000,44.960 2024/06/18 15:44:05,433000,44.980 2024/06/18 15:44:05,443000,44.970 2024/06/18 15:44:05,453000,44.970 2024/06/18 15:44:05,463000,44.970 2024/06/18 15:44:05,473000,44.980 2024/06/18 15:44:05,483000,44.960 2024/06/18 15:44:05,493000,44.970 2024/06/18 15:44:05,503000,44.960 2024/06/18 15:44:05,513000,44.980 2024/06/18 15:44:05,523000,44.980 2024/06/18 15:44:05,533000,44.970 2024/06/18 15:44:05,543000,44.970 2024/06/18 15:44:05,553000,44.970 2024/06/18 15:44:05,563000,44.980 2024/06/18 15:44:05,573000,44.980 2024/06/18 15:44:05,583000,44.970 2024/06/18 15:44:05,593000,44.970 2024/06/18 15:44:05,603000,44.980 2024/06/18 15:44:05,613000,44.980 2024/06/18 15:44:05,623000,45.000 2024/06/18 15:44:05,633000,44.960 2024/06/18 15:44:05,643000,44.980 2024/06/18 15:44:05,653000,44.970 2024/06/18 15:44:05,663000,44.980 2024/06/18 15:44:05,673000,44.990 2024/06/18 15:44:05,683000,44.980 2024/06/18 15:44:05,693000,44.960 2024/06/18 15:44:05,703000,44.970 2024/06/18 15:44:05,713000,44.960 2024/06/18 15:44:05,723000,44.960 2024/06/18 15:44:05,733000,44.960 2024/06/18 15:44:05,743000,44.980 2024/06/18 15:44:05,753000,44.970 2024/06/18 15:44:05,763000,44.960 2024/06/18 15:44:05,773000,44.980 2024/06/18 15:44:05,783000,44.960 2024/06/18 15:44:05,793000,44.940 2024/06/18 15:44:05,803000,44.980 2024/06/18 15:44:05,813000,44.970 2024/06/18 15:44:05,823000,44.970 2024/06/18 15:44:05,833000,44.970 2024/06/18 15:44:05,843000,44.990 2024/06/18 15:44:05,853000,44.970 2024/06/18 15:44:05,863000,44.980 2024/06/18 15:44:05,873000,44.990 2024/06/18 15:44:05,883000,44.960 2024/06/18 15:44:05,893000,44.990 2024/06/18 15:44:05,903000,44.970 2024/06/18 15:44:05,913000,44.990 2024/06/18 15:44:05,923000,44.980 2024/06/18 15:44:05,933000,44.970 2024/06/18 15:44:05,943000,44.960 2024/06/18 15:44:05,953000,44.980 2024/06/18 15:44:05,963000,44.970 2024/06/18 15:44:05,973000,44.940 2024/06/18 15:44:05,983000,44.990 2024/06/18 15:44:05,993000,44.960 2024/06/18 15:44:06,003000,44.970 2024/06/18 15:44:06,013000,44.980 2024/06/18 15:44:06,023000,44.980 2024/06/18 15:44:06,033000,44.970 2024/06/18 15:44:06,043000,44.970 2024/06/18 15:44:06,053000,44.960 2024/06/18 15:44:06,063000,44.980 2024/06/18 15:44:06,073000,44.980 2024/06/18 15:44:06,083000,44.960 2024/06/18 15:44:06,093000,44.970 2024/06/18 15:44:06,103000,44.970 2024/06/18 15:44:06,113000,44.980 2024/06/18 15:44:06,123000,44.970 2024/06/18 15:44:06,133000,44.990 2024/06/18 15:44:06,143000,44.980 2024/06/18 15:44:06,153000,44.980 2024/06/18 15:44:06,163000,44.980 2024/06/18 15:44:06,173000,44.960 2024/06/18 15:44:06,183000,44.980 2024/06/18 15:44:06,193000,44.970 2024/06/18 15:44:06,203000,44.980 2024/06/18 15:44:06,213000,44.980 2024/06/18 15:44:06,223000,44.940 2024/06/18 15:44:06,233000,44.980 2024/06/18 15:44:06,243000,44.990 2024/06/18 15:44:06,253000,44.960 2024/06/18 15:44:06,263000,44.980 2024/06/18 15:44:06,273000,44.980 2024/06/18 15:44:06,283000,44.960 2024/06/18 15:44:06,293000,44.970 2024/06/18 15:44:06,303000,44.970 2024/06/18 15:44:06,313000,44.950 2024/06/18 15:44:06,323000,44.980 2024/06/18 15:44:06,333000,44.980 2024/06/18 15:44:06,343000,44.960 2024/06/18 15:44:06,353000,44.980 2024/06/18 15:44:06,363000,44.960 2024/06/18 15:44:06,373000,44.970 2024/06/18 15:44:06,383000,44.970 2024/06/18 15:44:06,393000,44.990 2024/06/18 15:44:06,403000,44.960 2024/06/18 15:44:06,413000,44.960 2024/06/18 15:44:06,423000,44.980 2024/06/18 15:44:06,433000,44.980 2024/06/18 15:44:06,443000,44.940 2024/06/18 15:44:06,453000,44.960 2024/06/18 15:44:06,463000,44.960 2024/06/18 15:44:06,473000,44.970 2024/06/18 15:44:06,483000,44.960 2024/06/18 15:44:06,493000,44.980 2024/06/18 15:44:06,503000,44.960 2024/06/18 15:44:06,513000,44.960 2024/06/18 15:44:06,523000,44.970 2024/06/18 15:44:06,533000,44.970 2024/06/18 15:44:06,543000,44.970 2024/06/18 15:44:06,553000,44.970 2024/06/18 15:44:06,563000,44.980 2024/06/18 15:44:06,573000,44.960 2024/06/18 15:44:06,583000,44.960 2024/06/18 15:44:06,593000,44.980 2024/06/18 15:44:06,603000,44.980 2024/06/18 15:44:06,613000,44.990 2024/06/18 15:44:06,623000,44.970 2024/06/18 15:44:06,633000,44.960 2024/06/18 15:44:06,643000,44.970 2024/06/18 15:44:06,653000,44.980 2024/06/18 15:44:06,663000,44.970 2024/06/18 15:44:06,673000,44.960 2024/06/18 15:44:06,683000,44.980 2024/06/18 15:44:06,693000,44.980 2024/06/18 15:44:06,703000,44.980 2024/06/18 15:44:06,713000,44.980 2024/06/18 15:44:06,723000,44.960 2024/06/18 15:44:06,733000,44.980 2024/06/18 15:44:06,743000,44.980 2024/06/18 15:44:06,753000,44.970 2024/06/18 15:44:06,763000,44.960 2024/06/18 15:44:06,773000,44.970 2024/06/18 15:44:06,783000,44.960 2024/06/18 15:44:06,793000,44.970 2024/06/18 15:44:06,803000,44.980 2024/06/18 15:44:06,813000,44.970 2024/06/18 15:44:06,823000,44.960 2024/06/18 15:44:06,833000,44.970 2024/06/18 15:44:06,843000,44.960 2024/06/18 15:44:06,853000,44.970 2024/06/18 15:44:06,863000,44.960 2024/06/18 15:44:06,873000,44.970 2024/06/18 15:44:06,883000,44.970 2024/06/18 15:44:06,893000,44.970 2024/06/18 15:44:06,903000,44.960 2024/06/18 15:44:06,913000,44.950 2024/06/18 15:44:06,923000,44.980 2024/06/18 15:44:06,933000,44.960 2024/06/18 15:44:06,943000,44.980 2024/06/18 15:44:06,953000,44.980 2024/06/18 15:44:06,963000,44.960 2024/06/18 15:44:06,973000,44.980 2024/06/18 15:44:06,983000,44.980 2024/06/18 15:44:06,993000,44.980 2024/06/18 15:44:07,003000,44.980 2024/06/18 15:44:07,013000,44.970 2024/06/18 15:44:07,023000,44.970 2024/06/18 15:44:07,033000,44.970 2024/06/18 15:44:07,043000,44.970 2024/06/18 15:44:07,053000,44.970 2024/06/18 15:44:07,063000,44.980 2024/06/18 15:44:07,073000,44.990 2024/06/18 15:44:07,083000,44.970 2024/06/18 15:44:07,093000,44.970 2024/06/18 15:44:07,103000,44.960 2024/06/18 15:44:07,113000,44.990 2024/06/18 15:44:07,123000,44.960 2024/06/18 15:44:07,133000,44.970 2024/06/18 15:44:07,143000,44.970 2024/06/18 15:44:07,153000,44.980 2024/06/18 15:44:07,163000,44.980 2024/06/18 15:44:07,173000,44.970 2024/06/18 15:44:07,183000,44.990 2024/06/18 15:44:07,193000,44.980 2024/06/18 15:44:07,203000,44.960 2024/06/18 15:44:07,213000,44.980 2024/06/18 15:44:07,223000,44.980 2024/06/18 15:44:07,233000,44.980 2024/06/18 15:44:07,243000,45.000 2024/06/18 15:44:07,253000,44.960 2024/06/18 15:44:07,263000,44.970 2024/06/18 15:44:07,273000,44.960 2024/06/18 15:44:07,283000,44.960 2024/06/18 15:44:07,293000,44.970 2024/06/18 15:44:07,303000,45.000 2024/06/18 15:44:07,313000,44.960 2024/06/18 15:44:07,323000,44.950 2024/06/18 15:44:07,333000,44.980 2024/06/18 15:44:07,343000,44.970 2024/06/18 15:44:07,353000,44.990 2024/06/18 15:44:07,363000,44.990 2024/06/18 15:44:07,373000,44.980 2024/06/18 15:44:07,383000,44.980 2024/06/18 15:44:07,393000,44.970 2024/06/18 15:44:07,403000,44.970 2024/06/18 15:44:07,413000,44.960 2024/06/18 15:44:07,423000,44.980 2024/06/18 15:44:07,433000,44.980 2024/06/18 15:44:07,443000,44.960 2024/06/18 15:44:07,453000,44.990 2024/06/18 15:44:07,463000,44.980 2024/06/18 15:44:07,473000,44.970 2024/06/18 15:44:07,483000,44.960 2024/06/18 15:44:07,493000,44.960 2024/06/18 15:44:07,503000,44.960 2024/06/18 15:44:07,513000,44.960 2024/06/18 15:44:07,523000,45.000 2024/06/18 15:44:07,533000,44.980 2024/06/18 15:44:07,543000,44.960 2024/06/18 15:44:07,553000,44.970 2024/06/18 15:44:07,563000,44.970 2024/06/18 15:44:07,573000,44.970 2024/06/18 15:44:07,583000,44.960 2024/06/18 15:44:07,593000,44.980 2024/06/18 15:44:07,603000,44.970 2024/06/18 15:44:07,613000,44.960 2024/06/18 15:44:07,623000,44.970 2024/06/18 15:44:07,633000,44.960 2024/06/18 15:44:07,643000,44.970 2024/06/18 15:44:07,653000,44.980 2024/06/18 15:44:07,663000,44.960 2024/06/18 15:44:07,673000,44.980 2024/06/18 15:44:07,683000,44.990 2024/06/18 15:44:07,693000,44.980 2024/06/18 15:44:07,703000,44.960 2024/06/18 15:44:07,713000,44.960 2024/06/18 15:44:07,723000,44.940 2024/06/18 15:44:07,733000,44.980 2024/06/18 15:44:07,743000,44.970 2024/06/18 15:44:07,753000,44.980 2024/06/18 15:44:07,763000,44.980 2024/06/18 15:44:07,773000,44.980 2024/06/18 15:44:07,783000,44.970 2024/06/18 15:44:07,793000,44.970 2024/06/18 15:44:07,803000,44.980 2024/06/18 15:44:07,813000,44.970 2024/06/18 15:44:07,823000,44.970 2024/06/18 15:44:07,833000,44.980 2024/06/18 15:44:07,843000,44.980 2024/06/18 15:44:07,853000,44.960 2024/06/18 15:44:07,863000,44.970 2024/06/18 15:44:07,873000,44.980 2024/06/18 15:44:07,883000,44.940 2024/06/18 15:44:07,893000,44.970 2024/06/18 15:44:07,903000,44.980 2024/06/18 15:44:07,913000,44.990 2024/06/18 15:44:07,923000,44.980 2024/06/18 15:44:07,933000,44.960 2024/06/18 15:44:07,943000,44.990 2024/06/18 15:44:07,953000,44.970 2024/06/18 15:44:07,963000,44.980 2024/06/18 15:44:07,973000,44.990 2024/06/18 15:44:07,983000,44.960 2024/06/18 15:44:07,993000,44.980 2024/06/18 15:44:08,003000,44.950 2024/06/18 15:44:08,013000,44.970 2024/06/18 15:44:08,023000,44.960 2024/06/18 15:44:08,033000,44.970 2024/06/18 15:44:08,043000,44.970 2024/06/18 15:44:08,053000,44.980 2024/06/18 15:44:08,063000,44.960 2024/06/18 15:44:08,073000,44.970 2024/06/18 15:44:08,083000,44.980 2024/06/18 15:44:08,093000,44.990 2024/06/18 15:44:08,103000,44.990 2024/06/18 15:44:08,113000,44.950 2024/06/18 15:44:08,123000,44.980 2024/06/18 15:44:08,133000,44.970 2024/06/18 15:44:08,143000,44.940 2024/06/18 15:44:08,153000,44.980 2024/06/18 15:44:08,163000,44.960 2024/06/18 15:44:08,173000,44.970 2024/06/18 15:44:08,183000,44.970 2024/06/18 15:44:08,193000,44.980 2024/06/18 15:44:08,203000,44.970 2024/06/18 15:44:08,213000,44.960 2024/06/18 15:44:08,223000,44.980 2024/06/18 15:44:08,233000,44.980 2024/06/18 15:44:08,243000,44.980 2024/06/18 15:44:08,253000,44.960 2024/06/18 15:44:08,263000,44.980 2024/06/18 15:44:08,273000,44.960 2024/06/18 15:44:08,283000,45.000 2024/06/18 15:44:08,293000,44.970 2024/06/18 15:44:08,303000,44.960 2024/06/18 15:44:08,313000,44.980 2024/06/18 15:44:08,323000,44.980 2024/06/18 15:44:08,333000,44.980 2024/06/18 15:44:08,343000,44.980 2024/06/18 15:44:08,353000,44.970 2024/06/18 15:44:08,363000,44.980 2024/06/18 15:44:08,373000,44.960 2024/06/18 15:44:08,383000,45.000 2024/06/18 15:44:08,393000,44.970 2024/06/18 15:44:08,403000,44.960 2024/06/18 15:44:08,413000,44.970 2024/06/18 15:44:08,423000,44.970 2024/06/18 15:44:08,433000,44.970 2024/06/18 15:44:08,443000,44.980 2024/06/18 15:44:08,453000,44.980 2024/06/18 15:44:08,463000,44.970 2024/06/18 15:44:08,473000,44.960 2024/06/18 15:44:08,483000,44.980 2024/06/18 15:44:08,493000,44.960 2024/06/18 15:44:08,503000,44.980 2024/06/18 15:44:08,513000,44.970 2024/06/18 15:44:08,523000,44.960 2024/06/18 15:44:08,533000,44.970 2024/06/18 15:44:08,543000,44.970 2024/06/18 15:44:08,553000,44.960 2024/06/18 15:44:08,563000,44.960 2024/06/18 15:44:08,573000,44.990 2024/06/18 15:44:08,583000,44.970 2024/06/18 15:44:08,593000,44.980 2024/06/18 15:44:08,603000,44.990 2024/06/18 15:44:08,613000,44.960 2024/06/18 15:44:08,623000,44.960 2024/06/18 15:44:08,633000,44.980 2024/06/18 15:44:08,643000,44.980 2024/06/18 15:44:08,653000,44.980 2024/06/18 15:44:08,663000,44.990 2024/06/18 15:44:08,673000,44.970 2024/06/18 15:44:08,683000,44.990 2024/06/18 15:44:08,693000,44.970 2024/06/18 15:44:08,703000,44.980 2024/06/18 15:44:08,713000,44.960 2024/06/18 15:44:08,723000,44.950 2024/06/18 15:44:08,733000,44.980 2024/06/18 15:44:08,743000,44.980 2024/06/18 15:44:08,753000,44.980 2024/06/18 15:44:08,763000,44.970 2024/06/18 15:44:08,773000,44.970 2024/06/18 15:44:08,783000,44.970 2024/06/18 15:44:08,793000,44.980 2024/06/18 15:44:08,803000,44.960 2024/06/18 15:44:08,813000,44.960 2024/06/18 15:44:08,823000,44.990 2024/06/18 15:44:08,833000,44.960 2024/06/18 15:44:08,843000,44.960 2024/06/18 15:44:08,853000,44.970 2024/06/18 15:44:08,863000,44.980 2024/06/18 15:44:08,873000,44.950 2024/06/18 15:44:08,883000,44.980 2024/06/18 15:44:08,893000,44.960 2024/06/18 15:44:08,903000,44.960 2024/06/18 15:44:08,913000,44.980 2024/06/18 15:44:08,923000,44.980 2024/06/18 15:44:08,933000,44.970 2024/06/18 15:44:08,943000,44.970 2024/06/18 15:44:08,953000,44.960 2024/06/18 15:44:08,963000,44.960 2024/06/18 15:44:08,973000,44.980 2024/06/18 15:44:08,983000,44.960 2024/06/18 15:44:08,993000,44.930 2024/06/18 15:44:09,003000,44.970 2024/06/18 15:44:09,013000,44.970 2024/06/18 15:44:09,023000,44.960 2024/06/18 15:44:09,033000,44.960 2024/06/18 15:44:09,043000,44.980 2024/06/18 15:44:09,053000,44.960 2024/06/18 15:44:09,063000,44.960 2024/06/18 15:44:09,073000,44.980 2024/06/18 15:44:09,083000,44.970 2024/06/18 15:44:09,093000,44.970 2024/06/18 15:44:09,103000,44.980 2024/06/18 15:44:09,113000,44.970 2024/06/18 15:44:09,123000,44.960 2024/06/18 15:44:09,133000,44.970 2024/06/18 15:44:09,143000,44.980 2024/06/18 15:44:09,153000,44.960 2024/06/18 15:44:09,163000,45.000 2024/06/18 15:44:09,173000,44.970 2024/06/18 15:44:09,183000,44.950 2024/06/18 15:44:09,193000,44.980 2024/06/18 15:44:09,203000,44.970 2024/06/18 15:44:09,213000,44.970 2024/06/18 15:44:09,223000,44.970 2024/06/18 15:44:09,233000,44.960 2024/06/18 15:44:09,243000,44.970 2024/06/18 15:44:09,253000,44.960 2024/06/18 15:44:09,263000,44.960 2024/06/18 15:44:09,273000,44.980 2024/06/18 15:44:09,283000,44.960 2024/06/18 15:44:09,293000,44.980 2024/06/18 15:44:09,303000,44.960 2024/06/18 15:44:09,313000,44.980 2024/06/18 15:44:09,323000,44.980 2024/06/18 15:44:09,333000,44.980 2024/06/18 15:44:09,343000,44.940 2024/06/18 15:44:09,353000,44.970 2024/06/18 15:44:09,363000,44.980 2024/06/18 15:44:09,373000,44.960 2024/06/18 15:44:09,383000,44.980 2024/06/18 15:44:09,393000,44.960 2024/06/18 15:44:09,403000,44.960 2024/06/18 15:44:09,413000,44.980 2024/06/18 15:44:09,423000,44.980 2024/06/18 15:44:09,433000,44.970 2024/06/18 15:44:09,443000,44.960 2024/06/18 15:44:09,453000,44.980 2024/06/18 15:44:09,463000,44.970 2024/06/18 15:44:09,473000,45.000 2024/06/18 15:44:09,483000,44.950 2024/06/18 15:44:09,493000,44.960 2024/06/18 15:44:09,503000,44.970 2024/06/18 15:44:09,513000,44.970 2024/06/18 15:44:09,523000,44.980 2024/06/18 15:44:09,533000,44.960 2024/06/18 15:44:09,543000,44.980 2024/06/18 15:44:09,553000,44.970 2024/06/18 15:44:09,563000,44.990 2024/06/18 15:44:09,573000,44.990 2024/06/18 15:44:09,583000,44.980 2024/06/18 15:44:09,593000,44.980 2024/06/18 15:44:09,603000,44.980 2024/06/18 15:44:09,613000,44.960 2024/06/18 15:44:09,623000,44.970 2024/06/18 15:44:09,633000,44.970 2024/06/18 15:44:09,643000,44.960 2024/06/18 15:44:09,653000,44.980 2024/06/18 15:44:09,663000,44.970 2024/06/18 15:44:09,673000,44.970 2024/06/18 15:44:09,683000,44.980 2024/06/18 15:44:09,693000,44.980 2024/06/18 15:44:09,703000,44.980 2024/06/18 15:44:09,713000,44.940 2024/06/18 15:44:09,723000,44.940 2024/06/18 15:44:09,733000,44.980 2024/06/18 15:44:09,743000,44.960 2024/06/18 15:44:09,753000,44.960 2024/06/18 15:44:09,763000,44.980 2024/06/18 15:44:09,773000,44.970 2024/06/18 15:44:09,783000,44.970 2024/06/18 15:44:09,793000,44.980 2024/06/18 15:44:09,803000,44.960 2024/06/18 15:44:09,813000,44.980 2024/06/18 15:44:09,823000,44.980 2024/06/18 15:44:09,833000,44.990 2024/06/18 15:44:09,843000,44.960 2024/06/18 15:44:09,853000,44.970 2024/06/18 15:44:09,863000,44.990 2024/06/18 15:44:09,873000,44.980 2024/06/18 15:44:09,883000,44.980 2024/06/18 15:44:09,893000,44.980 2024/06/18 15:44:09,903000,44.980 2024/06/18 15:44:09,913000,44.980 2024/06/18 15:44:09,923000,44.970 2024/06/18 15:44:09,933000,44.980 2024/06/18 15:44:09,943000,44.980 2024/06/18 15:44:09,953000,44.990 2024/06/18 15:44:09,963000,44.960 2024/06/18 15:44:09,973000,44.960 2024/06/18 15:44:09,983000,44.960 2024/06/18 15:44:09,993000,44.980 2024/06/18 15:44:10,003000,44.970 2024/06/18 15:44:10,013000,44.960 2024/06/18 15:44:10,023000,44.980 2024/06/18 15:44:10,033000,44.960 2024/06/18 15:44:10,043000,44.980 2024/06/18 15:44:10,053000,44.970 2024/06/18 15:44:10,063000,44.970 2024/06/18 15:44:10,073000,44.960 2024/06/18 15:44:10,083000,44.960 2024/06/18 15:44:10,093000,44.970 2024/06/18 15:44:10,103000,44.970 2024/06/18 15:44:10,113000,44.970 2024/06/18 15:44:10,123000,44.980 2024/06/18 15:44:10,133000,44.960 2024/06/18 15:44:10,143000,44.960 2024/06/18 15:44:10,153000,44.980 2024/06/18 15:44:10,163000,44.990 2024/06/18 15:44:10,173000,44.980 2024/06/18 15:44:10,183000,44.960 2024/06/18 15:44:10,193000,44.980 2024/06/18 15:44:10,203000,44.980 2024/06/18 15:44:10,213000,44.960 2024/06/18 15:44:10,223000,45.000 2024/06/18 15:44:10,233000,44.970 2024/06/18 15:44:10,243000,44.960 2024/06/18 15:44:10,253000,44.970 2024/06/18 15:44:10,263000,44.980 2024/06/18 15:44:10,273000,44.950 2024/06/18 15:44:10,283000,44.990 2024/06/18 15:44:10,293000,44.970 2024/06/18 15:44:10,303000,44.970 2024/06/18 15:44:10,313000,44.950 2024/06/18 15:44:10,323000,44.980 2024/06/18 15:44:10,333000,44.980 2024/06/18 15:44:10,343000,44.980 2024/06/18 15:44:10,353000,44.960 2024/06/18 15:44:10,363000,44.980 2024/06/18 15:44:10,373000,44.940 2024/06/18 15:44:10,383000,44.990 2024/06/18 15:44:10,393000,44.980 2024/06/18 15:44:10,403000,44.970 2024/06/18 15:44:10,413000,44.970 2024/06/18 15:44:10,423000,44.960 2024/06/18 15:44:10,433000,44.960 2024/06/18 15:44:10,443000,44.970 2024/06/18 15:44:10,453000,44.990 2024/06/18 15:44:10,463000,44.980 2024/06/18 15:44:10,473000,44.970 2024/06/18 15:44:10,483000,44.970 2024/06/18 15:44:10,493000,44.960 2024/06/18 15:44:10,503000,44.960 2024/06/18 15:44:10,513000,44.970 2024/06/18 15:44:10,523000,44.970 2024/06/18 15:44:10,533000,44.970 2024/06/18 15:44:10,543000,44.980 2024/06/18 15:44:10,553000,44.970 2024/06/18 15:44:10,563000,44.980 2024/06/18 15:44:10,573000,44.960 2024/06/18 15:44:10,583000,44.970 2024/06/18 15:44:10,593000,44.960 2024/06/18 15:44:10,603000,44.960 2024/06/18 15:44:10,613000,44.960 2024/06/18 15:44:10,623000,44.970 2024/06/18 15:44:10,633000,44.960 2024/06/18 15:44:10,643000,44.990 2024/06/18 15:44:10,653000,44.970 2024/06/18 15:44:10,663000,44.970 2024/06/18 15:44:10,673000,44.970 2024/06/18 15:44:10,683000,44.970 2024/06/18 15:44:10,693000,44.990 2024/06/18 15:44:10,703000,44.960 2024/06/18 15:44:10,713000,44.980 2024/06/18 15:44:10,723000,44.970 2024/06/18 15:44:10,733000,44.970 2024/06/18 15:44:10,743000,44.960 2024/06/18 15:44:10,753000,44.970 2024/06/18 15:44:10,763000,44.960 2024/06/18 15:44:10,773000,44.940 2024/06/18 15:44:10,783000,44.980 2024/06/18 15:44:10,793000,44.990 2024/06/18 15:44:10,803000,44.980 2024/06/18 15:44:10,813000,44.960 2024/06/18 15:44:10,823000,44.980 2024/06/18 15:44:10,833000,44.980 2024/06/18 15:44:10,843000,44.980 2024/06/18 15:44:10,853000,44.970 2024/06/18 15:44:10,863000,44.970 2024/06/18 15:44:10,873000,44.970 2024/06/18 15:44:10,883000,44.990 2024/06/18 15:44:10,893000,44.960 2024/06/18 15:44:10,903000,44.990 2024/06/18 15:44:10,913000,44.970 2024/06/18 15:44:10,923000,44.980 2024/06/18 15:44:10,933000,44.970 2024/06/18 15:44:10,943000,44.990 2024/06/18 15:44:10,953000,44.950 2024/06/18 15:44:10,963000,44.970 2024/06/18 15:44:10,973000,44.960 2024/06/18 15:44:10,983000,44.970 2024/06/18 15:44:10,993000,44.970 2024/06/18 15:44:11,003000,44.970 2024/06/18 15:44:11,013000,44.960 2024/06/18 15:44:11,023000,44.970 2024/06/18 15:44:11,033000,44.940 2024/06/18 15:44:11,043000,44.970 2024/06/18 15:44:11,053000,44.950 2024/06/18 15:44:11,063000,44.980 2024/06/18 15:44:11,073000,44.970 2024/06/18 15:44:11,083000,44.960 2024/06/18 15:44:11,093000,44.980 2024/06/18 15:44:11,103000,44.960 2024/06/18 15:44:11,113000,44.980 2024/06/18 15:44:11,123000,44.960 2024/06/18 15:44:11,133000,44.970 2024/06/18 15:44:11,143000,44.970 2024/06/18 15:44:11,153000,44.970 2024/06/18 15:44:11,163000,44.960 2024/06/18 15:44:11,173000,44.960 2024/06/18 15:44:11,183000,44.960 2024/06/18 15:44:11,193000,44.970 2024/06/18 15:44:11,203000,44.990 2024/06/18 15:44:11,213000,44.970 2024/06/18 15:44:11,223000,44.960 2024/06/18 15:44:11,233000,44.970 2024/06/18 15:44:11,243000,45.000 2024/06/18 15:44:11,253000,44.970 2024/06/18 15:44:11,263000,44.970 2024/06/18 15:44:11,273000,44.960 2024/06/18 15:44:11,283000,44.970 2024/06/18 15:44:11,293000,44.970 2024/06/18 15:44:11,303000,44.970 2024/06/18 15:44:11,313000,44.960 2024/06/18 15:44:11,323000,44.970 2024/06/18 15:44:11,333000,44.960 2024/06/18 15:44:11,343000,44.960 2024/06/18 15:44:11,353000,44.980 2024/06/18 15:44:11,363000,44.960 2024/06/18 15:44:11,373000,44.970 2024/06/18 15:44:11,383000,44.980 2024/06/18 15:44:11,393000,44.990 2024/06/18 15:44:11,403000,44.970 2024/06/18 15:44:11,413000,44.960 2024/06/18 15:44:11,423000,44.970 2024/06/18 15:44:11,433000,44.940 2024/06/18 15:44:11,443000,44.970 2024/06/18 15:44:11,453000,44.980 2024/06/18 15:44:11,463000,44.980 2024/06/18 15:44:11,473000,44.970 2024/06/18 15:44:11,483000,44.970 2024/06/18 15:44:11,493000,44.960 2024/06/18 15:44:11,503000,44.980 2024/06/18 15:44:11,513000,44.960 2024/06/18 15:44:11,523000,44.950 2024/06/18 15:44:11,533000,44.980 2024/06/18 15:44:11,543000,44.970 2024/06/18 15:44:11,553000,44.990 2024/06/18 15:44:11,563000,44.970 2024/06/18 15:44:11,573000,44.960 2024/06/18 15:44:11,583000,44.960 2024/06/18 15:44:11,593000,44.940 2024/06/18 15:44:11,603000,44.970 2024/06/18 15:44:11,613000,44.990 2024/06/18 15:44:11,623000,44.960 2024/06/18 15:44:11,633000,44.960 2024/06/18 15:44:11,643000,44.950 2024/06/18 15:44:11,653000,44.980 2024/06/18 15:44:11,663000,44.960 2024/06/18 15:44:11,673000,44.970 2024/06/18 15:44:11,683000,44.980 2024/06/18 15:44:11,693000,44.980 2024/06/18 15:44:11,703000,44.970 2024/06/18 15:44:11,713000,44.980 2024/06/18 15:44:11,723000,44.960 2024/06/18 15:44:11,733000,44.970 2024/06/18 15:44:11,743000,44.970 2024/06/18 15:44:11,753000,44.970 2024/06/18 15:44:11,763000,44.960 2024/06/18 15:44:11,773000,44.990 2024/06/18 15:44:11,783000,44.970 2024/06/18 15:44:11,793000,45.000 2024/06/18 15:44:11,803000,44.980 2024/06/18 15:44:11,813000,44.960 2024/06/18 15:44:11,823000,44.960 2024/06/18 15:44:11,833000,44.960 2024/06/18 15:44:11,843000,44.960 2024/06/18 15:44:11,853000,45.000 2024/06/18 15:44:11,863000,45.000 2024/06/18 15:44:11,873000,45.000 2024/06/18 15:44:11,883000,44.940 2024/06/18 15:44:11,893000,44.990 2024/06/18 15:44:11,903000,44.930 2024/06/18 15:44:11,913000,44.960 2024/06/18 15:44:11,923000,44.950 2024/06/18 15:44:11,933000,44.960 2024/06/18 15:44:11,943000,44.960 2024/06/18 15:44:11,953000,44.960 2024/06/18 15:44:11,963000,45.000 2024/06/18 15:44:11,973000,44.960 2024/06/18 15:44:11,983000,44.960 2024/06/18 15:44:11,993000,44.980 2024/06/18 15:44:12,003000,44.960 2024/06/18 15:44:12,013000,44.950 2024/06/18 15:44:12,023000,44.980 2024/06/18 15:44:12,033000,44.990 2024/06/18 15:44:12,043000,44.970 2024/06/18 15:44:12,053000,44.980 2024/06/18 15:44:12,063000,44.970 2024/06/18 15:44:12,073000,44.970 2024/06/18 15:44:12,083000,44.970 2024/06/18 15:44:12,093000,44.990 2024/06/18 15:44:12,103000,44.970 2024/06/18 15:44:12,113000,44.960 2024/06/18 15:44:12,123000,44.970 2024/06/18 15:44:12,133000,44.960 2024/06/18 15:44:12,143000,44.970 2024/06/18 15:44:12,153000,44.960 2024/06/18 15:44:12,163000,44.980 2024/06/18 15:44:12,173000,44.970 2024/06/18 15:44:12,183000,44.960 2024/06/18 15:44:12,193000,44.960 2024/06/18 15:44:12,203000,44.980 2024/06/18 15:44:12,213000,44.980 2024/06/18 15:44:12,223000,44.980 2024/06/18 15:44:12,233000,44.980 2024/06/18 15:44:12,243000,44.970 2024/06/18 15:44:12,253000,44.990 2024/06/18 15:44:12,263000,44.970 2024/06/18 15:44:12,273000,44.970 2024/06/18 15:44:12,283000,44.970 2024/06/18 15:44:12,293000,45.000 2024/06/18 15:44:12,303000,44.970 2024/06/18 15:44:12,313000,44.970 2024/06/18 15:44:12,323000,44.970 2024/06/18 15:44:12,333000,44.960 2024/06/18 15:44:12,343000,44.980 2024/06/18 15:44:12,353000,44.960 2024/06/18 15:44:12,363000,44.970 2024/06/18 15:44:12,373000,44.990 2024/06/18 15:44:12,383000,44.980 2024/06/18 15:44:12,393000,44.960 2024/06/18 15:44:12,403000,44.980 2024/06/18 15:44:12,413000,44.970 2024/06/18 15:44:12,423000,44.960 2024/06/18 15:44:12,433000,44.970 2024/06/18 15:44:12,443000,44.970 2024/06/18 15:44:12,453000,44.970 2024/06/18 15:44:12,463000,44.970 2024/06/18 15:44:12,473000,44.970 2024/06/18 15:44:12,483000,44.960 2024/06/18 15:44:12,493000,44.970 2024/06/18 15:44:12,503000,44.980 2024/06/18 15:44:12,513000,44.960 2024/06/18 15:44:12,523000,44.970 2024/06/18 15:44:12,533000,44.990 2024/06/18 15:44:12,543000,44.970 2024/06/18 15:44:12,553000,44.970 2024/06/18 15:44:12,563000,44.990 2024/06/18 15:44:12,573000,44.970 2024/06/18 15:44:12,583000,44.990 2024/06/18 15:44:12,593000,44.980 2024/06/18 15:44:12,603000,44.940 2024/06/18 15:44:12,613000,44.990 2024/06/18 15:44:12,623000,44.970 2024/06/18 15:44:12,633000,44.960 2024/06/18 15:44:12,643000,44.970 2024/06/18 15:44:12,653000,44.960 2024/06/18 15:44:12,663000,44.980 2024/06/18 15:44:12,673000,44.970 2024/06/18 15:44:12,683000,44.970 2024/06/18 15:44:12,693000,44.960 2024/06/18 15:44:12,703000,44.960 2024/06/18 15:44:12,713000,44.970 2024/06/18 15:44:12,723000,44.980 2024/06/18 15:44:12,733000,44.960 2024/06/18 15:44:12,743000,44.960 2024/06/18 15:44:12,753000,44.970 2024/06/18 15:44:12,763000,44.980 2024/06/18 15:44:12,773000,44.980 2024/06/18 15:44:12,783000,44.970 2024/06/18 15:44:12,793000,44.980 2024/06/18 15:44:12,803000,44.960 2024/06/18 15:44:12,813000,45.000 2024/06/18 15:44:12,823000,44.920 2024/06/18 15:44:12,833000,45.000 2024/06/18 15:44:12,843000,44.980 2024/06/18 15:44:12,853000,45.000 2024/06/18 15:44:12,863000,45.000 2024/06/18 15:44:12,873000,45.000 2024/06/18 15:44:12,883000,44.980 2024/06/18 15:44:12,893000,45.000 2024/06/18 15:44:12,903000,44.940 2024/06/18 15:44:12,913000,44.990 2024/06/18 15:44:12,923000,44.980 2024/06/18 15:44:12,933000,44.990 2024/06/18 15:44:12,943000,44.970 2024/06/18 15:44:12,953000,44.980 2024/06/18 15:44:12,963000,44.980 2024/06/18 15:44:12,973000,44.980 2024/06/18 15:44:12,983000,44.970 2024/06/18 15:44:12,993000,44.980 2024/06/18 15:44:13,003000,45.000 2024/06/18 15:44:13,013000,44.980 2024/06/18 15:44:13,023000,44.980 2024/06/18 15:44:13,033000,44.960 2024/06/18 15:44:13,043000,44.980 2024/06/18 15:44:13,053000,44.960 2024/06/18 15:44:13,063000,44.970 2024/06/18 15:44:13,073000,44.950 2024/06/18 15:44:13,083000,44.960 2024/06/18 15:44:13,093000,44.960 2024/06/18 15:44:13,103000,44.980 2024/06/18 15:44:13,113000,44.970 2024/06/18 15:44:13,123000,44.990 2024/06/18 15:44:13,133000,44.970 2024/06/18 15:44:13,143000,44.980 2024/06/18 15:44:13,153000,44.970 2024/06/18 15:44:13,163000,44.960 2024/06/18 15:44:13,173000,44.970 2024/06/18 15:44:13,183000,44.980 2024/06/18 15:44:13,193000,44.960 2024/06/18 15:44:13,203000,44.960 2024/06/18 15:44:13,213000,44.960 2024/06/18 15:44:13,223000,44.980 2024/06/18 15:44:13,233000,44.960 2024/06/18 15:44:13,243000,44.980 2024/06/18 15:44:13,253000,44.960 2024/06/18 15:44:13,263000,44.960 2024/06/18 15:44:13,273000,44.980 2024/06/18 15:44:13,283000,44.980 2024/06/18 15:44:13,293000,44.970 2024/06/18 15:44:13,303000,44.970 2024/06/18 15:44:13,313000,44.960 2024/06/18 15:44:13,323000,44.970 2024/06/18 15:44:13,333000,44.990 2024/06/18 15:44:13,343000,44.980 2024/06/18 15:44:13,353000,44.980 2024/06/18 15:44:13,363000,44.980 2024/06/18 15:44:13,373000,44.980 2024/06/18 15:44:13,383000,44.960 2024/06/18 15:44:13,393000,44.980 2024/06/18 15:44:13,403000,44.970 2024/06/18 15:44:13,413000,44.970 2024/06/18 15:44:13,423000,44.960 2024/06/18 15:44:13,433000,44.960 2024/06/18 15:44:13,443000,44.980 2024/06/18 15:44:13,453000,44.970 2024/06/18 15:44:13,463000,44.990 2024/06/18 15:44:13,473000,44.980 2024/06/18 15:44:13,483000,44.970 2024/06/18 15:44:13,493000,44.970 2024/06/18 15:44:13,503000,44.970 2024/06/18 15:44:13,513000,44.960 2024/06/18 15:44:13,523000,44.960 2024/06/18 15:44:13,533000,44.970 2024/06/18 15:44:13,543000,44.970 2024/06/18 15:44:13,553000,44.980 2024/06/18 15:44:13,563000,44.970 2024/06/18 15:44:13,573000,44.960 2024/06/18 15:44:13,583000,44.960 2024/06/18 15:44:13,593000,44.980 2024/06/18 15:44:13,603000,44.970 2024/06/18 15:44:13,613000,44.980 2024/06/18 15:44:13,623000,44.980 2024/06/18 15:44:13,633000,44.960 2024/06/18 15:44:13,643000,44.990 2024/06/18 15:44:13,653000,44.990 2024/06/18 15:44:13,663000,44.980 2024/06/18 15:44:13,673000,44.970 2024/06/18 15:44:13,683000,44.960 2024/06/18 15:44:13,693000,44.980 2024/06/18 15:44:13,703000,44.980 2024/06/18 15:44:13,713000,44.970 2024/06/18 15:44:13,723000,44.960 2024/06/18 15:44:13,733000,44.960 2024/06/18 15:44:13,743000,44.980 2024/06/18 15:44:13,753000,44.970 2024/06/18 15:44:13,763000,44.980 2024/06/18 15:44:13,773000,44.970 2024/06/18 15:44:13,783000,44.970 2024/06/18 15:44:13,793000,44.960 2024/06/18 15:44:13,803000,44.970 2024/06/18 15:44:13,813000,44.970 2024/06/18 15:44:13,823000,44.960 2024/06/18 15:44:13,833000,44.970 2024/06/18 15:44:13,843000,44.960 2024/06/18 15:44:13,853000,44.990 2024/06/18 15:44:13,863000,44.970 2024/06/18 15:44:13,873000,44.980 2024/06/18 15:44:13,883000,44.970 2024/06/18 15:44:13,893000,44.980 2024/06/18 15:44:13,903000,44.990 2024/06/18 15:44:13,913000,44.980 2024/06/18 15:44:13,923000,44.970 2024/06/18 15:44:13,933000,44.960 2024/06/18 15:44:13,943000,44.980 2024/06/18 15:44:13,953000,44.970 2024/06/18 15:44:13,963000,44.960 2024/06/18 15:44:13,973000,44.940 2024/06/18 15:44:13,983000,44.980 2024/06/18 15:44:13,993000,44.980 2024/06/18 15:44:14,003000,44.980 2024/06/18 15:44:14,013000,44.980 2024/06/18 15:44:14,023000,44.970 2024/06/18 15:44:14,033000,44.980 2024/06/18 15:44:14,043000,44.980 2024/06/18 15:44:14,053000,44.970 2024/06/18 15:44:14,063000,44.980 2024/06/18 15:44:14,073000,44.980 2024/06/18 15:44:14,083000,44.960 2024/06/18 15:44:14,093000,44.960 2024/06/18 15:44:14,103000,44.980 2024/06/18 15:44:14,113000,44.970 2024/06/18 15:44:14,123000,44.960 2024/06/18 15:44:14,133000,44.970 2024/06/18 15:44:14,143000,44.960 2024/06/18 15:44:14,153000,44.970 2024/06/18 15:44:14,163000,44.980 2024/06/18 15:44:14,173000,44.970 2024/06/18 15:44:14,183000,45.000 2024/06/18 15:44:14,193000,44.960 2024/06/18 15:44:14,203000,45.000 2024/06/18 15:44:14,213000,44.940 2024/06/18 15:44:14,223000,44.940 2024/06/18 15:44:14,233000,44.960 2024/06/18 15:44:14,243000,44.950 2024/06/18 15:44:14,253000,44.960 2024/06/18 15:44:14,263000,44.960 2024/06/18 15:44:14,273000,45.000 2024/06/18 15:44:14,283000,44.940 2024/06/18 15:44:14,293000,44.970 2024/06/18 15:44:14,303000,44.930 2024/06/18 15:44:14,313000,44.960 2024/06/18 15:44:14,323000,44.940 2024/06/18 15:44:14,333000,44.960 2024/06/18 15:44:14,343000,44.960 2024/06/18 15:44:14,353000,44.960 2024/06/18 15:44:14,363000,44.990 2024/06/18 15:44:14,373000,44.970 2024/06/18 15:44:14,383000,44.990 2024/06/18 15:44:14,393000,44.970 2024/06/18 15:44:14,403000,44.970 2024/06/18 15:44:14,413000,44.980 2024/06/18 15:44:14,423000,44.970 2024/06/18 15:44:14,433000,44.980 2024/06/18 15:44:14,443000,44.970 2024/06/18 15:44:14,453000,44.960 2024/06/18 15:44:14,463000,44.980 2024/06/18 15:44:14,473000,44.990 2024/06/18 15:44:14,483000,44.980 2024/06/18 15:44:14,493000,44.960 2024/06/18 15:44:14,503000,44.970 2024/06/18 15:44:14,513000,44.970 2024/06/18 15:44:14,523000,44.960 2024/06/18 15:44:14,533000,44.980 2024/06/18 15:44:14,543000,44.970 2024/06/18 15:44:14,553000,44.960 2024/06/18 15:44:14,563000,44.980 2024/06/18 15:44:14,573000,44.970 2024/06/18 15:44:14,583000,44.950 2024/06/18 15:44:14,593000,44.970 2024/06/18 15:44:14,603000,44.960 2024/06/18 15:44:14,613000,44.970 2024/06/18 15:44:14,623000,44.950 2024/06/18 15:44:14,633000,44.970 2024/06/18 15:44:14,643000,44.970 2024/06/18 15:44:14,653000,44.960 2024/06/18 15:44:14,663000,44.980 2024/06/18 15:44:14,673000,44.980 2024/06/18 15:44:14,683000,44.980 2024/06/18 15:44:14,693000,44.970 2024/06/18 15:44:14,703000,44.970 2024/06/18 15:44:14,713000,44.980 2024/06/18 15:44:14,723000,44.970 2024/06/18 15:44:14,733000,45.000 2024/06/18 15:44:14,743000,44.960 2024/06/18 15:44:14,753000,44.960 2024/06/18 15:44:14,763000,44.980 2024/06/18 15:44:14,773000,44.970 2024/06/18 15:44:14,783000,44.960 2024/06/18 15:44:14,793000,44.980 2024/06/18 15:44:14,803000,44.960 2024/06/18 15:44:14,813000,44.960 2024/06/18 15:44:14,823000,44.970 2024/06/18 15:44:14,833000,44.980 2024/06/18 15:44:14,843000,44.970 2024/06/18 15:44:14,853000,44.970 2024/06/18 15:44:14,863000,44.970 2024/06/18 15:44:14,873000,44.980 2024/06/18 15:44:14,883000,44.980 2024/06/18 15:44:14,893000,44.960 2024/06/18 15:44:14,903000,44.980 2024/06/18 15:44:14,913000,44.970 2024/06/18 15:44:14,923000,44.960 2024/06/18 15:44:14,933000,44.970 2024/06/18 15:44:14,943000,44.960 2024/06/18 15:44:14,953000,44.960 2024/06/18 15:44:14,963000,44.970 2024/06/18 15:44:14,973000,44.950 2024/06/18 15:44:14,983000,44.970 2024/06/18 15:44:14,993000,44.960 2024/06/18 15:44:15,003000,44.960 2024/06/18 15:44:15,013000,44.960 2024/06/18 15:44:15,023000,44.980 2024/06/18 15:44:15,033000,44.980 2024/06/18 15:44:15,043000,44.960 2024/06/18 15:44:15,053000,44.970 2024/06/18 15:44:15,063000,44.980 2024/06/18 15:44:15,073000,44.980 2024/06/18 15:44:15,083000,44.980 2024/06/18 15:44:15,093000,44.970 2024/06/18 15:44:15,103000,44.960 2024/06/18 15:44:15,113000,44.990 2024/06/18 15:44:15,123000,44.960 2024/06/18 15:44:15,133000,45.000 2024/06/18 15:44:15,143000,44.980 2024/06/18 15:44:15,153000,44.960 2024/06/18 15:44:15,163000,44.870 2024/06/18 15:44:15,173000,44.970 2024/06/18 15:44:15,183000,44.920 2024/06/18 15:44:15,193000,44.960 2024/06/18 15:44:15,203000,45.000 2024/06/18 15:44:15,213000,44.940 2024/06/18 15:44:15,223000,45.000 2024/06/18 15:44:15,233000,44.920 2024/06/18 15:44:15,243000,44.980 2024/06/18 15:44:15,253000,44.980 2024/06/18 15:44:15,263000,44.920 2024/06/18 15:44:15,273000,45.000 2024/06/18 15:44:15,283000,44.980 2024/06/18 15:44:15,293000,44.960 2024/06/18 15:44:15,303000,45.000 2024/06/18 15:44:15,313000,44.940 2024/06/18 15:44:15,323000,45.000 2024/06/18 15:44:15,333000,44.980 2024/06/18 15:44:15,343000,44.980 2024/06/18 15:44:15,353000,44.990 2024/06/18 15:44:15,363000,44.980 2024/06/18 15:44:15,373000,44.980 2024/06/18 15:44:15,383000,44.970 2024/06/18 15:44:15,393000,44.970 2024/06/18 15:44:15,403000,44.990 2024/06/18 15:44:15,413000,44.990 2024/06/18 15:44:15,423000,45.000 2024/06/18 15:44:15,433000,44.980 2024/06/18 15:44:15,443000,44.960 2024/06/18 15:44:15,453000,44.980 2024/06/18 15:44:15,463000,44.980 2024/06/18 15:44:15,473000,44.960 2024/06/18 15:44:15,483000,44.980 2024/06/18 15:44:15,493000,44.940 2024/06/18 15:44:15,503000,44.960 2024/06/18 15:44:15,513000,44.980 2024/06/18 15:44:15,523000,44.970 2024/06/18 15:44:15,533000,44.960 2024/06/18 15:44:15,543000,44.960 2024/06/18 15:44:15,553000,44.970 2024/06/18 15:44:15,563000,44.960 2024/06/18 15:44:15,573000,44.960 2024/06/18 15:44:15,583000,44.980 2024/06/18 15:44:15,593000,44.980 2024/06/18 15:44:15,603000,44.980 2024/06/18 15:44:15,613000,44.990 2024/06/18 15:44:15,623000,44.960 2024/06/18 15:44:15,633000,44.970 2024/06/18 15:44:15,643000,44.960 2024/06/18 15:44:15,653000,44.980 2024/06/18 15:44:15,663000,45.000 2024/06/18 15:44:15,673000,44.980 2024/06/18 15:44:15,683000,44.950 2024/06/18 15:44:15,693000,44.980 2024/06/18 15:44:15,703000,44.970 2024/06/18 15:44:15,713000,44.980 2024/06/18 15:44:15,723000,44.960 2024/06/18 15:44:15,733000,44.960 2024/06/18 15:44:15,743000,44.960 2024/06/18 15:44:15,753000,44.960 2024/06/18 15:44:15,763000,44.990 2024/06/18 15:44:15,773000,44.970 2024/06/18 15:44:15,783000,44.970 2024/06/18 15:44:15,793000,44.970 2024/06/18 15:44:15,803000,44.960 2024/06/18 15:44:15,813000,44.960 2024/06/18 15:44:15,823000,44.980 2024/06/18 15:44:15,833000,44.980 2024/06/18 15:44:15,843000,44.960 2024/06/18 15:44:15,853000,44.960 2024/06/18 15:44:15,863000,44.970 2024/06/18 15:44:15,873000,44.970 2024/06/18 15:44:15,883000,44.950 2024/06/18 15:44:15,893000,44.960 2024/06/18 15:44:15,903000,44.980 2024/06/18 15:44:15,913000,44.970 2024/06/18 15:44:15,923000,44.980 2024/06/18 15:44:15,933000,44.980 2024/06/18 15:44:15,943000,44.980 2024/06/18 15:44:15,953000,45.000 2024/06/18 15:44:15,963000,44.970 2024/06/18 15:44:15,973000,44.960 2024/06/18 15:44:15,983000,45.000 2024/06/18 15:44:15,993000,44.980 2024/06/18 15:44:16,003000,44.960 2024/06/18 15:44:16,013000,44.980 2024/06/18 15:44:16,023000,44.970 2024/06/18 15:44:16,033000,44.980 2024/06/18 15:44:16,043000,44.990 2024/06/18 15:44:16,053000,44.990 2024/06/18 15:44:16,063000,44.990 2024/06/18 15:44:16,073000,44.970 2024/06/18 15:44:16,083000,44.960 2024/06/18 15:44:16,093000,44.980 2024/06/18 15:44:16,103000,44.970 2024/06/18 15:44:16,113000,45.000 2024/06/18 15:44:16,123000,44.980 2024/06/18 15:44:16,133000,44.960 2024/06/18 15:44:16,143000,44.970 2024/06/18 15:44:16,153000,44.960 2024/06/18 15:44:16,163000,44.960 2024/06/18 15:44:16,173000,44.960 2024/06/18 15:44:16,183000,44.980 2024/06/18 15:44:16,193000,44.970 2024/06/18 15:44:16,203000,44.980 2024/06/18 15:44:16,213000,44.960 2024/06/18 15:44:16,223000,44.960 2024/06/18 15:44:16,233000,44.970 2024/06/18 15:44:16,243000,44.960 2024/06/18 15:44:16,253000,44.960 2024/06/18 15:44:16,263000,44.970 2024/06/18 15:44:16,273000,44.960 2024/06/18 15:44:16,283000,44.960 2024/06/18 15:44:16,293000,44.960 2024/06/18 15:44:16,303000,44.960 2024/06/18 15:44:16,313000,44.970 2024/06/18 15:44:16,323000,44.970 2024/06/18 15:44:16,333000,44.960 2024/06/18 15:44:16,343000,44.990 2024/06/18 15:44:16,353000,44.960 2024/06/18 15:44:16,363000,44.980 2024/06/18 15:44:16,373000,44.970 2024/06/18 15:44:16,383000,45.000 2024/06/18 15:44:16,393000,44.980 2024/06/18 15:44:16,403000,44.970 2024/06/18 15:44:16,413000,44.970 2024/06/18 15:44:16,423000,44.970 2024/06/18 15:44:16,433000,44.990 2024/06/18 15:44:16,443000,44.980 2024/06/18 15:44:16,453000,44.970 2024/06/18 15:44:16,463000,44.970 2024/06/18 15:44:16,473000,44.970 2024/06/18 15:44:16,483000,45.000 2024/06/18 15:44:16,493000,45.000 2024/06/18 15:44:16,503000,45.000 2024/06/18 15:44:16,513000,45.000 2024/06/18 15:44:16,523000,44.960 2024/06/18 15:44:16,533000,44.980 2024/06/18 15:44:16,543000,44.970 2024/06/18 15:44:16,553000,44.930 2024/06/18 15:44:16,563000,45.000 2024/06/18 15:44:16,573000,44.940 2024/06/18 15:44:16,583000,44.940 2024/06/18 15:44:16,593000,44.940 2024/06/18 15:44:16,603000,44.960 2024/06/18 15:44:16,613000,44.960 2024/06/18 15:44:16,623000,44.980 2024/06/18 15:44:16,633000,44.980 2024/06/18 15:44:16,643000,44.980 2024/06/18 15:44:16,653000,44.970 2024/06/18 15:44:16,663000,44.980 2024/06/18 15:44:16,673000,44.950 2024/06/18 15:44:16,683000,44.970 2024/06/18 15:44:16,693000,44.980 2024/06/18 15:44:16,703000,44.970 2024/06/18 15:44:16,713000,44.980 2024/06/18 15:44:16,723000,44.990 2024/06/18 15:44:16,733000,44.980 2024/06/18 15:44:16,743000,44.980 2024/06/18 15:44:16,753000,44.980 2024/06/18 15:44:16,763000,44.980 2024/06/18 15:44:16,773000,44.960 2024/06/18 15:44:16,783000,44.960 2024/06/18 15:44:16,793000,44.970 2024/06/18 15:44:16,803000,44.970 2024/06/18 15:44:16,813000,44.980 2024/06/18 15:44:16,823000,44.980 2024/06/18 15:44:16,833000,44.980 2024/06/18 15:44:16,843000,44.960 2024/06/18 15:44:16,853000,44.980 2024/06/18 15:44:16,863000,44.980 2024/06/18 15:44:16,873000,44.960 2024/06/18 15:44:16,883000,44.980 2024/06/18 15:44:16,893000,45.000 2024/06/18 15:44:16,903000,44.970 2024/06/18 15:44:16,913000,44.980 2024/06/18 15:44:16,923000,44.980 2024/06/18 15:44:16,933000,44.980 2024/06/18 15:44:16,943000,44.980 2024/06/18 15:44:16,953000,44.990 2024/06/18 15:44:16,963000,44.990 2024/06/18 15:44:16,973000,44.970 2024/06/18 15:44:16,983000,44.960 2024/06/18 15:44:16,993000,44.960 2024/06/18 15:44:17,003000,44.970 2024/06/18 15:44:17,013000,44.970 2024/06/18 15:44:17,023000,44.960 2024/06/18 15:44:17,033000,44.990 2024/06/18 15:44:17,043000,44.990 2024/06/18 15:44:17,053000,44.960 2024/06/18 15:44:17,063000,44.960 2024/06/18 15:44:17,073000,44.960 2024/06/18 15:44:17,083000,44.950 2024/06/18 15:44:17,093000,44.980 2024/06/18 15:44:17,103000,44.970 2024/06/18 15:44:17,113000,44.990 2024/06/18 15:44:17,123000,44.980 2024/06/18 15:44:17,133000,44.980 2024/06/18 15:44:17,143000,44.960 2024/06/18 15:44:17,153000,44.960 2024/06/18 15:44:17,163000,44.970 2024/06/18 15:44:17,173000,45.000 2024/06/18 15:44:17,183000,44.960 2024/06/18 15:44:17,193000,44.960 2024/06/18 15:44:17,203000,44.980 2024/06/18 15:44:17,213000,44.980 2024/06/18 15:44:17,223000,44.990 2024/06/18 15:44:17,233000,44.980 2024/06/18 15:44:17,243000,44.970 2024/06/18 15:44:17,253000,44.990 2024/06/18 15:44:17,263000,44.970 2024/06/18 15:44:17,273000,44.980 2024/06/18 15:44:17,283000,44.980 2024/06/18 15:44:17,293000,45.000 2024/06/18 15:44:17,303000,44.980 2024/06/18 15:44:17,313000,44.980 2024/06/18 15:44:17,323000,45.000 2024/06/18 15:44:17,333000,44.980 2024/06/18 15:44:17,343000,44.970 2024/06/18 15:44:17,353000,44.980 2024/06/18 15:44:17,363000,44.990 2024/06/18 15:44:17,373000,44.980 2024/06/18 15:44:17,383000,44.980 2024/06/18 15:44:17,393000,44.960 2024/06/18 15:44:17,403000,44.980 2024/06/18 15:44:17,413000,44.970 2024/06/18 15:44:17,423000,44.980 2024/06/18 15:44:17,433000,44.970 2024/06/18 15:44:17,443000,44.950 2024/06/18 15:44:17,453000,44.980 2024/06/18 15:44:17,463000,44.980 2024/06/18 15:44:17,473000,44.980 2024/06/18 15:44:17,483000,44.980 2024/06/18 15:44:17,493000,44.960 2024/06/18 15:44:17,503000,44.970 2024/06/18 15:44:17,513000,44.980 2024/06/18 15:44:17,523000,44.960 2024/06/18 15:44:17,533000,44.990 2024/06/18 15:44:17,543000,44.970 2024/06/18 15:44:17,553000,44.970 2024/06/18 15:44:17,563000,44.980 2024/06/18 15:44:17,573000,44.970 2024/06/18 15:44:17,583000,44.960 2024/06/18 15:44:17,593000,44.970 2024/06/18 15:44:17,603000,44.980 2024/06/18 15:44:17,613000,44.960 2024/06/18 15:44:17,623000,44.980 2024/06/18 15:44:17,633000,44.960 2024/06/18 15:44:17,643000,44.970 2024/06/18 15:44:17,653000,44.960 2024/06/18 15:44:17,663000,44.970 2024/06/18 15:44:17,673000,44.940 2024/06/18 15:44:17,683000,44.940 2024/06/18 15:44:17,693000,44.980 2024/06/18 15:44:17,703000,44.940 2024/06/18 15:44:17,713000,44.990 2024/06/18 15:44:17,723000,44.920 2024/06/18 15:44:17,733000,44.960 2024/06/18 15:44:17,743000,44.940 2024/06/18 15:44:17,753000,44.940 2024/06/18 15:44:17,763000,44.960 2024/06/18 15:44:17,773000,44.970 2024/06/18 15:44:17,783000,45.000 2024/06/18 15:44:17,793000,45.000 2024/06/18 15:44:17,803000,44.990 2024/06/18 15:44:17,813000,44.980 2024/06/18 15:44:17,823000,44.970 2024/06/18 15:44:17,833000,44.980 2024/06/18 15:44:17,843000,44.970 2024/06/18 15:44:17,853000,44.990 2024/06/18 15:44:17,863000,44.980 2024/06/18 15:44:17,873000,44.990 2024/06/18 15:44:17,883000,44.980 2024/06/18 15:44:17,893000,44.960 2024/06/18 15:44:17,903000,44.960 2024/06/18 15:44:17,913000,44.970 2024/06/18 15:44:17,923000,44.960 2024/06/18 15:44:17,933000,44.960 2024/06/18 15:44:17,943000,44.980 2024/06/18 15:44:17,953000,44.960 2024/06/18 15:44:17,963000,44.950 2024/06/18 15:44:17,973000,44.970 2024/06/18 15:44:17,983000,44.960 2024/06/18 15:44:17,993000,44.940 2024/06/18 15:44:18,003000,44.980 2024/06/18 15:44:18,013000,44.980 2024/06/18 15:44:18,023000,44.970 2024/06/18 15:44:18,033000,44.960 2024/06/18 15:44:18,043000,44.970 2024/06/18 15:44:18,053000,44.960 2024/06/18 15:44:18,063000,44.970 2024/06/18 15:44:18,073000,44.960 2024/06/18 15:44:18,083000,44.970 2024/06/18 15:44:18,093000,44.980 2024/06/18 15:44:18,103000,44.980 2024/06/18 15:44:18,113000,44.960 2024/06/18 15:44:18,123000,44.970 2024/06/18 15:44:18,133000,44.970 2024/06/18 15:44:18,143000,44.960 2024/06/18 15:44:18,153000,44.980 2024/06/18 15:44:18,163000,44.970 2024/06/18 15:44:18,173000,44.980 2024/06/18 15:44:18,183000,44.970 2024/06/18 15:44:18,193000,44.960 2024/06/18 15:44:18,203000,44.960 2024/06/18 15:44:18,213000,44.980 2024/06/18 15:44:18,223000,44.970 2024/06/18 15:44:18,233000,44.970 2024/06/18 15:44:18,243000,44.960 2024/06/18 15:44:18,253000,44.970 2024/06/18 15:44:18,263000,44.970 2024/06/18 15:44:18,273000,44.970 2024/06/18 15:44:18,283000,44.960 2024/06/18 15:44:18,293000,44.990 2024/06/18 15:44:18,303000,44.970 2024/06/18 15:44:18,313000,44.960 2024/06/18 15:44:18,323000,44.980 2024/06/18 15:44:18,333000,44.970 2024/06/18 15:44:18,343000,44.960 2024/06/18 15:44:18,353000,44.980 2024/06/18 15:44:18,363000,44.940 2024/06/18 15:44:18,373000,44.980 2024/06/18 15:44:18,383000,44.970 2024/06/18 15:44:18,393000,44.980 2024/06/18 15:44:18,403000,44.960 2024/06/18 15:44:18,413000,45.000 2024/06/18 15:44:18,423000,44.960 2024/06/18 15:44:18,433000,44.970 2024/06/18 15:44:18,443000,44.980 2024/06/18 15:44:18,453000,44.980 2024/06/18 15:44:18,463000,44.980 2024/06/18 15:44:18,473000,44.980 2024/06/18 15:44:18,483000,44.970 2024/06/18 15:44:18,493000,44.970 2024/06/18 15:44:18,503000,44.980 2024/06/18 15:44:18,513000,44.960 2024/06/18 15:44:18,523000,44.960 2024/06/18 15:44:18,533000,44.970 2024/06/18 15:44:18,543000,44.980 2024/06/18 15:44:18,553000,44.990 2024/06/18 15:44:18,563000,44.980 2024/06/18 15:44:18,573000,45.000 2024/06/18 15:44:18,583000,44.970 2024/06/18 15:44:18,593000,44.970 2024/06/18 15:44:18,603000,44.980 2024/06/18 15:44:18,613000,44.980 2024/06/18 15:44:18,623000,44.960 2024/06/18 15:44:18,633000,44.990 2024/06/18 15:44:18,643000,44.950 2024/06/18 15:44:18,653000,44.980 2024/06/18 15:44:18,663000,44.970 2024/06/18 15:44:18,673000,44.980 2024/06/18 15:44:18,683000,44.960 2024/06/18 15:44:18,693000,44.970 2024/06/18 15:44:18,703000,44.980 2024/06/18 15:44:18,713000,44.970 2024/06/18 15:44:18,723000,45.000 2024/06/18 15:44:18,733000,44.980 2024/06/18 15:44:18,743000,44.970 2024/06/18 15:44:18,753000,44.980 2024/06/18 15:44:18,763000,44.980 2024/06/18 15:44:18,773000,44.970 2024/06/18 15:44:18,783000,44.970 2024/06/18 15:44:18,793000,44.980 2024/06/18 15:44:18,803000,44.960 2024/06/18 15:44:18,813000,44.990 2024/06/18 15:44:18,823000,45.000 2024/06/18 15:44:18,833000,44.970 2024/06/18 15:44:18,843000,44.980 2024/06/18 15:44:18,853000,44.960 2024/06/18 15:44:18,863000,44.960 2024/06/18 15:44:18,873000,44.930 2024/06/18 15:44:18,883000,44.970 2024/06/18 15:44:18,893000,44.980 2024/06/18 15:44:18,903000,44.940 2024/06/18 15:44:18,913000,44.990 2024/06/18 15:44:18,923000,44.950 2024/06/18 15:44:18,933000,44.920 2024/06/18 15:44:18,943000,44.990 2024/06/18 15:44:18,953000,44.960 2024/06/18 15:44:18,963000,44.960 2024/06/18 15:44:18,973000,44.960 2024/06/18 15:44:18,983000,44.960 2024/06/18 15:44:18,993000,44.940 2024/06/18 15:44:19,003000,44.980 2024/06/18 15:44:19,013000,44.960 2024/06/18 15:44:19,023000,44.970 2024/06/18 15:44:19,033000,44.960 2024/06/18 15:44:19,043000,45.000 2024/06/18 15:44:19,053000,44.970 2024/06/18 15:44:19,063000,44.980 2024/06/18 15:44:19,073000,44.970 2024/06/18 15:44:19,083000,44.980 2024/06/18 15:44:19,093000,44.970 2024/06/18 15:44:19,103000,44.980 2024/06/18 15:44:19,113000,44.960 2024/06/18 15:44:19,123000,44.960 2024/06/18 15:44:19,133000,44.980 2024/06/18 15:44:19,143000,44.980 2024/06/18 15:44:19,153000,44.960 2024/06/18 15:44:19,163000,44.960 2024/06/18 15:44:19,173000,44.980 2024/06/18 15:44:19,183000,44.970 2024/06/18 15:44:19,193000,44.990 2024/06/18 15:44:19,203000,44.960 2024/06/18 15:44:19,213000,44.970 2024/06/18 15:44:19,223000,44.970 2024/06/18 15:44:19,233000,45.000 2024/06/18 15:44:19,243000,44.960 2024/06/18 15:44:19,253000,44.970 2024/06/18 15:44:19,263000,44.980 2024/06/18 15:44:19,273000,44.960 2024/06/18 15:44:19,283000,44.980 2024/06/18 15:44:19,293000,44.980 2024/06/18 15:44:19,303000,44.960 2024/06/18 15:44:19,313000,44.960 2024/06/18 15:44:19,323000,44.970 2024/06/18 15:44:19,333000,44.970 2024/06/18 15:44:19,343000,44.970 2024/06/18 15:44:19,353000,44.970 2024/06/18 15:44:19,363000,44.940 2024/06/18 15:44:19,373000,44.980 2024/06/18 15:44:19,383000,44.980 2024/06/18 15:44:19,393000,44.950 2024/06/18 15:44:19,403000,45.000 2024/06/18 15:44:19,413000,44.970 2024/06/18 15:44:19,423000,44.990 2024/06/18 15:44:19,433000,44.980 2024/06/18 15:44:19,443000,44.980 2024/06/18 15:44:19,453000,44.970 2024/06/18 15:44:19,463000,45.000 2024/06/18 15:44:19,473000,44.980 2024/06/18 15:44:19,483000,44.960 2024/06/18 15:44:19,493000,45.000 2024/06/18 15:44:19,503000,44.970 2024/06/18 15:44:19,513000,44.960 2024/06/18 15:44:19,523000,44.970 2024/06/18 15:44:19,533000,44.950 2024/06/18 15:44:19,543000,44.980 2024/06/18 15:44:19,553000,44.980 2024/06/18 15:44:19,563000,44.960 2024/06/18 15:44:19,573000,44.970 2024/06/18 15:44:19,583000,44.970 2024/06/18 15:44:19,593000,44.960 2024/06/18 15:44:19,603000,44.960 2024/06/18 15:44:19,613000,44.970 2024/06/18 15:44:19,623000,44.980 2024/06/18 15:44:19,633000,44.960 2024/06/18 15:44:19,643000,44.960 2024/06/18 15:44:19,653000,44.980 2024/06/18 15:44:19,663000,44.980 2024/06/18 15:44:19,673000,44.970 2024/06/18 15:44:19,683000,44.960 2024/06/18 15:44:19,693000,45.000 2024/06/18 15:44:19,703000,44.970 2024/06/18 15:44:19,713000,44.960 2024/06/18 15:44:19,723000,44.980 2024/06/18 15:44:19,733000,44.960 2024/06/18 15:44:19,743000,44.980 2024/06/18 15:44:19,753000,44.970 2024/06/18 15:44:19,763000,44.960 2024/06/18 15:44:19,773000,44.980 2024/06/18 15:44:19,783000,44.980 2024/06/18 15:44:19,793000,44.990 2024/06/18 15:44:19,803000,44.990 2024/06/18 15:44:19,813000,44.960 2024/06/18 15:44:19,823000,44.960 2024/06/18 15:44:19,833000,44.980 2024/06/18 15:44:19,843000,44.970 2024/06/18 15:44:19,853000,44.960 2024/06/18 15:44:19,863000,44.970 2024/06/18 15:44:19,873000,44.990 2024/06/18 15:44:19,883000,44.960 2024/06/18 15:44:19,893000,44.980 2024/06/18 15:44:19,903000,44.960 2024/06/18 15:44:19,913000,44.960 2024/06/18 15:44:19,923000,44.970 2024/06/18 15:44:19,933000,44.980 2024/06/18 15:44:19,943000,44.970 2024/06/18 15:44:19,953000,44.980 2024/06/18 15:44:19,963000,44.960 2024/06/18 15:44:19,973000,44.970 2024/06/18 15:44:19,983000,44.960 2024/06/18 15:44:19,993000,44.980 2024/06/18 15:44:20,003000,44.980 2024/06/18 15:44:20,013000,44.960 2024/06/18 15:44:20,023000,44.990 2024/06/18 15:44:20,033000,44.960 2024/06/18 15:44:20,043000,44.980 2024/06/18 15:44:20,053000,44.970 2024/06/18 15:44:20,063000,44.960 2024/06/18 15:44:20,073000,44.990 2024/06/18 15:44:20,083000,44.980 2024/06/18 15:44:20,093000,44.960 2024/06/18 15:44:20,103000,44.960 2024/06/18 15:44:20,113000,44.970 2024/06/18 15:44:20,123000,44.980 2024/06/18 15:44:20,133000,44.960 2024/06/18 15:44:20,143000,44.950 2024/06/18 15:44:20,153000,44.960 2024/06/18 15:44:20,163000,44.960 2024/06/18 15:44:20,173000,44.980 2024/06/18 15:44:20,183000,44.960 2024/06/18 15:44:20,193000,44.960 2024/06/18 15:44:20,203000,44.990 2024/06/18 15:44:20,213000,44.980 2024/06/18 15:44:20,223000,44.980 2024/06/18 15:44:20,233000,44.980 2024/06/18 15:44:20,243000,44.980 2024/06/18 15:44:20,253000,44.980 2024/06/18 15:44:20,263000,44.990 2024/06/18 15:44:20,273000,44.990 2024/06/18 15:44:20,283000,44.980 2024/06/18 15:44:20,293000,44.960 2024/06/18 15:44:20,303000,45.000 2024/06/18 15:44:20,313000,44.960 2024/06/18 15:44:20,323000,44.980 2024/06/18 15:44:20,333000,44.990 2024/06/18 15:44:20,343000,44.980 2024/06/18 15:44:20,353000,44.970 2024/06/18 15:44:20,363000,44.950 2024/06/18 15:44:20,373000,44.980 2024/06/18 15:44:20,383000,44.960 2024/06/18 15:44:20,393000,44.970 2024/06/18 15:44:20,403000,44.970 2024/06/18 15:44:20,413000,44.980 2024/06/18 15:44:20,423000,44.980 2024/06/18 15:44:20,433000,44.990 2024/06/18 15:44:20,443000,44.980 2024/06/18 15:44:20,453000,44.980 2024/06/18 15:44:20,463000,44.970 2024/06/18 15:44:20,473000,44.970 2024/06/18 15:44:20,483000,44.960 2024/06/18 15:44:20,493000,44.960 2024/06/18 15:44:20,503000,44.940 2024/06/18 15:44:20,513000,44.960 2024/06/18 15:44:20,523000,44.960 2024/06/18 15:44:20,533000,44.960 2024/06/18 15:44:20,543000,44.940 2024/06/18 15:44:20,553000,44.940 2024/06/18 15:44:20,563000,44.960 2024/06/18 15:44:20,573000,44.960 2024/06/18 15:44:20,583000,44.960 2024/06/18 15:44:20,593000,44.970 2024/06/18 15:44:20,603000,44.980 2024/06/18 15:44:20,613000,44.990 2024/06/18 15:44:20,623000,44.970 2024/06/18 15:44:20,633000,45.000 2024/06/18 15:44:20,643000,44.970 2024/06/18 15:44:20,653000,44.990 2024/06/18 15:44:20,663000,44.960 2024/06/18 15:44:20,673000,45.000 2024/06/18 15:44:20,683000,44.990 2024/06/18 15:44:20,693000,44.990 2024/06/18 15:44:20,703000,44.980 2024/06/18 15:44:20,713000,44.980 2024/06/18 15:44:20,723000,44.980 2024/06/18 15:44:20,733000,44.940 2024/06/18 15:44:20,743000,44.980 2024/06/18 15:44:20,753000,44.970 2024/06/18 15:44:20,763000,44.970 2024/06/18 15:44:20,773000,44.980 2024/06/18 15:44:20,783000,44.960 2024/06/18 15:44:20,793000,44.950 2024/06/18 15:44:20,803000,44.980 2024/06/18 15:44:20,813000,45.000 2024/06/18 15:44:20,823000,44.970 2024/06/18 15:44:20,833000,44.980 2024/06/18 15:44:20,843000,44.990 2024/06/18 15:44:20,853000,44.970 2024/06/18 15:44:20,863000,44.960 2024/06/18 15:44:20,873000,44.970 2024/06/18 15:44:20,883000,44.960 2024/06/18 15:44:20,893000,44.980 2024/06/18 15:44:20,903000,44.990 2024/06/18 15:44:20,913000,44.980 2024/06/18 15:44:20,923000,44.970 2024/06/18 15:44:20,933000,44.970 2024/06/18 15:44:20,943000,44.970 2024/06/18 15:44:20,953000,44.960 2024/06/18 15:44:20,963000,44.980 2024/06/18 15:44:20,973000,44.980 2024/06/18 15:44:20,983000,44.960 2024/06/18 15:44:20,993000,44.970 2024/06/18 15:44:21,003000,44.970 2024/06/18 15:44:21,013000,44.970 2024/06/18 15:44:21,023000,44.990 2024/06/18 15:44:21,033000,44.990 2024/06/18 15:44:21,043000,44.970 2024/06/18 15:44:21,053000,44.980 2024/06/18 15:44:21,063000,44.980 2024/06/18 15:44:21,073000,44.980 2024/06/18 15:44:21,083000,44.990 2024/06/18 15:44:21,093000,44.980 2024/06/18 15:44:21,103000,44.940 2024/06/18 15:44:21,113000,44.980 2024/06/18 15:44:21,123000,44.980 2024/06/18 15:44:21,133000,44.970 2024/06/18 15:44:21,143000,44.970 2024/06/18 15:44:21,153000,44.970 2024/06/18 15:44:21,163000,44.940 2024/06/18 15:44:21,173000,44.980 2024/06/18 15:44:21,183000,44.980 2024/06/18 15:44:21,193000,44.970 2024/06/18 15:44:21,203000,44.960 2024/06/18 15:44:21,213000,44.990 2024/06/18 15:44:21,223000,44.990 2024/06/18 15:44:21,233000,44.980 2024/06/18 15:44:21,243000,44.970 2024/06/18 15:44:21,253000,44.980 2024/06/18 15:44:21,263000,44.940 2024/06/18 15:44:21,273000,44.970 2024/06/18 15:44:21,283000,44.970 2024/06/18 15:44:21,293000,44.960 2024/06/18 15:44:21,303000,44.940 2024/06/18 15:44:21,313000,44.960 2024/06/18 15:44:21,323000,44.980 2024/06/18 15:44:21,333000,44.970 2024/06/18 15:44:21,343000,44.990 2024/06/18 15:44:21,353000,44.940 2024/06/18 15:44:21,363000,44.960 2024/06/18 15:44:21,373000,44.980 2024/06/18 15:44:21,383000,44.960 2024/06/18 15:44:21,393000,44.970 2024/06/18 15:44:21,403000,44.970 2024/06/18 15:44:21,413000,44.990 2024/06/18 15:44:21,423000,44.960 2024/06/18 15:44:21,433000,44.980 2024/06/18 15:44:21,443000,44.980 2024/06/18 15:44:21,453000,44.980 2024/06/18 15:44:21,463000,44.980 2024/06/18 15:44:21,473000,44.970 2024/06/18 15:44:21,483000,44.980 2024/06/18 15:44:21,493000,44.980 2024/06/18 15:44:21,503000,44.980 2024/06/18 15:44:21,513000,44.980 2024/06/18 15:44:21,523000,44.970 2024/06/18 15:44:21,533000,44.970 2024/06/18 15:44:21,543000,44.980 2024/06/18 15:44:21,553000,44.980 2024/06/18 15:44:21,563000,44.940 2024/06/18 15:44:21,573000,44.960 2024/06/18 15:44:21,583000,44.970 2024/06/18 15:44:21,593000,44.980 2024/06/18 15:44:21,603000,44.960 2024/06/18 15:44:21,613000,44.970 2024/06/18 15:44:21,623000,45.000 2024/06/18 15:44:21,633000,44.970 2024/06/18 15:44:21,643000,44.980 2024/06/18 15:44:21,653000,44.980 2024/06/18 15:44:21,663000,45.000 2024/06/18 15:44:21,673000,44.980 2024/06/18 15:44:21,683000,44.980 2024/06/18 15:44:21,693000,44.980 2024/06/18 15:44:21,703000,44.990 2024/06/18 15:44:21,713000,44.980 2024/06/18 15:44:21,723000,44.980 2024/06/18 15:44:21,733000,44.980 2024/06/18 15:44:21,743000,44.980 2024/06/18 15:44:21,753000,44.960 2024/06/18 15:44:21,763000,44.960 2024/06/18 15:44:21,773000,44.980 2024/06/18 15:44:21,783000,44.990 2024/06/18 15:44:21,793000,44.960 2024/06/18 15:44:21,803000,44.970 2024/06/18 15:44:21,813000,44.960 2024/06/18 15:44:21,823000,44.960 2024/06/18 15:44:21,833000,44.960 2024/06/18 15:44:21,843000,44.960 2024/06/18 15:44:21,853000,44.960 2024/06/18 15:44:21,863000,44.970 2024/06/18 15:44:21,873000,44.970 2024/06/18 15:44:21,883000,44.960 2024/06/18 15:44:21,893000,44.990 2024/06/18 15:44:21,903000,45.000 2024/06/18 15:44:21,913000,44.960 2024/06/18 15:44:21,923000,44.960 2024/06/18 15:44:21,933000,44.990 2024/06/18 15:44:21,943000,44.980 2024/06/18 15:44:21,953000,44.980 2024/06/18 15:44:21,963000,44.980 2024/06/18 15:44:21,973000,44.980 2024/06/18 15:44:21,983000,44.970 2024/06/18 15:44:21,993000,44.980 2024/06/18 15:44:22,003000,44.970 2024/06/18 15:44:22,013000,44.970 2024/06/18 15:44:22,023000,44.980 2024/06/18 15:44:22,033000,44.970 2024/06/18 15:44:22,043000,44.980 2024/06/18 15:44:22,053000,44.970 2024/06/18 15:44:22,063000,44.970 2024/06/18 15:44:22,073000,44.970 2024/06/18 15:44:22,083000,44.960 2024/06/18 15:44:22,093000,44.960 2024/06/18 15:44:22,103000,44.960 2024/06/18 15:44:22,113000,44.980 2024/06/18 15:44:22,123000,44.940 2024/06/18 15:44:22,133000,44.980 2024/06/18 15:44:22,143000,44.980 2024/06/18 15:44:22,153000,44.970 2024/06/18 15:44:22,163000,44.960 2024/06/18 15:44:22,173000,44.970 2024/06/18 15:44:22,183000,44.960 2024/06/18 15:44:22,193000,44.960 2024/06/18 15:44:22,203000,44.980 2024/06/18 15:44:22,213000,44.980 2024/06/18 15:44:22,223000,44.970 2024/06/18 15:44:22,233000,44.970 2024/06/18 15:44:22,243000,44.980 2024/06/18 15:44:22,253000,44.970 2024/06/18 15:44:22,263000,44.960 2024/06/18 15:44:22,273000,44.970 2024/06/18 15:44:22,283000,44.970 2024/06/18 15:44:22,293000,44.970 2024/06/18 15:44:22,303000,44.980 2024/06/18 15:44:22,313000,44.990 2024/06/18 15:44:22,323000,44.980 2024/06/18 15:44:22,333000,44.980 2024/06/18 15:44:22,343000,44.960 2024/06/18 15:44:22,353000,44.980 2024/06/18 15:44:22,363000,44.980 2024/06/18 15:44:22,373000,44.940 2024/06/18 15:44:22,383000,44.970 2024/06/18 15:44:22,393000,44.970 2024/06/18 15:44:22,403000,44.960 2024/06/18 15:44:22,413000,44.960 2024/06/18 15:44:22,423000,44.960 2024/06/18 15:44:22,433000,44.970 2024/06/18 15:44:22,443000,44.980 2024/06/18 15:44:22,453000,44.960 2024/06/18 15:44:22,463000,44.960 2024/06/18 15:44:22,473000,44.960 2024/06/18 15:44:22,483000,44.980 2024/06/18 15:44:22,493000,44.970 2024/06/18 15:44:22,503000,44.960 2024/06/18 15:44:22,513000,44.980 2024/06/18 15:44:22,523000,44.980 2024/06/18 15:44:22,533000,44.970 2024/06/18 15:44:22,543000,44.970 2024/06/18 15:44:22,553000,44.980 2024/06/18 15:44:22,563000,45.000 2024/06/18 15:44:22,573000,44.990 2024/06/18 15:44:22,583000,44.970 2024/06/18 15:44:22,593000,44.970 2024/06/18 15:44:22,603000,44.960 2024/06/18 15:44:22,613000,44.950 2024/06/18 15:44:22,623000,44.970 2024/06/18 15:44:22,633000,44.960 2024/06/18 15:44:22,643000,44.970 2024/06/18 15:44:22,653000,44.960 2024/06/18 15:44:22,663000,44.970 2024/06/18 15:44:22,673000,44.970 2024/06/18 15:44:22,683000,44.960 2024/06/18 15:44:22,693000,44.990 2024/06/18 15:44:22,703000,44.980 2024/06/18 15:44:22,713000,44.990 2024/06/18 15:44:22,723000,44.970 2024/06/18 15:44:22,733000,44.960 2024/06/18 15:44:22,743000,44.970 2024/06/18 15:44:22,753000,44.960 2024/06/18 15:44:22,763000,44.980 2024/06/18 15:44:22,773000,44.980 2024/06/18 15:44:22,783000,44.940 2024/06/18 15:44:22,793000,44.960 2024/06/18 15:44:22,803000,44.940 2024/06/18 15:44:22,813000,44.960 2024/06/18 15:44:22,823000,44.970 2024/06/18 15:44:22,833000,44.960 2024/06/18 15:44:22,843000,44.970 2024/06/18 15:44:22,853000,44.960 2024/06/18 15:44:22,863000,44.960 2024/06/18 15:44:22,873000,44.990 2024/06/18 15:44:22,883000,44.960 2024/06/18 15:44:22,893000,44.990 2024/06/18 15:44:22,903000,44.940 2024/06/18 15:44:22,913000,44.970 2024/06/18 15:44:22,923000,44.970 2024/06/18 15:44:22,933000,45.000 2024/06/18 15:44:22,943000,44.980 2024/06/18 15:44:22,953000,44.960 2024/06/18 15:44:22,963000,44.960 2024/06/18 15:44:22,973000,44.980 2024/06/18 15:44:22,983000,44.980 2024/06/18 15:44:22,993000,44.990 2024/06/18 15:44:23,003000,44.970 2024/06/18 15:44:23,013000,44.970 2024/06/18 15:44:23,023000,45.000 2024/06/18 15:44:23,033000,44.980 2024/06/18 15:44:23,043000,44.980 2024/06/18 15:44:23,053000,44.960 2024/06/18 15:44:23,063000,44.960 2024/06/18 15:44:23,073000,44.960 2024/06/18 15:44:23,083000,44.980 2024/06/18 15:44:23,093000,44.940 2024/06/18 15:44:23,103000,44.970 2024/06/18 15:44:23,113000,44.980 2024/06/18 15:44:23,123000,44.970 2024/06/18 15:44:23,133000,44.980 2024/06/18 15:44:23,143000,44.980 2024/06/18 15:44:23,153000,44.970 2024/06/18 15:44:23,163000,44.980 2024/06/18 15:44:23,173000,44.980 2024/06/18 15:44:23,183000,44.970 2024/06/18 15:44:23,193000,44.980 2024/06/18 15:44:23,203000,44.990 2024/06/18 15:44:23,213000,44.970 2024/06/18 15:44:23,223000,44.950 2024/06/18 15:44:23,233000,44.980 2024/06/18 15:44:23,243000,44.950 2024/06/18 15:44:23,253000,44.950 2024/06/18 15:44:23,263000,45.000 2024/06/18 15:44:23,273000,44.980 2024/06/18 15:44:23,283000,44.970 2024/06/18 15:44:23,293000,44.970 2024/06/18 15:44:23,303000,44.980 2024/06/18 15:44:23,313000,44.970 2024/06/18 15:44:23,323000,44.980 2024/06/18 15:44:23,333000,44.960 2024/06/18 15:44:23,343000,44.960 2024/06/18 15:44:23,353000,44.960 2024/06/18 15:44:23,363000,44.970 2024/06/18 15:44:23,373000,45.000 2024/06/18 15:44:23,383000,44.940 2024/06/18 15:44:23,393000,44.960 2024/06/18 15:44:23,403000,44.960 2024/06/18 15:44:23,413000,44.990 2024/06/18 15:44:23,423000,44.980 2024/06/18 15:44:23,433000,44.960 2024/06/18 15:44:23,443000,44.980 2024/06/18 15:44:23,453000,44.960 2024/06/18 15:44:23,463000,44.950 2024/06/18 15:44:23,473000,44.950 2024/06/18 15:44:23,483000,44.990 2024/06/18 15:44:23,493000,44.970 2024/06/18 15:44:23,503000,44.960 2024/06/18 15:44:23,513000,44.980 2024/06/18 15:44:23,523000,44.980 2024/06/18 15:44:23,533000,44.970 2024/06/18 15:44:23,543000,44.960 2024/06/18 15:44:23,553000,44.970 2024/06/18 15:44:23,563000,44.960 2024/06/18 15:44:23,573000,44.960 2024/06/18 15:44:23,583000,44.980 2024/06/18 15:44:23,593000,44.960 2024/06/18 15:44:23,603000,44.980 2024/06/18 15:44:23,613000,44.980 2024/06/18 15:44:23,623000,44.960 2024/06/18 15:44:23,633000,44.990 2024/06/18 15:44:23,643000,44.990 2024/06/18 15:44:23,653000,44.960 2024/06/18 15:44:23,663000,44.960 2024/06/18 15:44:23,673000,44.970 2024/06/18 15:44:23,683000,44.970 2024/06/18 15:44:23,693000,44.970 2024/06/18 15:44:23,703000,44.980 2024/06/18 15:44:23,713000,44.960 2024/06/18 15:44:23,723000,44.990 2024/06/18 15:44:23,733000,44.990 2024/06/18 15:44:23,743000,44.990 2024/06/18 15:44:23,753000,44.970 2024/06/18 15:44:23,763000,44.980 2024/06/18 15:44:23,773000,44.950 2024/06/18 15:44:23,783000,44.960 2024/06/18 15:44:23,793000,44.980 2024/06/18 15:44:23,803000,44.960 2024/06/18 15:44:23,813000,44.970 2024/06/18 15:44:23,823000,44.960 2024/06/18 15:44:23,833000,44.990 2024/06/18 15:44:23,843000,44.970 2024/06/18 15:44:23,853000,44.980 2024/06/18 15:44:23,863000,44.970 2024/06/18 15:44:23,873000,44.960 2024/06/18 15:44:23,883000,44.980 2024/06/18 15:44:23,893000,44.950 2024/06/18 15:44:23,903000,44.980 2024/06/18 15:44:23,913000,44.970 2024/06/18 15:44:23,923000,44.990 2024/06/18 15:44:23,933000,44.970 2024/06/18 15:44:23,943000,44.980 2024/06/18 15:44:23,953000,44.970 2024/06/18 15:44:23,963000,44.960 2024/06/18 15:44:23,973000,44.980 2024/06/18 15:44:23,983000,45.000 2024/06/18 15:44:23,993000,44.960 2024/06/18 15:44:24,003000,45.000 2024/06/18 15:44:24,013000,44.980 2024/06/18 15:44:24,023000,44.980 2024/06/18 15:44:24,033000,44.970 2024/06/18 15:44:24,043000,45.000 2024/06/18 15:44:24,053000,44.970 2024/06/18 15:44:24,063000,44.970 2024/06/18 15:44:24,073000,44.980 2024/06/18 15:44:24,083000,44.980 2024/06/18 15:44:24,093000,44.940 2024/06/18 15:44:24,103000,44.980 2024/06/18 15:44:24,113000,44.980 2024/06/18 15:44:24,123000,44.950 2024/06/18 15:44:24,133000,44.960 2024/06/18 15:44:24,143000,44.970 2024/06/18 15:44:24,153000,44.980 2024/06/18 15:44:24,163000,44.970 2024/06/18 15:44:24,173000,44.970 2024/06/18 15:44:24,183000,44.980 2024/06/18 15:44:24,193000,44.970 2024/06/18 15:44:24,203000,44.960 2024/06/18 15:44:24,213000,44.960 2024/06/18 15:44:24,223000,44.940 2024/06/18 15:44:24,233000,44.960 2024/06/18 15:44:24,243000,44.970 2024/06/18 15:44:24,253000,44.970 2024/06/18 15:44:24,263000,44.970 2024/06/18 15:44:24,273000,44.960 2024/06/18 15:44:24,283000,44.960 2024/06/18 15:44:24,293000,44.960 2024/06/18 15:44:24,303000,37.130 2024/06/18 15:44:24,313000,34.660 2024/06/18 15:44:24,323000,32.210 2024/06/18 15:44:24,333000,29.560 2024/06/18 15:44:24,343000,26.440 2024/06/18 15:44:24,353000,23.580 2024/06/18 15:44:24,363000,20.820 2024/06/18 15:44:24,373000,17.960 2024/06/18 15:44:24,383000,15.680 2024/06/18 15:44:24,393000,13.680 2024/06/18 15:44:24,403000,11.760 2024/06/18 15:44:24,413000,10.090 2024/06/18 15:44:24,423000,8.400 2024/06/18 15:44:24,433000,6.540 2024/06/18 15:44:24,443000,4.860 2024/06/18 15:44:24,453000,3.320 2024/06/18 15:44:24,463000,1.810 2024/06/18 15:44:24,473000,0.850 2024/06/18 15:44:24,483000,0.220 2024/06/18 15:44:24,493000,-0.050 2024/06/18 15:44:24,503000,0.080 2024/06/18 15:44:24,513000,0.360 2024/06/18 15:44:24,523000,0.710 2024/06/18 15:44:24,533000,0.960 2024/06/18 15:44:24,543000,1.040 2024/06/18 15:44:24,553000,0.860 2024/06/18 15:44:24,563000,0.500 2024/06/18 15:44:24,573000,0.130 2024/06/18 15:44:24,583000,-0.120 2024/06/18 15:44:24,593000,-0.260 2024/06/18 15:44:24,603000,-0.210 2024/06/18 15:44:24,613000,-0.110 2024/06/18 15:44:24,623000,0.060 2024/06/18 15:44:24,633000,0.180 2024/06/18 15:44:24,643000,0.130 2024/06/18 15:44:24,653000,0.050 2024/06/18 15:44:24,663000,-0.040 2024/06/18 15:44:24,673000,-0.130 2024/06/18 15:44:24,683000,-0.130 2024/06/18 15:44:24,693000,-0.100 2024/06/18 15:44:24,703000,-0.010 2024/06/18 15:44:24,713000,0.060 2024/06/18 15:44:24,723000,0.080 2024/06/18 15:44:24,733000,0.030 2024/06/18 15:44:24,743000,-0.030 2024/06/18 15:44:24,753000,-0.080 2024/06/18 15:44:24,763000,-0.080 2024/06/18 15:44:24,773000,-0.030 2024/06/18 15:44:24,783000,0.010 2024/06/18 15:44:24,793000,0.050 2024/06/18 15:44:24,803000,0.050 2024/06/18 15:44:24,813000,0.020 2024/06/18 15:44:24,823000,-0.020 2024/06/18 15:44:24,833000,-0.030 2024/06/18 15:44:24,843000,-0.010 2024/06/18 15:44:24,853000,0.000 2024/06/18 15:44:24,863000,0.040 2024/06/18 15:44:24,873000,0.060 2024/06/18 15:44:24,883000,0.010 2024/06/18 15:44:24,893000,0.030 2024/06/18 15:44:24,903000,-0.030 2024/06/18 15:44:24,913000,-0.040 2024/06/18 15:44:24,923000,-0.010 2024/06/18 15:44:24,933000,0.010 2024/06/18 15:44:24,943000,0.030 2024/06/18 15:44:24,953000,0.060 2024/06/18 15:44:24,963000,0.010 2024/06/18 15:44:24,973000,-0.010 2024/06/18 15:44:24,983000,-0.030 2024/06/18 15:44:24,993000,-0.030 2024/06/18 15:44:25,003000,0.010 2024/06/18 15:44:25,013000,0.020 2024/06/18 15:44:25,023000,0.030 2024/06/18 15:44:25,033000,0.020 2024/06/18 15:44:25,043000,0.040 2024/06/18 15:44:25,053000,0.010 2024/06/18 15:44:25,063000,0.010 2024/06/18 15:44:25,073000,0.010 2024/06/18 15:44:25,083000,0.010 2024/06/18 15:44:25,093000,0.030 2024/06/18 15:44:25,103000,0.060 2024/06/18 15:44:25,113000,0.030 2024/06/18 15:44:25,123000,0.000 2024/06/18 15:44:25,133000,-0.010 2024/06/18 15:44:25,143000,0.010 2024/06/18 15:44:25,153000,-0.010 2024/06/18 15:44:25,163000,0.010 2024/06/18 15:44:25,173000,0.010 2024/06/18 15:44:25,183000,0.010 2024/06/18 15:44:25,193000,0.010 2024/06/18 15:44:25,203000,-0.010 2024/06/18 15:44:25,213000,-0.010 2024/06/18 15:44:25,223000,0.000 2024/06/18 15:44:25,233000,0.020 2024/06/18 15:44:25,243000,0.000 2024/06/18 15:44:25,253000,0.040 2024/06/18 15:44:25,263000,0.030 2024/06/18 15:44:25,273000,0.010 2024/06/18 15:44:25,283000,0.010 2024/06/18 15:44:25,293000,0.000 2024/06/18 15:44:25,303000,0.020 2024/06/18 15:44:25,313000,0.020 2024/06/18 15:44:25,323000,0.030 2024/06/18 15:44:25,333000,0.010 2024/06/18 15:44:25,343000,0.020 2024/06/18 15:44:25,353000,-0.010 2024/06/18 15:44:25,363000,0.010 2024/06/18 15:44:25,373000,0.010 2024/06/18 15:44:25,383000,0.040 2024/06/18 15:44:25,393000,0.020 2024/06/18 15:44:25,403000,0.020 2024/06/18 15:44:25,413000,0.020 2024/06/18 15:44:25,423000,0.010 2024/06/18 15:44:25,433000,0.040 2024/06/18 15:44:25,443000,-0.010 2024/06/18 15:44:25,453000,0.010 2024/06/18 15:44:25,463000,0.020 2024/06/18 15:44:25,473000,0.010 2024/06/18 15:44:25,483000,0.010 2024/06/18 15:44:25,493000,0.020 2024/06/18 15:44:25,503000,0.010 2024/06/18 15:44:25,513000,0.030 2024/06/18 15:44:25,523000,-0.010 2024/06/18 15:44:25,533000,0.000 2024/06/18 15:44:25,543000,0.030 2024/06/18 15:44:25,553000,0.020 2024/06/18 15:44:25,563000,0.010 2024/06/18 15:44:25,573000,0.020 2024/06/18 15:44:25,583000,0.030 2024/06/18 15:44:25,593000,0.030 2024/06/18 15:44:25,603000,0.030 2024/06/18 15:44:25,613000,0.010 2024/06/18 15:44:25,623000,0.020 2024/06/18 15:44:25,633000,0.040 2024/06/18 15:44:25,643000,0.150 2024/06/18 15:44:25,653000,0.350 2024/06/18 15:44:25,663000,0.660 2024/06/18 15:44:25,673000,1.230 2024/06/18 15:44:25,683000,2.110 2024/06/18 15:44:25,693000,3.290 2024/06/18 15:44:25,703000,4.780 2024/06/18 15:44:25,713000,6.840 2024/06/18 15:44:25,723000,9.000 2024/06/18 15:44:25,733000,11.300 2024/06/18 15:44:25,743000,13.970 2024/06/18 15:44:25,753000,16.360 2024/06/18 15:44:25,763000,18.710 2024/06/18 15:44:25,773000,21.150 2024/06/18 15:44:25,783000,23.210 2024/06/18 15:44:25,793000,25.320 2024/06/18 15:44:25,803000,27.660 2024/06/18 15:44:25,813000,29.940 2024/06/18 15:44:25,823000,32.350 2024/06/18 15:44:25,833000,35.210 2024/06/18 15:44:25,843000,37.910 2024/06/18 15:44:25,853000,44.960 2024/06/18 15:44:25,863000,44.970 2024/06/18 15:44:25,873000,44.970 2024/06/18 15:44:25,883000,44.970 2024/06/18 15:44:25,893000,44.970 2024/06/18 15:44:25,903000,44.970 2024/06/18 15:44:25,913000,44.990 2024/06/18 15:44:25,923000,44.980 2024/06/18 15:44:25,933000,44.980 2024/06/18 15:44:25,943000,44.970 2024/06/18 15:44:25,953000,44.960 2024/06/18 15:44:25,963000,44.980 2024/06/18 15:44:25,973000,44.990 2024/06/18 15:44:25,983000,44.970 2024/06/18 15:44:25,993000,44.960 2024/06/18 15:44:26,003000,44.970 2024/06/18 15:44:26,013000,44.970 2024/06/18 15:44:26,023000,44.980 2024/06/18 15:44:26,033000,44.980 2024/06/18 15:44:26,043000,44.980 2024/06/18 15:44:26,053000,44.970 2024/06/18 15:44:26,063000,44.970 2024/06/18 15:44:26,073000,44.990 2024/06/18 15:44:26,083000,44.970 2024/06/18 15:44:26,093000,44.970 2024/06/18 15:44:26,103000,44.980 2024/06/18 15:44:26,113000,44.960 2024/06/18 15:44:26,123000,44.980 2024/06/18 15:44:26,133000,44.960 2024/06/18 15:44:26,143000,44.960 2024/06/18 15:44:26,153000,44.960 2024/06/18 15:44:26,163000,44.960 2024/06/18 15:44:26,173000,44.980 2024/06/18 15:44:26,183000,44.980 2024/06/18 15:44:26,193000,44.990 2024/06/18 15:44:26,203000,44.970 2024/06/18 15:44:26,213000,44.990 2024/06/18 15:44:26,223000,44.970 2024/06/18 15:44:26,233000,44.980 2024/06/18 15:44:26,243000,44.980 2024/06/18 15:44:26,253000,44.960 2024/06/18 15:44:26,263000,44.980 2024/06/18 15:44:26,273000,44.980 2024/06/18 15:44:26,283000,44.960 2024/06/18 15:44:26,293000,44.980 2024/06/18 15:44:26,303000,44.980 2024/06/18 15:44:26,313000,44.980 2024/06/18 15:44:26,323000,45.000 2024/06/18 15:44:26,333000,44.970 2024/06/18 15:44:26,343000,44.980 2024/06/18 15:44:26,353000,45.000 2024/06/18 15:44:26,363000,44.960 2024/06/18 15:44:26,373000,44.940 2024/06/18 15:44:26,383000,44.990 2024/06/18 15:44:26,393000,44.980 2024/06/18 15:44:26,403000,44.970 2024/06/18 15:44:26,413000,44.960 2024/06/18 15:44:26,423000,44.970 2024/06/18 15:44:26,433000,44.970 2024/06/18 15:44:26,443000,44.980 2024/06/18 15:44:26,453000,44.960 2024/06/18 15:44:26,463000,44.970 2024/06/18 15:44:26,473000,44.960 2024/06/18 15:44:26,483000,44.970 2024/06/18 15:44:26,493000,44.990 2024/06/18 15:44:26,503000,44.960 2024/06/18 15:44:26,513000,44.990 2024/06/18 15:44:26,523000,44.980 2024/06/18 15:44:26,533000,44.960 2024/06/18 15:44:26,543000,44.960 2024/06/18 15:44:26,553000,44.970 2024/06/18 15:44:26,563000,44.970 2024/06/18 15:44:26,573000,44.970 2024/06/18 15:44:26,583000,44.970 2024/06/18 15:44:26,593000,44.960 2024/06/18 15:44:26,603000,44.980 2024/06/18 15:44:26,613000,44.960 2024/06/18 15:44:26,623000,44.980 2024/06/18 15:44:26,633000,44.980 2024/06/18 15:44:26,643000,44.990 2024/06/18 15:44:26,653000,44.980 2024/06/18 15:44:26,663000,44.980 2024/06/18 15:44:26,673000,44.940 2024/06/18 15:44:26,683000,44.990 2024/06/18 15:44:26,693000,44.960 2024/06/18 15:44:26,703000,44.990 2024/06/18 15:44:26,713000,44.950 2024/06/18 15:44:26,723000,44.990 2024/06/18 15:44:26,733000,44.970 2024/06/18 15:44:26,743000,44.980 2024/06/18 15:44:26,753000,44.970 2024/06/18 15:44:26,763000,44.960 2024/06/18 15:44:26,773000,44.970 2024/06/18 15:44:26,783000,44.980 2024/06/18 15:44:26,793000,44.940 2024/06/18 15:44:26,803000,44.960 2024/06/18 15:44:26,813000,44.980 2024/06/18 15:44:26,823000,44.950 2024/06/18 15:44:26,833000,44.960 2024/06/18 15:44:26,843000,44.970 2024/06/18 15:44:26,853000,44.990 2024/06/18 15:44:26,863000,44.960 2024/06/18 15:44:26,873000,44.970 2024/06/18 15:44:26,883000,44.990 2024/06/18 15:44:26,893000,44.980 2024/06/18 15:44:26,903000,44.970 2024/06/18 15:44:26,913000,44.970 2024/06/18 15:44:26,923000,44.980 2024/06/18 15:44:26,933000,44.990 2024/06/18 15:44:26,943000,44.970 2024/06/18 15:44:26,953000,44.970 2024/06/18 15:44:26,963000,44.960 2024/06/18 15:44:26,973000,44.970 2024/06/18 15:44:26,983000,44.970 2024/06/18 15:44:26,993000,44.970 2024/06/18 15:44:27,003000,44.980 2024/06/18 15:44:27,013000,44.970 2024/06/18 15:44:27,023000,44.980 2024/06/18 15:44:27,033000,44.960 2024/06/18 15:44:27,043000,44.980 2024/06/18 15:44:27,053000,44.970 2024/06/18 15:44:27,063000,44.960 2024/06/18 15:44:27,073000,44.980 2024/06/18 15:44:27,083000,44.980 2024/06/18 15:44:27,093000,44.990 2024/06/18 15:44:27,103000,44.970 2024/06/18 15:44:27,113000,44.970 2024/06/18 15:44:27,123000,44.960 2024/06/18 15:44:27,133000,44.980 2024/06/18 15:44:27,143000,44.960 2024/06/18 15:44:27,153000,44.970 2024/06/18 15:44:27,163000,44.980 2024/06/18 15:44:27,173000,44.980 2024/06/18 15:44:27,183000,44.970 2024/06/18 15:44:27,193000,45.000 2024/06/18 15:44:27,203000,44.960 2024/06/18 15:44:27,213000,44.960 2024/06/18 15:44:27,223000,44.960 2024/06/18 15:44:27,233000,44.970 2024/06/18 15:44:27,243000,44.980 2024/06/18 15:44:27,253000,44.980 2024/06/18 15:44:27,263000,44.960 2024/06/18 15:44:27,273000,44.940 2024/06/18 15:44:27,283000,44.980 2024/06/18 15:44:27,293000,44.960 2024/06/18 15:44:27,303000,44.980 2024/06/18 15:44:27,313000,44.970 2024/06/18 15:44:27,323000,44.980 2024/06/18 15:44:27,333000,44.970 2024/06/18 15:44:27,343000,44.980 2024/06/18 15:44:27,353000,44.970 2024/06/18 15:44:27,363000,44.960 2024/06/18 15:44:27,373000,44.980 2024/06/18 15:44:27,383000,44.960 2024/06/18 15:44:27,393000,44.990 2024/06/18 15:44:27,403000,44.980 2024/06/18 15:44:27,413000,44.980 2024/06/18 15:44:27,423000,44.970 2024/06/18 15:44:27,433000,44.970 2024/06/18 15:44:27,443000,45.000 2024/06/18 15:44:27,453000,44.970 2024/06/18 15:44:27,463000,44.970 2024/06/18 15:44:27,473000,44.980 2024/06/18 15:44:27,483000,44.960 2024/06/18 15:44:27,493000,44.960 2024/06/18 15:44:27,503000,44.960 2024/06/18 15:44:27,513000,44.970 2024/06/18 15:44:27,523000,44.980 2024/06/18 15:44:27,533000,44.960 2024/06/18 15:44:27,543000,44.970 2024/06/18 15:44:27,553000,44.970 2024/06/18 15:44:27,563000,44.990 2024/06/18 15:44:27,573000,44.980 2024/06/18 15:44:27,583000,44.960 2024/06/18 15:44:27,593000,44.990 2024/06/18 15:44:27,603000,44.990 2024/06/18 15:44:27,613000,44.970 2024/06/18 15:44:27,623000,44.980 2024/06/18 15:44:27,633000,44.990 2024/06/18 15:44:27,643000,44.960 2024/06/18 15:44:27,653000,44.940 2024/06/18 15:44:27,663000,45.000 2024/06/18 15:44:27,673000,44.990 2024/06/18 15:44:27,683000,44.980 2024/06/18 15:44:27,693000,44.990 2024/06/18 15:44:27,703000,44.960 2024/06/18 15:44:27,713000,44.960 2024/06/18 15:44:27,723000,44.970 2024/06/18 15:44:27,733000,45.000 2024/06/18 15:44:27,743000,44.980 2024/06/18 15:44:27,753000,44.990 2024/06/18 15:44:27,763000,44.960 2024/06/18 15:44:27,773000,44.980 2024/06/18 15:44:27,783000,44.980 2024/06/18 15:44:27,793000,44.980 2024/06/18 15:44:27,803000,44.990 2024/06/18 15:44:27,813000,44.940 2024/06/18 15:44:27,823000,44.970 2024/06/18 15:44:27,833000,44.970 2024/06/18 15:44:27,843000,44.980 2024/06/18 15:44:27,853000,44.970 2024/06/18 15:44:27,863000,44.980 2024/06/18 15:44:27,873000,44.980 2024/06/18 15:44:27,883000,44.980 2024/06/18 15:44:27,893000,44.960 2024/06/18 15:44:27,903000,44.970 2024/06/18 15:44:27,913000,44.980 2024/06/18 15:44:27,923000,44.960 2024/06/18 15:44:27,933000,44.980 2024/06/18 15:44:27,943000,44.980 2024/06/18 15:44:27,953000,44.960 2024/06/18 15:44:27,963000,44.970 2024/06/18 15:44:27,973000,44.960 2024/06/18 15:44:27,983000,44.970 2024/06/18 15:44:27,993000,44.970 2024/06/18 15:44:28,003000,44.970 2024/06/18 15:44:28,013000,44.970 2024/06/18 15:44:28,023000,44.950 2024/06/18 15:44:28,033000,45.000 2024/06/18 15:44:28,043000,44.940 2024/06/18 15:44:28,053000,44.980 2024/06/18 15:44:28,063000,44.940 2024/06/18 15:44:28,073000,44.970 2024/06/18 15:44:28,083000,44.990 2024/06/18 15:44:28,093000,44.990 2024/06/18 15:44:28,103000,44.980 2024/06/18 15:44:28,113000,44.980 2024/06/18 15:44:28,123000,44.980 2024/06/18 15:44:28,133000,44.970 2024/06/18 15:44:28,143000,44.960 2024/06/18 15:44:28,153000,44.970 2024/06/18 15:44:28,163000,44.960 2024/06/18 15:44:28,173000,44.980 2024/06/18 15:44:28,183000,44.990 2024/06/18 15:44:28,193000,44.960 2024/06/18 15:44:28,203000,44.970 2024/06/18 15:44:28,213000,44.960 2024/06/18 15:44:28,223000,44.970 2024/06/18 15:44:28,233000,44.970 2024/06/18 15:44:28,243000,44.970 2024/06/18 15:44:28,253000,44.980 2024/06/18 15:44:28,263000,44.960 2024/06/18 15:44:28,273000,44.980 2024/06/18 15:44:28,283000,44.970 2024/06/18 15:44:28,293000,44.960 2024/06/18 15:44:28,303000,44.970 2024/06/18 15:44:28,313000,44.980 2024/06/18 15:44:28,323000,44.970 2024/06/18 15:44:28,333000,44.970 2024/06/18 15:44:28,343000,44.960 2024/06/18 15:44:28,353000,44.960 2024/06/18 15:44:28,363000,44.980 2024/06/18 15:44:28,373000,44.960 2024/06/18 15:44:28,383000,44.960 2024/06/18 15:44:28,393000,44.960 2024/06/18 15:44:28,403000,44.970 2024/06/18 15:44:28,413000,44.960 2024/06/18 15:44:28,423000,44.980 2024/06/18 15:44:28,433000,44.980 2024/06/18 15:44:28,443000,44.970 2024/06/18 15:44:28,453000,44.960 2024/06/18 15:44:28,463000,44.980 2024/06/18 15:44:28,473000,44.970 2024/06/18 15:44:28,483000,44.960 2024/06/18 15:44:28,493000,44.980 2024/06/18 15:44:28,503000,44.960 2024/06/18 15:44:28,513000,44.970 2024/06/18 15:44:28,523000,44.980 2024/06/18 15:44:28,533000,45.000 2024/06/18 15:44:28,543000,44.950 2024/06/18 15:44:28,553000,44.980 2024/06/18 15:44:28,563000,44.980 2024/06/18 15:44:28,573000,44.960 2024/06/18 15:44:28,583000,44.970 2024/06/18 15:44:28,593000,44.990 2024/06/18 15:44:28,603000,44.980 2024/06/18 15:44:28,613000,44.990 2024/06/18 15:44:28,623000,44.970 2024/06/18 15:44:28,633000,44.970 2024/06/18 15:44:28,643000,44.970 2024/06/18 15:44:28,653000,44.990 2024/06/18 15:44:28,663000,44.970 2024/06/18 15:44:28,673000,44.970 2024/06/18 15:44:28,683000,44.960 2024/06/18 15:44:28,693000,44.970 2024/06/18 15:44:28,703000,44.990 2024/06/18 15:44:28,713000,44.970 2024/06/18 15:44:28,723000,44.980 2024/06/18 15:44:28,733000,44.980 2024/06/18 15:44:28,743000,44.970 2024/06/18 15:44:28,753000,44.960 2024/06/18 15:44:28,763000,44.960 2024/06/18 15:44:28,773000,44.980 2024/06/18 15:44:28,783000,44.960 2024/06/18 15:44:28,793000,44.970 2024/06/18 15:44:28,803000,44.990 2024/06/18 15:44:28,813000,44.980 2024/06/18 15:44:28,823000,44.990 2024/06/18 15:44:28,833000,44.990 2024/06/18 15:44:28,843000,44.980 2024/06/18 15:44:28,853000,44.960 2024/06/18 15:44:28,863000,44.990 2024/06/18 15:44:28,873000,44.980 2024/06/18 15:44:28,883000,44.980 2024/06/18 15:44:28,893000,44.990 2024/06/18 15:44:28,903000,44.970 2024/06/18 15:44:28,913000,44.960 2024/06/18 15:44:28,923000,44.960 2024/06/18 15:44:28,933000,44.960 2024/06/18 15:44:28,943000,44.960 2024/06/18 15:44:28,953000,45.000 2024/06/18 15:44:28,963000,44.940 2024/06/18 15:44:28,973000,44.940 2024/06/18 15:44:28,983000,44.960 2024/06/18 15:44:28,993000,44.960 2024/06/18 15:44:29,003000,44.980 2024/06/18 15:44:29,013000,44.950 2024/06/18 15:44:29,023000,44.970 2024/06/18 15:44:29,033000,44.960 2024/06/18 15:44:29,043000,44.970 2024/06/18 15:44:29,053000,44.970 2024/06/18 15:44:29,063000,44.940 2024/06/18 15:44:29,073000,44.960 2024/06/18 15:44:29,083000,44.990 2024/06/18 15:44:29,093000,44.990 2024/06/18 15:44:29,103000,44.970 2024/06/18 15:44:29,113000,44.990 2024/06/18 15:44:29,123000,45.000 2024/06/18 15:44:29,133000,44.980 2024/06/18 15:44:29,143000,44.960 2024/06/18 15:44:29,153000,44.960 2024/06/18 15:44:29,163000,44.980 2024/06/18 15:44:29,173000,44.980 2024/06/18 15:44:29,183000,44.990 2024/06/18 15:44:29,193000,44.980 2024/06/18 15:44:29,203000,44.980 2024/06/18 15:44:29,213000,44.960 2024/06/18 15:44:29,223000,44.980 2024/06/18 15:44:29,233000,44.980 2024/06/18 15:44:29,243000,44.970 2024/06/18 15:44:29,253000,44.960 2024/06/18 15:44:29,263000,44.980 2024/06/18 15:44:29,273000,44.970 2024/06/18 15:44:29,283000,44.980 2024/06/18 15:44:29,293000,44.940 2024/06/18 15:44:29,303000,44.990 2024/06/18 15:44:29,313000,44.970 2024/06/18 15:44:29,323000,44.960 2024/06/18 15:44:29,333000,44.990 2024/06/18 15:44:29,343000,44.960 2024/06/18 15:44:29,353000,44.990 2024/06/18 15:44:29,363000,44.970 2024/06/18 15:44:29,373000,44.980 2024/06/18 15:44:29,383000,44.980 2024/06/18 15:44:29,393000,44.980 2024/06/18 15:44:29,403000,44.980 2024/06/18 15:44:29,413000,44.940 2024/06/18 15:44:29,423000,44.980 2024/06/18 15:44:29,433000,44.980 2024/06/18 15:44:29,443000,44.970 2024/06/18 15:44:29,453000,44.950 2024/06/18 15:44:29,463000,44.980 2024/06/18 15:44:29,473000,44.960 2024/06/18 15:44:29,483000,44.960 2024/06/18 15:44:29,493000,44.970 2024/06/18 15:44:29,503000,44.970 2024/06/18 15:44:29,513000,44.960 2024/06/18 15:44:29,523000,44.980 2024/06/18 15:44:29,533000,44.980 2024/06/18 15:44:29,543000,44.960 2024/06/18 15:44:29,553000,44.960 2024/06/18 15:44:29,563000,44.950 2024/06/18 15:44:29,573000,44.980 2024/06/18 15:44:29,583000,44.980 2024/06/18 15:44:29,593000,44.980 2024/06/18 15:44:29,603000,44.960 2024/06/18 15:44:29,613000,44.970 2024/06/18 15:44:29,623000,44.970 2024/06/18 15:44:29,633000,44.970 2024/06/18 15:44:29,643000,44.940 2024/06/18 15:44:29,653000,44.980 2024/06/18 15:44:29,663000,44.970 2024/06/18 15:44:29,673000,44.970 2024/06/18 15:44:29,683000,44.990 2024/06/18 15:44:29,693000,44.970 2024/06/18 15:44:29,703000,44.980 2024/06/18 15:44:29,713000,44.980 2024/06/18 15:44:29,723000,44.980 2024/06/18 15:44:29,733000,44.980 2024/06/18 15:44:29,743000,44.970 2024/06/18 15:44:29,753000,44.940 2024/06/18 15:44:29,763000,44.970 2024/06/18 15:44:29,773000,44.970 2024/06/18 15:44:29,783000,44.970 2024/06/18 15:44:29,793000,44.970 2024/06/18 15:44:29,803000,44.950 2024/06/18 15:44:29,813000,44.990 2024/06/18 15:44:29,823000,44.970 2024/06/18 15:44:29,833000,44.980 2024/06/18 15:44:29,843000,44.990 2024/06/18 15:44:29,853000,44.950 2024/06/18 15:44:29,863000,44.980 2024/06/18 15:44:29,873000,44.980 2024/06/18 15:44:29,883000,44.990 2024/06/18 15:44:29,893000,44.990 2024/06/18 15:44:29,903000,44.960 2024/06/18 15:44:29,913000,44.940 2024/06/18 15:44:29,923000,44.990 2024/06/18 15:44:29,933000,44.980 2024/06/18 15:44:29,943000,44.980 2024/06/18 15:44:29,953000,44.960 2024/06/18 15:44:29,963000,44.990 2024/06/18 15:44:29,973000,44.970 2024/06/18 15:44:29,983000,44.970 2024/06/18 15:44:29,993000,44.970 2024/06/18 15:44:30,003000,44.980 2024/06/18 15:44:30,013000,44.960 2024/06/18 15:44:30,023000,44.990 2024/06/18 15:44:30,033000,44.960 2024/06/18 15:44:30,043000,44.990 2024/06/18 15:44:30,053000,44.970 2024/06/18 15:44:30,063000,44.980 2024/06/18 15:44:30,073000,44.970 2024/06/18 15:44:30,083000,44.990 2024/06/18 15:44:30,093000,44.980 2024/06/18 15:44:30,103000,44.990 2024/06/18 15:44:30,113000,44.950 2024/06/18 15:44:30,123000,44.980 2024/06/18 15:44:30,133000,44.980 2024/06/18 15:44:30,143000,44.950 2024/06/18 15:44:30,153000,44.980 2024/06/18 15:44:30,163000,45.000 2024/06/18 15:44:30,173000,45.000 2024/06/18 15:44:30,183000,45.000 2024/06/18 15:44:30,193000,44.990 2024/06/18 15:44:30,203000,44.980 2024/06/18 15:44:30,213000,45.000 2024/06/18 15:44:30,223000,44.960 2024/06/18 15:44:30,233000,45.000 2024/06/18 15:44:30,243000,44.970 2024/06/18 15:44:30,253000,44.980 2024/06/18 15:44:30,263000,44.980 2024/06/18 15:44:30,273000,44.980 2024/06/18 15:44:30,283000,44.970 2024/06/18 15:44:30,293000,44.990 2024/06/18 15:44:30,303000,44.970 2024/06/18 15:44:30,313000,44.980 2024/06/18 15:44:30,323000,44.960 2024/06/18 15:44:30,333000,44.980 2024/06/18 15:44:30,343000,44.960 2024/06/18 15:44:30,353000,45.000 2024/06/18 15:44:30,363000,44.980 2024/06/18 15:44:30,373000,44.960 2024/06/18 15:44:30,383000,44.970 2024/06/18 15:44:30,393000,44.990 2024/06/18 15:44:30,403000,44.960 2024/06/18 15:44:30,413000,44.940 2024/06/18 15:44:30,423000,44.980 2024/06/18 15:44:30,433000,44.960 2024/06/18 15:44:30,443000,44.980 2024/06/18 15:44:30,453000,44.960 2024/06/18 15:44:30,463000,44.970 2024/06/18 15:44:30,473000,44.970 2024/06/18 15:44:30,483000,44.970 2024/06/18 15:44:30,493000,44.970 2024/06/18 15:44:30,503000,44.970 2024/06/18 15:44:30,513000,44.980 2024/06/18 15:44:30,523000,44.960 2024/06/18 15:44:30,533000,44.980 2024/06/18 15:44:30,543000,44.970 2024/06/18 15:44:30,553000,44.980 2024/06/18 15:44:30,563000,44.980 2024/06/18 15:44:30,573000,44.980 2024/06/18 15:44:30,583000,44.970 2024/06/18 15:44:30,593000,44.970 2024/06/18 15:44:30,603000,44.980 2024/06/18 15:44:30,613000,44.970 2024/06/18 15:44:30,623000,44.980 2024/06/18 15:44:30,633000,44.990 2024/06/18 15:44:30,643000,44.970 2024/06/18 15:44:30,653000,44.990 2024/06/18 15:44:30,663000,44.970 2024/06/18 15:44:30,673000,44.960 2024/06/18 15:44:30,683000,44.960 2024/06/18 15:44:30,693000,44.960 2024/06/18 15:44:30,703000,44.970 2024/06/18 15:44:30,713000,44.960 2024/06/18 15:44:30,723000,44.960 2024/06/18 15:44:30,733000,44.980 2024/06/18 15:44:30,743000,44.980 2024/06/18 15:44:30,753000,44.960 2024/06/18 15:44:30,763000,44.980 2024/06/18 15:44:30,773000,44.980 2024/06/18 15:44:30,783000,44.960 2024/06/18 15:44:30,793000,44.970 2024/06/18 15:44:30,803000,44.960 2024/06/18 15:44:30,813000,44.980 2024/06/18 15:44:30,823000,44.970 2024/06/18 15:44:30,833000,44.980 2024/06/18 15:44:30,843000,44.980 2024/06/18 15:44:30,853000,44.970 2024/06/18 15:44:30,863000,44.980 2024/06/18 15:44:30,873000,44.990 2024/06/18 15:44:30,883000,44.970 2024/06/18 15:44:30,893000,44.960 2024/06/18 15:44:30,903000,44.960 2024/06/18 15:44:30,913000,45.000 2024/06/18 15:44:30,923000,44.990 2024/06/18 15:44:30,933000,44.990 2024/06/18 15:44:30,943000,44.980 2024/06/18 15:44:30,953000,44.980 2024/06/18 15:44:30,963000,44.960 2024/06/18 15:44:30,973000,44.970 2024/06/18 15:44:30,983000,44.980 2024/06/18 15:44:30,993000,44.980 2024/06/18 15:44:31,003000,44.960 2024/06/18 15:44:31,013000,44.960 2024/06/18 15:44:31,023000,44.990 2024/06/18 15:44:31,033000,44.960 2024/06/18 15:44:31,043000,44.980 2024/06/18 15:44:31,053000,44.960 2024/06/18 15:44:31,063000,44.940 2024/06/18 15:44:31,073000,44.970 2024/06/18 15:44:31,083000,44.980 2024/06/18 15:44:31,093000,44.960 2024/06/18 15:44:31,103000,44.980 2024/06/18 15:44:31,113000,44.970 2024/06/18 15:44:31,123000,44.940 2024/06/18 15:44:31,133000,44.970 2024/06/18 15:44:31,143000,44.960 2024/06/18 15:44:31,153000,44.930 2024/06/18 15:44:31,163000,44.970 2024/06/18 15:44:31,173000,45.000 2024/06/18 15:44:31,183000,44.970 2024/06/18 15:44:31,193000,44.990 2024/06/18 15:44:31,203000,44.990 2024/06/18 15:44:31,213000,44.940 2024/06/18 15:44:31,223000,44.980 2024/06/18 15:44:31,233000,44.990 2024/06/18 15:44:31,243000,44.960 2024/06/18 15:44:31,253000,44.980 2024/06/18 15:44:31,263000,44.960 2024/06/18 15:44:31,273000,44.950 2024/06/18 15:44:31,283000,44.960 2024/06/18 15:44:31,293000,44.990 2024/06/18 15:44:31,303000,44.990 2024/06/18 15:44:31,313000,44.960 2024/06/18 15:44:31,323000,44.990 2024/06/18 15:44:31,333000,44.970 2024/06/18 15:44:31,343000,44.990 2024/06/18 15:44:31,353000,44.970 2024/06/18 15:44:31,363000,44.960 2024/06/18 15:44:31,373000,44.960 2024/06/18 15:44:31,383000,44.980 2024/06/18 15:44:31,393000,44.960 2024/06/18 15:44:31,403000,44.960 2024/06/18 15:44:31,413000,44.980 2024/06/18 15:44:31,423000,44.980 2024/06/18 15:44:31,433000,44.960 2024/06/18 15:44:31,443000,44.960 2024/06/18 15:44:31,453000,44.970 2024/06/18 15:44:31,463000,44.970 2024/06/18 15:44:31,473000,45.000 2024/06/18 15:44:31,483000,44.960 2024/06/18 15:44:31,493000,44.960 2024/06/18 15:44:31,503000,44.960 2024/06/18 15:44:31,513000,44.970 2024/06/18 15:44:31,523000,44.960 2024/06/18 15:44:31,533000,44.960 2024/06/18 15:44:31,543000,44.960 2024/06/18 15:44:31,553000,44.980 2024/06/18 15:44:31,563000,44.970 2024/06/18 15:44:31,573000,44.970 2024/06/18 15:44:31,583000,44.980 2024/06/18 15:44:31,593000,44.960 2024/06/18 15:44:31,603000,44.970 2024/06/18 15:44:31,613000,44.980 2024/06/18 15:44:31,623000,44.980 2024/06/18 15:44:31,633000,44.970 2024/06/18 15:44:31,643000,44.980 2024/06/18 15:44:31,653000,44.970 2024/06/18 15:44:31,663000,44.960 2024/06/18 15:44:31,673000,44.980 2024/06/18 15:44:31,683000,44.960 2024/06/18 15:44:31,693000,44.970 2024/06/18 15:44:31,703000,44.970 2024/06/18 15:44:31,713000,44.970 2024/06/18 15:44:31,723000,44.970 2024/06/18 15:44:31,733000,44.960 2024/06/18 15:44:31,743000,44.970 2024/06/18 15:44:31,753000,44.980 2024/06/18 15:44:31,763000,44.990 2024/06/18 15:44:31,773000,44.980 2024/06/18 15:44:31,783000,44.970 2024/06/18 15:44:31,793000,44.980 2024/06/18 15:44:31,803000,44.970 2024/06/18 15:44:31,813000,44.960 2024/06/18 15:44:31,823000,45.000 2024/06/18 15:44:31,833000,44.980 2024/06/18 15:44:31,843000,44.960 2024/06/18 15:44:31,853000,44.960 2024/06/18 15:44:31,863000,44.980 2024/06/18 15:44:31,873000,44.960 2024/06/18 15:44:31,883000,44.990 2024/06/18 15:44:31,893000,44.970 2024/06/18 15:44:31,903000,44.960 2024/06/18 15:44:31,913000,44.970 2024/06/18 15:44:31,923000,44.960 2024/06/18 15:44:31,933000,44.980 2024/06/18 15:44:31,943000,44.970 2024/06/18 15:44:31,953000,44.970 2024/06/18 15:44:31,963000,44.960 2024/06/18 15:44:31,973000,44.980 2024/06/18 15:44:31,983000,44.960 2024/06/18 15:44:31,993000,44.960 2024/06/18 15:44:32,003000,44.970 2024/06/18 15:44:32,013000,44.980 2024/06/18 15:44:32,023000,44.990 2024/06/18 15:44:32,033000,44.960 2024/06/18 15:44:32,043000,44.970 2024/06/18 15:44:32,053000,44.960 2024/06/18 15:44:32,063000,44.960 2024/06/18 15:44:32,073000,44.980 2024/06/18 15:44:32,083000,44.970 2024/06/18 15:44:32,093000,44.960 2024/06/18 15:44:32,103000,44.960 2024/06/18 15:44:32,113000,44.980 2024/06/18 15:44:32,123000,44.960 2024/06/18 15:44:32,133000,44.960 2024/06/18 15:44:32,143000,44.980 2024/06/18 15:44:32,153000,44.970 2024/06/18 15:44:32,163000,44.970 2024/06/18 15:44:32,173000,44.960 2024/06/18 15:44:32,183000,44.990 2024/06/18 15:44:32,193000,44.970 2024/06/18 15:44:32,203000,44.980 2024/06/18 15:44:32,213000,44.960 2024/06/18 15:44:32,223000,44.980 2024/06/18 15:44:32,233000,44.970 2024/06/18 15:44:32,243000,44.970 2024/06/18 15:44:32,253000,44.980 2024/06/18 15:44:32,263000,44.980 2024/06/18 15:44:32,273000,44.970 2024/06/18 15:44:32,283000,44.970 2024/06/18 15:44:32,293000,44.990 2024/06/18 15:44:32,303000,44.970 2024/06/18 15:44:32,313000,44.960 2024/06/18 15:44:32,323000,44.980 2024/06/18 15:44:32,333000,44.960 2024/06/18 15:44:32,343000,44.990 2024/06/18 15:44:32,353000,44.980 2024/06/18 15:44:32,363000,44.970 2024/06/18 15:44:32,373000,44.960 2024/06/18 15:44:32,383000,44.970 2024/06/18 15:44:32,393000,44.980 2024/06/18 15:44:32,403000,44.970 2024/06/18 15:44:32,413000,44.960 2024/06/18 15:44:32,423000,44.950 2024/06/18 15:44:32,433000,44.970 2024/06/18 15:44:32,443000,44.960 2024/06/18 15:44:32,453000,44.990 2024/06/18 15:44:32,463000,44.990 2024/06/18 15:44:32,473000,44.980 2024/06/18 15:44:32,483000,44.970 2024/06/18 15:44:32,493000,44.980 2024/06/18 15:44:32,503000,44.990 2024/06/18 15:44:32,513000,44.970 2024/06/18 15:44:32,523000,44.970 2024/06/18 15:44:32,533000,44.960 2024/06/18 15:44:32,543000,44.980 2024/06/18 15:44:32,553000,44.970 2024/06/18 15:44:32,563000,44.960 2024/06/18 15:44:32,573000,44.970 2024/06/18 15:44:32,583000,44.880 2024/06/18 15:44:32,593000,44.960 2024/06/18 15:44:32,603000,44.990 2024/06/18 15:44:32,613000,44.960 2024/06/18 15:44:32,623000,44.960 2024/06/18 15:44:32,633000,44.990 2024/06/18 15:44:32,643000,45.000 2024/06/18 15:44:32,653000,44.960 2024/06/18 15:44:32,663000,44.990 2024/06/18 15:44:32,673000,45.000 2024/06/18 15:44:32,683000,44.980 2024/06/18 15:44:32,693000,44.960 2024/06/18 15:44:32,703000,44.990 2024/06/18 15:44:32,713000,44.980 2024/06/18 15:44:32,723000,44.980 2024/06/18 15:44:32,733000,45.000 2024/06/18 15:44:32,743000,44.970 2024/06/18 15:44:32,753000,44.970 2024/06/18 15:44:32,763000,45.000 2024/06/18 15:44:32,773000,44.980 2024/06/18 15:44:32,783000,44.960 2024/06/18 15:44:32,793000,44.980 2024/06/18 15:44:32,803000,44.960 2024/06/18 15:44:32,813000,44.970 2024/06/18 15:44:32,823000,44.980 2024/06/18 15:44:32,833000,44.970 2024/06/18 15:44:32,843000,44.980 2024/06/18 15:44:32,853000,44.960 2024/06/18 15:44:32,863000,44.960 2024/06/18 15:44:32,873000,44.960 2024/06/18 15:44:32,883000,44.950 2024/06/18 15:44:32,893000,44.960 2024/06/18 15:44:32,903000,44.970 2024/06/18 15:44:32,913000,44.960 2024/06/18 15:44:32,923000,44.970 2024/06/18 15:44:32,933000,44.960 2024/06/18 15:44:32,943000,44.980 2024/06/18 15:44:32,953000,45.000 2024/06/18 15:44:32,963000,44.980 2024/06/18 15:44:32,973000,44.970 2024/06/18 15:44:32,983000,44.980 2024/06/18 15:44:32,993000,44.970 2024/06/18 15:44:33,003000,44.980 2024/06/18 15:44:33,013000,44.990 2024/06/18 15:44:33,023000,44.980 2024/06/18 15:44:33,033000,44.990 2024/06/18 15:44:33,043000,44.960 2024/06/18 15:44:33,053000,44.960 2024/06/18 15:44:33,063000,44.970 2024/06/18 15:44:33,073000,44.970 2024/06/18 15:44:33,083000,44.980 2024/06/18 15:44:33,093000,44.970 2024/06/18 15:44:33,103000,44.970 2024/06/18 15:44:33,113000,44.990 2024/06/18 15:44:33,123000,45.000 2024/06/18 15:44:33,133000,44.980 2024/06/18 15:44:33,143000,44.970 2024/06/18 15:44:33,153000,44.970 2024/06/18 15:44:33,163000,44.960 2024/06/18 15:44:33,173000,44.970 2024/06/18 15:44:33,183000,44.970 2024/06/18 15:44:33,193000,44.990 2024/06/18 15:44:33,203000,44.960 2024/06/18 15:44:33,213000,44.960 2024/06/18 15:44:33,223000,44.960 2024/06/18 15:44:33,233000,44.990 2024/06/18 15:44:33,243000,44.970 2024/06/18 15:44:33,253000,44.970 2024/06/18 15:44:33,263000,44.960 2024/06/18 15:44:33,273000,44.960 2024/06/18 15:44:33,283000,44.960 2024/06/18 15:44:33,293000,44.970 2024/06/18 15:44:33,303000,44.960 2024/06/18 15:44:33,313000,44.960 2024/06/18 15:44:33,323000,44.990 2024/06/18 15:44:33,333000,44.980 2024/06/18 15:44:33,343000,44.980 2024/06/18 15:44:33,353000,44.970 2024/06/18 15:44:33,363000,44.940 2024/06/18 15:44:33,373000,44.980 2024/06/18 15:44:33,383000,44.960 2024/06/18 15:44:33,393000,44.950 2024/06/18 15:44:33,403000,44.970 2024/06/18 15:44:33,413000,44.980 2024/06/18 15:44:33,423000,44.960 2024/06/18 15:44:33,433000,44.980 2024/06/18 15:44:33,443000,44.960 2024/06/18 15:44:33,453000,44.960 2024/06/18 15:44:33,463000,44.980 2024/06/18 15:44:33,473000,44.970 2024/06/18 15:44:33,483000,44.960 2024/06/18 15:44:33,493000,44.960 2024/06/18 15:44:33,503000,44.950 2024/06/18 15:44:33,513000,44.980 2024/06/18 15:44:33,523000,44.940 2024/06/18 15:44:33,533000,44.990 2024/06/18 15:44:33,543000,44.990 2024/06/18 15:44:33,553000,45.000 2024/06/18 15:44:33,563000,45.000 2024/06/18 15:44:33,573000,45.000 2024/06/18 15:44:33,583000,44.960 2024/06/18 15:44:33,593000,44.930 2024/06/18 15:44:33,603000,44.980 2024/06/18 15:44:33,613000,45.000 2024/06/18 15:44:33,623000,44.960 2024/06/18 15:44:33,633000,44.940 2024/06/18 15:44:33,643000,44.960 2024/06/18 15:44:33,653000,44.960 2024/06/18 15:44:33,663000,44.970 2024/06/18 15:44:33,673000,44.950 2024/06/18 15:44:33,683000,44.960 2024/06/18 15:44:33,693000,44.960 2024/06/18 15:44:33,703000,44.940 2024/06/18 15:44:33,713000,44.980 2024/06/18 15:44:33,723000,44.940 2024/06/18 15:44:33,733000,44.970 2024/06/18 15:44:33,743000,44.960 2024/06/18 15:44:33,753000,44.970 2024/06/18 15:44:33,763000,44.940 2024/06/18 15:44:33,773000,44.990 2024/06/18 15:44:33,783000,44.960 2024/06/18 15:44:33,793000,44.970 2024/06/18 15:44:33,803000,44.970 2024/06/18 15:44:33,813000,44.990 2024/06/18 15:44:33,823000,44.980 2024/06/18 15:44:33,833000,45.000 2024/06/18 15:44:33,843000,44.990 2024/06/18 15:44:33,853000,44.990 2024/06/18 15:44:33,863000,44.970 2024/06/18 15:44:33,873000,44.990 2024/06/18 15:44:33,883000,44.960 2024/06/18 15:44:33,893000,45.000 2024/06/18 15:44:33,903000,44.970 2024/06/18 15:44:33,913000,44.990 2024/06/18 15:44:33,923000,44.940 2024/06/18 15:44:33,933000,44.980 2024/06/18 15:44:33,943000,44.970 2024/06/18 15:44:33,953000,44.980 2024/06/18 15:44:33,963000,44.980 2024/06/18 15:44:33,973000,44.990 2024/06/18 15:44:33,983000,44.950 2024/06/18 15:44:33,993000,45.000 2024/06/18 15:44:34,003000,44.970 2024/06/18 15:44:34,013000,44.960 2024/06/18 15:44:34,023000,44.950 2024/06/18 15:44:34,033000,44.970 2024/06/18 15:44:34,043000,44.960 2024/06/18 15:44:34,053000,44.960 2024/06/18 15:44:34,063000,44.970 2024/06/18 15:44:34,073000,44.980 2024/06/18 15:44:34,083000,44.940 2024/06/18 15:44:34,093000,44.990 2024/06/18 15:44:34,103000,44.980 2024/06/18 15:44:34,113000,44.970 2024/06/18 15:44:34,123000,44.960 2024/06/18 15:44:34,133000,44.970 2024/06/18 15:44:34,143000,44.980 2024/06/18 15:44:34,153000,44.970 2024/06/18 15:44:34,163000,44.990 2024/06/18 15:44:34,173000,44.960 2024/06/18 15:44:34,183000,44.970 2024/06/18 15:44:34,193000,44.970 2024/06/18 15:44:34,203000,44.960 2024/06/18 15:44:34,213000,44.960 2024/06/18 15:44:34,223000,44.960 2024/06/18 15:44:34,233000,44.960 2024/06/18 15:44:34,243000,44.980 2024/06/18 15:44:34,253000,44.980 2024/06/18 15:44:34,263000,44.940 2024/06/18 15:44:34,273000,44.980 2024/06/18 15:44:34,283000,44.960 2024/06/18 15:44:34,293000,44.960 2024/06/18 15:44:34,303000,44.960 2024/06/18 15:44:34,313000,44.980 2024/06/18 15:44:34,323000,44.970 2024/06/18 15:44:34,333000,44.960 2024/06/18 15:44:34,343000,44.940 2024/06/18 15:44:34,353000,44.980 2024/06/18 15:44:34,363000,44.960 2024/06/18 15:44:34,373000,44.980 2024/06/18 15:44:34,383000,44.970 2024/06/18 15:44:34,393000,44.960 2024/06/18 15:44:34,403000,44.960 2024/06/18 15:44:34,413000,45.000 2024/06/18 15:44:34,423000,44.960 2024/06/18 15:44:34,433000,44.970 2024/06/18 15:44:34,443000,44.960 2024/06/18 15:44:34,453000,44.990 2024/06/18 15:44:34,463000,44.940 2024/06/18 15:44:34,473000,44.970 2024/06/18 15:44:34,483000,44.970 2024/06/18 15:44:34,493000,44.960 2024/06/18 15:44:34,503000,44.960 2024/06/18 15:44:34,513000,44.960 2024/06/18 15:44:34,523000,44.950 2024/06/18 15:44:34,533000,45.000 2024/06/18 15:44:34,543000,44.970 2024/06/18 15:44:34,553000,44.960 2024/06/18 15:44:34,563000,44.960 2024/06/18 15:44:34,573000,44.990 2024/06/18 15:44:34,583000,44.960 2024/06/18 15:44:34,593000,44.980 2024/06/18 15:44:34,603000,44.980 2024/06/18 15:44:34,613000,44.970 2024/06/18 15:44:34,623000,44.980 2024/06/18 15:44:34,633000,44.970 2024/06/18 15:44:34,643000,44.960 2024/06/18 15:44:34,653000,44.980 2024/06/18 15:44:34,663000,44.970 2024/06/18 15:44:34,673000,44.960 2024/06/18 15:44:34,683000,44.960 2024/06/18 15:44:34,693000,44.970 2024/06/18 15:44:34,703000,44.960 2024/06/18 15:44:34,713000,44.990 2024/06/18 15:44:34,723000,44.980 2024/06/18 15:44:34,733000,44.960 2024/06/18 15:44:34,743000,44.960 2024/06/18 15:44:34,753000,44.960 2024/06/18 15:44:34,763000,44.980 2024/06/18 15:44:34,773000,44.980 2024/06/18 15:44:34,783000,44.960 2024/06/18 15:44:34,793000,44.980 2024/06/18 15:44:34,803000,44.980 2024/06/18 15:44:34,813000,45.000 2024/06/18 15:44:34,823000,44.960 2024/06/18 15:44:34,833000,44.980 2024/06/18 15:44:34,843000,44.960 2024/06/18 15:44:34,853000,44.980 2024/06/18 15:44:34,863000,44.980 2024/06/18 15:44:34,873000,44.970 2024/06/18 15:44:34,883000,44.970 2024/06/18 15:44:34,893000,44.950 2024/06/18 15:44:34,903000,45.000 2024/06/18 15:44:34,913000,44.980 2024/06/18 15:44:34,923000,44.960 2024/06/18 15:44:34,933000,44.980 2024/06/18 15:44:34,943000,44.980 2024/06/18 15:44:34,953000,44.970 2024/06/18 15:44:34,963000,44.960 2024/06/18 15:44:34,973000,44.970 2024/06/18 15:44:34,983000,44.960 2024/06/18 15:44:34,993000,44.920 2024/06/18 15:44:35,003000,45.000 2024/06/18 15:44:35,013000,44.960 2024/06/18 15:44:35,023000,44.970 2024/06/18 15:44:35,033000,44.970 2024/06/18 15:44:35,043000,45.000 2024/06/18 15:44:35,053000,44.980 2024/06/18 15:44:35,063000,44.990 2024/06/18 15:44:35,073000,44.910 2024/06/18 15:44:35,083000,44.980 2024/06/18 15:44:35,093000,44.990 2024/06/18 15:44:35,103000,44.990 2024/06/18 15:44:35,113000,44.970 2024/06/18 15:44:35,123000,44.990 2024/06/18 15:44:35,133000,44.960 2024/06/18 15:44:35,143000,44.990 2024/06/18 15:44:35,153000,44.970 2024/06/18 15:44:35,163000,44.960 2024/06/18 15:44:35,173000,44.940 2024/06/18 15:44:35,183000,44.960 2024/06/18 15:44:35,193000,44.980 2024/06/18 15:44:35,203000,44.980 2024/06/18 15:44:35,213000,44.970 2024/06/18 15:44:35,223000,44.980 2024/06/18 15:44:35,233000,44.960 2024/06/18 15:44:35,243000,44.970 2024/06/18 15:44:35,253000,44.980 2024/06/18 15:44:35,263000,44.970 2024/06/18 15:44:35,273000,44.980 2024/06/18 15:44:35,283000,44.960 2024/06/18 15:44:35,293000,44.960 2024/06/18 15:44:35,303000,44.980 2024/06/18 15:44:35,313000,44.990 2024/06/18 15:44:35,323000,44.960 2024/06/18 15:44:35,333000,44.970 2024/06/18 15:44:35,343000,44.970 2024/06/18 15:44:35,353000,44.980 2024/06/18 15:44:35,363000,44.960 2024/06/18 15:44:35,373000,44.990 2024/06/18 15:44:35,383000,44.950 2024/06/18 15:44:35,393000,44.970 2024/06/18 15:44:35,403000,44.990 2024/06/18 15:44:35,413000,44.970 2024/06/18 15:44:35,423000,44.960 2024/06/18 15:44:35,433000,44.960 2024/06/18 15:44:35,443000,44.960 2024/06/18 15:44:35,453000,44.970 2024/06/18 15:44:35,463000,44.960 2024/06/18 15:44:35,473000,44.980 2024/06/18 15:44:35,483000,44.960 2024/06/18 15:44:35,493000,44.980 2024/06/18 15:44:35,503000,44.980 2024/06/18 15:44:35,513000,44.970 2024/06/18 15:44:35,523000,44.970 2024/06/18 15:44:35,533000,44.960 2024/06/18 15:44:35,543000,44.960 2024/06/18 15:44:35,553000,44.960 2024/06/18 15:44:35,563000,44.980 2024/06/18 15:44:35,573000,44.980 2024/06/18 15:44:35,583000,44.980 2024/06/18 15:44:35,593000,44.950 2024/06/18 15:44:35,603000,44.960 2024/06/18 15:44:35,613000,44.980 2024/06/18 15:44:35,623000,44.990 2024/06/18 15:44:35,633000,44.970 2024/06/18 15:44:35,643000,44.970 2024/06/18 15:44:35,653000,44.980 2024/06/18 15:44:35,663000,44.960 2024/06/18 15:44:35,673000,44.960 2024/06/18 15:44:35,683000,44.970 2024/06/18 15:44:35,693000,44.950 2024/06/18 15:44:35,703000,44.960 2024/06/18 15:44:35,713000,44.980 2024/06/18 15:44:35,723000,44.970 2024/06/18 15:44:35,733000,44.960 2024/06/18 15:44:35,743000,44.980 2024/06/18 15:44:35,753000,44.990 2024/06/18 15:44:35,763000,44.960 2024/06/18 15:44:35,773000,44.970 2024/06/18 15:44:35,783000,44.980 2024/06/18 15:44:35,793000,44.970 2024/06/18 15:44:35,803000,44.980 2024/06/18 15:44:35,813000,44.990 2024/06/18 15:44:35,823000,44.960 2024/06/18 15:44:35,833000,44.980 2024/06/18 15:44:35,843000,44.960 2024/06/18 15:44:35,853000,44.970 2024/06/18 15:44:35,863000,44.970 2024/06/18 15:44:35,873000,44.980 2024/06/18 15:44:35,883000,44.970 2024/06/18 15:44:35,893000,44.980 2024/06/18 15:44:35,903000,44.970 2024/06/18 15:44:35,913000,44.970 2024/06/18 15:44:35,923000,44.980 2024/06/18 15:44:35,933000,44.960 2024/06/18 15:44:35,943000,44.960 2024/06/18 15:44:35,953000,44.960 2024/06/18 15:44:35,963000,44.990 2024/06/18 15:44:35,973000,44.960 2024/06/18 15:44:35,983000,44.970 2024/06/18 15:44:35,993000,44.980 2024/06/18 15:44:36,003000,45.000 2024/06/18 15:44:36,013000,44.990 2024/06/18 15:44:36,023000,44.960 2024/06/18 15:44:36,033000,44.980 2024/06/18 15:44:36,043000,44.960 2024/06/18 15:44:36,053000,44.980 2024/06/18 15:44:36,063000,44.970 2024/06/18 15:44:36,073000,44.980 2024/06/18 15:44:36,083000,44.970 2024/06/18 15:44:36,093000,44.970 2024/06/18 15:44:36,103000,44.960 2024/06/18 15:44:36,113000,44.970 2024/06/18 15:44:36,123000,44.980 2024/06/18 15:44:36,133000,44.970 2024/06/18 15:44:36,143000,44.970 2024/06/18 15:44:36,153000,44.990 2024/06/18 15:44:36,163000,44.970 2024/06/18 15:44:36,173000,44.980 2024/06/18 15:44:36,183000,44.960 2024/06/18 15:44:36,193000,44.940 2024/06/18 15:44:36,203000,45.000 2024/06/18 15:44:36,213000,44.990 2024/06/18 15:44:36,223000,45.000 2024/06/18 15:44:36,233000,44.970 2024/06/18 15:44:36,243000,44.940 2024/06/18 15:44:36,253000,44.960 2024/06/18 15:44:36,263000,44.970 2024/06/18 15:44:36,273000,44.970 2024/06/18 15:44:36,283000,44.980 2024/06/18 15:44:36,293000,44.940 2024/06/18 15:44:36,303000,44.940 2024/06/18 15:44:36,313000,44.980 2024/06/18 15:44:36,323000,44.940 2024/06/18 15:44:36,333000,44.960 2024/06/18 15:44:36,343000,44.970 2024/06/18 15:44:36,353000,44.940 2024/06/18 15:44:36,363000,44.960 2024/06/18 15:44:36,373000,44.960 2024/06/18 15:44:36,383000,44.980 2024/06/18 15:44:36,393000,44.960 2024/06/18 15:44:36,403000,44.960 2024/06/18 15:44:36,413000,44.960 2024/06/18 15:44:36,423000,44.960 2024/06/18 15:44:36,433000,44.960 2024/06/18 15:44:36,443000,44.980 2024/06/18 15:44:36,453000,44.980 2024/06/18 15:44:36,463000,44.970 2024/06/18 15:44:36,473000,44.990 2024/06/18 15:44:36,483000,44.960 2024/06/18 15:44:36,493000,44.970 2024/06/18 15:44:36,503000,44.970 2024/06/18 15:44:36,513000,44.970 2024/06/18 15:44:36,523000,44.980 2024/06/18 15:44:36,533000,44.940 2024/06/18 15:44:36,543000,44.990 2024/06/18 15:44:36,553000,44.990 2024/06/18 15:44:36,563000,44.970 2024/06/18 15:44:36,573000,44.990 2024/06/18 15:44:36,583000,44.980 2024/06/18 15:44:36,593000,44.960 2024/06/18 15:44:36,603000,44.990 2024/06/18 15:44:36,613000,44.960 2024/06/18 15:44:36,623000,44.970 2024/06/18 15:44:36,633000,44.960 2024/06/18 15:44:36,643000,44.970 2024/06/18 15:44:36,653000,44.960 2024/06/18 15:44:36,663000,44.970 2024/06/18 15:44:36,673000,44.980 2024/06/18 15:44:36,683000,44.970 2024/06/18 15:44:36,693000,44.940 2024/06/18 15:44:36,703000,44.970 2024/06/18 15:44:36,713000,44.980 2024/06/18 15:44:36,723000,44.970 2024/06/18 15:44:36,733000,44.980 2024/06/18 15:44:36,743000,44.960 2024/06/18 15:44:36,753000,44.960 2024/06/18 15:44:36,763000,44.980 2024/06/18 15:44:36,773000,44.960 2024/06/18 15:44:36,783000,44.960 2024/06/18 15:44:36,793000,44.960 2024/06/18 15:44:36,803000,44.960 2024/06/18 15:44:36,813000,44.960 2024/06/18 15:44:36,823000,44.960 2024/06/18 15:44:36,833000,44.990 2024/06/18 15:44:36,843000,44.960 2024/06/18 15:44:36,853000,44.970 2024/06/18 15:44:36,863000,44.970 2024/06/18 15:44:36,873000,44.960 2024/06/18 15:44:36,883000,44.970 2024/06/18 15:44:36,893000,44.990 2024/06/18 15:44:36,903000,44.980 2024/06/18 15:44:36,913000,44.970 2024/06/18 15:44:36,923000,44.960 2024/06/18 15:44:36,933000,44.970 2024/06/18 15:44:36,943000,44.960 2024/06/18 15:44:36,953000,44.990 2024/06/18 15:44:36,963000,44.970 2024/06/18 15:44:36,973000,44.970 2024/06/18 15:44:36,983000,44.970 2024/06/18 15:44:36,993000,44.980 2024/06/18 15:44:37,003000,44.980 2024/06/18 15:44:37,013000,44.990 2024/06/18 15:44:37,023000,44.980 2024/06/18 15:44:37,033000,44.980 2024/06/18 15:44:37,043000,44.980 2024/06/18 15:44:37,053000,44.970 2024/06/18 15:44:37,063000,44.970 2024/06/18 15:44:37,073000,44.970 2024/06/18 15:44:37,083000,44.980 2024/06/18 15:44:37,093000,44.970 2024/06/18 15:44:37,103000,44.990 2024/06/18 15:44:37,113000,44.970 2024/06/18 15:44:37,123000,44.960 2024/06/18 15:44:37,133000,44.970 2024/06/18 15:44:37,143000,44.970 2024/06/18 15:44:37,153000,44.970 2024/06/18 15:44:37,163000,44.960 2024/06/18 15:44:37,173000,44.980 2024/06/18 15:44:37,183000,44.980 2024/06/18 15:44:37,193000,44.990 2024/06/18 15:44:37,203000,44.980 2024/06/18 15:44:37,213000,44.970 2024/06/18 15:44:37,223000,44.980 2024/06/18 15:44:37,233000,44.960 2024/06/18 15:44:37,243000,44.980 2024/06/18 15:44:37,253000,44.990 2024/06/18 15:44:37,263000,44.970 2024/06/18 15:44:37,273000,45.000 2024/06/18 15:44:37,283000,44.960 2024/06/18 15:44:37,293000,44.980 2024/06/18 15:44:37,303000,44.970 2024/06/18 15:44:37,313000,44.970 2024/06/18 15:44:37,323000,45.000 2024/06/18 15:44:37,333000,44.890 2024/06/18 15:44:37,343000,44.970 2024/06/18 15:44:37,353000,44.960 2024/06/18 15:44:37,363000,44.970 2024/06/18 15:44:37,373000,44.930 2024/06/18 15:44:37,383000,44.960 2024/06/18 15:44:37,393000,45.000 2024/06/18 15:44:37,403000,45.000 2024/06/18 15:44:37,413000,44.940 2024/06/18 15:44:37,423000,45.000 2024/06/18 15:44:37,433000,37.690 2024/06/18 15:44:37,443000,35.220 2024/06/18 15:44:37,453000,32.940 2024/06/18 15:44:37,463000,30.390 2024/06/18 15:44:37,473000,27.420 2024/06/18 15:44:37,483000,24.640 2024/06/18 15:44:37,493000,21.920 2024/06/18 15:44:37,503000,19.040 2024/06/18 15:44:37,513000,16.580 2024/06/18 15:44:37,523000,14.440 2024/06/18 15:44:37,533000,12.350 2024/06/18 15:44:37,543000,10.550 2024/06/18 15:44:37,553000,8.830 2024/06/18 15:44:37,563000,7.000 2024/06/18 15:44:37,573000,5.300 2024/06/18 15:44:37,583000,3.740 2024/06/18 15:44:37,593000,2.360 2024/06/18 15:44:37,603000,1.210 2024/06/18 15:44:37,613000,0.530 2024/06/18 15:44:37,623000,0.130 2024/06/18 15:44:37,633000,0.090 2024/06/18 15:44:37,643000,0.280 2024/06/18 15:44:37,653000,0.520 2024/06/18 15:44:37,663000,0.810 2024/06/18 15:44:37,673000,0.890 2024/06/18 15:44:37,683000,0.840 2024/06/18 15:44:37,693000,0.550 2024/06/18 15:44:37,703000,0.260 2024/06/18 15:44:37,713000,-0.020 2024/06/18 15:44:37,723000,-0.190 2024/06/18 15:44:37,733000,-0.210 2024/06/18 15:44:37,743000,-0.120 2024/06/18 15:44:37,753000,0.030 2024/06/18 15:44:37,763000,0.130 2024/06/18 15:44:37,773000,0.170 2024/06/18 15:44:37,783000,0.080 2024/06/18 15:44:37,793000,-0.010 2024/06/18 15:44:37,803000,-0.080 2024/06/18 15:44:37,813000,-0.140 2024/06/18 15:44:37,823000,-0.080 2024/06/18 15:44:37,833000,0.010 2024/06/18 15:44:37,843000,0.050 2024/06/18 15:44:37,853000,0.080 2024/06/18 15:44:37,863000,0.060 2024/06/18 15:44:37,873000,-0.010 2024/06/18 15:44:37,883000,-0.060 2024/06/18 15:44:37,893000,-0.060 2024/06/18 15:44:37,903000,-0.050 2024/06/18 15:44:37,913000,0.000 2024/06/18 15:44:37,923000,0.050 2024/06/18 15:44:37,933000,0.040 2024/06/18 15:44:37,943000,0.040 2024/06/18 15:44:37,953000,-0.030 2024/06/18 15:44:37,963000,-0.030 2024/06/18 15:44:37,973000,-0.010 2024/06/18 15:44:37,983000,-0.030 2024/06/18 15:44:37,993000,0.000 2024/06/18 15:44:38,003000,0.040 2024/06/18 15:44:38,013000,0.040 2024/06/18 15:44:38,023000,0.010 2024/06/18 15:44:38,033000,-0.010 2024/06/18 15:44:38,043000,-0.040 2024/06/18 15:44:38,053000,-0.020 2024/06/18 15:44:38,063000,0.010 2024/06/18 15:44:38,073000,0.020 2024/06/18 15:44:38,083000,0.040 2024/06/18 15:44:38,093000,0.010 2024/06/18 15:44:38,103000,-0.010 2024/06/18 15:44:38,113000,-0.010 2024/06/18 15:44:38,123000,0.000 2024/06/18 15:44:38,133000,-0.010 2024/06/18 15:44:38,143000,0.030 2024/06/18 15:44:38,153000,0.040 2024/06/18 15:44:38,163000,0.010 2024/06/18 15:44:38,173000,0.040 2024/06/18 15:44:38,183000,-0.010 2024/06/18 15:44:38,193000,-0.030 2024/06/18 15:44:38,203000,0.040 2024/06/18 15:44:38,213000,0.010 2024/06/18 15:44:38,223000,0.010 2024/06/18 15:44:38,233000,0.010 2024/06/18 15:44:38,243000,0.040 2024/06/18 15:44:38,253000,0.020 2024/06/18 15:44:38,263000,0.000 2024/06/18 15:44:38,273000,0.010 2024/06/18 15:44:38,283000,-0.010 2024/06/18 15:44:38,293000,0.000 2024/06/18 15:44:38,303000,0.010 2024/06/18 15:44:38,313000,0.020 2024/06/18 15:44:38,323000,0.010 2024/06/18 15:44:38,333000,0.020 2024/06/18 15:44:38,343000,-0.010 2024/06/18 15:44:38,353000,0.020 2024/06/18 15:44:38,363000,0.010 2024/06/18 15:44:38,373000,0.010 2024/06/18 15:44:38,383000,0.030 2024/06/18 15:44:38,393000,0.000 2024/06/18 15:44:38,403000,-0.010 2024/06/18 15:44:38,413000,0.000 2024/06/18 15:44:38,423000,0.000 2024/06/18 15:44:38,433000,0.020 2024/06/18 15:44:38,443000,-0.010 2024/06/18 15:44:38,453000,-0.010 2024/06/18 15:44:38,463000,-0.010 2024/06/18 15:44:38,473000,-0.010 2024/06/18 15:44:38,483000,-0.010 2024/06/18 15:44:38,493000,0.020 2024/06/18 15:44:38,503000,0.010 2024/06/18 15:44:38,513000,0.010 2024/06/18 15:44:38,523000,0.010 2024/06/18 15:44:38,533000,0.000 2024/06/18 15:44:38,543000,0.020 2024/06/18 15:44:38,553000,0.030 2024/06/18 15:44:38,563000,0.000 2024/06/18 15:44:38,573000,0.010 2024/06/18 15:44:38,583000,0.040 2024/06/18 15:44:38,593000,0.050 2024/06/18 15:44:38,603000,0.040 2024/06/18 15:44:38,613000,0.030 2024/06/18 15:44:38,623000,0.010 2024/06/18 15:44:38,633000,0.010 2024/06/18 15:44:38,643000,0.000 2024/06/18 15:44:38,653000,-0.010 2024/06/18 15:44:38,663000,0.000 2024/06/18 15:44:38,673000,0.010 2024/06/18 15:44:38,683000,-0.030 2024/06/18 15:44:38,693000,-0.010 2024/06/18 15:44:38,703000,0.040 2024/06/18 15:44:38,713000,0.050 2024/06/18 15:44:38,723000,0.020 2024/06/18 15:44:38,733000,-0.010 2024/06/18 15:44:38,743000,0.010 2024/06/18 15:44:38,753000,0.010 2024/06/18 15:44:38,763000,0.030 2024/06/18 15:44:38,773000,0.070 2024/06/18 15:44:38,783000,0.230 2024/06/18 15:44:38,793000,0.530 2024/06/18 15:44:38,803000,0.950 2024/06/18 15:44:38,813000,1.720 2024/06/18 15:44:38,823000,2.770 2024/06/18 15:44:38,833000,4.210 2024/06/18 15:44:38,843000,6.140 2024/06/18 15:44:38,853000,8.220 2024/06/18 15:44:38,863000,10.500 2024/06/18 15:44:38,873000,13.090 2024/06/18 15:44:38,883000,15.510 2024/06/18 15:44:38,893000,17.910 2024/06/18 15:44:38,903000,20.310 2024/06/18 15:44:38,913000,22.480 2024/06/18 15:44:38,923000,24.550 2024/06/18 15:44:38,933000,26.810 2024/06/18 15:44:38,943000,29.090 2024/06/18 15:44:38,953000,31.430 2024/06/18 15:44:38,963000,34.060 2024/06/18 15:44:38,973000,36.900 2024/06/18 15:44:38,983000,39.300 2024/06/18 15:44:38,993000,44.980 2024/06/18 15:44:39,003000,44.980 2024/06/18 15:44:39,013000,44.980 2024/06/18 15:44:39,023000,44.970 2024/06/18 15:44:39,033000,44.960 2024/06/18 15:44:39,043000,44.980 2024/06/18 15:44:39,053000,44.990 2024/06/18 15:44:39,063000,44.970 2024/06/18 15:44:39,073000,44.980 2024/06/18 15:44:39,083000,44.980 2024/06/18 15:44:39,093000,44.980 2024/06/18 15:44:39,103000,44.960 2024/06/18 15:44:39,113000,44.970 2024/06/18 15:44:39,123000,44.980 2024/06/18 15:44:39,133000,44.960 2024/06/18 15:44:39,143000,44.980 2024/06/18 15:44:39,153000,44.970 2024/06/18 15:44:39,163000,44.990 2024/06/18 15:44:39,173000,44.990 2024/06/18 15:44:39,183000,44.980 2024/06/18 15:44:39,193000,44.960 2024/06/18 15:44:39,203000,44.980 2024/06/18 15:44:39,213000,44.970 2024/06/18 15:44:39,223000,44.980 2024/06/18 15:44:39,233000,44.960 2024/06/18 15:44:39,243000,44.970 2024/06/18 15:44:39,253000,44.990 2024/06/18 15:44:39,263000,44.970 2024/06/18 15:44:39,273000,44.980 2024/06/18 15:44:39,283000,44.980 2024/06/18 15:44:39,293000,44.970 2024/06/18 15:44:39,303000,44.940 2024/06/18 15:44:39,313000,44.970 2024/06/18 15:44:39,323000,44.970 2024/06/18 15:44:39,333000,44.980 2024/06/18 15:44:39,343000,44.970 2024/06/18 15:44:39,353000,44.980 2024/06/18 15:44:39,363000,44.970 2024/06/18 15:44:39,373000,44.970 2024/06/18 15:44:39,383000,44.980 2024/06/18 15:44:39,393000,44.960 2024/06/18 15:44:39,403000,44.980 2024/06/18 15:44:39,413000,44.960 2024/06/18 15:44:39,423000,44.960 2024/06/18 15:44:39,433000,44.970 2024/06/18 15:44:39,443000,44.980 2024/06/18 15:44:39,453000,44.970 2024/06/18 15:44:39,463000,44.970 2024/06/18 15:44:39,473000,44.960 2024/06/18 15:44:39,483000,44.980 2024/06/18 15:44:39,493000,44.960 2024/06/18 15:44:39,503000,44.980 2024/06/18 15:44:39,513000,44.960 2024/06/18 15:44:39,523000,44.970 2024/06/18 15:44:39,533000,44.970 2024/06/18 15:44:39,543000,44.960 2024/06/18 15:44:39,553000,44.940 2024/06/18 15:44:39,563000,44.960 2024/06/18 15:44:39,573000,44.980 2024/06/18 15:44:39,583000,44.970 2024/06/18 15:44:39,593000,44.980 2024/06/18 15:44:39,603000,44.980 2024/06/18 15:44:39,613000,44.970 2024/06/18 15:44:39,623000,44.970 2024/06/18 15:44:39,633000,44.960 2024/06/18 15:44:39,643000,44.990 2024/06/18 15:44:39,653000,44.980 2024/06/18 15:44:39,663000,44.990 2024/06/18 15:44:39,673000,44.980 2024/06/18 15:44:39,683000,44.970 2024/06/18 15:44:39,693000,44.960 2024/06/18 15:44:39,703000,44.980 2024/06/18 15:44:39,713000,44.980 2024/06/18 15:44:39,723000,44.960 2024/06/18 15:44:39,733000,44.990 2024/06/18 15:44:39,743000,44.960 2024/06/18 15:44:39,753000,44.970 2024/06/18 15:44:39,763000,44.980 2024/06/18 15:44:39,773000,44.960 2024/06/18 15:44:39,783000,44.980 2024/06/18 15:44:39,793000,44.970 2024/06/18 15:44:39,803000,44.950 2024/06/18 15:44:39,813000,44.980 2024/06/18 15:44:39,823000,44.980 2024/06/18 15:44:39,833000,44.950 2024/06/18 15:44:39,843000,44.980 2024/06/18 15:44:39,853000,44.960 2024/06/18 15:44:39,863000,44.970 2024/06/18 15:44:39,873000,44.980 2024/06/18 15:44:39,883000,44.960 2024/06/18 15:44:39,893000,44.990 2024/06/18 15:44:39,903000,44.980 2024/06/18 15:44:39,913000,44.990 2024/06/18 15:44:39,923000,44.980 2024/06/18 15:44:39,933000,44.970 2024/06/18 15:44:39,943000,44.980 2024/06/18 15:44:39,953000,44.960 2024/06/18 15:44:39,963000,44.990 2024/06/18 15:44:39,973000,44.990 2024/06/18 15:44:39,983000,44.960 2024/06/18 15:44:39,993000,44.990 2024/06/18 15:44:40,003000,44.990 2024/06/18 15:44:40,013000,44.920 2024/06/18 15:44:40,023000,44.960 2024/06/18 15:44:40,033000,45.000 2024/06/18 15:44:40,043000,44.930 2024/06/18 15:44:40,053000,44.970 2024/06/18 15:44:40,063000,44.980 2024/06/18 15:44:40,073000,44.990 2024/06/18 15:44:40,083000,44.960 2024/06/18 15:44:40,093000,44.970 2024/06/18 15:44:40,103000,44.990 2024/06/18 15:44:40,113000,44.990 2024/06/18 15:44:40,123000,44.980 2024/06/18 15:44:40,133000,44.940 2024/06/18 15:44:40,143000,45.000 2024/06/18 15:44:40,153000,44.980 2024/06/18 15:44:40,163000,44.980 2024/06/18 15:44:40,173000,44.990 2024/06/18 15:44:40,183000,44.980 2024/06/18 15:44:40,193000,45.000 2024/06/18 15:44:40,203000,44.980 2024/06/18 15:44:40,213000,44.960 2024/06/18 15:44:40,223000,44.980 2024/06/18 15:44:40,233000,44.960 2024/06/18 15:44:40,243000,44.960 2024/06/18 15:44:40,253000,44.980 2024/06/18 15:44:40,263000,44.980 2024/06/18 15:44:40,273000,44.950 2024/06/18 15:44:40,283000,44.980 2024/06/18 15:44:40,293000,44.970 2024/06/18 15:44:40,303000,44.990 2024/06/18 15:44:40,313000,44.970 2024/06/18 15:44:40,323000,44.960 2024/06/18 15:44:40,333000,44.960 2024/06/18 15:44:40,343000,44.970 2024/06/18 15:44:40,353000,44.990 2024/06/18 15:44:40,363000,44.960 2024/06/18 15:44:40,373000,45.000 2024/06/18 15:44:40,383000,44.990 2024/06/18 15:44:40,393000,44.990 2024/06/18 15:44:40,403000,44.960 2024/06/18 15:44:40,413000,44.980 2024/06/18 15:44:40,423000,44.960 2024/06/18 15:44:40,433000,44.970 2024/06/18 15:44:40,443000,44.980 2024/06/18 15:44:40,453000,44.980 2024/06/18 15:44:40,463000,44.970 2024/06/18 15:44:40,473000,44.980 2024/06/18 15:44:40,483000,44.990 2024/06/18 15:44:40,493000,44.980 2024/06/18 15:44:40,503000,44.970 2024/06/18 15:44:40,513000,44.990 2024/06/18 15:44:40,523000,44.980 2024/06/18 15:44:40,533000,44.970 2024/06/18 15:44:40,543000,44.960 2024/06/18 15:44:40,553000,44.970 2024/06/18 15:44:40,563000,44.960 2024/06/18 15:44:40,573000,44.970 2024/06/18 15:44:40,583000,44.970 2024/06/18 15:44:40,593000,44.980 2024/06/18 15:44:40,603000,44.980 2024/06/18 15:44:40,613000,44.960 2024/06/18 15:44:40,623000,44.980 2024/06/18 15:44:40,633000,44.960 2024/06/18 15:44:40,643000,44.980 2024/06/18 15:44:40,653000,44.940 2024/06/18 15:44:40,663000,44.960 2024/06/18 15:44:40,673000,44.960 2024/06/18 15:44:40,683000,44.960 2024/06/18 15:44:40,693000,44.970 2024/06/18 15:44:40,703000,44.970 2024/06/18 15:44:40,713000,44.960 2024/06/18 15:44:40,723000,44.960 2024/06/18 15:44:40,733000,44.960 2024/06/18 15:44:40,743000,44.960 2024/06/18 15:44:40,753000,44.960 2024/06/18 15:44:40,763000,44.980 2024/06/18 15:44:40,773000,45.000 2024/06/18 15:44:40,783000,44.970 2024/06/18 15:44:40,793000,44.980 2024/06/18 15:44:40,803000,44.960 2024/06/18 15:44:40,813000,44.970 2024/06/18 15:44:40,823000,44.980 2024/06/18 15:44:40,833000,44.960 2024/06/18 15:44:40,843000,44.960 2024/06/18 15:44:40,853000,44.990 2024/06/18 15:44:40,863000,44.980 2024/06/18 15:44:40,873000,44.990 2024/06/18 15:44:40,883000,44.980 2024/06/18 15:44:40,893000,44.970 2024/06/18 15:44:40,903000,45.000 2024/06/18 15:44:40,913000,44.980 2024/06/18 15:44:40,923000,44.980 2024/06/18 15:44:40,933000,44.960 2024/06/18 15:44:40,943000,45.000 2024/06/18 15:44:40,953000,44.970 2024/06/18 15:44:40,963000,44.970 2024/06/18 15:44:40,973000,44.960 2024/06/18 15:44:40,983000,44.980 2024/06/18 15:44:40,993000,44.980 2024/06/18 15:44:41,003000,44.970 2024/06/18 15:44:41,013000,45.000 2024/06/18 15:44:41,023000,44.980 2024/06/18 15:44:41,033000,44.970 2024/06/18 15:44:41,043000,44.980 2024/06/18 15:44:41,053000,44.980 2024/06/18 15:44:41,063000,44.970 2024/06/18 15:44:41,073000,45.000 2024/06/18 15:44:41,083000,44.950 2024/06/18 15:44:41,093000,44.970 2024/06/18 15:44:41,103000,44.960 2024/06/18 15:44:41,113000,44.940 2024/06/18 15:44:41,123000,44.940 2024/06/18 15:44:41,133000,44.960 2024/06/18 15:44:41,143000,44.970 2024/06/18 15:44:41,153000,44.970 2024/06/18 15:44:41,163000,44.960 2024/06/18 15:44:41,173000,44.970 2024/06/18 15:44:41,183000,44.970 2024/06/18 15:44:41,193000,44.970 2024/06/18 15:44:41,203000,44.960 2024/06/18 15:44:41,213000,44.980 2024/06/18 15:44:41,223000,44.960 2024/06/18 15:44:41,233000,44.990 2024/06/18 15:44:41,243000,44.950 2024/06/18 15:44:41,253000,44.970 2024/06/18 15:44:41,263000,44.960 2024/06/18 15:44:41,273000,44.970 2024/06/18 15:44:41,283000,45.000 2024/06/18 15:44:41,293000,44.970 2024/06/18 15:44:41,303000,44.950 2024/06/18 15:44:41,313000,44.980 2024/06/18 15:44:41,323000,44.970 2024/06/18 15:44:41,333000,44.960 2024/06/18 15:44:41,343000,44.960 2024/06/18 15:44:41,353000,44.960 2024/06/18 15:44:41,363000,44.970 2024/06/18 15:44:41,373000,44.980 2024/06/18 15:44:41,383000,44.980 2024/06/18 15:44:41,393000,44.960 2024/06/18 15:44:41,403000,44.960 2024/06/18 15:44:41,413000,44.970 2024/06/18 15:44:41,423000,44.960 2024/06/18 15:44:41,433000,44.970 2024/06/18 15:44:41,443000,44.990 2024/06/18 15:44:41,453000,44.970 2024/06/18 15:44:41,463000,44.980 2024/06/18 15:44:41,473000,44.980 2024/06/18 15:44:41,483000,44.980 2024/06/18 15:44:41,493000,44.960 2024/06/18 15:44:41,503000,44.970 2024/06/18 15:44:41,513000,44.980 2024/06/18 15:44:41,523000,44.990 2024/06/18 15:44:41,533000,44.980 2024/06/18 15:44:41,543000,44.980 2024/06/18 15:44:41,553000,44.980 2024/06/18 15:44:41,563000,44.970 2024/06/18 15:44:41,573000,44.980 2024/06/18 15:44:41,583000,44.980 2024/06/18 15:44:41,593000,44.960 2024/06/18 15:44:41,603000,45.000 2024/06/18 15:44:41,613000,44.980 2024/06/18 15:44:41,623000,44.980 2024/06/18 15:44:41,633000,44.960 2024/06/18 15:44:41,643000,44.990 2024/06/18 15:44:41,653000,44.990 2024/06/18 15:44:41,663000,44.970 2024/06/18 15:44:41,673000,44.960 2024/06/18 15:44:41,683000,44.980 2024/06/18 15:44:41,693000,44.960 2024/06/18 15:44:41,703000,44.970 2024/06/18 15:44:41,713000,44.990 2024/06/18 15:44:41,723000,44.980 2024/06/18 15:44:41,733000,44.960 2024/06/18 15:44:41,743000,44.960 2024/06/18 15:44:41,753000,44.980 2024/06/18 15:44:41,763000,44.970 2024/06/18 15:44:41,773000,44.950 2024/06/18 15:44:41,783000,44.970 2024/06/18 15:44:41,793000,44.970 2024/06/18 15:44:41,803000,44.970 2024/06/18 15:44:41,813000,44.960 2024/06/18 15:44:41,823000,44.960 2024/06/18 15:44:41,833000,44.980 2024/06/18 15:44:41,843000,44.970 2024/06/18 15:44:41,853000,44.990 2024/06/18 15:44:41,863000,44.960 2024/06/18 15:44:41,873000,44.970 2024/06/18 15:44:41,883000,44.950 2024/06/18 15:44:41,893000,44.980 2024/06/18 15:44:41,903000,44.960 2024/06/18 15:44:41,913000,44.970 2024/06/18 15:44:41,923000,44.960 2024/06/18 15:44:41,933000,44.960 2024/06/18 15:44:41,943000,44.950 2024/06/18 15:44:41,953000,44.990 2024/06/18 15:44:41,963000,44.960 2024/06/18 15:44:41,973000,44.980 2024/06/18 15:44:41,983000,44.970 2024/06/18 15:44:41,993000,44.960 2024/06/18 15:44:42,003000,44.980 2024/06/18 15:44:42,013000,44.980 2024/06/18 15:44:42,023000,44.970 2024/06/18 15:44:42,033000,44.980 2024/06/18 15:44:42,043000,44.960 2024/06/18 15:44:42,053000,44.960 2024/06/18 15:44:42,063000,44.980 2024/06/18 15:44:42,073000,44.970 2024/06/18 15:44:42,083000,44.980 2024/06/18 15:44:42,093000,44.980 2024/06/18 15:44:42,103000,44.980 2024/06/18 15:44:42,113000,44.960 2024/06/18 15:44:42,123000,44.960 2024/06/18 15:44:42,133000,44.970 2024/06/18 15:44:42,143000,44.960 2024/06/18 15:44:42,153000,44.980 2024/06/18 15:44:42,163000,44.980 2024/06/18 15:44:42,173000,45.000 2024/06/18 15:44:42,183000,44.980 2024/06/18 15:44:42,193000,44.970 2024/06/18 15:44:42,203000,44.970 2024/06/18 15:44:42,213000,44.990 2024/06/18 15:44:42,223000,44.970 2024/06/18 15:44:42,233000,44.940 2024/06/18 15:44:42,243000,45.000 2024/06/18 15:44:42,253000,44.980 2024/06/18 15:44:42,263000,44.980 2024/06/18 15:44:42,273000,44.940 2024/06/18 15:44:42,283000,44.970 2024/06/18 15:44:42,293000,44.960 2024/06/18 15:44:42,303000,44.970 2024/06/18 15:44:42,313000,44.970 2024/06/18 15:44:42,323000,44.960 2024/06/18 15:44:42,333000,44.970 2024/06/18 15:44:42,343000,44.960 2024/06/18 15:44:42,353000,44.950 2024/06/18 15:44:42,363000,44.930 2024/06/18 15:44:42,373000,44.990 2024/06/18 15:44:42,383000,45.000 2024/06/18 15:44:42,393000,44.990 2024/06/18 15:44:42,403000,44.990 2024/06/18 15:44:42,413000,44.980 2024/06/18 15:44:42,423000,44.960 2024/06/18 15:44:42,433000,44.960 2024/06/18 15:44:42,443000,44.980 2024/06/18 15:44:42,453000,44.980 2024/06/18 15:44:42,463000,44.990 2024/06/18 15:44:42,473000,44.960 2024/06/18 15:44:42,483000,44.990 2024/06/18 15:44:42,493000,44.980 2024/06/18 15:44:42,503000,44.970 2024/06/18 15:44:42,513000,44.960 2024/06/18 15:44:42,523000,44.970 2024/06/18 15:44:42,533000,44.960 2024/06/18 15:44:42,543000,44.960 2024/06/18 15:44:42,553000,44.970 2024/06/18 15:44:42,563000,44.960 2024/06/18 15:44:42,573000,44.970 2024/06/18 15:44:42,583000,44.970 2024/06/18 15:44:42,593000,44.960 2024/06/18 15:44:42,603000,44.960 2024/06/18 15:44:42,613000,44.980 2024/06/18 15:44:42,623000,44.960 2024/06/18 15:44:42,633000,44.970 2024/06/18 15:44:42,643000,44.960 2024/06/18 15:44:42,653000,44.980 2024/06/18 15:44:42,663000,44.960 2024/06/18 15:44:42,673000,44.970 2024/06/18 15:44:42,683000,44.980 2024/06/18 15:44:42,693000,44.990 2024/06/18 15:44:42,703000,44.980 2024/06/18 15:44:42,713000,44.990 2024/06/18 15:44:42,723000,45.000 2024/06/18 15:44:42,733000,44.960 2024/06/18 15:44:42,743000,44.980 2024/06/18 15:44:42,753000,44.980 2024/06/18 15:44:42,763000,44.980 2024/06/18 15:44:42,773000,45.000 2024/06/18 15:44:42,783000,44.980 2024/06/18 15:44:42,793000,44.960 2024/06/18 15:44:42,803000,44.980 2024/06/18 15:44:42,813000,44.960 2024/06/18 15:44:42,823000,44.960 2024/06/18 15:44:42,833000,44.950 2024/06/18 15:44:42,843000,44.980 2024/06/18 15:44:42,853000,44.980 2024/06/18 15:44:42,863000,44.960 2024/06/18 15:44:42,873000,44.980 2024/06/18 15:44:42,883000,44.950 2024/06/18 15:44:42,893000,44.960 2024/06/18 15:44:42,903000,44.940 2024/06/18 15:44:42,913000,44.970 2024/06/18 15:44:42,923000,44.960 2024/06/18 15:44:42,933000,44.970 2024/06/18 15:44:42,943000,44.980 2024/06/18 15:44:42,953000,44.960 2024/06/18 15:44:42,963000,44.980 2024/06/18 15:44:42,973000,44.960 2024/06/18 15:44:42,983000,44.940 2024/06/18 15:44:42,993000,45.000 2024/06/18 15:44:43,003000,44.960 2024/06/18 15:44:43,013000,44.960 2024/06/18 15:44:43,023000,44.970 2024/06/18 15:44:43,033000,44.980 2024/06/18 15:44:43,043000,44.960 2024/06/18 15:44:43,053000,44.990 2024/06/18 15:44:43,063000,44.960 2024/06/18 15:44:43,073000,44.980 2024/06/18 15:44:43,083000,44.970 2024/06/18 15:44:43,093000,44.970 2024/06/18 15:44:43,103000,44.970 2024/06/18 15:44:43,113000,44.990 2024/06/18 15:44:43,123000,44.960 2024/06/18 15:44:43,133000,44.970 2024/06/18 15:44:43,143000,44.990 2024/06/18 15:44:43,153000,44.990 2024/06/18 15:44:43,163000,45.000 2024/06/18 15:44:43,173000,44.970 2024/06/18 15:44:43,183000,44.970 2024/06/18 15:44:43,193000,44.980 2024/06/18 15:44:43,203000,44.960 2024/06/18 15:44:43,213000,45.000 2024/06/18 15:44:43,223000,44.960 2024/06/18 15:44:43,233000,44.960 2024/06/18 15:44:43,243000,44.960 2024/06/18 15:44:43,253000,44.990 2024/06/18 15:44:43,263000,44.950 2024/06/18 15:44:43,273000,44.970 2024/06/18 15:44:43,283000,44.960 2024/06/18 15:44:43,293000,44.960 2024/06/18 15:44:43,303000,44.970 2024/06/18 15:44:43,313000,44.970 2024/06/18 15:44:43,323000,44.950 2024/06/18 15:44:43,333000,44.980 2024/06/18 15:44:43,343000,44.980 2024/06/18 15:44:43,353000,44.960 2024/06/18 15:44:43,363000,44.980 2024/06/18 15:44:43,373000,44.980 2024/06/18 15:44:43,383000,44.960 2024/06/18 15:44:43,393000,44.970 2024/06/18 15:44:43,403000,44.960 2024/06/18 15:44:43,413000,44.960 2024/06/18 15:44:43,423000,44.980 2024/06/18 15:44:43,433000,44.970 2024/06/18 15:44:43,443000,44.980 2024/06/18 15:44:43,453000,44.960 2024/06/18 15:44:43,463000,44.990 2024/06/18 15:44:43,473000,44.980 2024/06/18 15:44:43,483000,44.960 2024/06/18 15:44:43,493000,44.970 2024/06/18 15:44:43,503000,44.980 2024/06/18 15:44:43,513000,44.980 2024/06/18 15:44:43,523000,44.960 2024/06/18 15:44:43,533000,44.990 2024/06/18 15:44:43,543000,44.960 2024/06/18 15:44:43,553000,44.980 2024/06/18 15:44:43,563000,44.960 2024/06/18 15:44:43,573000,44.990 2024/06/18 15:44:43,583000,44.960 2024/06/18 15:44:43,593000,44.980 2024/06/18 15:44:43,603000,44.970 2024/06/18 15:44:43,613000,44.980 2024/06/18 15:44:43,623000,44.980 2024/06/18 15:44:43,633000,44.960 2024/06/18 15:44:43,643000,45.000 2024/06/18 15:44:43,653000,45.000 2024/06/18 15:44:43,663000,44.980 2024/06/18 15:44:43,673000,44.970 2024/06/18 15:44:43,683000,44.970 2024/06/18 15:44:43,693000,44.940 2024/06/18 15:44:43,703000,44.940 2024/06/18 15:44:43,713000,44.960 2024/06/18 15:44:43,723000,44.970 2024/06/18 15:44:43,733000,44.960 2024/06/18 15:44:43,743000,44.940 2024/06/18 15:44:43,753000,44.980 2024/06/18 15:44:43,763000,44.960 2024/06/18 15:44:43,773000,45.000 2024/06/18 15:44:43,783000,44.960 2024/06/18 15:44:43,793000,44.960 2024/06/18 15:44:43,803000,44.970 2024/06/18 15:44:43,813000,44.970 2024/06/18 15:44:43,823000,44.940 2024/06/18 15:44:43,833000,44.960 2024/06/18 15:44:43,843000,44.970 2024/06/18 15:44:43,853000,44.940 2024/06/18 15:44:43,863000,44.960 2024/06/18 15:44:43,873000,44.960 2024/06/18 15:44:43,883000,44.970 2024/06/18 15:44:43,893000,44.980 2024/06/18 15:44:43,903000,45.000 2024/06/18 15:44:43,913000,44.980 2024/06/18 15:44:43,923000,44.990 2024/06/18 15:44:43,933000,44.990 2024/06/18 15:44:43,943000,44.980 2024/06/18 15:44:43,953000,44.980 2024/06/18 15:44:43,963000,44.980 2024/06/18 15:44:43,973000,44.980 2024/06/18 15:44:43,983000,44.970 2024/06/18 15:44:43,993000,44.970 2024/06/18 15:44:44,003000,44.980 2024/06/18 15:44:44,013000,44.970 2024/06/18 15:44:44,023000,44.990 2024/06/18 15:44:44,033000,44.970 2024/06/18 15:44:44,043000,44.980 2024/06/18 15:44:44,053000,44.980 2024/06/18 15:44:44,063000,44.970 2024/06/18 15:44:44,073000,44.960 2024/06/18 15:44:44,083000,45.000 2024/06/18 15:44:44,093000,44.980 2024/06/18 15:44:44,103000,44.940 2024/06/18 15:44:44,113000,44.980 2024/06/18 15:44:44,123000,44.980 2024/06/18 15:44:44,133000,44.950 2024/06/18 15:44:44,143000,44.960 2024/06/18 15:44:44,153000,44.960 2024/06/18 15:44:44,163000,44.980 2024/06/18 15:44:44,173000,44.960 2024/06/18 15:44:44,183000,44.980 2024/06/18 15:44:44,193000,44.960 2024/06/18 15:44:44,203000,44.980 2024/06/18 15:44:44,213000,44.960 2024/06/18 15:44:44,223000,44.970 2024/06/18 15:44:44,233000,44.990 2024/06/18 15:44:44,243000,44.980 2024/06/18 15:44:44,253000,44.970 2024/06/18 15:44:44,263000,44.970 2024/06/18 15:44:44,273000,44.980 2024/06/18 15:44:44,283000,44.970 2024/06/18 15:44:44,293000,45.000 2024/06/18 15:44:44,303000,44.980 2024/06/18 15:44:44,313000,44.980 2024/06/18 15:44:44,323000,44.980 2024/06/18 15:44:44,333000,44.980 2024/06/18 15:44:44,343000,44.980 2024/06/18 15:44:44,353000,44.980 2024/06/18 15:44:44,363000,44.960 2024/06/18 15:44:44,373000,44.960 2024/06/18 15:44:44,383000,44.940 2024/06/18 15:44:44,393000,44.960 2024/06/18 15:44:44,403000,44.980 2024/06/18 15:44:44,413000,44.960 2024/06/18 15:44:44,423000,45.000 2024/06/18 15:44:44,433000,44.990 2024/06/18 15:44:44,443000,44.960 2024/06/18 15:44:44,453000,44.990 2024/06/18 15:44:44,463000,45.000 2024/06/18 15:44:44,473000,44.960 2024/06/18 15:44:44,483000,44.960 2024/06/18 15:44:44,493000,44.950 2024/06/18 15:44:44,503000,44.990 2024/06/18 15:44:44,513000,44.960 2024/06/18 15:44:44,523000,44.980 2024/06/18 15:44:44,533000,44.980 2024/06/18 15:44:44,543000,44.980 2024/06/18 15:44:44,553000,44.990 2024/06/18 15:44:44,563000,44.970 2024/06/18 15:44:44,573000,44.960 2024/06/18 15:44:44,583000,44.960 2024/06/18 15:44:44,593000,44.970 2024/06/18 15:44:44,603000,44.960 2024/06/18 15:44:44,613000,44.990 2024/06/18 15:44:44,623000,44.940 2024/06/18 15:44:44,633000,44.960 2024/06/18 15:44:44,643000,44.990 2024/06/18 15:44:44,653000,44.960 2024/06/18 15:44:44,663000,44.970 2024/06/18 15:44:44,673000,44.940 2024/06/18 15:44:44,683000,44.960 2024/06/18 15:44:44,693000,44.990 2024/06/18 15:44:44,703000,44.930 2024/06/18 15:44:44,713000,45.000 2024/06/18 15:44:44,723000,44.970 2024/06/18 15:44:44,733000,44.980 2024/06/18 15:44:44,743000,44.990 2024/06/18 15:44:44,753000,45.000 2024/06/18 15:44:44,763000,45.000 2024/06/18 15:44:44,773000,45.000 2024/06/18 15:44:44,783000,44.960 2024/06/18 15:44:44,793000,44.970 2024/06/18 15:44:44,803000,44.980 2024/06/18 15:44:44,813000,44.990 2024/06/18 15:44:44,823000,44.960 2024/06/18 15:44:44,833000,45.000 2024/06/18 15:44:44,843000,44.960 2024/06/18 15:44:44,853000,44.970 2024/06/18 15:44:44,863000,45.000 2024/06/18 15:44:44,873000,44.960 2024/06/18 15:44:44,883000,44.990 2024/06/18 15:44:44,893000,44.990 2024/06/18 15:44:44,903000,44.980 2024/06/18 15:44:44,913000,45.000 2024/06/18 15:44:44,923000,44.990 2024/06/18 15:44:44,933000,44.980 2024/06/18 15:44:44,943000,44.970 2024/06/18 15:44:44,953000,44.970 2024/06/18 15:44:44,963000,44.980 2024/06/18 15:44:44,973000,44.960 2024/06/18 15:44:44,983000,44.960 2024/06/18 15:44:44,993000,44.960 2024/06/18 15:44:45,003000,44.970 2024/06/18 15:44:45,013000,44.950 2024/06/18 15:44:45,023000,44.940 2024/06/18 15:44:45,033000,44.980 2024/06/18 15:44:45,043000,44.980 2024/06/18 15:44:45,053000,44.960 2024/06/18 15:44:45,063000,44.970 2024/06/18 15:44:45,073000,44.960 2024/06/18 15:44:45,083000,44.960 2024/06/18 15:44:45,093000,44.960 2024/06/18 15:44:45,103000,44.980 2024/06/18 15:44:45,113000,44.980 2024/06/18 15:44:45,123000,44.990 2024/06/18 15:44:45,133000,44.960 2024/06/18 15:44:45,143000,44.980 2024/06/18 15:44:45,153000,44.980 2024/06/18 15:44:45,163000,44.980 2024/06/18 15:44:45,173000,44.960 2024/06/18 15:44:45,183000,44.970 2024/06/18 15:44:45,193000,44.980 2024/06/18 15:44:45,203000,44.970 2024/06/18 15:44:45,213000,44.960 2024/06/18 15:44:45,223000,44.980 2024/06/18 15:44:45,233000,44.960 2024/06/18 15:44:45,243000,44.970 2024/06/18 15:44:45,253000,44.980 2024/06/18 15:44:45,263000,44.970 2024/06/18 15:44:45,273000,44.980 2024/06/18 15:44:45,283000,44.980 2024/06/18 15:44:45,293000,44.970 2024/06/18 15:44:45,303000,44.970 2024/06/18 15:44:45,313000,44.970 2024/06/18 15:44:45,323000,45.000 2024/06/18 15:44:45,333000,44.980 2024/06/18 15:44:45,343000,44.960 2024/06/18 15:44:45,353000,44.960 2024/06/18 15:44:45,363000,44.970 2024/06/18 15:44:45,373000,44.960 2024/06/18 15:44:45,383000,44.960 2024/06/18 15:44:45,393000,44.980 2024/06/18 15:44:45,403000,44.960 2024/06/18 15:44:45,413000,44.980 2024/06/18 15:44:45,423000,45.000 2024/06/18 15:44:45,433000,44.980 2024/06/18 15:44:45,443000,44.990 2024/06/18 15:44:45,453000,44.970 2024/06/18 15:44:45,463000,44.990 2024/06/18 15:44:45,473000,44.960 2024/06/18 15:44:45,483000,45.000 2024/06/18 15:44:45,493000,44.980 2024/06/18 15:44:45,503000,44.960 2024/06/18 15:44:45,513000,44.960 2024/06/18 15:44:45,523000,44.980 2024/06/18 15:44:45,533000,44.980 2024/06/18 15:44:45,543000,44.960 2024/06/18 15:44:45,553000,44.970 2024/06/18 15:44:45,563000,44.980 2024/06/18 15:44:45,573000,44.970 2024/06/18 15:44:45,583000,44.940 2024/06/18 15:44:45,593000,44.950 2024/06/18 15:44:45,603000,44.970 2024/06/18 15:44:45,613000,44.960 2024/06/18 15:44:45,623000,44.960 2024/06/18 15:44:45,633000,44.970 2024/06/18 15:44:45,643000,44.970 2024/06/18 15:44:45,653000,44.960 2024/06/18 15:44:45,663000,44.970 2024/06/18 15:44:45,673000,44.980 2024/06/18 15:44:45,683000,44.980 2024/06/18 15:44:45,693000,44.970 2024/06/18 15:44:45,703000,44.980 2024/06/18 15:44:45,713000,44.980 2024/06/18 15:44:45,723000,45.000 2024/06/18 15:44:45,733000,44.970 2024/06/18 15:44:45,743000,44.990 2024/06/18 15:44:45,753000,44.950 2024/06/18 15:44:45,763000,44.980 2024/06/18 15:44:45,773000,44.960 2024/06/18 15:44:45,783000,44.970 2024/06/18 15:44:45,793000,44.980 2024/06/18 15:44:45,803000,44.970 2024/06/18 15:44:45,813000,44.960 2024/06/18 15:44:45,823000,44.980 2024/06/18 15:44:45,833000,44.990 2024/06/18 15:44:45,843000,44.970 2024/06/18 15:44:45,853000,44.970 2024/06/18 15:44:45,863000,44.970 2024/06/18 15:44:45,873000,44.960 2024/06/18 15:44:45,883000,44.980 2024/06/18 15:44:45,893000,44.980 2024/06/18 15:44:45,903000,44.960 2024/06/18 15:44:45,913000,44.960 2024/06/18 15:44:45,923000,44.970 2024/06/18 15:44:45,933000,44.960 2024/06/18 15:44:45,943000,44.960 2024/06/18 15:44:45,953000,44.970 2024/06/18 15:44:45,963000,44.960 2024/06/18 15:44:45,973000,44.960 2024/06/18 15:44:45,983000,44.980 2024/06/18 15:44:45,993000,44.980 2024/06/18 15:44:46,003000,44.970 2024/06/18 15:44:46,013000,45.000 2024/06/18 15:44:46,023000,44.970 2024/06/18 15:44:46,033000,44.970 2024/06/18 15:44:46,043000,44.970 2024/06/18 15:44:46,053000,44.940 2024/06/18 15:44:46,063000,44.990 2024/06/18 15:44:46,073000,44.980 2024/06/18 15:44:46,083000,44.960 2024/06/18 15:44:46,093000,44.960 2024/06/18 15:44:46,103000,44.970 2024/06/18 15:44:46,113000,44.970 2024/06/18 15:44:46,123000,44.970 2024/06/18 15:44:46,133000,44.970 2024/06/18 15:44:46,143000,44.960 2024/06/18 15:44:46,153000,44.970 2024/06/18 15:44:46,163000,44.980 2024/06/18 15:44:46,173000,44.970 2024/06/18 15:44:46,183000,44.970 2024/06/18 15:44:46,193000,45.000 2024/06/18 15:44:46,203000,44.960 2024/06/18 15:44:46,213000,44.940 2024/06/18 15:44:46,223000,44.960 2024/06/18 15:44:46,233000,44.970 2024/06/18 15:44:46,243000,44.970 2024/06/18 15:44:46,253000,44.960 2024/06/18 15:44:46,263000,44.960 2024/06/18 15:44:46,273000,44.960 2024/06/18 15:44:46,283000,44.960 2024/06/18 15:44:46,293000,44.970 2024/06/18 15:44:46,303000,44.960 2024/06/18 15:44:46,313000,44.980 2024/06/18 15:44:46,323000,44.980 2024/06/18 15:44:46,333000,44.960 2024/06/18 15:44:46,343000,44.990 2024/06/18 15:44:46,353000,44.970 2024/06/18 15:44:46,363000,44.980 2024/06/18 15:44:46,373000,44.960 2024/06/18 15:44:46,383000,44.990 2024/06/18 15:44:46,393000,44.970 2024/06/18 15:44:46,403000,44.980 2024/06/18 15:44:46,413000,44.970 2024/06/18 15:44:46,423000,44.990 2024/06/18 15:44:46,433000,44.970 2024/06/18 15:44:46,443000,44.960 2024/06/18 15:44:46,453000,44.970 2024/06/18 15:44:46,463000,44.960 2024/06/18 15:44:46,473000,44.980 2024/06/18 15:44:46,483000,44.960 2024/06/18 15:44:46,493000,44.970 2024/06/18 15:44:46,503000,44.960 2024/06/18 15:44:46,513000,44.960 2024/06/18 15:44:46,523000,44.980 2024/06/18 15:44:46,533000,44.970 2024/06/18 15:44:46,543000,44.980 2024/06/18 15:44:46,553000,44.970 2024/06/18 15:44:46,563000,44.980 2024/06/18 15:44:46,573000,44.940 2024/06/18 15:44:46,583000,44.970 2024/06/18 15:44:46,593000,44.960 2024/06/18 15:44:46,603000,44.970 2024/06/18 15:44:46,613000,44.980 2024/06/18 15:44:46,623000,44.980 2024/06/18 15:44:46,633000,44.980 2024/06/18 15:44:46,643000,44.980 2024/06/18 15:44:46,653000,44.980 2024/06/18 15:44:46,663000,44.980 2024/06/18 15:44:46,673000,44.980 2024/06/18 15:44:46,683000,44.990 2024/06/18 15:44:46,693000,44.980 2024/06/18 15:44:46,703000,45.000 2024/06/18 15:44:46,713000,44.990 2024/06/18 15:44:46,723000,44.980 2024/06/18 15:44:46,733000,44.970 2024/06/18 15:44:46,743000,44.980 2024/06/18 15:44:46,753000,44.960 2024/06/18 15:44:46,763000,44.960 2024/06/18 15:44:46,773000,44.960 2024/06/18 15:44:46,783000,44.970 2024/06/18 15:44:46,793000,44.980 2024/06/18 15:44:46,803000,44.980 2024/06/18 15:44:46,813000,44.960 2024/06/18 15:44:46,823000,44.960 2024/06/18 15:44:46,833000,44.980 2024/06/18 15:44:46,843000,44.970 2024/06/18 15:44:46,853000,44.960 2024/06/18 15:44:46,863000,44.970 2024/06/18 15:44:46,873000,44.960 2024/06/18 15:44:46,883000,44.990 2024/06/18 15:44:46,893000,44.990 2024/06/18 15:44:46,903000,44.980 2024/06/18 15:44:46,913000,44.980 2024/06/18 15:44:46,923000,44.980 2024/06/18 15:44:46,933000,44.980 2024/06/18 15:44:46,943000,44.980 2024/06/18 15:44:46,953000,44.960 2024/06/18 15:44:46,963000,44.950 2024/06/18 15:44:46,973000,44.970 2024/06/18 15:44:46,983000,44.940 2024/06/18 15:44:46,993000,44.940 2024/06/18 15:44:47,003000,44.970 2024/06/18 15:44:47,013000,44.970 2024/06/18 15:44:47,023000,44.960 2024/06/18 15:44:47,033000,44.980 2024/06/18 15:44:47,043000,44.970 2024/06/18 15:44:47,053000,44.980 2024/06/18 15:44:47,063000,44.990 2024/06/18 15:44:47,073000,44.970 2024/06/18 15:44:47,083000,44.980 2024/06/18 15:44:47,093000,44.960 2024/06/18 15:44:47,103000,44.970 2024/06/18 15:44:47,113000,44.970 2024/06/18 15:44:47,123000,44.940 2024/06/18 15:44:47,133000,44.980 2024/06/18 15:44:47,143000,44.960 2024/06/18 15:44:47,153000,44.980 2024/06/18 15:44:47,163000,44.960 2024/06/18 15:44:47,173000,44.970 2024/06/18 15:44:47,183000,44.970 2024/06/18 15:44:47,193000,44.960 2024/06/18 15:44:47,203000,44.970 2024/06/18 15:44:47,213000,44.960 2024/06/18 15:44:47,223000,44.950 2024/06/18 15:44:47,233000,44.980 2024/06/18 15:44:47,243000,44.990 2024/06/18 15:44:47,253000,44.990 2024/06/18 15:44:47,263000,44.990 2024/06/18 15:44:47,273000,44.980 2024/06/18 15:44:47,283000,44.960 2024/06/18 15:44:47,293000,44.980 2024/06/18 15:44:47,303000,44.980 2024/06/18 15:44:47,313000,44.990 2024/06/18 15:44:47,323000,44.970 2024/06/18 15:44:47,333000,44.980 2024/06/18 15:44:47,343000,44.960 2024/06/18 15:44:47,353000,44.960 2024/06/18 15:44:47,363000,44.960 2024/06/18 15:44:47,373000,44.960 2024/06/18 15:44:47,383000,44.970 2024/06/18 15:44:47,393000,44.980 2024/06/18 15:44:47,403000,44.960 2024/06/18 15:44:47,413000,44.960 2024/06/18 15:44:47,423000,44.960 2024/06/18 15:44:47,433000,44.990 2024/06/18 15:44:47,443000,45.000 2024/06/18 15:44:47,453000,44.970 2024/06/18 15:44:47,463000,44.960 2024/06/18 15:44:47,473000,44.980 2024/06/18 15:44:47,483000,44.980 2024/06/18 15:44:47,493000,44.980 2024/06/18 15:44:47,503000,44.980 2024/06/18 15:44:47,513000,44.980 2024/06/18 15:44:47,523000,44.960 2024/06/18 15:44:47,533000,44.970 2024/06/18 15:44:47,543000,44.960 2024/06/18 15:44:47,553000,44.960 2024/06/18 15:44:47,563000,44.990 2024/06/18 15:44:47,573000,44.950 2024/06/18 15:44:47,583000,44.980 2024/06/18 15:44:47,593000,44.960 2024/06/18 15:44:47,603000,44.980 2024/06/18 15:44:47,613000,44.980 2024/06/18 15:44:47,623000,44.960 2024/06/18 15:44:47,633000,44.980 2024/06/18 15:44:47,643000,44.980 2024/06/18 15:44:47,653000,44.980 2024/06/18 15:44:47,663000,44.960 2024/06/18 15:44:47,673000,44.980 2024/06/18 15:44:47,683000,44.980 2024/06/18 15:44:47,693000,44.990 2024/06/18 15:44:47,703000,44.990 2024/06/18 15:44:47,713000,44.990 2024/06/18 15:44:47,723000,45.000 2024/06/18 15:44:47,733000,44.960 2024/06/18 15:44:47,743000,45.000 2024/06/18 15:44:47,753000,44.970 2024/06/18 15:44:47,763000,44.970 2024/06/18 15:44:47,773000,44.960 2024/06/18 15:44:47,783000,44.980 2024/06/18 15:44:47,793000,44.970 2024/06/18 15:44:47,803000,44.960 2024/06/18 15:44:47,813000,44.960 2024/06/18 15:44:47,823000,44.960 2024/06/18 15:44:47,833000,44.960 2024/06/18 15:44:47,843000,44.970 2024/06/18 15:44:47,853000,44.960 2024/06/18 15:44:47,863000,44.960 2024/06/18 15:44:47,873000,44.960 2024/06/18 15:44:47,883000,44.970 2024/06/18 15:44:47,893000,44.980 2024/06/18 15:44:47,903000,44.970 2024/06/18 15:44:47,913000,44.960 2024/06/18 15:44:47,923000,44.970 2024/06/18 15:44:47,933000,44.980 2024/06/18 15:44:47,943000,44.980 2024/06/18 15:44:47,953000,44.970 2024/06/18 15:44:47,963000,44.980 2024/06/18 15:44:47,973000,44.980 2024/06/18 15:44:47,983000,44.970 2024/06/18 15:44:47,993000,44.980 2024/06/18 15:44:48,003000,44.980 2024/06/18 15:44:48,013000,44.970 2024/06/18 15:44:48,023000,44.960 2024/06/18 15:44:48,033000,44.960 2024/06/18 15:44:48,043000,44.970 2024/06/18 15:44:48,053000,44.960 2024/06/18 15:44:48,063000,44.960 2024/06/18 15:44:48,073000,44.990 2024/06/18 15:44:48,083000,44.960 2024/06/18 15:44:48,093000,44.990 2024/06/18 15:44:48,103000,44.980 2024/06/18 15:44:48,113000,44.970 2024/06/18 15:44:48,123000,44.980 2024/06/18 15:44:48,133000,44.980 2024/06/18 15:44:48,143000,44.970 2024/06/18 15:44:48,153000,44.980 2024/06/18 15:44:48,163000,44.970 2024/06/18 15:44:48,173000,44.970 2024/06/18 15:44:48,183000,44.970 2024/06/18 15:44:48,193000,44.970 2024/06/18 15:44:48,203000,44.980 2024/06/18 15:44:48,213000,44.940 2024/06/18 15:44:48,223000,44.980 2024/06/18 15:44:48,233000,44.980 2024/06/18 15:44:48,243000,44.960 2024/06/18 15:44:48,253000,44.970 2024/06/18 15:44:48,263000,44.980 2024/06/18 15:44:48,273000,44.960 2024/06/18 15:44:48,283000,44.960 2024/06/18 15:44:48,293000,44.990 2024/06/18 15:44:48,303000,44.960 2024/06/18 15:44:48,313000,44.970 2024/06/18 15:44:48,323000,44.970 2024/06/18 15:44:48,333000,44.970 2024/06/18 15:44:48,343000,44.980 2024/06/18 15:44:48,353000,44.960 2024/06/18 15:44:48,363000,44.960 2024/06/18 15:44:48,373000,44.970 2024/06/18 15:44:48,383000,44.970 2024/06/18 15:44:48,393000,44.960 2024/06/18 15:44:48,403000,44.980 2024/06/18 15:44:48,413000,44.970 2024/06/18 15:44:48,423000,44.970 2024/06/18 15:44:48,433000,44.980 2024/06/18 15:44:48,443000,44.980 2024/06/18 15:44:48,453000,44.980 2024/06/18 15:44:48,463000,44.960 2024/06/18 15:44:48,473000,44.970 2024/06/18 15:44:48,483000,44.960 2024/06/18 15:44:48,493000,44.970 2024/06/18 15:44:48,503000,44.980 2024/06/18 15:44:48,513000,44.970 2024/06/18 15:44:48,523000,44.960 2024/06/18 15:44:48,533000,44.970 2024/06/18 15:44:48,543000,44.970 2024/06/18 15:44:48,553000,44.980 2024/06/18 15:44:48,563000,44.980 2024/06/18 15:44:48,573000,44.940 2024/06/18 15:44:48,583000,44.960 2024/06/18 15:44:48,593000,44.970 2024/06/18 15:44:48,603000,44.960 2024/06/18 15:44:48,613000,44.980 2024/06/18 15:44:48,623000,44.970 2024/06/18 15:44:48,633000,44.970 2024/06/18 15:44:48,643000,44.960 2024/06/18 15:44:48,653000,44.960 2024/06/18 15:44:48,663000,44.970 2024/06/18 15:44:48,673000,44.970 2024/06/18 15:44:48,683000,44.970 2024/06/18 15:44:48,693000,44.970 2024/06/18 15:44:48,703000,44.960 2024/06/18 15:44:48,713000,44.940 2024/06/18 15:44:48,723000,45.000 2024/06/18 15:44:48,733000,44.980 2024/06/18 15:44:48,743000,44.960 2024/06/18 15:44:48,753000,44.960 2024/06/18 15:44:48,763000,45.000 2024/06/18 15:44:48,773000,44.950 2024/06/18 15:44:48,783000,44.970 2024/06/18 15:44:48,793000,44.980 2024/06/18 15:44:48,803000,44.970 2024/06/18 15:44:48,813000,44.960 2024/06/18 15:44:48,823000,44.980 2024/06/18 15:44:48,833000,44.960 2024/06/18 15:44:48,843000,44.960 2024/06/18 15:44:48,853000,44.960 2024/06/18 15:44:48,863000,44.940 2024/06/18 15:44:48,873000,44.960 2024/06/18 15:44:48,883000,44.960 2024/06/18 15:44:48,893000,44.940 2024/06/18 15:44:48,903000,44.960 2024/06/18 15:44:48,913000,44.980 2024/06/18 15:44:48,923000,44.960 2024/06/18 15:44:48,933000,44.980 2024/06/18 15:44:48,943000,44.980 2024/06/18 15:44:48,953000,44.970 2024/06/18 15:44:48,963000,44.970 2024/06/18 15:44:48,973000,45.000 2024/06/18 15:44:48,983000,44.960 2024/06/18 15:44:48,993000,44.970 2024/06/18 15:44:49,003000,44.980 2024/06/18 15:44:49,013000,44.960 2024/06/18 15:44:49,023000,44.960 2024/06/18 15:44:49,033000,44.980 2024/06/18 15:44:49,043000,44.980 2024/06/18 15:44:49,053000,44.970 2024/06/18 15:44:49,063000,44.980 2024/06/18 15:44:49,073000,44.970 2024/06/18 15:44:49,083000,44.980 2024/06/18 15:44:49,093000,44.980 2024/06/18 15:44:49,103000,44.960 2024/06/18 15:44:49,113000,44.960 2024/06/18 15:44:49,123000,44.970 2024/06/18 15:44:49,133000,44.980 2024/06/18 15:44:49,143000,44.970 2024/06/18 15:44:49,153000,44.960 2024/06/18 15:44:49,163000,44.960 2024/06/18 15:44:49,173000,44.990 2024/06/18 15:44:49,183000,44.960 2024/06/18 15:44:49,193000,44.980 2024/06/18 15:44:49,203000,44.940 2024/06/18 15:44:49,213000,44.960 2024/06/18 15:44:49,223000,44.960 2024/06/18 15:44:49,233000,44.980 2024/06/18 15:44:49,243000,44.960 2024/06/18 15:44:49,253000,44.980 2024/06/18 15:44:49,263000,44.970 2024/06/18 15:44:49,273000,44.970 2024/06/18 15:44:49,283000,44.960 2024/06/18 15:44:49,293000,44.970 2024/06/18 15:44:49,303000,44.960 2024/06/18 15:44:49,313000,44.960 2024/06/18 15:44:49,323000,44.960 2024/06/18 15:44:49,333000,44.990 2024/06/18 15:44:49,343000,44.960 2024/06/18 15:44:49,353000,44.990 2024/06/18 15:44:49,363000,44.960 2024/06/18 15:44:49,373000,44.980 2024/06/18 15:44:49,383000,44.990 2024/06/18 15:44:49,393000,44.980 2024/06/18 15:44:49,403000,44.980 2024/06/18 15:44:49,413000,44.980 2024/06/18 15:44:49,423000,44.950 2024/06/18 15:44:49,433000,44.970 2024/06/18 15:44:49,443000,44.970 2024/06/18 15:44:49,453000,44.980 2024/06/18 15:44:49,463000,44.990 2024/06/18 15:44:49,473000,44.980 2024/06/18 15:44:49,483000,44.960 2024/06/18 15:44:49,493000,44.980 2024/06/18 15:44:49,503000,44.970 2024/06/18 15:44:49,513000,44.970 2024/06/18 15:44:49,523000,44.960 2024/06/18 15:44:49,533000,44.970 2024/06/18 15:44:49,543000,44.980 2024/06/18 15:44:49,553000,44.970 2024/06/18 15:44:49,563000,44.970 2024/06/18 15:44:49,573000,44.970 2024/06/18 15:44:49,583000,44.960 2024/06/18 15:44:49,593000,44.960 2024/06/18 15:44:49,603000,44.980 2024/06/18 15:44:49,613000,44.980 2024/06/18 15:44:49,623000,44.980 2024/06/18 15:44:49,633000,44.960 2024/06/18 15:44:49,643000,44.960 2024/06/18 15:44:49,653000,44.970 2024/06/18 15:44:49,663000,44.970 2024/06/18 15:44:49,673000,44.980 2024/06/18 15:44:49,683000,44.960 2024/06/18 15:44:49,693000,44.950 2024/06/18 15:44:49,703000,44.960 2024/06/18 15:44:49,713000,44.970 2024/06/18 15:44:49,723000,44.990 2024/06/18 15:44:49,733000,44.980 2024/06/18 15:44:49,743000,44.940 2024/06/18 15:44:49,753000,44.980 2024/06/18 15:44:49,763000,44.960 2024/06/18 15:44:49,773000,44.960 2024/06/18 15:44:49,783000,44.990 2024/06/18 15:44:49,793000,44.980 2024/06/18 15:44:49,803000,44.960 2024/06/18 15:44:49,813000,44.990 2024/06/18 15:44:49,823000,44.960 2024/06/18 15:44:49,833000,44.960 2024/06/18 15:44:49,843000,44.980 2024/06/18 15:44:49,853000,44.990 2024/06/18 15:44:49,863000,44.970 2024/06/18 15:44:49,873000,44.980 2024/06/18 15:44:49,883000,44.980 2024/06/18 15:44:49,893000,44.960 2024/06/18 15:44:49,903000,44.970 2024/06/18 15:44:49,913000,44.970 2024/06/18 15:44:49,923000,44.960 2024/06/18 15:44:49,933000,44.970 2024/06/18 15:44:49,943000,44.970 2024/06/18 15:44:49,953000,45.000 2024/06/18 15:44:49,963000,44.990 2024/06/18 15:44:49,973000,44.960 2024/06/18 15:44:49,983000,45.000 2024/06/18 15:44:49,993000,44.960 2024/06/18 15:44:50,003000,44.970 2024/06/18 15:44:50,013000,44.960 2024/06/18 15:44:50,023000,44.970 2024/06/18 15:44:50,033000,44.960 2024/06/18 15:44:50,043000,44.960 2024/06/18 15:44:50,053000,44.980 2024/06/18 15:44:50,063000,44.980 2024/06/18 15:44:50,073000,44.960 2024/06/18 15:44:50,083000,44.950 2024/06/18 15:44:50,093000,44.980 2024/06/18 15:44:50,103000,44.960 2024/06/18 15:44:50,113000,44.970 2024/06/18 15:44:50,123000,44.960 2024/06/18 15:44:50,133000,44.960 2024/06/18 15:44:50,143000,44.960 2024/06/18 15:44:50,153000,44.970 2024/06/18 15:44:50,163000,44.970 2024/06/18 15:44:50,173000,44.980 2024/06/18 15:44:50,183000,44.980 2024/06/18 15:44:50,193000,44.990 2024/06/18 15:44:50,203000,44.980 2024/06/18 15:44:50,213000,44.960 2024/06/18 15:44:50,223000,44.980 2024/06/18 15:44:50,233000,44.970 2024/06/18 15:44:50,243000,44.980 2024/06/18 15:44:50,253000,44.960 2024/06/18 15:44:50,263000,44.980 2024/06/18 15:44:50,273000,44.980 2024/06/18 15:44:50,283000,44.950 2024/06/18 15:44:50,293000,44.970 2024/06/18 15:44:50,303000,44.990 2024/06/18 15:44:50,313000,44.970 2024/06/18 15:44:50,323000,44.960 2024/06/18 15:44:50,333000,44.960 2024/06/18 15:44:50,343000,44.990 2024/06/18 15:44:50,353000,44.980 2024/06/18 15:44:50,363000,44.960 2024/06/18 15:44:50,373000,44.990 2024/06/18 15:44:50,383000,44.990 2024/06/18 15:44:50,393000,44.990 2024/06/18 15:44:50,403000,44.970 2024/06/18 15:44:50,413000,44.980 2024/06/18 15:44:50,423000,44.980 2024/06/18 15:44:50,433000,44.980 2024/06/18 15:44:50,443000,44.980 2024/06/18 15:44:50,453000,44.970 2024/06/18 15:44:50,463000,44.950 2024/06/18 15:44:50,473000,44.980 2024/06/18 15:44:50,483000,44.960 2024/06/18 15:44:50,493000,44.960 2024/06/18 15:44:50,503000,44.970 2024/06/18 15:44:50,513000,44.970 2024/06/18 15:44:50,523000,44.970 2024/06/18 15:44:50,533000,44.990 2024/06/18 15:44:50,543000,44.980 2024/06/18 15:44:50,553000,44.980 2024/06/18 15:44:50,563000,44.980 2024/06/18 15:44:50,573000,36.570 2024/06/18 15:44:50,583000,34.290 2024/06/18 15:44:50,593000,31.840 2024/06/18 15:44:50,603000,29.250 2024/06/18 15:44:50,613000,26.230 2024/06/18 15:44:50,623000,23.450 2024/06/18 15:44:50,633000,20.750 2024/06/18 15:44:50,643000,17.930 2024/06/18 15:44:50,653000,15.610 2024/06/18 15:44:50,663000,13.560 2024/06/18 15:44:50,673000,11.530 2024/06/18 15:44:50,683000,9.810 2024/06/18 15:44:50,693000,8.080 2024/06/18 15:44:50,703000,6.240 2024/06/18 15:44:50,713000,4.610 2024/06/18 15:44:50,723000,3.170 2024/06/18 15:44:50,733000,1.740 2024/06/18 15:44:50,743000,0.870 2024/06/18 15:44:50,753000,0.320 2024/06/18 15:44:50,763000,0.080 2024/06/18 15:44:50,773000,0.130 2024/06/18 15:44:50,783000,0.360 2024/06/18 15:44:50,793000,0.700 2024/06/18 15:44:50,803000,0.880 2024/06/18 15:44:50,813000,0.910 2024/06/18 15:44:50,823000,0.710 2024/06/18 15:44:50,833000,0.450 2024/06/18 15:44:50,843000,0.130 2024/06/18 15:44:50,853000,-0.100 2024/06/18 15:44:50,863000,-0.200 2024/06/18 15:44:50,873000,-0.190 2024/06/18 15:44:50,883000,-0.080 2024/06/18 15:44:50,893000,0.070 2024/06/18 15:44:50,903000,0.130 2024/06/18 15:44:50,913000,0.140 2024/06/18 15:44:50,923000,0.060 2024/06/18 15:44:50,933000,-0.030 2024/06/18 15:44:50,943000,-0.110 2024/06/18 15:44:50,953000,-0.130 2024/06/18 15:44:50,963000,-0.080 2024/06/18 15:44:50,973000,0.010 2024/06/18 15:44:50,983000,0.040 2024/06/18 15:44:50,993000,0.050 2024/06/18 15:44:51,003000,0.060 2024/06/18 15:44:51,013000,-0.020 2024/06/18 15:44:51,023000,-0.080 2024/06/18 15:44:51,033000,-0.080 2024/06/18 15:44:51,043000,-0.020 2024/06/18 15:44:51,053000,0.030 2024/06/18 15:44:51,063000,0.040 2024/06/18 15:44:51,073000,0.060 2024/06/18 15:44:51,083000,0.010 2024/06/18 15:44:51,093000,-0.020 2024/06/18 15:44:51,103000,-0.020 2024/06/18 15:44:51,113000,-0.040 2024/06/18 15:44:51,123000,-0.010 2024/06/18 15:44:51,133000,0.050 2024/06/18 15:44:51,143000,0.050 2024/06/18 15:44:51,153000,0.040 2024/06/18 15:44:51,163000,0.010 2024/06/18 15:44:51,173000,-0.030 2024/06/18 15:44:51,183000,-0.040 2024/06/18 15:44:51,193000,-0.030 2024/06/18 15:44:51,203000,0.010 2024/06/18 15:44:51,213000,0.040 2024/06/18 15:44:51,223000,0.060 2024/06/18 15:44:51,233000,0.010 2024/06/18 15:44:51,243000,0.010 2024/06/18 15:44:51,253000,0.020 2024/06/18 15:44:51,263000,0.010 2024/06/18 15:44:51,273000,0.020 2024/06/18 15:44:51,283000,0.050 2024/06/18 15:44:51,293000,0.040 2024/06/18 15:44:51,303000,0.030 2024/06/18 15:44:51,313000,0.010 2024/06/18 15:44:51,323000,-0.010 2024/06/18 15:44:51,333000,0.000 2024/06/18 15:44:51,343000,-0.010 2024/06/18 15:44:51,353000,0.020 2024/06/18 15:44:51,363000,0.020 2024/06/18 15:44:51,373000,0.030 2024/06/18 15:44:51,383000,0.010 2024/06/18 15:44:51,393000,0.000 2024/06/18 15:44:51,403000,0.000 2024/06/18 15:44:51,413000,0.000 2024/06/18 15:44:51,423000,-0.020 2024/06/18 15:44:51,433000,0.020 2024/06/18 15:44:51,443000,0.030 2024/06/18 15:44:51,453000,0.040 2024/06/18 15:44:51,463000,0.000 2024/06/18 15:44:51,473000,-0.010 2024/06/18 15:44:51,483000,0.010 2024/06/18 15:44:51,493000,0.020 2024/06/18 15:44:51,503000,0.020 2024/06/18 15:44:51,513000,0.040 2024/06/18 15:44:51,523000,0.010 2024/06/18 15:44:51,533000,0.010 2024/06/18 15:44:51,543000,0.000 2024/06/18 15:44:51,553000,0.010 2024/06/18 15:44:51,563000,0.020 2024/06/18 15:44:51,573000,0.010 2024/06/18 15:44:51,583000,0.010 2024/06/18 15:44:51,593000,0.010 2024/06/18 15:44:51,603000,0.000 2024/06/18 15:44:51,613000,0.010 2024/06/18 15:44:51,623000,0.000 2024/06/18 15:44:51,633000,-0.010 2024/06/18 15:44:51,643000,0.020 2024/06/18 15:44:51,653000,0.020 2024/06/18 15:44:51,663000,0.040 2024/06/18 15:44:51,673000,0.020 2024/06/18 15:44:51,683000,0.010 2024/06/18 15:44:51,693000,0.000 2024/06/18 15:44:51,703000,0.000 2024/06/18 15:44:51,713000,0.010 2024/06/18 15:44:51,723000,0.010 2024/06/18 15:44:51,733000,0.010 2024/06/18 15:44:51,743000,0.040 2024/06/18 15:44:51,753000,0.010 2024/06/18 15:44:51,763000,-0.010 2024/06/18 15:44:51,773000,0.010 2024/06/18 15:44:51,783000,0.020 2024/06/18 15:44:51,793000,0.020 2024/06/18 15:44:51,803000,-0.010 2024/06/18 15:44:51,813000,0.010 2024/06/18 15:44:51,823000,-0.010 2024/06/18 15:44:51,833000,0.010 2024/06/18 15:44:51,843000,0.010 2024/06/18 15:44:51,853000,0.000 2024/06/18 15:44:51,863000,0.030 2024/06/18 15:44:51,873000,0.020 2024/06/18 15:44:51,883000,0.010 2024/06/18 15:44:51,893000,0.040 2024/06/18 15:44:51,903000,0.060 2024/06/18 15:44:51,913000,0.170 2024/06/18 15:44:51,923000,0.400 2024/06/18 15:44:51,933000,0.770 2024/06/18 15:44:51,943000,1.400 2024/06/18 15:44:51,953000,2.340 2024/06/18 15:44:51,963000,3.620 2024/06/18 15:44:51,973000,5.330 2024/06/18 15:44:51,983000,7.400 2024/06/18 15:44:51,993000,9.620 2024/06/18 15:44:52,003000,11.980 2024/06/18 15:44:52,013000,14.660 2024/06/18 15:44:52,023000,17.030 2024/06/18 15:44:52,033000,19.360 2024/06/18 15:44:52,043000,21.730 2024/06/18 15:44:52,053000,23.800 2024/06/18 15:44:52,063000,25.850 2024/06/18 15:44:52,073000,28.250 2024/06/18 15:44:52,083000,30.580 2024/06/18 15:44:52,093000,33.040 2024/06/18 15:44:52,103000,35.950 2024/06/18 15:44:52,113000,38.620 2024/06/18 15:44:52,123000,44.980 2024/06/18 15:44:52,133000,44.970 2024/06/18 15:44:52,143000,44.980 2024/06/18 15:44:52,153000,44.980 2024/06/18 15:44:52,163000,44.980 2024/06/18 15:44:52,173000,44.970 2024/06/18 15:44:52,183000,44.980 2024/06/18 15:44:52,193000,44.990 2024/06/18 15:44:52,203000,44.970 2024/06/18 15:44:52,213000,44.980 2024/06/18 15:44:52,223000,44.960 2024/06/18 15:44:52,233000,44.970 2024/06/18 15:44:52,243000,44.990 2024/06/18 15:44:52,253000,44.970 2024/06/18 15:44:52,263000,44.970 2024/06/18 15:44:52,273000,44.980 2024/06/18 15:44:52,283000,44.990 2024/06/18 15:44:52,293000,44.970 2024/06/18 15:44:52,303000,45.000 2024/06/18 15:44:52,313000,44.980 2024/06/18 15:44:52,323000,44.960 2024/06/18 15:44:52,333000,44.960 2024/06/18 15:44:52,343000,44.960 2024/06/18 15:44:52,353000,44.940 2024/06/18 15:44:52,363000,44.960 2024/06/18 15:44:52,373000,44.980 2024/06/18 15:44:52,383000,44.940 2024/06/18 15:44:52,393000,44.940 2024/06/18 15:44:52,403000,44.980 2024/06/18 15:44:52,413000,44.940 2024/06/18 15:44:52,423000,44.960 2024/06/18 15:44:52,433000,44.970 2024/06/18 15:44:52,443000,44.950 2024/06/18 15:44:52,453000,44.980 2024/06/18 15:44:52,463000,44.980 2024/06/18 15:44:52,473000,44.940 2024/06/18 15:44:52,483000,44.960 2024/06/18 15:44:52,493000,44.940 2024/06/18 15:44:52,503000,44.950 2024/06/18 15:44:52,513000,44.970 2024/06/18 15:44:52,523000,44.980 2024/06/18 15:44:52,533000,44.950 2024/06/18 15:44:52,543000,44.980 2024/06/18 15:44:52,553000,44.970 2024/06/18 15:44:52,563000,44.960 2024/06/18 15:44:52,573000,44.980 2024/06/18 15:44:52,583000,44.990 2024/06/18 15:44:52,593000,44.980 2024/06/18 15:44:52,603000,44.970 2024/06/18 15:44:52,613000,44.980 2024/06/18 15:44:52,623000,44.980 2024/06/18 15:44:52,633000,44.970 2024/06/18 15:44:52,643000,44.960 2024/06/18 15:44:52,653000,44.980 2024/06/18 15:44:52,663000,44.960 2024/06/18 15:44:52,673000,44.980 2024/06/18 15:44:52,683000,44.980 2024/06/18 15:44:52,693000,44.970 2024/06/18 15:44:52,703000,44.990 2024/06/18 15:44:52,713000,44.960 2024/06/18 15:44:52,723000,44.960 2024/06/18 15:44:52,733000,44.980 2024/06/18 15:44:52,743000,44.970 2024/06/18 15:44:52,753000,44.990 2024/06/18 15:44:52,763000,44.980 2024/06/18 15:44:52,773000,44.980 2024/06/18 15:44:52,783000,44.990 2024/06/18 15:44:52,793000,44.960 2024/06/18 15:44:52,803000,44.960 2024/06/18 15:44:52,813000,44.970 2024/06/18 15:44:52,823000,44.970 2024/06/18 15:44:52,833000,44.980 2024/06/18 15:44:52,843000,44.980 2024/06/18 15:44:52,853000,44.970 2024/06/18 15:44:52,863000,44.970 2024/06/18 15:44:52,873000,44.980 2024/06/18 15:44:52,883000,44.980 2024/06/18 15:44:52,893000,44.970 2024/06/18 15:44:52,903000,44.990 2024/06/18 15:44:52,913000,44.960 2024/06/18 15:44:52,923000,44.980 2024/06/18 15:44:52,933000,44.980 2024/06/18 15:44:52,943000,44.970 2024/06/18 15:44:52,953000,44.970 2024/06/18 15:44:52,963000,44.980 2024/06/18 15:44:52,973000,44.980 2024/06/18 15:44:52,983000,44.960 2024/06/18 15:44:52,993000,44.980 2024/06/18 15:44:53,003000,44.980 2024/06/18 15:44:53,013000,44.970 2024/06/18 15:44:53,023000,44.980 2024/06/18 15:44:53,033000,44.980 2024/06/18 15:44:53,043000,44.940 2024/06/18 15:44:53,053000,44.970 2024/06/18 15:44:53,063000,44.970 2024/06/18 15:44:53,073000,44.960 2024/06/18 15:44:53,083000,44.980 2024/06/18 15:44:53,093000,44.980 2024/06/18 15:44:53,103000,44.970 2024/06/18 15:44:53,113000,44.970 2024/06/18 15:44:53,123000,44.960 2024/06/18 15:44:53,133000,44.980 2024/06/18 15:44:53,143000,44.960 2024/06/18 15:44:53,153000,44.980 2024/06/18 15:44:53,163000,44.960 2024/06/18 15:44:53,173000,44.980 2024/06/18 15:44:53,183000,44.980 2024/06/18 15:44:53,193000,44.980 2024/06/18 15:44:53,203000,44.970 2024/06/18 15:44:53,213000,44.980 2024/06/18 15:44:53,223000,44.980 2024/06/18 15:44:53,233000,44.970 2024/06/18 15:44:53,243000,44.980 2024/06/18 15:44:53,253000,44.970 2024/06/18 15:44:53,263000,44.970 2024/06/18 15:44:53,273000,44.970 2024/06/18 15:44:53,283000,44.960 2024/06/18 15:44:53,293000,44.960 2024/06/18 15:44:53,303000,44.980 2024/06/18 15:44:53,313000,44.990 2024/06/18 15:44:53,323000,44.960 2024/06/18 15:44:53,333000,44.990 2024/06/18 15:44:53,343000,44.960 2024/06/18 15:44:53,353000,44.980 2024/06/18 15:44:53,363000,44.980 2024/06/18 15:44:53,373000,44.980 2024/06/18 15:44:53,383000,44.960 2024/06/18 15:44:53,393000,44.960 2024/06/18 15:44:53,403000,44.980 2024/06/18 15:44:53,413000,44.980 2024/06/18 15:44:53,423000,45.000 2024/06/18 15:44:53,433000,44.970 2024/06/18 15:44:53,443000,44.970 2024/06/18 15:44:53,453000,44.950 2024/06/18 15:44:53,463000,44.970 2024/06/18 15:44:53,473000,44.970 2024/06/18 15:44:53,483000,44.960 2024/06/18 15:44:53,493000,44.980 2024/06/18 15:44:53,503000,44.950 2024/06/18 15:44:53,513000,44.980 2024/06/18 15:44:53,523000,44.940 2024/06/18 15:44:53,533000,44.980 2024/06/18 15:44:53,543000,44.980 2024/06/18 15:44:53,553000,44.980 2024/06/18 15:44:53,563000,44.980 2024/06/18 15:44:53,573000,44.980 2024/06/18 15:44:53,583000,44.980 2024/06/18 15:44:53,593000,44.990 2024/06/18 15:44:53,603000,44.970 2024/06/18 15:44:53,613000,44.960 2024/06/18 15:44:53,623000,44.970 2024/06/18 15:44:53,633000,44.970 2024/06/18 15:44:53,643000,44.980 2024/06/18 15:44:53,653000,44.970 2024/06/18 15:44:53,663000,44.960 2024/06/18 15:44:53,673000,44.960 2024/06/18 15:44:53,683000,44.960 2024/06/18 15:44:53,693000,44.970 2024/06/18 15:44:53,703000,44.970 2024/06/18 15:44:53,713000,44.970 2024/06/18 15:44:53,723000,44.960 2024/06/18 15:44:53,733000,44.970 2024/06/18 15:44:53,743000,44.980 2024/06/18 15:44:53,753000,44.970 2024/06/18 15:44:53,763000,44.980 2024/06/18 15:44:53,773000,44.960 2024/06/18 15:44:53,783000,44.990 2024/06/18 15:44:53,793000,44.970 2024/06/18 15:44:53,803000,44.960 2024/06/18 15:44:53,813000,44.980 2024/06/18 15:44:53,823000,44.970 2024/06/18 15:44:53,833000,44.980 2024/06/18 15:44:53,843000,44.960 2024/06/18 15:44:53,853000,44.990 2024/06/18 15:44:53,863000,44.960 2024/06/18 15:44:53,873000,44.970 2024/06/18 15:44:53,883000,44.940 2024/06/18 15:44:53,893000,44.970 2024/06/18 15:44:53,903000,44.970 2024/06/18 15:44:53,913000,44.970 2024/06/18 15:44:53,923000,44.980 2024/06/18 15:44:53,933000,44.970 2024/06/18 15:44:53,943000,44.960 2024/06/18 15:44:53,953000,44.960 2024/06/18 15:44:53,963000,44.970 2024/06/18 15:44:53,973000,44.960 2024/06/18 15:44:53,983000,44.980 2024/06/18 15:44:53,993000,44.990 2024/06/18 15:44:54,003000,44.970 2024/06/18 15:44:54,013000,44.960 2024/06/18 15:44:54,023000,44.970 2024/06/18 15:44:54,033000,44.970 2024/06/18 15:44:54,043000,44.980 2024/06/18 15:44:54,053000,44.960 2024/06/18 15:44:54,063000,44.970 2024/06/18 15:44:54,073000,44.970 2024/06/18 15:44:54,083000,44.980 2024/06/18 15:44:54,093000,44.980 2024/06/18 15:44:54,103000,44.970 2024/06/18 15:44:54,113000,44.970 2024/06/18 15:44:54,123000,44.970 2024/06/18 15:44:54,133000,44.980 2024/06/18 15:44:54,143000,44.970 2024/06/18 15:44:54,153000,44.970 2024/06/18 15:44:54,163000,44.980 2024/06/18 15:44:54,173000,44.970 2024/06/18 15:44:54,183000,44.960 2024/06/18 15:44:54,193000,44.980 2024/06/18 15:44:54,203000,44.960 2024/06/18 15:44:54,213000,44.970 2024/06/18 15:44:54,223000,44.970 2024/06/18 15:44:54,233000,44.970 2024/06/18 15:44:54,243000,44.960 2024/06/18 15:44:54,253000,44.970 2024/06/18 15:44:54,263000,44.950 2024/06/18 15:44:54,273000,44.980 2024/06/18 15:44:54,283000,44.960 2024/06/18 15:44:54,293000,44.970 2024/06/18 15:44:54,303000,44.970 2024/06/18 15:44:54,313000,44.980 2024/06/18 15:44:54,323000,44.960 2024/06/18 15:44:54,333000,45.000 2024/06/18 15:44:54,343000,44.940 2024/06/18 15:44:54,353000,44.980 2024/06/18 15:44:54,363000,44.970 2024/06/18 15:44:54,373000,44.970 2024/06/18 15:44:54,383000,44.990 2024/06/18 15:44:54,393000,44.980 2024/06/18 15:44:54,403000,44.980 2024/06/18 15:44:54,413000,44.980 2024/06/18 15:44:54,423000,44.960 2024/06/18 15:44:54,433000,44.970 2024/06/18 15:44:54,443000,44.970 2024/06/18 15:44:54,453000,44.960 2024/06/18 15:44:54,463000,44.970 2024/06/18 15:44:54,473000,44.960 2024/06/18 15:44:54,483000,44.980 2024/06/18 15:44:54,493000,44.980 2024/06/18 15:44:54,503000,44.980 2024/06/18 15:44:54,513000,44.980 2024/06/18 15:44:54,523000,44.940 2024/06/18 15:44:54,533000,44.970 2024/06/18 15:44:54,543000,44.970 2024/06/18 15:44:54,553000,44.970 2024/06/18 15:44:54,563000,44.970 2024/06/18 15:44:54,573000,44.960 2024/06/18 15:44:54,583000,44.960 2024/06/18 15:44:54,593000,44.980 2024/06/18 15:44:54,603000,44.960 2024/06/18 15:44:54,613000,44.980 2024/06/18 15:44:54,623000,44.970 2024/06/18 15:44:54,633000,44.970 2024/06/18 15:44:54,643000,44.980 2024/06/18 15:44:54,653000,44.960 2024/06/18 15:44:54,663000,44.990 2024/06/18 15:44:54,673000,44.990 2024/06/18 15:44:54,683000,44.960 2024/06/18 15:44:54,693000,44.980 2024/06/18 15:44:54,703000,45.000 2024/06/18 15:44:54,713000,44.990 2024/06/18 15:44:54,723000,44.970 2024/06/18 15:44:54,733000,44.980 2024/06/18 15:44:54,743000,44.970 2024/06/18 15:44:54,753000,44.960 2024/06/18 15:44:54,763000,44.970 2024/06/18 15:44:54,773000,44.960 2024/06/18 15:44:54,783000,44.960 2024/06/18 15:44:54,793000,44.980 2024/06/18 15:44:54,803000,44.980 2024/06/18 15:44:54,813000,44.960 2024/06/18 15:44:54,823000,44.980 2024/06/18 15:44:54,833000,44.940 2024/06/18 15:44:54,843000,44.960 2024/06/18 15:44:54,853000,44.960 2024/06/18 15:44:54,863000,44.950 2024/06/18 15:44:54,873000,44.960 2024/06/18 15:44:54,883000,44.980 2024/06/18 15:44:54,893000,44.960 2024/06/18 15:44:54,903000,44.960 2024/06/18 15:44:54,913000,44.970 2024/06/18 15:44:54,923000,44.980 2024/06/18 15:44:54,933000,44.980 2024/06/18 15:44:54,943000,44.980 2024/06/18 15:44:54,953000,44.980 2024/06/18 15:44:54,963000,44.980 2024/06/18 15:44:54,973000,44.980 2024/06/18 15:44:54,983000,44.970 2024/06/18 15:44:54,993000,44.980 2024/06/18 15:44:55,003000,44.980 2024/06/18 15:44:55,013000,44.970 2024/06/18 15:44:55,023000,44.960 2024/06/18 15:44:55,033000,44.970 2024/06/18 15:44:55,043000,44.960 2024/06/18 15:44:55,053000,44.980 2024/06/18 15:44:55,063000,44.980 2024/06/18 15:44:55,073000,44.970 2024/06/18 15:44:55,083000,44.980 2024/06/18 15:44:55,093000,44.940 2024/06/18 15:44:55,103000,44.960 2024/06/18 15:44:55,113000,44.980 2024/06/18 15:44:55,123000,44.960 2024/06/18 15:44:55,133000,44.950 2024/06/18 15:44:55,143000,44.970 2024/06/18 15:44:55,153000,44.960 2024/06/18 15:44:55,163000,44.980 2024/06/18 15:44:55,173000,44.970 2024/06/18 15:44:55,183000,44.950 2024/06/18 15:44:55,193000,44.980 2024/06/18 15:44:55,203000,44.960 2024/06/18 15:44:55,213000,44.970 2024/06/18 15:44:55,223000,44.980 2024/06/18 15:44:55,233000,44.970 2024/06/18 15:44:55,243000,44.980 2024/06/18 15:44:55,253000,44.940 2024/06/18 15:44:55,263000,44.980 2024/06/18 15:44:55,273000,44.980 2024/06/18 15:44:55,283000,44.980 2024/06/18 15:44:55,293000,44.970 2024/06/18 15:44:55,303000,44.970 2024/06/18 15:44:55,313000,44.970 2024/06/18 15:44:55,323000,44.960 2024/06/18 15:44:55,333000,44.960 2024/06/18 15:44:55,343000,44.970 2024/06/18 15:44:55,353000,44.960 2024/06/18 15:44:55,363000,44.980 2024/06/18 15:44:55,373000,44.960 2024/06/18 15:44:55,383000,44.960 2024/06/18 15:44:55,393000,44.990 2024/06/18 15:44:55,403000,44.980 2024/06/18 15:44:55,413000,44.980 2024/06/18 15:44:55,423000,44.980 2024/06/18 15:44:55,433000,44.960 2024/06/18 15:44:55,443000,44.970 2024/06/18 15:44:55,453000,44.980 2024/06/18 15:44:55,463000,44.960 2024/06/18 15:44:55,473000,44.970 2024/06/18 15:44:55,483000,45.000 2024/06/18 15:44:55,493000,44.950 2024/06/18 15:44:55,503000,44.990 2024/06/18 15:44:55,513000,44.970 2024/06/18 15:44:55,523000,44.960 2024/06/18 15:44:55,533000,44.970 2024/06/18 15:44:55,543000,44.970 2024/06/18 15:44:55,553000,44.970 2024/06/18 15:44:55,563000,44.980 2024/06/18 15:44:55,573000,44.980 2024/06/18 15:44:55,583000,44.990 2024/06/18 15:44:55,593000,44.970 2024/06/18 15:44:55,603000,44.990 2024/06/18 15:44:55,613000,44.970 2024/06/18 15:44:55,623000,44.980 2024/06/18 15:44:55,633000,44.970 2024/06/18 15:44:55,643000,44.970 2024/06/18 15:44:55,653000,44.960 2024/06/18 15:44:55,663000,44.980 2024/06/18 15:44:55,673000,44.960 2024/06/18 15:44:55,683000,44.980 2024/06/18 15:44:55,693000,44.980 2024/06/18 15:44:55,703000,44.980 2024/06/18 15:44:55,713000,44.970 2024/06/18 15:44:55,723000,44.960 2024/06/18 15:44:55,733000,44.970 2024/06/18 15:44:55,743000,44.960 2024/06/18 15:44:55,753000,44.980 2024/06/18 15:44:55,763000,44.970 2024/06/18 15:44:55,773000,44.970 2024/06/18 15:44:55,783000,44.980 2024/06/18 15:44:55,793000,44.970 2024/06/18 15:44:55,803000,44.970 2024/06/18 15:44:55,813000,44.960 2024/06/18 15:44:55,823000,44.980 2024/06/18 15:44:55,833000,44.980 2024/06/18 15:44:55,843000,44.970 2024/06/18 15:44:55,853000,44.980 2024/06/18 15:44:55,863000,44.980 2024/06/18 15:44:55,873000,45.000 2024/06/18 15:44:55,883000,44.990 2024/06/18 15:44:55,893000,44.990 2024/06/18 15:44:55,903000,44.980 2024/06/18 15:44:55,913000,44.980 2024/06/18 15:44:55,923000,45.000 2024/06/18 15:44:55,933000,44.980 2024/06/18 15:44:55,943000,44.960 2024/06/18 15:44:55,953000,44.990 2024/06/18 15:44:55,963000,44.960 2024/06/18 15:44:55,973000,44.960 2024/06/18 15:44:55,983000,44.970 2024/06/18 15:44:55,993000,44.960 2024/06/18 15:44:56,003000,44.970 2024/06/18 15:44:56,013000,44.980 2024/06/18 15:44:56,023000,44.940 2024/06/18 15:44:56,033000,44.950 2024/06/18 15:44:56,043000,44.960 2024/06/18 15:44:56,053000,44.960 2024/06/18 15:44:56,063000,44.980 2024/06/18 15:44:56,073000,44.960 2024/06/18 15:44:56,083000,44.990 2024/06/18 15:44:56,093000,44.970 2024/06/18 15:44:56,103000,44.940 2024/06/18 15:44:56,113000,44.970 2024/06/18 15:44:56,123000,44.940 2024/06/18 15:44:56,133000,44.960 2024/06/18 15:44:56,143000,44.960 2024/06/18 15:44:56,153000,44.970 2024/06/18 15:44:56,163000,44.940 2024/06/18 15:44:56,173000,44.970 2024/06/18 15:44:56,183000,44.960 2024/06/18 15:44:56,193000,44.960 2024/06/18 15:44:56,203000,44.970 2024/06/18 15:44:56,213000,44.970 2024/06/18 15:44:56,223000,44.980 2024/06/18 15:44:56,233000,44.990 2024/06/18 15:44:56,243000,44.980 2024/06/18 15:44:56,253000,44.990 2024/06/18 15:44:56,263000,44.980 2024/06/18 15:44:56,273000,44.980 2024/06/18 15:44:56,283000,45.000 2024/06/18 15:44:56,293000,44.960 2024/06/18 15:44:56,303000,44.970 2024/06/18 15:44:56,313000,44.960 2024/06/18 15:44:56,323000,44.980 2024/06/18 15:44:56,333000,44.990 2024/06/18 15:44:56,343000,44.980 2024/06/18 15:44:56,353000,44.970 2024/06/18 15:44:56,363000,44.970 2024/06/18 15:44:56,373000,44.980 2024/06/18 15:44:56,383000,44.970 2024/06/18 15:44:56,393000,44.980 2024/06/18 15:44:56,403000,44.990 2024/06/18 15:44:56,413000,44.980 2024/06/18 15:44:56,423000,44.960 2024/06/18 15:44:56,433000,44.980 2024/06/18 15:44:56,443000,44.960 2024/06/18 15:44:56,453000,44.960 2024/06/18 15:44:56,463000,44.960 2024/06/18 15:44:56,473000,44.980 2024/06/18 15:44:56,483000,44.960 2024/06/18 15:44:56,493000,44.960 2024/06/18 15:44:56,503000,44.980 2024/06/18 15:44:56,513000,44.990 2024/06/18 15:44:56,523000,44.960 2024/06/18 15:44:56,533000,44.960 2024/06/18 15:44:56,543000,44.970 2024/06/18 15:44:56,553000,44.970 2024/06/18 15:44:56,563000,44.980 2024/06/18 15:44:56,573000,44.980 2024/06/18 15:44:56,583000,44.970 2024/06/18 15:44:56,593000,44.980 2024/06/18 15:44:56,603000,44.980 2024/06/18 15:44:56,613000,44.960 2024/06/18 15:44:56,623000,44.980 2024/06/18 15:44:56,633000,44.980 2024/06/18 15:44:56,643000,44.970 2024/06/18 15:44:56,653000,44.970 2024/06/18 15:44:56,663000,44.970 2024/06/18 15:44:56,673000,44.970 2024/06/18 15:44:56,683000,44.970 2024/06/18 15:44:56,693000,44.970 2024/06/18 15:44:56,703000,44.960 2024/06/18 15:44:56,713000,44.960 2024/06/18 15:44:56,723000,44.960 2024/06/18 15:44:56,733000,44.980 2024/06/18 15:44:56,743000,44.970 2024/06/18 15:44:56,753000,44.970 2024/06/18 15:44:56,763000,44.960 2024/06/18 15:44:56,773000,44.960 2024/06/18 15:44:56,783000,44.960 2024/06/18 15:44:56,793000,44.960 2024/06/18 15:44:56,803000,44.960 2024/06/18 15:44:56,813000,44.960 2024/06/18 15:44:56,823000,44.960 2024/06/18 15:44:56,833000,44.970 2024/06/18 15:44:56,843000,44.960 2024/06/18 15:44:56,853000,44.980 2024/06/18 15:44:56,863000,44.960 2024/06/18 15:44:56,873000,44.960 2024/06/18 15:44:56,883000,44.970 2024/06/18 15:44:56,893000,44.960 2024/06/18 15:44:56,903000,44.980 2024/06/18 15:44:56,913000,44.980 2024/06/18 15:44:56,923000,44.970 2024/06/18 15:44:56,933000,44.960 2024/06/18 15:44:56,943000,44.990 2024/06/18 15:44:56,953000,44.990 2024/06/18 15:44:56,963000,44.980 2024/06/18 15:44:56,973000,44.940 2024/06/18 15:44:56,983000,44.940 2024/06/18 15:44:56,993000,44.970 2024/06/18 15:44:57,003000,44.980 2024/06/18 15:44:57,013000,44.970 2024/06/18 15:44:57,023000,44.960 2024/06/18 15:44:57,033000,44.970 2024/06/18 15:44:57,043000,44.960 2024/06/18 15:44:57,053000,44.960 2024/06/18 15:44:57,063000,44.980 2024/06/18 15:44:57,073000,44.970 2024/06/18 15:44:57,083000,44.970 2024/06/18 15:44:57,093000,44.970 2024/06/18 15:44:57,103000,44.960 2024/06/18 15:44:57,113000,44.970 2024/06/18 15:44:57,123000,44.960 2024/06/18 15:44:57,133000,44.960 2024/06/18 15:44:57,143000,44.960 2024/06/18 15:44:57,153000,44.980 2024/06/18 15:44:57,163000,44.980 2024/06/18 15:44:57,173000,44.960 2024/06/18 15:44:57,183000,44.960 2024/06/18 15:44:57,193000,44.970 2024/06/18 15:44:57,203000,45.000 2024/06/18 15:44:57,213000,44.970 2024/06/18 15:44:57,223000,44.970 2024/06/18 15:44:57,233000,45.000 2024/06/18 15:44:57,243000,44.970 2024/06/18 15:44:57,253000,45.000 2024/06/18 15:44:57,263000,45.000 2024/06/18 15:44:57,273000,44.970 2024/06/18 15:44:57,283000,44.990 2024/06/18 15:44:57,293000,44.960 2024/06/18 15:44:57,303000,44.970 2024/06/18 15:44:57,313000,44.970 2024/06/18 15:44:57,323000,44.960 2024/06/18 15:44:57,333000,44.960 2024/06/18 15:44:57,343000,44.970 2024/06/18 15:44:57,353000,44.970 2024/06/18 15:44:57,363000,44.940 2024/06/18 15:44:57,373000,44.980 2024/06/18 15:44:57,383000,44.960 2024/06/18 15:44:57,393000,44.980 2024/06/18 15:44:57,403000,44.950 2024/06/18 15:44:57,413000,44.970 2024/06/18 15:44:57,423000,44.960 2024/06/18 15:44:57,433000,44.970 2024/06/18 15:44:57,443000,44.940 2024/06/18 15:44:57,453000,44.960 2024/06/18 15:44:57,463000,44.980 2024/06/18 15:44:57,473000,44.970 2024/06/18 15:44:57,483000,44.960 2024/06/18 15:44:57,493000,44.980 2024/06/18 15:44:57,503000,44.990 2024/06/18 15:44:57,513000,44.980 2024/06/18 15:44:57,523000,44.970 2024/06/18 15:44:57,533000,44.990 2024/06/18 15:44:57,543000,44.950 2024/06/18 15:44:57,553000,44.940 2024/06/18 15:44:57,563000,44.980 2024/06/18 15:44:57,573000,44.980 2024/06/18 15:44:57,583000,44.980 2024/06/18 15:44:57,593000,44.960 2024/06/18 15:44:57,603000,44.980 2024/06/18 15:44:57,613000,44.960 2024/06/18 15:44:57,623000,44.990 2024/06/18 15:44:57,633000,44.980 2024/06/18 15:44:57,643000,44.960 2024/06/18 15:44:57,653000,44.980 2024/06/18 15:44:57,663000,44.980 2024/06/18 15:44:57,673000,44.970 2024/06/18 15:44:57,683000,44.970 2024/06/18 15:44:57,693000,44.990 2024/06/18 15:44:57,703000,44.970 2024/06/18 15:44:57,713000,44.960 2024/06/18 15:44:57,723000,44.970 2024/06/18 15:44:57,733000,44.970 2024/06/18 15:44:57,743000,44.980 2024/06/18 15:44:57,753000,44.990 2024/06/18 15:44:57,763000,44.960 2024/06/18 15:44:57,773000,44.960 2024/06/18 15:44:57,783000,44.980 2024/06/18 15:44:57,793000,44.960 2024/06/18 15:44:57,803000,44.960 2024/06/18 15:44:57,813000,44.980 2024/06/18 15:44:57,823000,44.960 2024/06/18 15:44:57,833000,44.980 2024/06/18 15:44:57,843000,44.960 2024/06/18 15:44:57,853000,44.970 2024/06/18 15:44:57,863000,44.960 2024/06/18 15:44:57,873000,44.980 2024/06/18 15:44:57,883000,44.970 2024/06/18 15:44:57,893000,44.990 2024/06/18 15:44:57,903000,44.960 2024/06/18 15:44:57,913000,44.970 2024/06/18 15:44:57,923000,44.980 2024/06/18 15:44:57,933000,44.960 2024/06/18 15:44:57,943000,44.980 2024/06/18 15:44:57,953000,44.960 2024/06/18 15:44:57,963000,44.970 2024/06/18 15:44:57,973000,44.980 2024/06/18 15:44:57,983000,44.960 2024/06/18 15:44:57,993000,44.960 2024/06/18 15:44:58,003000,44.960 2024/06/18 15:44:58,013000,44.960 2024/06/18 15:44:58,023000,44.960 2024/06/18 15:44:58,033000,44.940 2024/06/18 15:44:58,043000,44.970 2024/06/18 15:44:58,053000,44.970 2024/06/18 15:44:58,063000,44.980 2024/06/18 15:44:58,073000,44.960 2024/06/18 15:44:58,083000,44.990 2024/06/18 15:44:58,093000,44.990 2024/06/18 15:44:58,103000,44.960 2024/06/18 15:44:58,113000,44.970 2024/06/18 15:44:58,123000,44.980 2024/06/18 15:44:58,133000,44.980 2024/06/18 15:44:58,143000,44.980 2024/06/18 15:44:58,153000,44.990 2024/06/18 15:44:58,163000,44.970 2024/06/18 15:44:58,173000,44.970 2024/06/18 15:44:58,183000,44.970 2024/06/18 15:44:58,193000,44.980 2024/06/18 15:44:58,203000,44.980 2024/06/18 15:44:58,213000,44.980 2024/06/18 15:44:58,223000,44.990 2024/06/18 15:44:58,233000,44.960 2024/06/18 15:44:58,243000,44.970 2024/06/18 15:44:58,253000,44.960 2024/06/18 15:44:58,263000,44.960 2024/06/18 15:44:58,273000,44.950 2024/06/18 15:44:58,283000,44.980 2024/06/18 15:44:58,293000,44.960 2024/06/18 15:44:58,303000,44.980 2024/06/18 15:44:58,313000,44.980 2024/06/18 15:44:58,323000,44.970 2024/06/18 15:44:58,333000,45.000 2024/06/18 15:44:58,343000,44.980 2024/06/18 15:44:58,353000,44.960 2024/06/18 15:44:58,363000,44.960 2024/06/18 15:44:58,373000,44.970 2024/06/18 15:44:58,383000,44.960 2024/06/18 15:44:58,393000,44.960 2024/06/18 15:44:58,403000,44.970 2024/06/18 15:44:58,413000,44.960 2024/06/18 15:44:58,423000,44.970 2024/06/18 15:44:58,433000,44.960 2024/06/18 15:44:58,443000,44.990 2024/06/18 15:44:58,453000,44.980 2024/06/18 15:44:58,463000,44.980 2024/06/18 15:44:58,473000,44.980 2024/06/18 15:44:58,483000,44.970 2024/06/18 15:44:58,493000,45.000 2024/06/18 15:44:58,503000,44.990 2024/06/18 15:44:58,513000,44.980 2024/06/18 15:44:58,523000,44.970 2024/06/18 15:44:58,533000,44.960 2024/06/18 15:44:58,543000,44.960 2024/06/18 15:44:58,553000,44.980 2024/06/18 15:44:58,563000,44.980 2024/06/18 15:44:58,573000,45.000 2024/06/18 15:44:58,583000,44.960 2024/06/18 15:44:58,593000,44.990 2024/06/18 15:44:58,603000,44.960 2024/06/18 15:44:58,613000,44.980 2024/06/18 15:44:58,623000,44.980 2024/06/18 15:44:58,633000,44.940 2024/06/18 15:44:58,643000,44.960 2024/06/18 15:44:58,653000,44.980 2024/06/18 15:44:58,663000,44.980 2024/06/18 15:44:58,673000,44.960 2024/06/18 15:44:58,683000,44.960 2024/06/18 15:44:58,693000,44.940 2024/06/18 15:44:58,703000,44.970 2024/06/18 15:44:58,713000,44.960 2024/06/18 15:44:58,723000,44.970 2024/06/18 15:44:58,733000,44.980 2024/06/18 15:44:58,743000,44.990 2024/06/18 15:44:58,753000,44.970 2024/06/18 15:44:58,763000,44.960 2024/06/18 15:44:58,773000,44.960 2024/06/18 15:44:58,783000,44.990 2024/06/18 15:44:58,793000,44.960 2024/06/18 15:44:58,803000,44.980 2024/06/18 15:44:58,813000,44.980 2024/06/18 15:44:58,823000,44.970 2024/06/18 15:44:58,833000,44.970 2024/06/18 15:44:58,843000,44.980 2024/06/18 15:44:58,853000,44.990 2024/06/18 15:44:58,863000,44.970 2024/06/18 15:44:58,873000,44.980 2024/06/18 15:44:58,883000,44.960 2024/06/18 15:44:58,893000,44.990 2024/06/18 15:44:58,903000,44.980 2024/06/18 15:44:58,913000,44.990 2024/06/18 15:44:58,923000,44.970 2024/06/18 15:44:58,933000,44.960 2024/06/18 15:44:58,943000,44.960 2024/06/18 15:44:58,953000,44.980 2024/06/18 15:44:58,963000,44.980 2024/06/18 15:44:58,973000,44.970 2024/06/18 15:44:58,983000,44.990 2024/06/18 15:44:58,993000,44.970 2024/06/18 15:44:59,003000,44.960 2024/06/18 15:44:59,013000,44.980 2024/06/18 15:44:59,023000,44.950 2024/06/18 15:44:59,033000,44.960 2024/06/18 15:44:59,043000,44.980 2024/06/18 15:44:59,053000,44.960 2024/06/18 15:44:59,063000,44.970 2024/06/18 15:44:59,073000,44.980 2024/06/18 15:44:59,083000,44.970 2024/06/18 15:44:59,093000,44.960 2024/06/18 15:44:59,103000,44.970 2024/06/18 15:44:59,113000,44.980 2024/06/18 15:44:59,123000,44.960 2024/06/18 15:44:59,133000,44.960 2024/06/18 15:44:59,143000,44.960 2024/06/18 15:44:59,153000,44.980 2024/06/18 15:44:59,163000,44.960 2024/06/18 15:44:59,173000,44.970 2024/06/18 15:44:59,183000,44.980 2024/06/18 15:44:59,193000,44.970 2024/06/18 15:44:59,203000,44.970 2024/06/18 15:44:59,213000,44.960 2024/06/18 15:44:59,223000,44.960 2024/06/18 15:44:59,233000,44.940 2024/06/18 15:44:59,243000,44.980 2024/06/18 15:44:59,253000,44.970 2024/06/18 15:44:59,263000,44.960 2024/06/18 15:44:59,273000,44.980 2024/06/18 15:44:59,283000,44.970 2024/06/18 15:44:59,293000,44.960 2024/06/18 15:44:59,303000,44.950 2024/06/18 15:44:59,313000,44.980 2024/06/18 15:44:59,323000,44.960 2024/06/18 15:44:59,333000,44.990 2024/06/18 15:44:59,343000,44.980 2024/06/18 15:44:59,353000,44.960 2024/06/18 15:44:59,363000,44.980 2024/06/18 15:44:59,373000,44.980 2024/06/18 15:44:59,383000,44.970 2024/06/18 15:44:59,393000,44.960 2024/06/18 15:44:59,403000,44.960 2024/06/18 15:44:59,413000,44.970 2024/06/18 15:44:59,423000,44.990 2024/06/18 15:44:59,433000,44.970 2024/06/18 15:44:59,443000,44.960 2024/06/18 15:44:59,453000,44.960 2024/06/18 15:44:59,463000,44.970 2024/06/18 15:44:59,473000,44.980 2024/06/18 15:44:59,483000,44.950 2024/06/18 15:44:59,493000,44.920 2024/06/18 15:44:59,503000,44.980 2024/06/18 15:44:59,513000,44.990 2024/06/18 15:44:59,523000,44.970 2024/06/18 15:44:59,533000,45.000 2024/06/18 15:44:59,543000,45.000 2024/06/18 15:44:59,553000,44.990 2024/06/18 15:44:59,563000,45.000 2024/06/18 15:44:59,573000,44.980 2024/06/18 15:44:59,583000,44.980 2024/06/18 15:44:59,593000,45.000 2024/06/18 15:44:59,603000,44.980 2024/06/18 15:44:59,613000,44.970 2024/06/18 15:44:59,623000,44.960 2024/06/18 15:44:59,633000,44.990 2024/06/18 15:44:59,643000,44.980 2024/06/18 15:44:59,653000,44.960 2024/06/18 15:44:59,663000,44.960 2024/06/18 15:44:59,673000,44.970 2024/06/18 15:44:59,683000,44.990 2024/06/18 15:44:59,693000,44.960 2024/06/18 15:44:59,703000,44.960 2024/06/18 15:44:59,713000,44.960 2024/06/18 15:44:59,723000,44.960 2024/06/18 15:44:59,733000,44.980 2024/06/18 15:44:59,743000,44.960 2024/06/18 15:44:59,753000,44.940 2024/06/18 15:44:59,763000,44.960 2024/06/18 15:44:59,773000,44.960 2024/06/18 15:44:59,783000,44.940 2024/06/18 15:44:59,793000,44.970 2024/06/18 15:44:59,803000,44.960 2024/06/18 15:44:59,813000,44.970 2024/06/18 15:44:59,823000,44.980 2024/06/18 15:44:59,833000,44.980 2024/06/18 15:44:59,843000,44.970 2024/06/18 15:44:59,853000,44.940 2024/06/18 15:44:59,863000,44.980 2024/06/18 15:44:59,873000,44.980 2024/06/18 15:44:59,883000,44.960 2024/06/18 15:44:59,893000,44.970 2024/06/18 15:44:59,903000,44.970 2024/06/18 15:44:59,913000,44.980 2024/06/18 15:44:59,923000,44.980 2024/06/18 15:44:59,933000,45.000 2024/06/18 15:44:59,943000,44.960 2024/06/18 15:44:59,953000,44.980 2024/06/18 15:44:59,963000,44.980 2024/06/18 15:44:59,973000,44.970 2024/06/18 15:44:59,983000,44.980 2024/06/18 15:44:59,993000,44.980 2024/06/18 15:45:00,003000,44.970 2024/06/18 15:45:00,013000,44.980 2024/06/18 15:45:00,023000,44.980 2024/06/18 15:45:00,033000,44.970 2024/06/18 15:45:00,043000,44.970 2024/06/18 15:45:00,053000,44.980 2024/06/18 15:45:00,063000,44.960 2024/06/18 15:45:00,073000,44.960 2024/06/18 15:45:00,083000,44.980 2024/06/18 15:45:00,093000,44.980 2024/06/18 15:45:00,103000,44.970 2024/06/18 15:45:00,113000,44.970 2024/06/18 15:45:00,123000,44.980 2024/06/18 15:45:00,133000,44.970 2024/06/18 15:45:00,143000,44.980 2024/06/18 15:45:00,153000,44.970 2024/06/18 15:45:00,163000,44.950 2024/06/18 15:45:00,173000,44.960 2024/06/18 15:45:00,183000,44.960 2024/06/18 15:45:00,193000,44.960 2024/06/18 15:45:00,203000,44.970 2024/06/18 15:45:00,213000,44.970 2024/06/18 15:45:00,223000,44.980 2024/06/18 15:45:00,233000,44.960 2024/06/18 15:45:00,243000,44.960 2024/06/18 15:45:00,253000,44.980 2024/06/18 15:45:00,263000,44.980 2024/06/18 15:45:00,273000,44.980 2024/06/18 15:45:00,283000,44.970 2024/06/18 15:45:00,293000,44.970 2024/06/18 15:45:00,303000,44.970 2024/06/18 15:45:00,313000,44.990 2024/06/18 15:45:00,323000,44.960 2024/06/18 15:45:00,333000,44.970 2024/06/18 15:45:00,343000,44.960 2024/06/18 15:45:00,353000,44.960 2024/06/18 15:45:00,363000,44.980 2024/06/18 15:45:00,373000,44.960 2024/06/18 15:45:00,383000,44.970 2024/06/18 15:45:00,393000,44.980 2024/06/18 15:45:00,403000,44.970 2024/06/18 15:45:00,413000,44.960 2024/06/18 15:45:00,423000,44.990 2024/06/18 15:45:00,433000,44.970 2024/06/18 15:45:00,443000,44.970 2024/06/18 15:45:00,453000,44.990 2024/06/18 15:45:00,463000,44.960 2024/06/18 15:45:00,473000,44.980 2024/06/18 15:45:00,483000,44.990 2024/06/18 15:45:00,493000,44.960 2024/06/18 15:45:00,503000,44.960 2024/06/18 15:45:00,513000,44.960 2024/06/18 15:45:00,523000,44.970 2024/06/18 15:45:00,533000,44.980 2024/06/18 15:45:00,543000,44.980 2024/06/18 15:45:00,553000,44.980 2024/06/18 15:45:00,563000,44.970 2024/06/18 15:45:00,573000,44.970 2024/06/18 15:45:00,583000,44.990 2024/06/18 15:45:00,593000,44.960 2024/06/18 15:45:00,603000,45.000 2024/06/18 15:45:00,613000,44.960 2024/06/18 15:45:00,623000,44.980 2024/06/18 15:45:00,633000,44.990 2024/06/18 15:45:00,643000,44.990 2024/06/18 15:45:00,653000,44.980 2024/06/18 15:45:00,663000,44.960 2024/06/18 15:45:00,673000,44.980 2024/06/18 15:45:00,683000,44.970 2024/06/18 15:45:00,693000,44.960 2024/06/18 15:45:00,703000,44.960 2024/06/18 15:45:00,713000,44.970 2024/06/18 15:45:00,723000,44.980 2024/06/18 15:45:00,733000,44.980 2024/06/18 15:45:00,743000,44.970 2024/06/18 15:45:00,753000,44.950 2024/06/18 15:45:00,763000,44.980 2024/06/18 15:45:00,773000,44.980 2024/06/18 15:45:00,783000,44.970 2024/06/18 15:45:00,793000,44.970 2024/06/18 15:45:00,803000,45.000 2024/06/18 15:45:00,813000,45.000 2024/06/18 15:45:00,823000,44.940 2024/06/18 15:45:00,833000,45.000 2024/06/18 15:45:00,843000,44.930 2024/06/18 15:45:00,853000,44.940 2024/06/18 15:45:00,863000,45.000 2024/06/18 15:45:00,873000,44.930 2024/06/18 15:45:00,883000,44.940 2024/06/18 15:45:00,893000,44.980 2024/06/18 15:45:00,903000,44.960 2024/06/18 15:45:00,913000,44.980 2024/06/18 15:45:00,923000,44.960 2024/06/18 15:45:00,933000,44.960 2024/06/18 15:45:00,943000,44.940 2024/06/18 15:45:00,953000,44.980 2024/06/18 15:45:00,963000,45.000 2024/06/18 15:45:00,973000,44.980 2024/06/18 15:45:00,983000,44.960 2024/06/18 15:45:00,993000,45.000 2024/06/18 15:45:01,003000,44.960 2024/06/18 15:45:01,013000,44.980 2024/06/18 15:45:01,023000,45.000 2024/06/18 15:45:01,033000,44.980 2024/06/18 15:45:01,043000,44.970 2024/06/18 15:45:01,053000,44.960 2024/06/18 15:45:01,063000,44.940 2024/06/18 15:45:01,073000,44.980 2024/06/18 15:45:01,083000,44.990 2024/06/18 15:45:01,093000,44.940 2024/06/18 15:45:01,103000,45.000 2024/06/18 15:45:01,113000,44.980 2024/06/18 15:45:01,123000,44.960 2024/06/18 15:45:01,133000,44.970 2024/06/18 15:45:01,143000,44.960 2024/06/18 15:45:01,153000,44.980 2024/06/18 15:45:01,163000,44.970 2024/06/18 15:45:01,173000,44.960 2024/06/18 15:45:01,183000,44.960 2024/06/18 15:45:01,193000,44.960 2024/06/18 15:45:01,203000,44.980 2024/06/18 15:45:01,213000,44.970 2024/06/18 15:45:01,223000,44.970 2024/06/18 15:45:01,233000,44.970 2024/06/18 15:45:01,243000,44.970 2024/06/18 15:45:01,253000,44.960 2024/06/18 15:45:01,263000,44.970 2024/06/18 15:45:01,273000,44.990 2024/06/18 15:45:01,283000,44.960 2024/06/18 15:45:01,293000,44.980 2024/06/18 15:45:01,303000,44.960 2024/06/18 15:45:01,313000,44.960 2024/06/18 15:45:01,323000,44.960 2024/06/18 15:45:01,333000,44.980 2024/06/18 15:45:01,343000,44.960 2024/06/18 15:45:01,353000,44.980 2024/06/18 15:45:01,363000,44.980 2024/06/18 15:45:01,373000,44.980 2024/06/18 15:45:01,383000,44.960 2024/06/18 15:45:01,393000,44.980 2024/06/18 15:45:01,403000,44.970 2024/06/18 15:45:01,413000,44.970 2024/06/18 15:45:01,423000,44.980 2024/06/18 15:45:01,433000,44.980 2024/06/18 15:45:01,443000,44.960 2024/06/18 15:45:01,453000,44.970 2024/06/18 15:45:01,463000,44.960 2024/06/18 15:45:01,473000,44.960 2024/06/18 15:45:01,483000,44.980 2024/06/18 15:45:01,493000,44.990 2024/06/18 15:45:01,503000,45.000 2024/06/18 15:45:01,513000,44.960 2024/06/18 15:45:01,523000,44.980 2024/06/18 15:45:01,533000,44.940 2024/06/18 15:45:01,543000,44.970 2024/06/18 15:45:01,553000,44.960 2024/06/18 15:45:01,563000,44.960 2024/06/18 15:45:01,573000,44.980 2024/06/18 15:45:01,583000,44.980 2024/06/18 15:45:01,593000,44.960 2024/06/18 15:45:01,603000,44.990 2024/06/18 15:45:01,613000,44.960 2024/06/18 15:45:01,623000,44.960 2024/06/18 15:45:01,633000,44.980 2024/06/18 15:45:01,643000,44.990 2024/06/18 15:45:01,653000,44.980 2024/06/18 15:45:01,663000,44.980 2024/06/18 15:45:01,673000,44.980 2024/06/18 15:45:01,683000,44.970 2024/06/18 15:45:01,693000,44.960 2024/06/18 15:45:01,703000,44.970 2024/06/18 15:45:01,713000,44.970 2024/06/18 15:45:01,723000,44.960 2024/06/18 15:45:01,733000,44.960 2024/06/18 15:45:01,743000,44.970 2024/06/18 15:45:01,753000,44.980 2024/06/18 15:45:01,763000,44.980 2024/06/18 15:45:01,773000,44.970 2024/06/18 15:45:01,783000,44.970 2024/06/18 15:45:01,793000,44.970 2024/06/18 15:45:01,803000,44.990 2024/06/18 15:45:01,813000,44.980 2024/06/18 15:45:01,823000,44.980 2024/06/18 15:45:01,833000,44.980 2024/06/18 15:45:01,843000,44.960 2024/06/18 15:45:01,853000,44.980 2024/06/18 15:45:01,863000,44.980 2024/06/18 15:45:01,873000,44.980 2024/06/18 15:45:01,883000,44.960 2024/06/18 15:45:01,893000,44.980 2024/06/18 15:45:01,903000,44.960 2024/06/18 15:45:01,913000,44.990 2024/06/18 15:45:01,923000,44.980 2024/06/18 15:45:01,933000,44.960 2024/06/18 15:45:01,943000,44.960 2024/06/18 15:45:01,953000,44.970 2024/06/18 15:45:01,963000,44.980 2024/06/18 15:45:01,973000,44.880 2024/06/18 15:45:01,983000,44.980 2024/06/18 15:45:01,993000,44.970 2024/06/18 15:45:02,003000,44.980 2024/06/18 15:45:02,013000,44.930 2024/06/18 15:45:02,023000,44.990 2024/06/18 15:45:02,033000,44.920 2024/06/18 15:45:02,043000,44.980 2024/06/18 15:45:02,053000,44.940 2024/06/18 15:45:02,063000,44.940 2024/06/18 15:45:02,073000,44.990 2024/06/18 15:45:02,083000,44.990 2024/06/18 15:45:02,093000,44.990 2024/06/18 15:45:02,103000,44.980 2024/06/18 15:45:02,113000,44.980 2024/06/18 15:45:02,123000,45.000 2024/06/18 15:45:02,133000,44.980 2024/06/18 15:45:02,143000,44.980 2024/06/18 15:45:02,153000,44.980 2024/06/18 15:45:02,163000,45.000 2024/06/18 15:45:02,173000,44.950 2024/06/18 15:45:02,183000,44.990 2024/06/18 15:45:02,193000,44.990 2024/06/18 15:45:02,203000,44.960 2024/06/18 15:45:02,213000,44.970 2024/06/18 15:45:02,223000,44.990 2024/06/18 15:45:02,233000,44.960 2024/06/18 15:45:02,243000,44.980 2024/06/18 15:45:02,253000,44.960 2024/06/18 15:45:02,263000,44.980 2024/06/18 15:45:02,273000,44.960 2024/06/18 15:45:02,283000,44.980 2024/06/18 15:45:02,293000,44.970 2024/06/18 15:45:02,303000,44.970 2024/06/18 15:45:02,313000,44.950 2024/06/18 15:45:02,323000,44.960 2024/06/18 15:45:02,333000,44.980 2024/06/18 15:45:02,343000,44.980 2024/06/18 15:45:02,353000,44.960 2024/06/18 15:45:02,363000,44.970 2024/06/18 15:45:02,373000,44.980 2024/06/18 15:45:02,383000,44.970 2024/06/18 15:45:02,393000,44.960 2024/06/18 15:45:02,403000,44.960 2024/06/18 15:45:02,413000,44.980 2024/06/18 15:45:02,423000,45.000 2024/06/18 15:45:02,433000,44.960 2024/06/18 15:45:02,443000,44.980 2024/06/18 15:45:02,453000,44.980 2024/06/18 15:45:02,463000,44.960 2024/06/18 15:45:02,473000,44.980 2024/06/18 15:45:02,483000,44.980 2024/06/18 15:45:02,493000,44.960 2024/06/18 15:45:02,503000,44.960 2024/06/18 15:45:02,513000,44.970 2024/06/18 15:45:02,523000,44.970 2024/06/18 15:45:02,533000,44.960 2024/06/18 15:45:02,543000,44.970 2024/06/18 15:45:02,553000,44.950 2024/06/18 15:45:02,563000,44.970 2024/06/18 15:45:02,573000,44.960 2024/06/18 15:45:02,583000,44.970 2024/06/18 15:45:02,593000,44.970 2024/06/18 15:45:02,603000,44.950 2024/06/18 15:45:02,613000,44.960 2024/06/18 15:45:02,623000,44.960 2024/06/18 15:45:02,633000,44.980 2024/06/18 15:45:02,643000,44.990 2024/06/18 15:45:02,653000,44.980 2024/06/18 15:45:02,663000,44.970 2024/06/18 15:45:02,673000,44.970 2024/06/18 15:45:02,683000,44.970 2024/06/18 15:45:02,693000,44.960 2024/06/18 15:45:02,703000,44.980 2024/06/18 15:45:02,713000,44.960 2024/06/18 15:45:02,723000,44.980 2024/06/18 15:45:02,733000,44.970 2024/06/18 15:45:02,743000,44.940 2024/06/18 15:45:02,753000,45.000 2024/06/18 15:45:02,763000,44.980 2024/06/18 15:45:02,773000,44.990 2024/06/18 15:45:02,783000,44.980 2024/06/18 15:45:02,793000,44.960 2024/06/18 15:45:02,803000,44.980 2024/06/18 15:45:02,813000,44.970 2024/06/18 15:45:02,823000,44.980 2024/06/18 15:45:02,833000,44.970 2024/06/18 15:45:02,843000,44.980 2024/06/18 15:45:02,853000,44.960 2024/06/18 15:45:02,863000,44.980 2024/06/18 15:45:02,873000,44.960 2024/06/18 15:45:02,883000,44.980 2024/06/18 15:45:02,893000,44.980 2024/06/18 15:45:02,903000,44.960 2024/06/18 15:45:02,913000,44.970 2024/06/18 15:45:02,923000,44.980 2024/06/18 15:45:02,933000,44.960 2024/06/18 15:45:02,943000,44.970 2024/06/18 15:45:02,953000,44.940 2024/06/18 15:45:02,963000,44.970 2024/06/18 15:45:02,973000,44.970 2024/06/18 15:45:02,983000,45.000 2024/06/18 15:45:02,993000,44.940 2024/06/18 15:45:03,003000,44.970 2024/06/18 15:45:03,013000,44.990 2024/06/18 15:45:03,023000,44.970 2024/06/18 15:45:03,033000,44.980 2024/06/18 15:45:03,043000,44.970 2024/06/18 15:45:03,053000,44.940 2024/06/18 15:45:03,063000,45.000 2024/06/18 15:45:03,073000,45.000 2024/06/18 15:45:03,083000,44.980 2024/06/18 15:45:03,093000,45.000 2024/06/18 15:45:03,103000,44.970 2024/06/18 15:45:03,113000,44.950 2024/06/18 15:45:03,123000,44.960 2024/06/18 15:45:03,133000,44.940 2024/06/18 15:45:03,143000,44.940 2024/06/18 15:45:03,153000,44.960 2024/06/18 15:45:03,163000,44.950 2024/06/18 15:45:03,173000,44.970 2024/06/18 15:45:03,183000,44.970 2024/06/18 15:45:03,193000,44.990 2024/06/18 15:45:03,203000,44.980 2024/06/18 15:45:03,213000,44.940 2024/06/18 15:45:03,223000,44.950 2024/06/18 15:45:03,233000,44.960 2024/06/18 15:45:03,243000,44.980 2024/06/18 15:45:03,253000,44.960 2024/06/18 15:45:03,263000,44.990 2024/06/18 15:45:03,273000,44.970 2024/06/18 15:45:03,283000,44.980 2024/06/18 15:45:03,293000,44.970 2024/06/18 15:45:03,303000,44.980 2024/06/18 15:45:03,313000,44.990 2024/06/18 15:45:03,323000,44.960 2024/06/18 15:45:03,333000,44.970 2024/06/18 15:45:03,343000,44.980 2024/06/18 15:45:03,353000,44.980 2024/06/18 15:45:03,363000,44.970 2024/06/18 15:45:03,373000,44.960 2024/06/18 15:45:03,383000,44.980 2024/06/18 15:45:03,393000,44.960 2024/06/18 15:45:03,403000,44.980 2024/06/18 15:45:03,413000,44.960 2024/06/18 15:45:03,423000,44.980 2024/06/18 15:45:03,433000,44.980 2024/06/18 15:45:03,443000,44.980 2024/06/18 15:45:03,453000,44.980 2024/06/18 15:45:03,463000,44.970 2024/06/18 15:45:03,473000,44.970 2024/06/18 15:45:03,483000,45.000 2024/06/18 15:45:03,493000,44.940 2024/06/18 15:45:03,503000,44.980 2024/06/18 15:45:03,513000,44.980 2024/06/18 15:45:03,523000,44.970 2024/06/18 15:45:03,533000,44.970 2024/06/18 15:45:03,543000,44.990 2024/06/18 15:45:03,553000,44.960 2024/06/18 15:45:03,563000,44.970 2024/06/18 15:45:03,573000,44.980 2024/06/18 15:45:03,583000,44.980 2024/06/18 15:45:03,593000,44.980 2024/06/18 15:45:03,603000,44.970 2024/06/18 15:45:03,613000,44.980 2024/06/18 15:45:03,623000,44.960 2024/06/18 15:45:03,633000,44.980 2024/06/18 15:45:03,643000,44.970 2024/06/18 15:45:03,653000,45.000 2024/06/18 15:45:03,663000,44.980 2024/06/18 15:45:03,673000,44.960 2024/06/18 15:45:03,683000,44.940 2024/06/18 15:45:03,693000,44.970 2024/06/18 15:45:03,703000,37.520 2024/06/18 15:45:03,713000,35.110 2024/06/18 15:45:03,723000,32.750 2024/06/18 15:45:03,733000,30.220 2024/06/18 15:45:03,743000,27.250 2024/06/18 15:45:03,753000,24.450 2024/06/18 15:45:03,763000,21.750 2024/06/18 15:45:03,773000,18.830 2024/06/18 15:45:03,783000,16.440 2024/06/18 15:45:03,793000,14.250 2024/06/18 15:45:03,803000,12.180 2024/06/18 15:45:03,813000,10.430 2024/06/18 15:45:03,823000,8.710 2024/06/18 15:45:03,833000,6.850 2024/06/18 15:45:03,843000,5.190 2024/06/18 15:45:03,853000,3.650 2024/06/18 15:45:03,863000,2.200 2024/06/18 15:45:03,873000,1.150 2024/06/18 15:45:03,883000,0.500 2024/06/18 15:45:03,893000,0.120 2024/06/18 15:45:03,903000,0.120 2024/06/18 15:45:03,913000,0.290 2024/06/18 15:45:03,923000,0.540 2024/06/18 15:45:03,933000,0.790 2024/06/18 15:45:03,943000,0.910 2024/06/18 15:45:03,953000,0.810 2024/06/18 15:45:03,963000,0.530 2024/06/18 15:45:03,973000,0.250 2024/06/18 15:45:03,983000,-0.010 2024/06/18 15:45:03,993000,-0.180 2024/06/18 15:45:04,003000,-0.200 2024/06/18 15:45:04,013000,-0.100 2024/06/18 15:45:04,023000,0.030 2024/06/18 15:45:04,033000,0.130 2024/06/18 15:45:04,043000,0.150 2024/06/18 15:45:04,053000,0.080 2024/06/18 15:45:04,063000,-0.030 2024/06/18 15:45:04,073000,-0.080 2024/06/18 15:45:04,083000,-0.150 2024/06/18 15:45:04,093000,-0.080 2024/06/18 15:45:04,103000,-0.010 2024/06/18 15:45:04,113000,0.030 2024/06/18 15:45:04,123000,0.080 2024/06/18 15:45:04,133000,0.040 2024/06/18 15:45:04,143000,-0.020 2024/06/18 15:45:04,153000,-0.060 2024/06/18 15:45:04,163000,-0.080 2024/06/18 15:45:04,173000,-0.030 2024/06/18 15:45:04,183000,-0.010 2024/06/18 15:45:04,193000,0.040 2024/06/18 15:45:04,203000,0.050 2024/06/18 15:45:04,213000,0.020 2024/06/18 15:45:04,223000,-0.020 2024/06/18 15:45:04,233000,-0.050 2024/06/18 15:45:04,243000,-0.040 2024/06/18 15:45:04,253000,-0.040 2024/06/18 15:45:04,263000,0.040 2024/06/18 15:45:04,273000,0.030 2024/06/18 15:45:04,283000,0.030 2024/06/18 15:45:04,293000,0.040 2024/06/18 15:45:04,303000,-0.010 2024/06/18 15:45:04,313000,-0.030 2024/06/18 15:45:04,323000,-0.010 2024/06/18 15:45:04,333000,0.010 2024/06/18 15:45:04,343000,0.020 2024/06/18 15:45:04,353000,0.050 2024/06/18 15:45:04,363000,0.010 2024/06/18 15:45:04,373000,0.000 2024/06/18 15:45:04,383000,-0.010 2024/06/18 15:45:04,393000,-0.010 2024/06/18 15:45:04,403000,0.010 2024/06/18 15:45:04,413000,0.000 2024/06/18 15:45:04,423000,0.040 2024/06/18 15:45:04,433000,0.020 2024/06/18 15:45:04,443000,0.010 2024/06/18 15:45:04,453000,0.020 2024/06/18 15:45:04,463000,0.010 2024/06/18 15:45:04,473000,-0.010 2024/06/18 15:45:04,483000,0.010 2024/06/18 15:45:04,493000,0.020 2024/06/18 15:45:04,503000,0.010 2024/06/18 15:45:04,513000,0.010 2024/06/18 15:45:04,523000,0.020 2024/06/18 15:45:04,533000,-0.010 2024/06/18 15:45:04,543000,0.040 2024/06/18 15:45:04,553000,-0.010 2024/06/18 15:45:04,563000,0.040 2024/06/18 15:45:04,573000,0.010 2024/06/18 15:45:04,583000,0.050 2024/06/18 15:45:04,593000,0.030 2024/06/18 15:45:04,603000,0.000 2024/06/18 15:45:04,613000,0.000 2024/06/18 15:45:04,623000,0.010 2024/06/18 15:45:04,633000,0.010 2024/06/18 15:45:04,643000,0.040 2024/06/18 15:45:04,653000,0.010 2024/06/18 15:45:04,663000,0.030 2024/06/18 15:45:04,673000,0.010 2024/06/18 15:45:04,683000,0.010 2024/06/18 15:45:04,693000,0.010 2024/06/18 15:45:04,703000,0.010 2024/06/18 15:45:04,713000,0.010 2024/06/18 15:45:04,723000,0.010 2024/06/18 15:45:04,733000,0.010 2024/06/18 15:45:04,743000,0.010 2024/06/18 15:45:04,753000,-0.010 2024/06/18 15:45:04,763000,-0.010 2024/06/18 15:45:04,773000,-0.010 2024/06/18 15:45:04,783000,0.010 2024/06/18 15:45:04,793000,0.040 2024/06/18 15:45:04,803000,0.010 2024/06/18 15:45:04,813000,0.010 2024/06/18 15:45:04,823000,0.010 2024/06/18 15:45:04,833000,0.020 2024/06/18 15:45:04,843000,0.020 2024/06/18 15:45:04,853000,0.010 2024/06/18 15:45:04,863000,0.020 2024/06/18 15:45:04,873000,0.000 2024/06/18 15:45:04,883000,0.010 2024/06/18 15:45:04,893000,0.000 2024/06/18 15:45:04,903000,-0.010 2024/06/18 15:45:04,913000,0.010 2024/06/18 15:45:04,923000,0.010 2024/06/18 15:45:04,933000,0.020 2024/06/18 15:45:04,943000,0.000 2024/06/18 15:45:04,953000,0.010 2024/06/18 15:45:04,963000,0.000 2024/06/18 15:45:04,973000,0.010 2024/06/18 15:45:04,983000,0.000 2024/06/18 15:45:04,993000,-0.010 2024/06/18 15:45:05,003000,0.010 2024/06/18 15:45:05,013000,-0.010 2024/06/18 15:45:05,023000,0.000 2024/06/18 15:45:05,033000,0.040 2024/06/18 15:45:05,043000,0.100 2024/06/18 15:45:05,053000,0.280 2024/06/18 15:45:05,063000,0.600 2024/06/18 15:45:05,073000,1.090 2024/06/18 15:45:05,083000,1.970 2024/06/18 15:45:05,093000,3.120 2024/06/18 15:45:05,103000,4.640 2024/06/18 15:45:05,113000,6.630 2024/06/18 15:45:05,123000,8.790 2024/06/18 15:45:05,133000,11.100 2024/06/18 15:45:05,143000,13.750 2024/06/18 15:45:05,153000,16.170 2024/06/18 15:45:05,163000,18.520 2024/06/18 15:45:05,173000,20.940 2024/06/18 15:45:05,183000,23.020 2024/06/18 15:45:05,193000,25.100 2024/06/18 15:45:05,203000,27.390 2024/06/18 15:45:05,213000,29.720 2024/06/18 15:45:05,223000,32.120 2024/06/18 15:45:05,233000,34.890 2024/06/18 15:45:05,243000,37.670 2024/06/18 15:45:05,253000,44.990 2024/06/18 15:45:05,263000,44.980 2024/06/18 15:45:05,273000,44.980 2024/06/18 15:45:05,283000,44.970 2024/06/18 15:45:05,293000,44.960 2024/06/18 15:45:05,303000,44.980 2024/06/18 15:45:05,313000,44.980 2024/06/18 15:45:05,323000,44.980 2024/06/18 15:45:05,333000,44.960 2024/06/18 15:45:05,343000,44.960 2024/06/18 15:45:05,353000,44.980 2024/06/18 15:45:05,363000,44.970 2024/06/18 15:45:05,373000,44.960 2024/06/18 15:45:05,383000,44.980 2024/06/18 15:45:05,393000,44.980 2024/06/18 15:45:05,403000,44.980 2024/06/18 15:45:05,413000,44.970 2024/06/18 15:45:05,423000,44.950 2024/06/18 15:45:05,433000,44.960 2024/06/18 15:45:05,443000,44.980 2024/06/18 15:45:05,453000,45.000 2024/06/18 15:45:05,463000,45.000 2024/06/18 15:45:05,473000,45.000 2024/06/18 15:45:05,483000,44.960 2024/06/18 15:45:05,493000,45.000 2024/06/18 15:45:05,503000,45.000 2024/06/18 15:45:05,513000,44.970 2024/06/18 15:45:05,523000,44.940 2024/06/18 15:45:05,533000,44.970 2024/06/18 15:45:05,543000,44.960 2024/06/18 15:45:05,553000,44.980 2024/06/18 15:45:05,563000,44.930 2024/06/18 15:45:05,573000,44.940 2024/06/18 15:45:05,583000,44.980 2024/06/18 15:45:05,593000,44.990 2024/06/18 15:45:05,603000,44.960 2024/06/18 15:45:05,613000,44.980 2024/06/18 15:45:05,623000,44.960 2024/06/18 15:45:05,633000,44.980 2024/06/18 15:45:05,643000,44.980 2024/06/18 15:45:05,653000,44.970 2024/06/18 15:45:05,663000,44.960 2024/06/18 15:45:05,673000,44.950 2024/06/18 15:45:05,683000,44.960 2024/06/18 15:45:05,693000,44.960 2024/06/18 15:45:05,703000,44.960 2024/06/18 15:45:05,713000,44.960 2024/06/18 15:45:05,723000,44.970 2024/06/18 15:45:05,733000,44.940 2024/06/18 15:45:05,743000,44.990 2024/06/18 15:45:05,753000,44.980 2024/06/18 15:45:05,763000,44.970 2024/06/18 15:45:05,773000,44.970 2024/06/18 15:45:05,783000,44.960 2024/06/18 15:45:05,793000,44.970 2024/06/18 15:45:05,803000,45.000 2024/06/18 15:45:05,813000,45.000 2024/06/18 15:45:05,823000,45.000 2024/06/18 15:45:05,833000,44.990 2024/06/18 15:45:05,843000,44.990 2024/06/18 15:45:05,853000,44.980 2024/06/18 15:45:05,863000,44.980 2024/06/18 15:45:05,873000,45.000 2024/06/18 15:45:05,883000,44.980 2024/06/18 15:45:05,893000,44.990 2024/06/18 15:45:05,903000,44.980 2024/06/18 15:45:05,913000,44.970 2024/06/18 15:45:05,923000,44.960 2024/06/18 15:45:05,933000,44.980 2024/06/18 15:45:05,943000,44.980 2024/06/18 15:45:05,953000,44.970 2024/06/18 15:45:05,963000,44.970 2024/06/18 15:45:05,973000,44.980 2024/06/18 15:45:05,983000,44.960 2024/06/18 15:45:05,993000,44.980 2024/06/18 15:45:06,003000,44.960 2024/06/18 15:45:06,013000,44.960 2024/06/18 15:45:06,023000,44.970 2024/06/18 15:45:06,033000,44.970 2024/06/18 15:45:06,043000,44.970 2024/06/18 15:45:06,053000,44.970 2024/06/18 15:45:06,063000,44.980 2024/06/18 15:45:06,073000,44.980 2024/06/18 15:45:06,083000,44.960 2024/06/18 15:45:06,093000,44.960 2024/06/18 15:45:06,103000,44.960 2024/06/18 15:45:06,113000,44.980 2024/06/18 15:45:06,123000,44.980 2024/06/18 15:45:06,133000,44.940 2024/06/18 15:45:06,143000,44.940 2024/06/18 15:45:06,153000,44.970 2024/06/18 15:45:06,163000,44.940 2024/06/18 15:45:06,173000,44.980 2024/06/18 15:45:06,183000,44.970 2024/06/18 15:45:06,193000,44.970 2024/06/18 15:45:06,203000,44.980 2024/06/18 15:45:06,213000,44.980 2024/06/18 15:45:06,223000,44.980 2024/06/18 15:45:06,233000,44.960 2024/06/18 15:45:06,243000,44.990 2024/06/18 15:45:06,253000,44.980 2024/06/18 15:45:06,263000,44.970 2024/06/18 15:45:06,273000,44.980 2024/06/18 15:45:06,283000,44.980 2024/06/18 15:45:06,293000,44.980 2024/06/18 15:45:06,303000,44.960 2024/06/18 15:45:06,313000,44.980 2024/06/18 15:45:06,323000,44.960 2024/06/18 15:45:06,333000,44.990 2024/06/18 15:45:06,343000,44.980 2024/06/18 15:45:06,353000,44.960 2024/06/18 15:45:06,363000,44.980 2024/06/18 15:45:06,373000,44.980 2024/06/18 15:45:06,383000,44.960 2024/06/18 15:45:06,393000,44.960 2024/06/18 15:45:06,403000,44.970 2024/06/18 15:45:06,413000,44.960 2024/06/18 15:45:06,423000,44.970 2024/06/18 15:45:06,433000,44.980 2024/06/18 15:45:06,443000,44.970 2024/06/18 15:45:06,453000,44.970 2024/06/18 15:45:06,463000,44.960 2024/06/18 15:45:06,473000,44.980 2024/06/18 15:45:06,483000,44.970 2024/06/18 15:45:06,493000,45.000 2024/06/18 15:45:06,503000,44.980 2024/06/18 15:45:06,513000,44.980 2024/06/18 15:45:06,523000,44.980 2024/06/18 15:45:06,533000,44.980 2024/06/18 15:45:06,543000,44.970 2024/06/18 15:45:06,553000,44.980 2024/06/18 15:45:06,563000,44.970 2024/06/18 15:45:06,573000,44.980 2024/06/18 15:45:06,583000,44.960 2024/06/18 15:45:06,593000,44.970 2024/06/18 15:45:06,603000,44.960 2024/06/18 15:45:06,613000,44.960 2024/06/18 15:45:06,623000,44.980 2024/06/18 15:45:06,633000,44.970 2024/06/18 15:45:06,643000,44.970 2024/06/18 15:45:06,653000,44.980 2024/06/18 15:45:06,663000,44.960 2024/06/18 15:45:06,673000,44.960 2024/06/18 15:45:06,683000,44.980 2024/06/18 15:45:06,693000,44.980 2024/06/18 15:45:06,703000,44.960 2024/06/18 15:45:06,713000,44.960 2024/06/18 15:45:06,723000,44.960 2024/06/18 15:45:06,733000,44.980 2024/06/18 15:45:06,743000,44.960 2024/06/18 15:45:06,753000,44.970 2024/06/18 15:45:06,763000,44.960 2024/06/18 15:45:06,773000,44.980 2024/06/18 15:45:06,783000,44.980 2024/06/18 15:45:06,793000,44.950 2024/06/18 15:45:06,803000,44.960 2024/06/18 15:45:06,813000,44.970 2024/06/18 15:45:06,823000,44.960 2024/06/18 15:45:06,833000,44.970 2024/06/18 15:45:06,843000,44.960 2024/06/18 15:45:06,853000,44.960 2024/06/18 15:45:06,863000,44.970 2024/06/18 15:45:06,873000,44.980 2024/06/18 15:45:06,883000,44.960 2024/06/18 15:45:06,893000,44.960 2024/06/18 15:45:06,903000,44.990 2024/06/18 15:45:06,913000,44.970 2024/06/18 15:45:06,923000,44.980 2024/06/18 15:45:06,933000,44.980 2024/06/18 15:45:06,943000,44.970 2024/06/18 15:45:06,953000,44.960 2024/06/18 15:45:06,963000,45.000 2024/06/18 15:45:06,973000,44.970 2024/06/18 15:45:06,983000,44.970 2024/06/18 15:45:06,993000,44.990 2024/06/18 15:45:07,003000,44.980 2024/06/18 15:45:07,013000,44.960 2024/06/18 15:45:07,023000,44.990 2024/06/18 15:45:07,033000,44.970 2024/06/18 15:45:07,043000,44.940 2024/06/18 15:45:07,053000,44.960 2024/06/18 15:45:07,063000,45.000 2024/06/18 15:45:07,073000,44.980 2024/06/18 15:45:07,083000,44.950 2024/06/18 15:45:07,093000,44.980 2024/06/18 15:45:07,103000,44.980 2024/06/18 15:45:07,113000,45.000 2024/06/18 15:45:07,123000,45.000 2024/06/18 15:45:07,133000,44.970 2024/06/18 15:45:07,143000,44.980 2024/06/18 15:45:07,153000,45.000 2024/06/18 15:45:07,163000,44.960 2024/06/18 15:45:07,173000,44.970 2024/06/18 15:45:07,183000,44.960 2024/06/18 15:45:07,193000,44.980 2024/06/18 15:45:07,203000,44.980 2024/06/18 15:45:07,213000,44.960 2024/06/18 15:45:07,223000,44.970 2024/06/18 15:45:07,233000,44.960 2024/06/18 15:45:07,243000,44.970 2024/06/18 15:45:07,253000,44.990 2024/06/18 15:45:07,263000,44.980 2024/06/18 15:45:07,273000,44.980 2024/06/18 15:45:07,283000,44.990 2024/06/18 15:45:07,293000,44.970 2024/06/18 15:45:07,303000,44.970 2024/06/18 15:45:07,313000,44.970 2024/06/18 15:45:07,323000,44.960 2024/06/18 15:45:07,333000,44.980 2024/06/18 15:45:07,343000,45.000 2024/06/18 15:45:07,353000,44.960 2024/06/18 15:45:07,363000,44.970 2024/06/18 15:45:07,373000,44.970 2024/06/18 15:45:07,383000,44.960 2024/06/18 15:45:07,393000,44.980 2024/06/18 15:45:07,403000,44.980 2024/06/18 15:45:07,413000,44.960 2024/06/18 15:45:07,423000,44.960 2024/06/18 15:45:07,433000,44.960 2024/06/18 15:45:07,443000,44.970 2024/06/18 15:45:07,453000,44.980 2024/06/18 15:45:07,463000,44.990 2024/06/18 15:45:07,473000,44.970 2024/06/18 15:45:07,483000,44.970 2024/06/18 15:45:07,493000,44.970 2024/06/18 15:45:07,503000,44.960 2024/06/18 15:45:07,513000,44.940 2024/06/18 15:45:07,523000,44.960 2024/06/18 15:45:07,533000,44.960 2024/06/18 15:45:07,543000,44.960 2024/06/18 15:45:07,553000,44.980 2024/06/18 15:45:07,563000,44.970 2024/06/18 15:45:07,573000,44.990 2024/06/18 15:45:07,583000,44.980 2024/06/18 15:45:07,593000,44.960 2024/06/18 15:45:07,603000,44.970 2024/06/18 15:45:07,613000,44.970 2024/06/18 15:45:07,623000,44.960 2024/06/18 15:45:07,633000,44.980 2024/06/18 15:45:07,643000,44.960 2024/06/18 15:45:07,653000,44.960 2024/06/18 15:45:07,663000,44.970 2024/06/18 15:45:07,673000,44.960 2024/06/18 15:45:07,683000,44.960 2024/06/18 15:45:07,693000,44.970 2024/06/18 15:45:07,703000,44.960 2024/06/18 15:45:07,713000,44.990 2024/06/18 15:45:07,723000,44.980 2024/06/18 15:45:07,733000,44.960 2024/06/18 15:45:07,743000,44.960 2024/06/18 15:45:07,753000,44.960 2024/06/18 15:45:07,763000,44.980 2024/06/18 15:45:07,773000,44.980 2024/06/18 15:45:07,783000,44.970 2024/06/18 15:45:07,793000,45.000 2024/06/18 15:45:07,803000,44.960 2024/06/18 15:45:07,813000,44.960 2024/06/18 15:45:07,823000,44.960 2024/06/18 15:45:07,833000,44.980 2024/06/18 15:45:07,843000,44.980 2024/06/18 15:45:07,853000,44.960 2024/06/18 15:45:07,863000,44.970 2024/06/18 15:45:07,873000,44.970 2024/06/18 15:45:07,883000,44.970 2024/06/18 15:45:07,893000,44.960 2024/06/18 15:45:07,903000,44.970 2024/06/18 15:45:07,913000,44.980 2024/06/18 15:45:07,923000,44.990 2024/06/18 15:45:07,933000,44.970 2024/06/18 15:45:07,943000,44.940 2024/06/18 15:45:07,953000,44.960 2024/06/18 15:45:07,963000,44.980 2024/06/18 15:45:07,973000,44.990 2024/06/18 15:45:07,983000,44.970 2024/06/18 15:45:07,993000,44.950 2024/06/18 15:45:08,003000,44.980 2024/06/18 15:45:08,013000,44.980 2024/06/18 15:45:08,023000,44.980 2024/06/18 15:45:08,033000,45.000 2024/06/18 15:45:08,043000,44.960 2024/06/18 15:45:08,053000,44.970 2024/06/18 15:45:08,063000,44.960 2024/06/18 15:45:08,073000,44.980 2024/06/18 15:45:08,083000,45.000 2024/06/18 15:45:08,093000,44.960 2024/06/18 15:45:08,103000,45.000 2024/06/18 15:45:08,113000,45.000 2024/06/18 15:45:08,123000,45.000 2024/06/18 15:45:08,133000,44.960 2024/06/18 15:45:08,143000,45.000 2024/06/18 15:45:08,153000,44.980 2024/06/18 15:45:08,163000,44.980 2024/06/18 15:45:08,173000,44.970 2024/06/18 15:45:08,183000,45.000 2024/06/18 15:45:08,193000,44.980 2024/06/18 15:45:08,203000,45.000 2024/06/18 15:45:08,213000,44.980 2024/06/18 15:45:08,223000,44.980 2024/06/18 15:45:08,233000,44.950 2024/06/18 15:45:08,243000,44.940 2024/06/18 15:45:08,253000,44.960 2024/06/18 15:45:08,263000,44.980 2024/06/18 15:45:08,273000,44.960 2024/06/18 15:45:08,283000,44.970 2024/06/18 15:45:08,293000,45.000 2024/06/18 15:45:08,303000,44.960 2024/06/18 15:45:08,313000,44.960 2024/06/18 15:45:08,323000,44.990 2024/06/18 15:45:08,333000,44.970 2024/06/18 15:45:08,343000,44.970 2024/06/18 15:45:08,353000,44.960 2024/06/18 15:45:08,363000,45.000 2024/06/18 15:45:08,373000,44.970 2024/06/18 15:45:08,383000,44.960 2024/06/18 15:45:08,393000,44.940 2024/06/18 15:45:08,403000,44.940 2024/06/18 15:45:08,413000,44.940 2024/06/18 15:45:08,423000,44.960 2024/06/18 15:45:08,433000,44.980 2024/06/18 15:45:08,443000,44.970 2024/06/18 15:45:08,453000,44.960 2024/06/18 15:45:08,463000,44.980 2024/06/18 15:45:08,473000,44.960 2024/06/18 15:45:08,483000,44.960 2024/06/18 15:45:08,493000,44.970 2024/06/18 15:45:08,503000,44.960 2024/06/18 15:45:08,513000,44.970 2024/06/18 15:45:08,523000,44.960 2024/06/18 15:45:08,533000,44.960 2024/06/18 15:45:08,543000,44.980 2024/06/18 15:45:08,553000,44.960 2024/06/18 15:45:08,563000,44.970 2024/06/18 15:45:08,573000,44.970 2024/06/18 15:45:08,583000,44.970 2024/06/18 15:45:08,593000,44.940 2024/06/18 15:45:08,603000,44.980 2024/06/18 15:45:08,613000,44.980 2024/06/18 15:45:08,623000,44.960 2024/06/18 15:45:08,633000,44.940 2024/06/18 15:45:08,643000,44.960 2024/06/18 15:45:08,653000,44.950 2024/06/18 15:45:08,663000,44.960 2024/06/18 15:45:08,673000,44.970 2024/06/18 15:45:08,683000,44.980 2024/06/18 15:45:08,693000,44.960 2024/06/18 15:45:08,703000,44.970 2024/06/18 15:45:08,713000,44.970 2024/06/18 15:45:08,723000,44.990 2024/06/18 15:45:08,733000,44.980 2024/06/18 15:45:08,743000,44.960 2024/06/18 15:45:08,753000,44.980 2024/06/18 15:45:08,763000,44.990 2024/06/18 15:45:08,773000,44.960 2024/06/18 15:45:08,783000,44.960 2024/06/18 15:45:08,793000,44.990 2024/06/18 15:45:08,803000,44.960 2024/06/18 15:45:08,813000,44.960 2024/06/18 15:45:08,823000,44.980 2024/06/18 15:45:08,833000,44.960 2024/06/18 15:45:08,843000,44.960 2024/06/18 15:45:08,853000,44.960 2024/06/18 15:45:08,863000,44.950 2024/06/18 15:45:08,873000,44.980 2024/06/18 15:45:08,883000,44.970 2024/06/18 15:45:08,893000,44.960 2024/06/18 15:45:08,903000,44.980 2024/06/18 15:45:08,913000,44.960 2024/06/18 15:45:08,923000,44.980 2024/06/18 15:45:08,933000,44.970 2024/06/18 15:45:08,943000,44.970 2024/06/18 15:45:08,953000,44.970 2024/06/18 15:45:08,963000,44.970 2024/06/18 15:45:08,973000,44.960 2024/06/18 15:45:08,983000,44.980 2024/06/18 15:45:08,993000,44.980 2024/06/18 15:45:09,003000,44.960 2024/06/18 15:45:09,013000,44.990 2024/06/18 15:45:09,023000,44.980 2024/06/18 15:45:09,033000,44.940 2024/06/18 15:45:09,043000,44.970 2024/06/18 15:45:09,053000,44.970 2024/06/18 15:45:09,063000,44.960 2024/06/18 15:45:09,073000,44.970 2024/06/18 15:45:09,083000,44.980 2024/06/18 15:45:09,093000,44.970 2024/06/18 15:45:09,103000,44.960 2024/06/18 15:45:09,113000,44.970 2024/06/18 15:45:09,123000,44.940 2024/06/18 15:45:09,133000,44.980 2024/06/18 15:45:09,143000,44.970 2024/06/18 15:45:09,153000,44.940 2024/06/18 15:45:09,163000,45.000 2024/06/18 15:45:09,173000,44.980 2024/06/18 15:45:09,183000,44.970 2024/06/18 15:45:09,193000,44.960 2024/06/18 15:45:09,203000,44.980 2024/06/18 15:45:09,213000,44.960 2024/06/18 15:45:09,223000,44.970 2024/06/18 15:45:09,233000,44.970 2024/06/18 15:45:09,243000,44.980 2024/06/18 15:45:09,253000,44.970 2024/06/18 15:45:09,263000,44.980 2024/06/18 15:45:09,273000,44.980 2024/06/18 15:45:09,283000,44.980 2024/06/18 15:45:09,293000,44.970 2024/06/18 15:45:09,303000,44.970 2024/06/18 15:45:09,313000,44.970 2024/06/18 15:45:09,323000,44.970 2024/06/18 15:45:09,333000,44.970 2024/06/18 15:45:09,343000,44.950 2024/06/18 15:45:09,353000,45.000 2024/06/18 15:45:09,363000,44.980 2024/06/18 15:45:09,373000,44.980 2024/06/18 15:45:09,383000,45.000 2024/06/18 15:45:09,393000,44.980 2024/06/18 15:45:09,403000,44.980 2024/06/18 15:45:09,413000,44.970 2024/06/18 15:45:09,423000,44.970 2024/06/18 15:45:09,433000,44.980 2024/06/18 15:45:09,443000,44.960 2024/06/18 15:45:09,453000,44.990 2024/06/18 15:45:09,463000,44.950 2024/06/18 15:45:09,473000,45.000 2024/06/18 15:45:09,483000,44.970 2024/06/18 15:45:09,493000,44.940 2024/06/18 15:45:09,503000,44.960 2024/06/18 15:45:09,513000,45.000 2024/06/18 15:45:09,523000,45.000 2024/06/18 15:45:09,533000,44.960 2024/06/18 15:45:09,543000,45.000 2024/06/18 15:45:09,553000,45.000 2024/06/18 15:45:09,563000,44.950 2024/06/18 15:45:09,573000,44.980 2024/06/18 15:45:09,583000,44.940 2024/06/18 15:45:09,593000,44.960 2024/06/18 15:45:09,603000,44.960 2024/06/18 15:45:09,613000,44.960 2024/06/18 15:45:09,623000,44.960 2024/06/18 15:45:09,633000,44.980 2024/06/18 15:45:09,643000,44.970 2024/06/18 15:45:09,653000,44.950 2024/06/18 15:45:09,663000,44.990 2024/06/18 15:45:09,673000,44.980 2024/06/18 15:45:09,683000,44.960 2024/06/18 15:45:09,693000,44.980 2024/06/18 15:45:09,703000,44.980 2024/06/18 15:45:09,713000,44.960 2024/06/18 15:45:09,723000,44.960 2024/06/18 15:45:09,733000,44.960 2024/06/18 15:45:09,743000,44.940 2024/06/18 15:45:09,753000,44.970 2024/06/18 15:45:09,763000,44.970 2024/06/18 15:45:09,773000,44.970 2024/06/18 15:45:09,783000,44.950 2024/06/18 15:45:09,793000,44.980 2024/06/18 15:45:09,803000,44.980 2024/06/18 15:45:09,813000,44.960 2024/06/18 15:45:09,823000,44.950 2024/06/18 15:45:09,833000,44.970 2024/06/18 15:45:09,843000,44.980 2024/06/18 15:45:09,853000,44.980 2024/06/18 15:45:09,863000,44.980 2024/06/18 15:45:09,873000,44.980 2024/06/18 15:45:09,883000,44.960 2024/06/18 15:45:09,893000,44.980 2024/06/18 15:45:09,903000,44.960 2024/06/18 15:45:09,913000,44.960 2024/06/18 15:45:09,923000,44.970 2024/06/18 15:45:09,933000,44.970 2024/06/18 15:45:09,943000,44.970 2024/06/18 15:45:09,953000,44.980 2024/06/18 15:45:09,963000,44.970 2024/06/18 15:45:09,973000,44.970 2024/06/18 15:45:09,983000,44.980 2024/06/18 15:45:09,993000,44.980 2024/06/18 15:45:10,003000,44.960 2024/06/18 15:45:10,013000,44.970 2024/06/18 15:45:10,023000,44.960 2024/06/18 15:45:10,033000,44.980 2024/06/18 15:45:10,043000,44.970 2024/06/18 15:45:10,053000,44.940 2024/06/18 15:45:10,063000,44.980 2024/06/18 15:45:10,073000,44.960 2024/06/18 15:45:10,083000,44.980 2024/06/18 15:45:10,093000,44.970 2024/06/18 15:45:10,103000,44.980 2024/06/18 15:45:10,113000,44.990 2024/06/18 15:45:10,123000,44.970 2024/06/18 15:45:10,133000,44.980 2024/06/18 15:45:10,143000,44.970 2024/06/18 15:45:10,153000,44.960 2024/06/18 15:45:10,163000,44.970 2024/06/18 15:45:10,173000,44.950 2024/06/18 15:45:10,183000,44.990 2024/06/18 15:45:10,193000,45.000 2024/06/18 15:45:10,203000,44.980 2024/06/18 15:45:10,213000,44.980 2024/06/18 15:45:10,223000,44.980 2024/06/18 15:45:10,233000,44.970 2024/06/18 15:45:10,243000,44.960 2024/06/18 15:45:10,253000,44.970 2024/06/18 15:45:10,263000,44.960 2024/06/18 15:45:10,273000,45.000 2024/06/18 15:45:10,283000,44.940 2024/06/18 15:45:10,293000,44.980 2024/06/18 15:45:10,303000,44.940 2024/06/18 15:45:10,313000,44.980 2024/06/18 15:45:10,323000,44.970 2024/06/18 15:45:10,333000,44.950 2024/06/18 15:45:10,343000,44.960 2024/06/18 15:45:10,353000,44.950 2024/06/18 15:45:10,363000,44.980 2024/06/18 15:45:10,373000,44.960 2024/06/18 15:45:10,383000,44.970 2024/06/18 15:45:10,393000,44.980 2024/06/18 15:45:10,403000,44.980 2024/06/18 15:45:10,413000,44.960 2024/06/18 15:45:10,423000,45.000 2024/06/18 15:45:10,433000,45.000 2024/06/18 15:45:10,443000,44.970 2024/06/18 15:45:10,453000,45.000 2024/06/18 15:45:10,463000,44.970 2024/06/18 15:45:10,473000,44.990 2024/06/18 15:45:10,483000,44.970 2024/06/18 15:45:10,493000,44.960 2024/06/18 15:45:10,503000,44.960 2024/06/18 15:45:10,513000,44.970 2024/06/18 15:45:10,523000,44.960 2024/06/18 15:45:10,533000,44.960 2024/06/18 15:45:10,543000,44.980 2024/06/18 15:45:10,553000,44.940 2024/06/18 15:45:10,563000,44.960 2024/06/18 15:45:10,573000,44.960 2024/06/18 15:45:10,583000,44.960 2024/06/18 15:45:10,593000,44.950 2024/06/18 15:45:10,603000,44.980 2024/06/18 15:45:10,613000,44.960 2024/06/18 15:45:10,623000,44.970 2024/06/18 15:45:10,633000,44.950 2024/06/18 15:45:10,643000,44.980 2024/06/18 15:45:10,653000,44.980 2024/06/18 15:45:10,663000,44.970 2024/06/18 15:45:10,673000,44.970 2024/06/18 15:45:10,683000,44.980 2024/06/18 15:45:10,693000,44.960 2024/06/18 15:45:10,703000,44.970 2024/06/18 15:45:10,713000,44.960 2024/06/18 15:45:10,723000,44.980 2024/06/18 15:45:10,733000,44.980 2024/06/18 15:45:10,743000,44.970 2024/06/18 15:45:10,753000,44.970 2024/06/18 15:45:10,763000,44.960 2024/06/18 15:45:10,773000,44.990 2024/06/18 15:45:10,783000,44.960 2024/06/18 15:45:10,793000,44.960 2024/06/18 15:45:10,803000,44.980 2024/06/18 15:45:10,813000,44.970 2024/06/18 15:45:10,823000,44.980 2024/06/18 15:45:10,833000,44.960 2024/06/18 15:45:10,843000,44.970 2024/06/18 15:45:10,853000,44.980 2024/06/18 15:45:10,863000,44.940 2024/06/18 15:45:10,873000,44.980 2024/06/18 15:45:10,883000,44.980 2024/06/18 15:45:10,893000,44.980 2024/06/18 15:45:10,903000,44.970 2024/06/18 15:45:10,913000,44.970 2024/06/18 15:45:10,923000,44.980 2024/06/18 15:45:10,933000,44.980 2024/06/18 15:45:10,943000,44.960 2024/06/18 15:45:10,953000,44.980 2024/06/18 15:45:10,963000,44.980 2024/06/18 15:45:10,973000,44.990 2024/06/18 15:45:10,983000,44.970 2024/06/18 15:45:10,993000,45.000 2024/06/18 15:45:11,003000,44.960 2024/06/18 15:45:11,013000,44.960 2024/06/18 15:45:11,023000,44.960 2024/06/18 15:45:11,033000,44.980 2024/06/18 15:45:11,043000,44.970 2024/06/18 15:45:11,053000,44.970 2024/06/18 15:45:11,063000,44.970 2024/06/18 15:45:11,073000,44.970 2024/06/18 15:45:11,083000,44.960 2024/06/18 15:45:11,093000,44.960 2024/06/18 15:45:11,103000,44.980 2024/06/18 15:45:11,113000,44.960 2024/06/18 15:45:11,123000,44.980 2024/06/18 15:45:11,133000,44.980 2024/06/18 15:45:11,143000,44.960 2024/06/18 15:45:11,153000,44.980 2024/06/18 15:45:11,163000,44.980 2024/06/18 15:45:11,173000,44.990 2024/06/18 15:45:11,183000,44.970 2024/06/18 15:45:11,193000,44.970 2024/06/18 15:45:11,203000,44.960 2024/06/18 15:45:11,213000,44.980 2024/06/18 15:45:11,223000,44.960 2024/06/18 15:45:11,233000,44.970 2024/06/18 15:45:11,243000,44.970 2024/06/18 15:45:11,253000,44.990 2024/06/18 15:45:11,263000,44.960 2024/06/18 15:45:11,273000,44.970 2024/06/18 15:45:11,283000,44.990 2024/06/18 15:45:11,293000,44.960 2024/06/18 15:45:11,303000,44.970 2024/06/18 15:45:11,313000,44.980 2024/06/18 15:45:11,323000,44.960 2024/06/18 15:45:11,333000,44.950 2024/06/18 15:45:11,343000,44.990 2024/06/18 15:45:11,353000,44.980 2024/06/18 15:45:11,363000,44.960 2024/06/18 15:45:11,373000,44.970 2024/06/18 15:45:11,383000,44.980 2024/06/18 15:45:11,393000,44.960 2024/06/18 15:45:11,403000,44.960 2024/06/18 15:45:11,413000,44.970 2024/06/18 15:45:11,423000,44.980 2024/06/18 15:45:11,433000,44.970 2024/06/18 15:45:11,443000,44.970 2024/06/18 15:45:11,453000,44.990 2024/06/18 15:45:11,463000,44.940 2024/06/18 15:45:11,473000,44.960 2024/06/18 15:45:11,483000,44.990 2024/06/18 15:45:11,493000,44.970 2024/06/18 15:45:11,503000,44.970 2024/06/18 15:45:11,513000,44.980 2024/06/18 15:45:11,523000,44.980 2024/06/18 15:45:11,533000,44.980 2024/06/18 15:45:11,543000,44.970 2024/06/18 15:45:11,553000,44.960 2024/06/18 15:45:11,563000,44.960 2024/06/18 15:45:11,573000,44.980 2024/06/18 15:45:11,583000,44.980 2024/06/18 15:45:11,593000,44.970 2024/06/18 15:45:11,603000,44.960 2024/06/18 15:45:11,613000,44.960 2024/06/18 15:45:11,623000,44.970 2024/06/18 15:45:11,633000,44.970 2024/06/18 15:45:11,643000,44.960 2024/06/18 15:45:11,653000,44.980 2024/06/18 15:45:11,663000,44.960 2024/06/18 15:45:11,673000,44.950 2024/06/18 15:45:11,683000,44.960 2024/06/18 15:45:11,693000,44.970 2024/06/18 15:45:11,703000,44.940 2024/06/18 15:45:11,713000,44.980 2024/06/18 15:45:11,723000,44.960 2024/06/18 15:45:11,733000,44.980 2024/06/18 15:45:11,743000,44.960 2024/06/18 15:45:11,753000,44.980 2024/06/18 15:45:11,763000,45.000 2024/06/18 15:45:11,773000,45.000 2024/06/18 15:45:11,783000,44.990 2024/06/18 15:45:11,793000,44.960 2024/06/18 15:45:11,803000,44.970 2024/06/18 15:45:11,813000,44.980 2024/06/18 15:45:11,823000,44.980 2024/06/18 15:45:11,833000,44.980 2024/06/18 15:45:11,843000,44.970 2024/06/18 15:45:11,853000,44.980 2024/06/18 15:45:11,863000,44.960 2024/06/18 15:45:11,873000,44.970 2024/06/18 15:45:11,883000,44.960 2024/06/18 15:45:11,893000,44.980 2024/06/18 15:45:11,903000,44.970 2024/06/18 15:45:11,913000,44.980 2024/06/18 15:45:11,923000,44.960 2024/06/18 15:45:11,933000,44.950 2024/06/18 15:45:11,943000,44.980 2024/06/18 15:45:11,953000,44.970 2024/06/18 15:45:11,963000,44.980 2024/06/18 15:45:11,973000,44.960 2024/06/18 15:45:11,983000,44.970 2024/06/18 15:45:11,993000,44.980 2024/06/18 15:45:12,003000,44.980 2024/06/18 15:45:12,013000,44.980 2024/06/18 15:45:12,023000,44.990 2024/06/18 15:45:12,033000,44.970 2024/06/18 15:45:12,043000,45.000 2024/06/18 15:45:12,053000,44.970 2024/06/18 15:45:12,063000,44.970 2024/06/18 15:45:12,073000,44.960 2024/06/18 15:45:12,083000,44.970 2024/06/18 15:45:12,093000,44.990 2024/06/18 15:45:12,103000,44.990 2024/06/18 15:45:12,113000,44.960 2024/06/18 15:45:12,123000,44.990 2024/06/18 15:45:12,133000,44.970 2024/06/18 15:45:12,143000,44.950 2024/06/18 15:45:12,153000,44.980 2024/06/18 15:45:12,163000,44.960 2024/06/18 15:45:12,173000,44.960 2024/06/18 15:45:12,183000,45.000 2024/06/18 15:45:12,193000,44.960 2024/06/18 15:45:12,203000,44.960 2024/06/18 15:45:12,213000,44.960 2024/06/18 15:45:12,223000,44.990 2024/06/18 15:45:12,233000,44.950 2024/06/18 15:45:12,243000,44.970 2024/06/18 15:45:12,253000,44.990 2024/06/18 15:45:12,263000,44.970 2024/06/18 15:45:12,273000,44.950 2024/06/18 15:45:12,283000,44.970 2024/06/18 15:45:12,293000,44.970 2024/06/18 15:45:12,303000,44.960 2024/06/18 15:45:12,313000,44.960 2024/06/18 15:45:12,323000,44.980 2024/06/18 15:45:12,333000,44.960 2024/06/18 15:45:12,343000,44.980 2024/06/18 15:45:12,353000,44.970 2024/06/18 15:45:12,363000,44.980 2024/06/18 15:45:12,373000,44.980 2024/06/18 15:45:12,383000,44.980 2024/06/18 15:45:12,393000,44.980 2024/06/18 15:45:12,403000,44.970 2024/06/18 15:45:12,413000,44.980 2024/06/18 15:45:12,423000,44.970 2024/06/18 15:45:12,433000,44.990 2024/06/18 15:45:12,443000,44.970 2024/06/18 15:45:12,453000,44.960 2024/06/18 15:45:12,463000,44.960 2024/06/18 15:45:12,473000,44.980 2024/06/18 15:45:12,483000,44.980 2024/06/18 15:45:12,493000,44.970 2024/06/18 15:45:12,503000,44.980 2024/06/18 15:45:12,513000,44.960 2024/06/18 15:45:12,523000,44.940 2024/06/18 15:45:12,533000,44.990 2024/06/18 15:45:12,543000,44.980 2024/06/18 15:45:12,553000,44.970 2024/06/18 15:45:12,563000,44.980 2024/06/18 15:45:12,573000,44.970 2024/06/18 15:45:12,583000,44.980 2024/06/18 15:45:12,593000,44.980 2024/06/18 15:45:12,603000,44.980 2024/06/18 15:45:12,613000,44.980 2024/06/18 15:45:12,623000,44.980 2024/06/18 15:45:12,633000,44.990 2024/06/18 15:45:12,643000,44.990 2024/06/18 15:45:12,653000,44.980 2024/06/18 15:45:12,663000,44.960 2024/06/18 15:45:12,673000,44.990 2024/06/18 15:45:12,683000,44.960 2024/06/18 15:45:12,693000,44.980 2024/06/18 15:45:12,703000,44.960 2024/06/18 15:45:12,713000,44.980 2024/06/18 15:45:12,723000,44.960 2024/06/18 15:45:12,733000,44.970 2024/06/18 15:45:12,743000,44.980 2024/06/18 15:45:12,753000,44.980 2024/06/18 15:45:12,763000,44.970 2024/06/18 15:45:12,773000,44.990 2024/06/18 15:45:12,783000,44.960 2024/06/18 15:45:12,793000,44.970 2024/06/18 15:45:12,803000,44.980 2024/06/18 15:45:12,813000,44.970 2024/06/18 15:45:12,823000,44.970 2024/06/18 15:45:12,833000,44.970 2024/06/18 15:45:12,843000,44.960 2024/06/18 15:45:12,853000,44.980 2024/06/18 15:45:12,863000,44.980 2024/06/18 15:45:12,873000,44.960 2024/06/18 15:45:12,883000,44.970 2024/06/18 15:45:12,893000,44.960 2024/06/18 15:45:12,903000,44.970 2024/06/18 15:45:12,913000,44.980 2024/06/18 15:45:12,923000,44.970 2024/06/18 15:45:12,933000,44.970 2024/06/18 15:45:12,943000,44.960 2024/06/18 15:45:12,953000,44.940 2024/06/18 15:45:12,963000,44.980 2024/06/18 15:45:12,973000,44.970 2024/06/18 15:45:12,983000,44.980 2024/06/18 15:45:12,993000,44.980 2024/06/18 15:45:13,003000,44.990 2024/06/18 15:45:13,013000,44.970 2024/06/18 15:45:13,023000,44.970 2024/06/18 15:45:13,033000,44.960 2024/06/18 15:45:13,043000,44.970 2024/06/18 15:45:13,053000,44.980 2024/06/18 15:45:13,063000,44.980 2024/06/18 15:45:13,073000,44.970 2024/06/18 15:45:13,083000,44.950 2024/06/18 15:45:13,093000,44.980 2024/06/18 15:45:13,103000,44.970 2024/06/18 15:45:13,113000,44.960 2024/06/18 15:45:13,123000,44.980 2024/06/18 15:45:13,133000,44.980 2024/06/18 15:45:13,143000,44.970 2024/06/18 15:45:13,153000,44.980 2024/06/18 15:45:13,163000,44.980 2024/06/18 15:45:13,173000,44.970 2024/06/18 15:45:13,183000,44.990 2024/06/18 15:45:13,193000,44.980 2024/06/18 15:45:13,203000,44.990 2024/06/18 15:45:13,213000,44.970 2024/06/18 15:45:13,223000,44.980 2024/06/18 15:45:13,233000,44.970 2024/06/18 15:45:13,243000,44.960 2024/06/18 15:45:13,253000,44.990 2024/06/18 15:45:13,263000,44.970 2024/06/18 15:45:13,273000,44.960 2024/06/18 15:45:13,283000,44.980 2024/06/18 15:45:13,293000,44.960 2024/06/18 15:45:13,303000,44.990 2024/06/18 15:45:13,313000,44.970 2024/06/18 15:45:13,323000,44.960 2024/06/18 15:45:13,333000,44.980 2024/06/18 15:45:13,343000,44.990 2024/06/18 15:45:13,353000,44.970 2024/06/18 15:45:13,363000,44.950 2024/06/18 15:45:13,373000,44.990 2024/06/18 15:45:13,383000,44.960 2024/06/18 15:45:13,393000,44.980 2024/06/18 15:45:13,403000,44.960 2024/06/18 15:45:13,413000,44.990 2024/06/18 15:45:13,423000,44.960 2024/06/18 15:45:13,433000,44.960 2024/06/18 15:45:13,443000,44.980 2024/06/18 15:45:13,453000,44.980 2024/06/18 15:45:13,463000,44.970 2024/06/18 15:45:13,473000,44.980 2024/06/18 15:45:13,483000,44.970 2024/06/18 15:45:13,493000,44.970 2024/06/18 15:45:13,503000,44.980 2024/06/18 15:45:13,513000,44.960 2024/06/18 15:45:13,523000,44.970 2024/06/18 15:45:13,533000,44.980 2024/06/18 15:45:13,543000,44.970 2024/06/18 15:45:13,553000,44.970 2024/06/18 15:45:13,563000,44.990 2024/06/18 15:45:13,573000,44.990 2024/06/18 15:45:13,583000,44.970 2024/06/18 15:45:13,593000,44.970 2024/06/18 15:45:13,603000,44.960 2024/06/18 15:45:13,613000,44.960 2024/06/18 15:45:13,623000,44.970 2024/06/18 15:45:13,633000,44.970 2024/06/18 15:45:13,643000,44.980 2024/06/18 15:45:13,653000,44.970 2024/06/18 15:45:13,663000,44.980 2024/06/18 15:45:13,673000,44.970 2024/06/18 15:45:13,683000,44.970 2024/06/18 15:45:13,693000,44.990 2024/06/18 15:45:13,703000,44.970 2024/06/18 15:45:13,713000,44.980 2024/06/18 15:45:13,723000,44.970 2024/06/18 15:45:13,733000,44.970 2024/06/18 15:45:13,743000,44.960 2024/06/18 15:45:13,753000,44.980 2024/06/18 15:45:13,763000,44.980 2024/06/18 15:45:13,773000,44.970 2024/06/18 15:45:13,783000,44.970 2024/06/18 15:45:13,793000,44.980 2024/06/18 15:45:13,803000,44.990 2024/06/18 15:45:13,813000,44.960 2024/06/18 15:45:13,823000,44.950 2024/06/18 15:45:13,833000,44.980 2024/06/18 15:45:13,843000,45.000 2024/06/18 15:45:13,853000,44.980 2024/06/18 15:45:13,863000,44.960 2024/06/18 15:45:13,873000,44.970 2024/06/18 15:45:13,883000,44.990 2024/06/18 15:45:13,893000,44.960 2024/06/18 15:45:13,903000,44.960 2024/06/18 15:45:13,913000,44.960 2024/06/18 15:45:13,923000,44.990 2024/06/18 15:45:13,933000,44.970 2024/06/18 15:45:13,943000,44.980 2024/06/18 15:45:13,953000,44.960 2024/06/18 15:45:13,963000,44.990 2024/06/18 15:45:13,973000,44.970 2024/06/18 15:45:13,983000,44.960 2024/06/18 15:45:13,993000,44.940 2024/06/18 15:45:14,003000,44.980 2024/06/18 15:45:14,013000,44.980 2024/06/18 15:45:14,023000,44.970 2024/06/18 15:45:14,033000,44.960 2024/06/18 15:45:14,043000,44.960 2024/06/18 15:45:14,053000,44.980 2024/06/18 15:45:14,063000,44.960 2024/06/18 15:45:14,073000,44.970 2024/06/18 15:45:14,083000,44.960 2024/06/18 15:45:14,093000,44.950 2024/06/18 15:45:14,103000,44.960 2024/06/18 15:45:14,113000,45.000 2024/06/18 15:45:14,123000,44.960 2024/06/18 15:45:14,133000,44.980 2024/06/18 15:45:14,143000,44.960 2024/06/18 15:45:14,153000,44.970 2024/06/18 15:45:14,163000,44.960 2024/06/18 15:45:14,173000,44.970 2024/06/18 15:45:14,183000,44.970 2024/06/18 15:45:14,193000,44.990 2024/06/18 15:45:14,203000,44.980 2024/06/18 15:45:14,213000,44.960 2024/06/18 15:45:14,223000,44.960 2024/06/18 15:45:14,233000,44.970 2024/06/18 15:45:14,243000,44.980 2024/06/18 15:45:14,253000,44.970 2024/06/18 15:45:14,263000,44.950 2024/06/18 15:45:14,273000,44.970 2024/06/18 15:45:14,283000,44.970 2024/06/18 15:45:14,293000,44.970 2024/06/18 15:45:14,303000,44.970 2024/06/18 15:45:14,313000,44.970 2024/06/18 15:45:14,323000,44.960 2024/06/18 15:45:14,333000,44.970 2024/06/18 15:45:14,343000,44.970 2024/06/18 15:45:14,353000,44.960 2024/06/18 15:45:14,363000,44.960 2024/06/18 15:45:14,373000,44.970 2024/06/18 15:45:14,383000,44.960 2024/06/18 15:45:14,393000,44.980 2024/06/18 15:45:14,403000,44.960 2024/06/18 15:45:14,413000,44.980 2024/06/18 15:45:14,423000,44.980 2024/06/18 15:45:14,433000,44.980 2024/06/18 15:45:14,443000,44.970 2024/06/18 15:45:14,453000,44.960 2024/06/18 15:45:14,463000,44.970 2024/06/18 15:45:14,473000,44.960 2024/06/18 15:45:14,483000,44.960 2024/06/18 15:45:14,493000,44.990 2024/06/18 15:45:14,503000,44.960 2024/06/18 15:45:14,513000,44.950 2024/06/18 15:45:14,523000,44.990 2024/06/18 15:45:14,533000,44.980 2024/06/18 15:45:14,543000,44.970 2024/06/18 15:45:14,553000,44.970 2024/06/18 15:45:14,563000,44.980 2024/06/18 15:45:14,573000,44.950 2024/06/18 15:45:14,583000,44.990 2024/06/18 15:45:14,593000,44.980 2024/06/18 15:45:14,603000,44.960 2024/06/18 15:45:14,613000,44.980 2024/06/18 15:45:14,623000,44.960 2024/06/18 15:45:14,633000,44.980 2024/06/18 15:45:14,643000,44.960 2024/06/18 15:45:14,653000,44.970 2024/06/18 15:45:14,663000,44.970 2024/06/18 15:45:14,673000,44.990 2024/06/18 15:45:14,683000,44.980 2024/06/18 15:45:14,693000,44.970 2024/06/18 15:45:14,703000,44.980 2024/06/18 15:45:14,713000,44.970 2024/06/18 15:45:14,723000,44.970 2024/06/18 15:45:14,733000,44.970 2024/06/18 15:45:14,743000,44.980 2024/06/18 15:45:14,753000,44.970 2024/06/18 15:45:14,763000,44.970 2024/06/18 15:45:14,773000,44.960 2024/06/18 15:45:14,783000,44.980 2024/06/18 15:45:14,793000,44.960 2024/06/18 15:45:14,803000,44.970 2024/06/18 15:45:14,813000,44.970 2024/06/18 15:45:14,823000,44.990 2024/06/18 15:45:14,833000,44.960 2024/06/18 15:45:14,843000,45.000 2024/06/18 15:45:14,853000,44.940 2024/06/18 15:45:14,863000,44.960 2024/06/18 15:45:14,873000,44.980 2024/06/18 15:45:14,883000,44.960 2024/06/18 15:45:14,893000,44.960 2024/06/18 15:45:14,903000,44.970 2024/06/18 15:45:14,913000,44.940 2024/06/18 15:45:14,923000,44.970 2024/06/18 15:45:14,933000,44.960 2024/06/18 15:45:14,943000,44.970 2024/06/18 15:45:14,953000,45.000 2024/06/18 15:45:14,963000,44.970 2024/06/18 15:45:14,973000,44.960 2024/06/18 15:45:14,983000,44.960 2024/06/18 15:45:14,993000,44.980 2024/06/18 15:45:15,003000,44.980 2024/06/18 15:45:15,013000,44.950 2024/06/18 15:45:15,023000,44.970 2024/06/18 15:45:15,033000,44.980 2024/06/18 15:45:15,043000,44.970 2024/06/18 15:45:15,053000,44.960 2024/06/18 15:45:15,063000,44.990 2024/06/18 15:45:15,073000,44.960 2024/06/18 15:45:15,083000,44.980 2024/06/18 15:45:15,093000,44.970 2024/06/18 15:45:15,103000,44.960 2024/06/18 15:45:15,113000,44.980 2024/06/18 15:45:15,123000,44.980 2024/06/18 15:45:15,133000,44.980 2024/06/18 15:45:15,143000,44.960 2024/06/18 15:45:15,153000,44.990 2024/06/18 15:45:15,163000,44.970 2024/06/18 15:45:15,173000,44.980 2024/06/18 15:45:15,183000,44.970 2024/06/18 15:45:15,193000,44.970 2024/06/18 15:45:15,203000,44.990 2024/06/18 15:45:15,213000,44.960 2024/06/18 15:45:15,223000,44.960 2024/06/18 15:45:15,233000,44.980 2024/06/18 15:45:15,243000,44.980 2024/06/18 15:45:15,253000,44.980 2024/06/18 15:45:15,263000,44.950 2024/06/18 15:45:15,273000,44.980 2024/06/18 15:45:15,283000,44.990 2024/06/18 15:45:15,293000,44.960 2024/06/18 15:45:15,303000,44.980 2024/06/18 15:45:15,313000,44.980 2024/06/18 15:45:15,323000,44.970 2024/06/18 15:45:15,333000,44.970 2024/06/18 15:45:15,343000,45.000 2024/06/18 15:45:15,353000,44.980 2024/06/18 15:45:15,363000,44.970 2024/06/18 15:45:15,373000,44.970 2024/06/18 15:45:15,383000,44.960 2024/06/18 15:45:15,393000,44.980 2024/06/18 15:45:15,403000,44.980 2024/06/18 15:45:15,413000,44.960 2024/06/18 15:45:15,423000,44.980 2024/06/18 15:45:15,433000,44.960 2024/06/18 15:45:15,443000,44.960 2024/06/18 15:45:15,453000,44.980 2024/06/18 15:45:15,463000,44.990 2024/06/18 15:45:15,473000,44.970 2024/06/18 15:45:15,483000,44.940 2024/06/18 15:45:15,493000,44.940 2024/06/18 15:45:15,503000,44.990 2024/06/18 15:45:15,513000,44.970 2024/06/18 15:45:15,523000,44.980 2024/06/18 15:45:15,533000,44.960 2024/06/18 15:45:15,543000,44.960 2024/06/18 15:45:15,553000,44.970 2024/06/18 15:45:15,563000,44.970 2024/06/18 15:45:15,573000,44.980 2024/06/18 15:45:15,583000,44.970 2024/06/18 15:45:15,593000,44.970 2024/06/18 15:45:15,603000,44.980 2024/06/18 15:45:15,613000,44.980 2024/06/18 15:45:15,623000,45.000 2024/06/18 15:45:15,633000,44.970 2024/06/18 15:45:15,643000,44.970 2024/06/18 15:45:15,653000,44.990 2024/06/18 15:45:15,663000,44.950 2024/06/18 15:45:15,673000,45.000 2024/06/18 15:45:15,683000,44.970 2024/06/18 15:45:15,693000,44.970 2024/06/18 15:45:15,703000,44.970 2024/06/18 15:45:15,713000,44.980 2024/06/18 15:45:15,723000,44.960 2024/06/18 15:45:15,733000,44.980 2024/06/18 15:45:15,743000,44.960 2024/06/18 15:45:15,753000,44.940 2024/06/18 15:45:15,763000,44.970 2024/06/18 15:45:15,773000,44.960 2024/06/18 15:45:15,783000,44.960 2024/06/18 15:45:15,793000,45.000 2024/06/18 15:45:15,803000,44.940 2024/06/18 15:45:15,813000,44.960 2024/06/18 15:45:15,823000,44.970 2024/06/18 15:45:15,833000,44.980 2024/06/18 15:45:15,843000,44.960 2024/06/18 15:45:15,853000,44.940 2024/06/18 15:45:15,863000,44.960 2024/06/18 15:45:15,873000,44.970 2024/06/18 15:45:15,883000,44.960 2024/06/18 15:45:15,893000,44.960 2024/06/18 15:45:15,903000,44.970 2024/06/18 15:45:15,913000,44.980 2024/06/18 15:45:15,923000,44.970 2024/06/18 15:45:15,933000,44.970 2024/06/18 15:45:15,943000,44.940 2024/06/18 15:45:15,953000,44.980 2024/06/18 15:45:15,963000,44.960 2024/06/18 15:45:15,973000,44.980 2024/06/18 15:45:15,983000,44.970 2024/06/18 15:45:15,993000,44.990 2024/06/18 15:45:16,003000,44.960 2024/06/18 15:45:16,013000,44.970 2024/06/18 15:45:16,023000,44.980 2024/06/18 15:45:16,033000,44.990 2024/06/18 15:45:16,043000,44.960 2024/06/18 15:45:16,053000,44.970 2024/06/18 15:45:16,063000,44.960 2024/06/18 15:45:16,073000,44.960 2024/06/18 15:45:16,083000,44.970 2024/06/18 15:45:16,093000,44.980 2024/06/18 15:45:16,103000,44.970 2024/06/18 15:45:16,113000,44.970 2024/06/18 15:45:16,123000,44.970 2024/06/18 15:45:16,133000,44.960 2024/06/18 15:45:16,143000,44.990 2024/06/18 15:45:16,153000,44.960 2024/06/18 15:45:16,163000,44.980 2024/06/18 15:45:16,173000,44.990 2024/06/18 15:45:16,183000,44.960 2024/06/18 15:45:16,193000,44.960 2024/06/18 15:45:16,203000,44.980 2024/06/18 15:45:16,213000,44.960 2024/06/18 15:45:16,223000,44.970 2024/06/18 15:45:16,233000,44.960 2024/06/18 15:45:16,243000,44.960 2024/06/18 15:45:16,253000,44.970 2024/06/18 15:45:16,263000,44.980 2024/06/18 15:45:16,273000,44.980 2024/06/18 15:45:16,283000,44.980 2024/06/18 15:45:16,293000,44.980 2024/06/18 15:45:16,303000,44.970 2024/06/18 15:45:16,313000,44.990 2024/06/18 15:45:16,323000,44.960 2024/06/18 15:45:16,333000,44.990 2024/06/18 15:45:16,343000,44.980 2024/06/18 15:45:16,353000,44.960 2024/06/18 15:45:16,363000,44.980 2024/06/18 15:45:16,373000,44.980 2024/06/18 15:45:16,383000,44.970 2024/06/18 15:45:16,393000,44.960 2024/06/18 15:45:16,403000,44.980 2024/06/18 15:45:16,413000,44.960 2024/06/18 15:45:16,423000,44.970 2024/06/18 15:45:16,433000,44.960 2024/06/18 15:45:16,443000,44.980 2024/06/18 15:45:16,453000,44.960 2024/06/18 15:45:16,463000,45.000 2024/06/18 15:45:16,473000,44.960 2024/06/18 15:45:16,483000,44.970 2024/06/18 15:45:16,493000,44.970 2024/06/18 15:45:16,503000,44.980 2024/06/18 15:45:16,513000,44.970 2024/06/18 15:45:16,523000,44.990 2024/06/18 15:45:16,533000,44.960 2024/06/18 15:45:16,543000,45.000 2024/06/18 15:45:16,553000,44.990 2024/06/18 15:45:16,563000,44.960 2024/06/18 15:45:16,573000,45.000 2024/06/18 15:45:16,583000,44.970 2024/06/18 15:45:16,593000,44.960 2024/06/18 15:45:16,603000,44.980 2024/06/18 15:45:16,613000,44.980 2024/06/18 15:45:16,623000,44.970 2024/06/18 15:45:16,633000,44.980 2024/06/18 15:45:16,643000,44.970 2024/06/18 15:45:16,653000,44.960 2024/06/18 15:45:16,663000,44.960 2024/06/18 15:45:16,673000,44.980 2024/06/18 15:45:16,683000,44.970 2024/06/18 15:45:16,693000,44.980 2024/06/18 15:45:16,703000,44.960 2024/06/18 15:45:16,713000,44.970 2024/06/18 15:45:16,723000,44.950 2024/06/18 15:45:16,733000,44.970 2024/06/18 15:45:16,743000,44.980 2024/06/18 15:45:16,753000,44.960 2024/06/18 15:45:16,763000,44.960 2024/06/18 15:45:16,773000,44.980 2024/06/18 15:45:16,783000,44.970 2024/06/18 15:45:16,793000,44.960 2024/06/18 15:45:16,803000,44.970 2024/06/18 15:45:16,813000,44.960 2024/06/18 15:45:16,823000,44.940 2024/06/18 15:45:16,833000,44.970 2024/06/18 15:45:16,843000,36.860 2024/06/18 15:45:16,853000,34.590 2024/06/18 15:45:16,863000,32.170 2024/06/18 15:45:16,873000,29.420 2024/06/18 15:45:16,883000,26.620 2024/06/18 15:45:16,893000,23.810 2024/06/18 15:45:16,903000,21.100 2024/06/18 15:45:16,913000,18.280 2024/06/18 15:45:16,923000,15.930 2024/06/18 15:45:16,933000,13.810 2024/06/18 15:45:16,943000,11.820 2024/06/18 15:45:16,953000,10.060 2024/06/18 15:45:16,963000,8.330 2024/06/18 15:45:16,973000,6.460 2024/06/18 15:45:16,983000,4.830 2024/06/18 15:45:16,993000,3.350 2024/06/18 15:45:17,003000,1.900 2024/06/18 15:45:17,013000,0.970 2024/06/18 15:45:17,023000,0.370 2024/06/18 15:45:17,033000,0.060 2024/06/18 15:45:17,043000,0.140 2024/06/18 15:45:17,053000,0.340 2024/06/18 15:45:17,063000,0.620 2024/06/18 15:45:17,073000,0.860 2024/06/18 15:45:17,083000,0.890 2024/06/18 15:45:17,093000,0.760 2024/06/18 15:45:17,103000,0.480 2024/06/18 15:45:17,113000,0.130 2024/06/18 15:45:17,123000,-0.120 2024/06/18 15:45:17,133000,-0.220 2024/06/18 15:45:17,143000,-0.180 2024/06/18 15:45:17,153000,-0.080 2024/06/18 15:45:17,163000,0.060 2024/06/18 15:45:17,173000,0.150 2024/06/18 15:45:17,183000,0.160 2024/06/18 15:45:17,193000,0.060 2024/06/18 15:45:17,203000,-0.040 2024/06/18 15:45:17,213000,-0.110 2024/06/18 15:45:17,223000,-0.120 2024/06/18 15:45:17,233000,-0.070 2024/06/18 15:45:17,243000,0.010 2024/06/18 15:45:17,253000,0.070 2024/06/18 15:45:17,263000,0.080 2024/06/18 15:45:17,273000,0.040 2024/06/18 15:45:17,283000,-0.010 2024/06/18 15:45:17,293000,-0.060 2024/06/18 15:45:17,303000,-0.080 2024/06/18 15:45:17,313000,-0.020 2024/06/18 15:45:17,323000,0.010 2024/06/18 15:45:17,333000,0.060 2024/06/18 15:45:17,343000,0.040 2024/06/18 15:45:17,353000,0.010 2024/06/18 15:45:17,363000,-0.010 2024/06/18 15:45:17,373000,-0.030 2024/06/18 15:45:17,383000,-0.030 2024/06/18 15:45:17,393000,-0.010 2024/06/18 15:45:17,403000,0.050 2024/06/18 15:45:17,413000,0.050 2024/06/18 15:45:17,423000,0.040 2024/06/18 15:45:17,433000,0.010 2024/06/18 15:45:17,443000,-0.010 2024/06/18 15:45:17,453000,-0.040 2024/06/18 15:45:17,463000,-0.010 2024/06/18 15:45:17,473000,0.010 2024/06/18 15:45:17,483000,0.010 2024/06/18 15:45:17,493000,0.030 2024/06/18 15:45:17,503000,0.010 2024/06/18 15:45:17,513000,0.000 2024/06/18 15:45:17,523000,0.000 2024/06/18 15:45:17,533000,-0.020 2024/06/18 15:45:17,543000,-0.010 2024/06/18 15:45:17,553000,0.020 2024/06/18 15:45:17,563000,0.030 2024/06/18 15:45:17,573000,0.030 2024/06/18 15:45:17,583000,0.010 2024/06/18 15:45:17,593000,0.000 2024/06/18 15:45:17,603000,0.000 2024/06/18 15:45:17,613000,-0.010 2024/06/18 15:45:17,623000,0.000 2024/06/18 15:45:17,633000,0.040 2024/06/18 15:45:17,643000,0.030 2024/06/18 15:45:17,653000,0.040 2024/06/18 15:45:17,663000,0.000 2024/06/18 15:45:17,673000,0.020 2024/06/18 15:45:17,683000,0.010 2024/06/18 15:45:17,693000,0.010 2024/06/18 15:45:17,703000,0.040 2024/06/18 15:45:17,713000,0.020 2024/06/18 15:45:17,723000,0.010 2024/06/18 15:45:17,733000,0.010 2024/06/18 15:45:17,743000,0.000 2024/06/18 15:45:17,753000,0.010 2024/06/18 15:45:17,763000,-0.010 2024/06/18 15:45:17,773000,0.010 2024/06/18 15:45:17,783000,0.000 2024/06/18 15:45:17,793000,0.040 2024/06/18 15:45:17,803000,0.000 2024/06/18 15:45:17,813000,0.030 2024/06/18 15:45:17,823000,-0.010 2024/06/18 15:45:17,833000,0.010 2024/06/18 15:45:17,843000,0.010 2024/06/18 15:45:17,853000,0.010 2024/06/18 15:45:17,863000,0.010 2024/06/18 15:45:17,873000,0.040 2024/06/18 15:45:17,883000,0.010 2024/06/18 15:45:17,893000,0.010 2024/06/18 15:45:17,903000,0.040 2024/06/18 15:45:17,913000,0.020 2024/06/18 15:45:17,923000,0.000 2024/06/18 15:45:17,933000,0.010 2024/06/18 15:45:17,943000,0.010 2024/06/18 15:45:17,953000,-0.010 2024/06/18 15:45:17,963000,0.010 2024/06/18 15:45:17,973000,0.000 2024/06/18 15:45:17,983000,0.040 2024/06/18 15:45:17,993000,0.020 2024/06/18 15:45:18,003000,-0.010 2024/06/18 15:45:18,013000,0.000 2024/06/18 15:45:18,023000,0.010 2024/06/18 15:45:18,033000,-0.030 2024/06/18 15:45:18,043000,0.030 2024/06/18 15:45:18,053000,0.010 2024/06/18 15:45:18,063000,0.020 2024/06/18 15:45:18,073000,0.040 2024/06/18 15:45:18,083000,0.020 2024/06/18 15:45:18,093000,-0.010 2024/06/18 15:45:18,103000,-0.010 2024/06/18 15:45:18,113000,0.000 2024/06/18 15:45:18,123000,0.000 2024/06/18 15:45:18,133000,0.010 2024/06/18 15:45:18,143000,0.050 2024/06/18 15:45:18,153000,0.030 2024/06/18 15:45:18,163000,0.060 2024/06/18 15:45:18,173000,0.040 2024/06/18 15:45:18,183000,0.150 2024/06/18 15:45:18,193000,0.350 2024/06/18 15:45:18,203000,0.740 2024/06/18 15:45:18,213000,1.300 2024/06/18 15:45:18,223000,2.170 2024/06/18 15:45:18,233000,3.420 2024/06/18 15:45:18,243000,5.140 2024/06/18 15:45:18,253000,7.100 2024/06/18 15:45:18,263000,9.310 2024/06/18 15:45:18,273000,11.770 2024/06/18 15:45:18,283000,14.340 2024/06/18 15:45:18,293000,16.670 2024/06/18 15:45:18,303000,19.030 2024/06/18 15:45:18,313000,21.430 2024/06/18 15:45:18,323000,23.490 2024/06/18 15:45:18,333000,25.550 2024/06/18 15:45:18,343000,27.930 2024/06/18 15:45:18,353000,30.210 2024/06/18 15:45:18,363000,32.650 2024/06/18 15:45:18,373000,35.510 2024/06/18 15:45:18,383000,38.240 2024/06/18 15:45:18,393000,44.960 2024/06/18 15:45:18,403000,44.960 2024/06/18 15:45:18,413000,44.960 2024/06/18 15:45:18,423000,44.970 2024/06/18 15:45:18,433000,44.990 2024/06/18 15:45:18,443000,44.960 2024/06/18 15:45:18,453000,44.980 2024/06/18 15:45:18,463000,44.960 2024/06/18 15:45:18,473000,44.970 2024/06/18 15:45:18,483000,44.990 2024/06/18 15:45:18,493000,44.960 2024/06/18 15:45:18,503000,44.990 2024/06/18 15:45:18,513000,44.970 2024/06/18 15:45:18,523000,44.960 2024/06/18 15:45:18,533000,44.950 2024/06/18 15:45:18,543000,44.960 2024/06/18 15:45:18,553000,44.960 2024/06/18 15:45:18,563000,44.980 2024/06/18 15:45:18,573000,44.980 2024/06/18 15:45:18,583000,44.980 2024/06/18 15:45:18,593000,44.970 2024/06/18 15:45:18,603000,44.970 2024/06/18 15:45:18,613000,44.960 2024/06/18 15:45:18,623000,44.960 2024/06/18 15:45:18,633000,44.970 2024/06/18 15:45:18,643000,44.980 2024/06/18 15:45:18,653000,44.960 2024/06/18 15:45:18,663000,44.970 2024/06/18 15:45:18,673000,44.980 2024/06/18 15:45:18,683000,44.980 2024/06/18 15:45:18,693000,44.970 2024/06/18 15:45:18,703000,44.980 2024/06/18 15:45:18,713000,44.970 2024/06/18 15:45:18,723000,44.970 2024/06/18 15:45:18,733000,44.970 2024/06/18 15:45:18,743000,44.970 2024/06/18 15:45:18,753000,44.970 2024/06/18 15:45:18,763000,44.970 2024/06/18 15:45:18,773000,44.990 2024/06/18 15:45:18,783000,44.980 2024/06/18 15:45:18,793000,44.980 2024/06/18 15:45:18,803000,44.960 2024/06/18 15:45:18,813000,44.970 2024/06/18 15:45:18,823000,44.980 2024/06/18 15:45:18,833000,44.960 2024/06/18 15:45:18,843000,45.000 2024/06/18 15:45:18,853000,44.970 2024/06/18 15:45:18,863000,44.980 2024/06/18 15:45:18,873000,44.960 2024/06/18 15:45:18,883000,44.960 2024/06/18 15:45:18,893000,44.960 2024/06/18 15:45:18,903000,44.960 2024/06/18 15:45:18,913000,44.970 2024/06/18 15:45:18,923000,44.970 2024/06/18 15:45:18,933000,44.980 2024/06/18 15:45:18,943000,44.960 2024/06/18 15:45:18,953000,44.970 2024/06/18 15:45:18,963000,44.980 2024/06/18 15:45:18,973000,44.940 2024/06/18 15:45:18,983000,45.000 2024/06/18 15:45:18,993000,44.980 2024/06/18 15:45:19,003000,44.960 2024/06/18 15:45:19,013000,44.970 2024/06/18 15:45:19,023000,44.960 2024/06/18 15:45:19,033000,44.980 2024/06/18 15:45:19,043000,44.990 2024/06/18 15:45:19,053000,44.990 2024/06/18 15:45:19,063000,44.970 2024/06/18 15:45:19,073000,44.970 2024/06/18 15:45:19,083000,44.970 2024/06/18 15:45:19,093000,44.970 2024/06/18 15:45:19,103000,44.980 2024/06/18 15:45:19,113000,44.970 2024/06/18 15:45:19,123000,44.970 2024/06/18 15:45:19,133000,44.970 2024/06/18 15:45:19,143000,44.970 2024/06/18 15:45:19,153000,44.960 2024/06/18 15:45:19,163000,44.980 2024/06/18 15:45:19,173000,44.990 2024/06/18 15:45:19,183000,44.990 2024/06/18 15:45:19,193000,44.970 2024/06/18 15:45:19,203000,44.980 2024/06/18 15:45:19,213000,44.960 2024/06/18 15:45:19,223000,44.970 2024/06/18 15:45:19,233000,44.960 2024/06/18 15:45:19,243000,44.950 2024/06/18 15:45:19,253000,44.940 2024/06/18 15:45:19,263000,44.980 2024/06/18 15:45:19,273000,44.970 2024/06/18 15:45:19,283000,44.980 2024/06/18 15:45:19,293000,44.970 2024/06/18 15:45:19,303000,44.980 2024/06/18 15:45:19,313000,44.990 2024/06/18 15:45:19,323000,44.980 2024/06/18 15:45:19,333000,44.940 2024/06/18 15:45:19,343000,44.970 2024/06/18 15:45:19,353000,44.970 2024/06/18 15:45:19,363000,44.960 2024/06/18 15:45:19,373000,44.980 2024/06/18 15:45:19,383000,44.960 2024/06/18 15:45:19,393000,44.970 2024/06/18 15:45:19,403000,44.920 2024/06/18 15:45:19,413000,44.960 2024/06/18 15:45:19,423000,44.940 2024/06/18 15:45:19,433000,44.920 2024/06/18 15:45:19,443000,44.980 2024/06/18 15:45:19,453000,44.990 2024/06/18 15:45:19,463000,45.000 2024/06/18 15:45:19,473000,44.970 2024/06/18 15:45:19,483000,44.980 2024/06/18 15:45:19,493000,44.920 2024/06/18 15:45:19,503000,44.980 2024/06/18 15:45:19,513000,44.940 2024/06/18 15:45:19,523000,45.000 2024/06/18 15:45:19,533000,44.970 2024/06/18 15:45:19,543000,44.970 2024/06/18 15:45:19,553000,44.960 2024/06/18 15:45:19,563000,44.990 2024/06/18 15:45:19,573000,44.990 2024/06/18 15:45:19,583000,44.990 2024/06/18 15:45:19,593000,44.990 2024/06/18 15:45:19,603000,44.980 2024/06/18 15:45:19,613000,44.980 2024/06/18 15:45:19,623000,44.960 2024/06/18 15:45:19,633000,44.990 2024/06/18 15:45:19,643000,44.950 2024/06/18 15:45:19,653000,44.970 2024/06/18 15:45:19,663000,44.960 2024/06/18 15:45:19,673000,44.950 2024/06/18 15:45:19,683000,44.960 2024/06/18 15:45:19,693000,44.970 2024/06/18 15:45:19,703000,44.960 2024/06/18 15:45:19,713000,44.960 2024/06/18 15:45:19,723000,44.980 2024/06/18 15:45:19,733000,44.960 2024/06/18 15:45:19,743000,44.980 2024/06/18 15:45:19,753000,44.960 2024/06/18 15:45:19,763000,44.980 2024/06/18 15:45:19,773000,44.980 2024/06/18 15:45:19,783000,44.970 2024/06/18 15:45:19,793000,44.980 2024/06/18 15:45:19,803000,44.970 2024/06/18 15:45:19,813000,44.970 2024/06/18 15:45:19,823000,44.970 2024/06/18 15:45:19,833000,44.980 2024/06/18 15:45:19,843000,44.980 2024/06/18 15:45:19,853000,44.980 2024/06/18 15:45:19,863000,44.960 2024/06/18 15:45:19,873000,44.970 2024/06/18 15:45:19,883000,44.980 2024/06/18 15:45:19,893000,44.980 2024/06/18 15:45:19,903000,44.970 2024/06/18 15:45:19,913000,44.990 2024/06/18 15:45:19,923000,44.970 2024/06/18 15:45:19,933000,45.000 2024/06/18 15:45:19,943000,44.980 2024/06/18 15:45:19,953000,44.970 2024/06/18 15:45:19,963000,44.960 2024/06/18 15:45:19,973000,44.980 2024/06/18 15:45:19,983000,44.980 2024/06/18 15:45:19,993000,44.980 2024/06/18 15:45:20,003000,44.980 2024/06/18 15:45:20,013000,44.940 2024/06/18 15:45:20,023000,44.970 2024/06/18 15:45:20,033000,44.970 2024/06/18 15:45:20,043000,44.980 2024/06/18 15:45:20,053000,44.960 2024/06/18 15:45:20,063000,44.960 2024/06/18 15:45:20,073000,44.970 2024/06/18 15:45:20,083000,44.980 2024/06/18 15:45:20,093000,44.960 2024/06/18 15:45:20,103000,44.960 2024/06/18 15:45:20,113000,44.970 2024/06/18 15:45:20,123000,44.980 2024/06/18 15:45:20,133000,44.960 2024/06/18 15:45:20,143000,44.980 2024/06/18 15:45:20,153000,44.980 2024/06/18 15:45:20,163000,44.960 2024/06/18 15:45:20,173000,45.000 2024/06/18 15:45:20,183000,44.990 2024/06/18 15:45:20,193000,44.970 2024/06/18 15:45:20,203000,44.990 2024/06/18 15:45:20,213000,44.960 2024/06/18 15:45:20,223000,44.960 2024/06/18 15:45:20,233000,44.970 2024/06/18 15:45:20,243000,44.980 2024/06/18 15:45:20,253000,44.980 2024/06/18 15:45:20,263000,44.960 2024/06/18 15:45:20,273000,44.960 2024/06/18 15:45:20,283000,44.970 2024/06/18 15:45:20,293000,44.970 2024/06/18 15:45:20,303000,44.990 2024/06/18 15:45:20,313000,44.980 2024/06/18 15:45:20,323000,44.960 2024/06/18 15:45:20,333000,44.990 2024/06/18 15:45:20,343000,44.970 2024/06/18 15:45:20,353000,44.990 2024/06/18 15:45:20,363000,44.990 2024/06/18 15:45:20,373000,45.000 2024/06/18 15:45:20,383000,45.000 2024/06/18 15:45:20,393000,44.940 2024/06/18 15:45:20,403000,44.950 2024/06/18 15:45:20,413000,44.950 2024/06/18 15:45:20,423000,44.940 2024/06/18 15:45:20,433000,44.960 2024/06/18 15:45:20,443000,44.960 2024/06/18 15:45:20,453000,44.950 2024/06/18 15:45:20,463000,44.940 2024/06/18 15:45:20,473000,44.960 2024/06/18 15:45:20,483000,44.970 2024/06/18 15:45:20,493000,44.970 2024/06/18 15:45:20,503000,44.990 2024/06/18 15:45:20,513000,44.960 2024/06/18 15:45:20,523000,44.970 2024/06/18 15:45:20,533000,44.980 2024/06/18 15:45:20,543000,44.970 2024/06/18 15:45:20,553000,45.000 2024/06/18 15:45:20,563000,45.000 2024/06/18 15:45:20,573000,44.990 2024/06/18 15:45:20,583000,44.980 2024/06/18 15:45:20,593000,44.990 2024/06/18 15:45:20,603000,44.970 2024/06/18 15:45:20,613000,44.960 2024/06/18 15:45:20,623000,44.980 2024/06/18 15:45:20,633000,44.960 2024/06/18 15:45:20,643000,44.950 2024/06/18 15:45:20,653000,44.970 2024/06/18 15:45:20,663000,44.980 2024/06/18 15:45:20,673000,44.970 2024/06/18 15:45:20,683000,44.960 2024/06/18 15:45:20,693000,44.980 2024/06/18 15:45:20,703000,44.960 2024/06/18 15:45:20,713000,44.990 2024/06/18 15:45:20,723000,44.980 2024/06/18 15:45:20,733000,44.960 2024/06/18 15:45:20,743000,44.980 2024/06/18 15:45:20,753000,44.970 2024/06/18 15:45:20,763000,44.980 2024/06/18 15:45:20,773000,44.990 2024/06/18 15:45:20,783000,44.980 2024/06/18 15:45:20,793000,44.960 2024/06/18 15:45:20,803000,44.960 2024/06/18 15:45:20,813000,44.980 2024/06/18 15:45:20,823000,44.960 2024/06/18 15:45:20,833000,44.980 2024/06/18 15:45:20,843000,44.960 2024/06/18 15:45:20,853000,44.970 2024/06/18 15:45:20,863000,44.960 2024/06/18 15:45:20,873000,44.960 2024/06/18 15:45:20,883000,44.980 2024/06/18 15:45:20,893000,44.980 2024/06/18 15:45:20,903000,44.970 2024/06/18 15:45:20,913000,44.980 2024/06/18 15:45:20,923000,44.990 2024/06/18 15:45:20,933000,44.990 2024/06/18 15:45:20,943000,44.970 2024/06/18 15:45:20,953000,44.990 2024/06/18 15:45:20,963000,44.970 2024/06/18 15:45:20,973000,44.980 2024/06/18 15:45:20,983000,44.980 2024/06/18 15:45:20,993000,44.970 2024/06/18 15:45:21,003000,44.960 2024/06/18 15:45:21,013000,44.980 2024/06/18 15:45:21,023000,44.970 2024/06/18 15:45:21,033000,44.980 2024/06/18 15:45:21,043000,44.950 2024/06/18 15:45:21,053000,44.960 2024/06/18 15:45:21,063000,44.960 2024/06/18 15:45:21,073000,44.970 2024/06/18 15:45:21,083000,44.960 2024/06/18 15:45:21,093000,44.980 2024/06/18 15:45:21,103000,44.950 2024/06/18 15:45:21,113000,44.980 2024/06/18 15:45:21,123000,44.980 2024/06/18 15:45:21,133000,44.980 2024/06/18 15:45:21,143000,44.950 2024/06/18 15:45:21,153000,44.980 2024/06/18 15:45:21,163000,44.990 2024/06/18 15:45:21,173000,44.980 2024/06/18 15:45:21,183000,44.970 2024/06/18 15:45:21,193000,44.980 2024/06/18 15:45:21,203000,44.980 2024/06/18 15:45:21,213000,44.960 2024/06/18 15:45:21,223000,44.970 2024/06/18 15:45:21,233000,44.960 2024/06/18 15:45:21,243000,44.960 2024/06/18 15:45:21,253000,44.960 2024/06/18 15:45:21,263000,44.980 2024/06/18 15:45:21,273000,44.970 2024/06/18 15:45:21,283000,44.980 2024/06/18 15:45:21,293000,44.970 2024/06/18 15:45:21,303000,44.990 2024/06/18 15:45:21,313000,44.980 2024/06/18 15:45:21,323000,44.980 2024/06/18 15:45:21,333000,44.980 2024/06/18 15:45:21,343000,44.960 2024/06/18 15:45:21,353000,44.940 2024/06/18 15:45:21,363000,44.960 2024/06/18 15:45:21,373000,44.950 2024/06/18 15:45:21,383000,44.970 2024/06/18 15:45:21,393000,44.960 2024/06/18 15:45:21,403000,44.970 2024/06/18 15:45:21,413000,44.970 2024/06/18 15:45:21,423000,44.960 2024/06/18 15:45:21,433000,44.960 2024/06/18 15:45:21,443000,44.980 2024/06/18 15:45:21,453000,44.960 2024/06/18 15:45:21,463000,44.940 2024/06/18 15:45:21,473000,44.980 2024/06/18 15:45:21,483000,44.980 2024/06/18 15:45:21,493000,44.970 2024/06/18 15:45:21,503000,44.950 2024/06/18 15:45:21,513000,44.960 2024/06/18 15:45:21,523000,44.970 2024/06/18 15:45:21,533000,44.970 2024/06/18 15:45:21,543000,44.990 2024/06/18 15:45:21,553000,44.960 2024/06/18 15:45:21,563000,44.980 2024/06/18 15:45:21,573000,44.960 2024/06/18 15:45:21,583000,44.960 2024/06/18 15:45:21,593000,44.980 2024/06/18 15:45:21,603000,44.970 2024/06/18 15:45:21,613000,44.950 2024/06/18 15:45:21,623000,44.980 2024/06/18 15:45:21,633000,44.980 2024/06/18 15:45:21,643000,44.980 2024/06/18 15:45:21,653000,44.970 2024/06/18 15:45:21,663000,44.980 2024/06/18 15:45:21,673000,44.970 2024/06/18 15:45:21,683000,44.980 2024/06/18 15:45:21,693000,44.980 2024/06/18 15:45:21,703000,44.970 2024/06/18 15:45:21,713000,44.990 2024/06/18 15:45:21,723000,44.960 2024/06/18 15:45:21,733000,44.940 2024/06/18 15:45:21,743000,45.000 2024/06/18 15:45:21,753000,44.980 2024/06/18 15:45:21,763000,44.960 2024/06/18 15:45:21,773000,44.960 2024/06/18 15:45:21,783000,44.980 2024/06/18 15:45:21,793000,44.940 2024/06/18 15:45:21,803000,44.990 2024/06/18 15:45:21,813000,44.960 2024/06/18 15:45:21,823000,45.000 2024/06/18 15:45:21,833000,45.000 2024/06/18 15:45:21,843000,44.990 2024/06/18 15:45:21,853000,44.940 2024/06/18 15:45:21,863000,44.920 2024/06/18 15:45:21,873000,44.910 2024/06/18 15:45:21,883000,44.940 2024/06/18 15:45:21,893000,45.000 2024/06/18 15:45:21,903000,44.950 2024/06/18 15:45:21,913000,44.970 2024/06/18 15:45:21,923000,44.940 2024/06/18 15:45:21,933000,44.980 2024/06/18 15:45:21,943000,44.960 2024/06/18 15:45:21,953000,44.980 2024/06/18 15:45:21,963000,45.000 2024/06/18 15:45:21,973000,45.000 2024/06/18 15:45:21,983000,45.000 2024/06/18 15:45:21,993000,44.970 2024/06/18 15:45:22,003000,44.970 2024/06/18 15:45:22,013000,44.980 2024/06/18 15:45:22,023000,44.980 2024/06/18 15:45:22,033000,45.000 2024/06/18 15:45:22,043000,44.980 2024/06/18 15:45:22,053000,44.970 2024/06/18 15:45:22,063000,44.940 2024/06/18 15:45:22,073000,44.980 2024/06/18 15:45:22,083000,44.960 2024/06/18 15:45:22,093000,44.960 2024/06/18 15:45:22,103000,44.990 2024/06/18 15:45:22,113000,44.980 2024/06/18 15:45:22,123000,44.950 2024/06/18 15:45:22,133000,44.960 2024/06/18 15:45:22,143000,44.990 2024/06/18 15:45:22,153000,44.960 2024/06/18 15:45:22,163000,44.960 2024/06/18 15:45:22,173000,44.960 2024/06/18 15:45:22,183000,44.990 2024/06/18 15:45:22,193000,44.950 2024/06/18 15:45:22,203000,44.990 2024/06/18 15:45:22,213000,44.960 2024/06/18 15:45:22,223000,44.970 2024/06/18 15:45:22,233000,44.960 2024/06/18 15:45:22,243000,44.980 2024/06/18 15:45:22,253000,44.980 2024/06/18 15:45:22,263000,44.980 2024/06/18 15:45:22,273000,44.970 2024/06/18 15:45:22,283000,44.970 2024/06/18 15:45:22,293000,44.960 2024/06/18 15:45:22,303000,44.960 2024/06/18 15:45:22,313000,44.980 2024/06/18 15:45:22,323000,45.000 2024/06/18 15:45:22,333000,44.960 2024/06/18 15:45:22,343000,44.970 2024/06/18 15:45:22,353000,44.950 2024/06/18 15:45:22,363000,44.980 2024/06/18 15:45:22,373000,44.980 2024/06/18 15:45:22,383000,44.980 2024/06/18 15:45:22,393000,44.970 2024/06/18 15:45:22,403000,44.970 2024/06/18 15:45:22,413000,44.970 2024/06/18 15:45:22,423000,44.980 2024/06/18 15:45:22,433000,44.970 2024/06/18 15:45:22,443000,44.980 2024/06/18 15:45:22,453000,44.970 2024/06/18 15:45:22,463000,44.980 2024/06/18 15:45:22,473000,44.960 2024/06/18 15:45:22,483000,44.970 2024/06/18 15:45:22,493000,44.970 2024/06/18 15:45:22,503000,44.980 2024/06/18 15:45:22,513000,44.970 2024/06/18 15:45:22,523000,44.970 2024/06/18 15:45:22,533000,44.970 2024/06/18 15:45:22,543000,44.970 2024/06/18 15:45:22,553000,44.980 2024/06/18 15:45:22,563000,44.970 2024/06/18 15:45:22,573000,44.970 2024/06/18 15:45:22,583000,44.980 2024/06/18 15:45:22,593000,44.980 2024/06/18 15:45:22,603000,44.970 2024/06/18 15:45:22,613000,44.950 2024/06/18 15:45:22,623000,44.990 2024/06/18 15:45:22,633000,44.980 2024/06/18 15:45:22,643000,44.970 2024/06/18 15:45:22,653000,44.960 2024/06/18 15:45:22,663000,44.960 2024/06/18 15:45:22,673000,44.980 2024/06/18 15:45:22,683000,44.970 2024/06/18 15:45:22,693000,44.960 2024/06/18 15:45:22,703000,44.960 2024/06/18 15:45:22,713000,44.940 2024/06/18 15:45:22,723000,44.950 2024/06/18 15:45:22,733000,44.980 2024/06/18 15:45:22,743000,44.980 2024/06/18 15:45:22,753000,44.960 2024/06/18 15:45:22,763000,44.960 2024/06/18 15:45:22,773000,44.980 2024/06/18 15:45:22,783000,44.980 2024/06/18 15:45:22,793000,44.950 2024/06/18 15:45:22,803000,44.990 2024/06/18 15:45:22,813000,44.980 2024/06/18 15:45:22,823000,44.960 2024/06/18 15:45:22,833000,44.960 2024/06/18 15:45:22,843000,44.960 2024/06/18 15:45:22,853000,44.960 2024/06/18 15:45:22,863000,44.960 2024/06/18 15:45:22,873000,44.960 2024/06/18 15:45:22,883000,44.960 2024/06/18 15:45:22,893000,44.960 2024/06/18 15:45:22,903000,44.940 2024/06/18 15:45:22,913000,44.960 2024/06/18 15:45:22,923000,44.960 2024/06/18 15:45:22,933000,44.940 2024/06/18 15:45:22,943000,44.960 2024/06/18 15:45:22,953000,44.970 2024/06/18 15:45:22,963000,44.980 2024/06/18 15:45:22,973000,44.970 2024/06/18 15:45:22,983000,44.970 2024/06/18 15:45:22,993000,44.980 2024/06/18 15:45:23,003000,44.980 2024/06/18 15:45:23,013000,44.960 2024/06/18 15:45:23,023000,44.970 2024/06/18 15:45:23,033000,44.970 2024/06/18 15:45:23,043000,45.000 2024/06/18 15:45:23,053000,44.990 2024/06/18 15:45:23,063000,44.960 2024/06/18 15:45:23,073000,44.980 2024/06/18 15:45:23,083000,44.990 2024/06/18 15:45:23,093000,44.990 2024/06/18 15:45:23,103000,44.980 2024/06/18 15:45:23,113000,44.980 2024/06/18 15:45:23,123000,45.000 2024/06/18 15:45:23,133000,44.960 2024/06/18 15:45:23,143000,44.970 2024/06/18 15:45:23,153000,44.960 2024/06/18 15:45:23,163000,44.980 2024/06/18 15:45:23,173000,44.960 2024/06/18 15:45:23,183000,44.980 2024/06/18 15:45:23,193000,44.960 2024/06/18 15:45:23,203000,44.990 2024/06/18 15:45:23,213000,44.980 2024/06/18 15:45:23,223000,44.970 2024/06/18 15:45:23,233000,45.000 2024/06/18 15:45:23,243000,44.960 2024/06/18 15:45:23,253000,44.970 2024/06/18 15:45:23,263000,44.970 2024/06/18 15:45:23,273000,44.970 2024/06/18 15:45:23,283000,44.980 2024/06/18 15:45:23,293000,44.970 2024/06/18 15:45:23,303000,44.970 2024/06/18 15:45:23,313000,44.980 2024/06/18 15:45:23,323000,44.980 2024/06/18 15:45:23,333000,44.960 2024/06/18 15:45:23,343000,44.980 2024/06/18 15:45:23,353000,44.990 2024/06/18 15:45:23,363000,44.990 2024/06/18 15:45:23,373000,44.970 2024/06/18 15:45:23,383000,44.980 2024/06/18 15:45:23,393000,44.980 2024/06/18 15:45:23,403000,44.990 2024/06/18 15:45:23,413000,44.970 2024/06/18 15:45:23,423000,44.960 2024/06/18 15:45:23,433000,44.970 2024/06/18 15:45:23,443000,44.970 2024/06/18 15:45:23,453000,44.960 2024/06/18 15:45:23,463000,44.960 2024/06/18 15:45:23,473000,44.970 2024/06/18 15:45:23,483000,44.980 2024/06/18 15:45:23,493000,44.970 2024/06/18 15:45:23,503000,44.970 2024/06/18 15:45:23,513000,44.970 2024/06/18 15:45:23,523000,45.000 2024/06/18 15:45:23,533000,44.970 2024/06/18 15:45:23,543000,44.960 2024/06/18 15:45:23,553000,44.960 2024/06/18 15:45:23,563000,44.960 2024/06/18 15:45:23,573000,44.960 2024/06/18 15:45:23,583000,44.960 2024/06/18 15:45:23,593000,44.960 2024/06/18 15:45:23,603000,44.960 2024/06/18 15:45:23,613000,44.960 2024/06/18 15:45:23,623000,44.960 2024/06/18 15:45:23,633000,44.970 2024/06/18 15:45:23,643000,44.980 2024/06/18 15:45:23,653000,44.960 2024/06/18 15:45:23,663000,44.960 2024/06/18 15:45:23,673000,44.970 2024/06/18 15:45:23,683000,44.980 2024/06/18 15:45:23,693000,44.970 2024/06/18 15:45:23,703000,44.980 2024/06/18 15:45:23,713000,44.980 2024/06/18 15:45:23,723000,44.970 2024/06/18 15:45:23,733000,44.960 2024/06/18 15:45:23,743000,44.980 2024/06/18 15:45:23,753000,44.980 2024/06/18 15:45:23,763000,44.980 2024/06/18 15:45:23,773000,44.980 2024/06/18 15:45:23,783000,44.980 2024/06/18 15:45:23,793000,44.960 2024/06/18 15:45:23,803000,44.990 2024/06/18 15:45:23,813000,44.960 2024/06/18 15:45:23,823000,44.980 2024/06/18 15:45:23,833000,44.980 2024/06/18 15:45:23,843000,44.970 2024/06/18 15:45:23,853000,44.970 2024/06/18 15:45:23,863000,44.950 2024/06/18 15:45:23,873000,44.960 2024/06/18 15:45:23,883000,44.970 2024/06/18 15:45:23,893000,44.970 2024/06/18 15:45:23,903000,44.980 2024/06/18 15:45:23,913000,44.970 2024/06/18 15:45:23,923000,44.980 2024/06/18 15:45:23,933000,44.980 2024/06/18 15:45:23,943000,44.950 2024/06/18 15:45:23,953000,44.970 2024/06/18 15:45:23,963000,44.970 2024/06/18 15:45:23,973000,44.990 2024/06/18 15:45:23,983000,44.960 2024/06/18 15:45:23,993000,44.980 2024/06/18 15:45:24,003000,44.980 2024/06/18 15:45:24,013000,44.990 2024/06/18 15:45:24,023000,44.990 2024/06/18 15:45:24,033000,44.970 2024/06/18 15:45:24,043000,44.970 2024/06/18 15:45:24,053000,44.980 2024/06/18 15:45:24,063000,44.960 2024/06/18 15:45:24,073000,45.000 2024/06/18 15:45:24,083000,44.980 2024/06/18 15:45:24,093000,44.970 2024/06/18 15:45:24,103000,44.960 2024/06/18 15:45:24,113000,44.980 2024/06/18 15:45:24,123000,44.960 2024/06/18 15:45:24,133000,44.970 2024/06/18 15:45:24,143000,44.980 2024/06/18 15:45:24,153000,44.980 2024/06/18 15:45:24,163000,44.960 2024/06/18 15:45:24,173000,44.970 2024/06/18 15:45:24,183000,44.970 2024/06/18 15:45:24,193000,44.980 2024/06/18 15:45:24,203000,44.960 2024/06/18 15:45:24,213000,44.980 2024/06/18 15:45:24,223000,44.960 2024/06/18 15:45:24,233000,44.970 2024/06/18 15:45:24,243000,44.960 2024/06/18 15:45:24,253000,44.970 2024/06/18 15:45:24,263000,44.960 2024/06/18 15:45:24,273000,44.960 2024/06/18 15:45:24,283000,44.940 2024/06/18 15:45:24,293000,44.960 2024/06/18 15:45:24,303000,44.980 2024/06/18 15:45:24,313000,44.970 2024/06/18 15:45:24,323000,44.960 2024/06/18 15:45:24,333000,44.970 2024/06/18 15:45:24,343000,44.970 2024/06/18 15:45:24,353000,44.980 2024/06/18 15:45:24,363000,44.960 2024/06/18 15:45:24,373000,44.970 2024/06/18 15:45:24,383000,44.960 2024/06/18 15:45:24,393000,44.970 2024/06/18 15:45:24,403000,44.950 2024/06/18 15:45:24,413000,44.980 2024/06/18 15:45:24,423000,44.980 2024/06/18 15:45:24,433000,44.960 2024/06/18 15:45:24,443000,44.990 2024/06/18 15:45:24,453000,44.960 2024/06/18 15:45:24,463000,44.980 2024/06/18 15:45:24,473000,44.960 2024/06/18 15:45:24,483000,44.980 2024/06/18 15:45:24,493000,44.990 2024/06/18 15:45:24,503000,44.960 2024/06/18 15:45:24,513000,44.980 2024/06/18 15:45:24,523000,44.980 2024/06/18 15:45:24,533000,44.970 2024/06/18 15:45:24,543000,44.960 2024/06/18 15:45:24,553000,44.970 2024/06/18 15:45:24,563000,44.980 2024/06/18 15:45:24,573000,44.970 2024/06/18 15:45:24,583000,44.970 2024/06/18 15:45:24,593000,44.940 2024/06/18 15:45:24,603000,44.980 2024/06/18 15:45:24,613000,44.960 2024/06/18 15:45:24,623000,44.950 2024/06/18 15:45:24,633000,44.960 2024/06/18 15:45:24,643000,44.960 2024/06/18 15:45:24,653000,44.980 2024/06/18 15:45:24,663000,44.970 2024/06/18 15:45:24,673000,44.970 2024/06/18 15:45:24,683000,44.980 2024/06/18 15:45:24,693000,44.980 2024/06/18 15:45:24,703000,44.990 2024/06/18 15:45:24,713000,44.970 2024/06/18 15:45:24,723000,44.970 2024/06/18 15:45:24,733000,44.960 2024/06/18 15:45:24,743000,44.980 2024/06/18 15:45:24,753000,44.970 2024/06/18 15:45:24,763000,44.930 2024/06/18 15:45:24,773000,44.970 2024/06/18 15:45:24,783000,44.970 2024/06/18 15:45:24,793000,44.970 2024/06/18 15:45:24,803000,44.960 2024/06/18 15:45:24,813000,44.960 2024/06/18 15:45:24,823000,44.980 2024/06/18 15:45:24,833000,44.980 2024/06/18 15:45:24,843000,44.970 2024/06/18 15:45:24,853000,44.960 2024/06/18 15:45:24,863000,44.990 2024/06/18 15:45:24,873000,44.970 2024/06/18 15:45:24,883000,44.960 2024/06/18 15:45:24,893000,44.980 2024/06/18 15:45:24,903000,44.980 2024/06/18 15:45:24,913000,44.990 2024/06/18 15:45:24,923000,44.970 2024/06/18 15:45:24,933000,44.970 2024/06/18 15:45:24,943000,44.980 2024/06/18 15:45:24,953000,44.970 2024/06/18 15:45:24,963000,44.960 2024/06/18 15:45:24,973000,45.000 2024/06/18 15:45:24,983000,44.980 2024/06/18 15:45:24,993000,44.960 2024/06/18 15:45:25,003000,44.990 2024/06/18 15:45:25,013000,44.970 2024/06/18 15:45:25,023000,44.960 2024/06/18 15:45:25,033000,44.970 2024/06/18 15:45:25,043000,44.980 2024/06/18 15:45:25,053000,44.980 2024/06/18 15:45:25,063000,44.970 2024/06/18 15:45:25,073000,44.980 2024/06/18 15:45:25,083000,45.000 2024/06/18 15:45:25,093000,44.960 2024/06/18 15:45:25,103000,44.980 2024/06/18 15:45:25,113000,44.990 2024/06/18 15:45:25,123000,44.980 2024/06/18 15:45:25,133000,44.960 2024/06/18 15:45:25,143000,44.980 2024/06/18 15:45:25,153000,44.980 2024/06/18 15:45:25,163000,44.970 2024/06/18 15:45:25,173000,44.960 2024/06/18 15:45:25,183000,44.960 2024/06/18 15:45:25,193000,44.980 2024/06/18 15:45:25,203000,44.970 2024/06/18 15:45:25,213000,44.990 2024/06/18 15:45:25,223000,44.930 2024/06/18 15:45:25,233000,44.990 2024/06/18 15:45:25,243000,44.940 2024/06/18 15:45:25,253000,44.970 2024/06/18 15:45:25,263000,44.960 2024/06/18 15:45:25,273000,44.950 2024/06/18 15:45:25,283000,44.980 2024/06/18 15:45:25,293000,44.960 2024/06/18 15:45:25,303000,44.970 2024/06/18 15:45:25,313000,44.960 2024/06/18 15:45:25,323000,45.000 2024/06/18 15:45:25,333000,44.990 2024/06/18 15:45:25,343000,44.990 2024/06/18 15:45:25,353000,44.980 2024/06/18 15:45:25,363000,44.990 2024/06/18 15:45:25,373000,44.970 2024/06/18 15:45:25,383000,45.000 2024/06/18 15:45:25,393000,44.960 2024/06/18 15:45:25,403000,44.970 2024/06/18 15:45:25,413000,44.990 2024/06/18 15:45:25,423000,44.980 2024/06/18 15:45:25,433000,44.960 2024/06/18 15:45:25,443000,44.960 2024/06/18 15:45:25,453000,44.960 2024/06/18 15:45:25,463000,44.990 2024/06/18 15:45:25,473000,44.980 2024/06/18 15:45:25,483000,44.970 2024/06/18 15:45:25,493000,44.980 2024/06/18 15:45:25,503000,44.960 2024/06/18 15:45:25,513000,44.970 2024/06/18 15:45:25,523000,44.980 2024/06/18 15:45:25,533000,44.970 2024/06/18 15:45:25,543000,44.960 2024/06/18 15:45:25,553000,44.980 2024/06/18 15:45:25,563000,44.960 2024/06/18 15:45:25,573000,44.960 2024/06/18 15:45:25,583000,45.000 2024/06/18 15:45:25,593000,44.960 2024/06/18 15:45:25,603000,44.940 2024/06/18 15:45:25,613000,44.970 2024/06/18 15:45:25,623000,44.980 2024/06/18 15:45:25,633000,44.960 2024/06/18 15:45:25,643000,44.980 2024/06/18 15:45:25,653000,44.960 2024/06/18 15:45:25,663000,44.960 2024/06/18 15:45:25,673000,44.990 2024/06/18 15:45:25,683000,44.990 2024/06/18 15:45:25,693000,44.970 2024/06/18 15:45:25,703000,44.960 2024/06/18 15:45:25,713000,44.960 2024/06/18 15:45:25,723000,44.960 2024/06/18 15:45:25,733000,44.990 2024/06/18 15:45:25,743000,44.960 2024/06/18 15:45:25,753000,44.960 2024/06/18 15:45:25,763000,44.970 2024/06/18 15:45:25,773000,44.990 2024/06/18 15:45:25,783000,44.960 2024/06/18 15:45:25,793000,44.980 2024/06/18 15:45:25,803000,44.960 2024/06/18 15:45:25,813000,44.970 2024/06/18 15:45:25,823000,44.970 2024/06/18 15:45:25,833000,44.960 2024/06/18 15:45:25,843000,44.970 2024/06/18 15:45:25,853000,44.960 2024/06/18 15:45:25,863000,44.970 2024/06/18 15:45:25,873000,44.970 2024/06/18 15:45:25,883000,44.990 2024/06/18 15:45:25,893000,44.970 2024/06/18 15:45:25,903000,44.980 2024/06/18 15:45:25,913000,44.960 2024/06/18 15:45:25,923000,44.960 2024/06/18 15:45:25,933000,44.980 2024/06/18 15:45:25,943000,44.980 2024/06/18 15:45:25,953000,44.970 2024/06/18 15:45:25,963000,44.980 2024/06/18 15:45:25,973000,44.970 2024/06/18 15:45:25,983000,44.970 2024/06/18 15:45:25,993000,44.950 2024/06/18 15:45:26,003000,44.980 2024/06/18 15:45:26,013000,44.940 2024/06/18 15:45:26,023000,44.970 2024/06/18 15:45:26,033000,45.000 2024/06/18 15:45:26,043000,44.980 2024/06/18 15:45:26,053000,44.960 2024/06/18 15:45:26,063000,44.960 2024/06/18 15:45:26,073000,45.000 2024/06/18 15:45:26,083000,44.960 2024/06/18 15:45:26,093000,44.970 2024/06/18 15:45:26,103000,44.960 2024/06/18 15:45:26,113000,44.970 2024/06/18 15:45:26,123000,44.960 2024/06/18 15:45:26,133000,44.990 2024/06/18 15:45:26,143000,44.960 2024/06/18 15:45:26,153000,44.960 2024/06/18 15:45:26,163000,44.960 2024/06/18 15:45:26,173000,44.970 2024/06/18 15:45:26,183000,44.980 2024/06/18 15:45:26,193000,44.970 2024/06/18 15:45:26,203000,44.970 2024/06/18 15:45:26,213000,44.980 2024/06/18 15:45:26,223000,44.980 2024/06/18 15:45:26,233000,44.970 2024/06/18 15:45:26,243000,44.960 2024/06/18 15:45:26,253000,44.970 2024/06/18 15:45:26,263000,44.970 2024/06/18 15:45:26,273000,44.960 2024/06/18 15:45:26,283000,44.980 2024/06/18 15:45:26,293000,44.960 2024/06/18 15:45:26,303000,44.950 2024/06/18 15:45:26,313000,44.980 2024/06/18 15:45:26,323000,44.970 2024/06/18 15:45:26,333000,44.980 2024/06/18 15:45:26,343000,44.940 2024/06/18 15:45:26,353000,44.970 2024/06/18 15:45:26,363000,44.960 2024/06/18 15:45:26,373000,44.960 2024/06/18 15:45:26,383000,44.980 2024/06/18 15:45:26,393000,44.970 2024/06/18 15:45:26,403000,44.970 2024/06/18 15:45:26,413000,44.970 2024/06/18 15:45:26,423000,44.990 2024/06/18 15:45:26,433000,44.970 2024/06/18 15:45:26,443000,44.970 2024/06/18 15:45:26,453000,44.960 2024/06/18 15:45:26,463000,44.950 2024/06/18 15:45:26,473000,44.970 2024/06/18 15:45:26,483000,44.940 2024/06/18 15:45:26,493000,44.990 2024/06/18 15:45:26,503000,44.960 2024/06/18 15:45:26,513000,44.960 2024/06/18 15:45:26,523000,44.980 2024/06/18 15:45:26,533000,44.960 2024/06/18 15:45:26,543000,44.970 2024/06/18 15:45:26,553000,44.950 2024/06/18 15:45:26,563000,44.980 2024/06/18 15:45:26,573000,44.970 2024/06/18 15:45:26,583000,44.950 2024/06/18 15:45:26,593000,44.970 2024/06/18 15:45:26,603000,44.980 2024/06/18 15:45:26,613000,44.960 2024/06/18 15:45:26,623000,44.960 2024/06/18 15:45:26,633000,44.940 2024/06/18 15:45:26,643000,44.940 2024/06/18 15:45:26,653000,44.960 2024/06/18 15:45:26,663000,44.950 2024/06/18 15:45:26,673000,44.960 2024/06/18 15:45:26,683000,44.990 2024/06/18 15:45:26,693000,44.990 2024/06/18 15:45:26,703000,44.980 2024/06/18 15:45:26,713000,44.960 2024/06/18 15:45:26,723000,44.970 2024/06/18 15:45:26,733000,45.000 2024/06/18 15:45:26,743000,44.980 2024/06/18 15:45:26,753000,44.960 2024/06/18 15:45:26,763000,44.980 2024/06/18 15:45:26,773000,44.980 2024/06/18 15:45:26,783000,44.960 2024/06/18 15:45:26,793000,44.980 2024/06/18 15:45:26,803000,44.980 2024/06/18 15:45:26,813000,44.980 2024/06/18 15:45:26,823000,44.990 2024/06/18 15:45:26,833000,44.970 2024/06/18 15:45:26,843000,44.970 2024/06/18 15:45:26,853000,44.970 2024/06/18 15:45:26,863000,44.960 2024/06/18 15:45:26,873000,44.970 2024/06/18 15:45:26,883000,44.970 2024/06/18 15:45:26,893000,44.970 2024/06/18 15:45:26,903000,44.970 2024/06/18 15:45:26,913000,44.980 2024/06/18 15:45:26,923000,44.990 2024/06/18 15:45:26,933000,44.960 2024/06/18 15:45:26,943000,44.960 2024/06/18 15:45:26,953000,44.980 2024/06/18 15:45:26,963000,44.960 2024/06/18 15:45:26,973000,44.960 2024/06/18 15:45:26,983000,44.970 2024/06/18 15:45:26,993000,44.950 2024/06/18 15:45:27,003000,44.990 2024/06/18 15:45:27,013000,44.970 2024/06/18 15:45:27,023000,44.960 2024/06/18 15:45:27,033000,44.970 2024/06/18 15:45:27,043000,44.980 2024/06/18 15:45:27,053000,44.970 2024/06/18 15:45:27,063000,45.000 2024/06/18 15:45:27,073000,44.960 2024/06/18 15:45:27,083000,44.960 2024/06/18 15:45:27,093000,44.970 2024/06/18 15:45:27,103000,44.970 2024/06/18 15:45:27,113000,44.980 2024/06/18 15:45:27,123000,44.980 2024/06/18 15:45:27,133000,44.960 2024/06/18 15:45:27,143000,44.970 2024/06/18 15:45:27,153000,44.960 2024/06/18 15:45:27,163000,44.970 2024/06/18 15:45:27,173000,44.980 2024/06/18 15:45:27,183000,44.980 2024/06/18 15:45:27,193000,44.960 2024/06/18 15:45:27,203000,44.980 2024/06/18 15:45:27,213000,44.970 2024/06/18 15:45:27,223000,44.960 2024/06/18 15:45:27,233000,44.960 2024/06/18 15:45:27,243000,44.960 2024/06/18 15:45:27,253000,44.970 2024/06/18 15:45:27,263000,44.970 2024/06/18 15:45:27,273000,44.960 2024/06/18 15:45:27,283000,44.980 2024/06/18 15:45:27,293000,44.980 2024/06/18 15:45:27,303000,44.960 2024/06/18 15:45:27,313000,44.990 2024/06/18 15:45:27,323000,44.960 2024/06/18 15:45:27,333000,44.970 2024/06/18 15:45:27,343000,44.970 2024/06/18 15:45:27,353000,44.970 2024/06/18 15:45:27,363000,44.980 2024/06/18 15:45:27,373000,44.980 2024/06/18 15:45:27,383000,44.980 2024/06/18 15:45:27,393000,44.960 2024/06/18 15:45:27,403000,44.960 2024/06/18 15:45:27,413000,44.980 2024/06/18 15:45:27,423000,44.960 2024/06/18 15:45:27,433000,44.980 2024/06/18 15:45:27,443000,44.960 2024/06/18 15:45:27,453000,44.990 2024/06/18 15:45:27,463000,44.980 2024/06/18 15:45:27,473000,44.950 2024/06/18 15:45:27,483000,44.980 2024/06/18 15:45:27,493000,44.990 2024/06/18 15:45:27,503000,44.970 2024/06/18 15:45:27,513000,44.970 2024/06/18 15:45:27,523000,44.970 2024/06/18 15:45:27,533000,44.990 2024/06/18 15:45:27,543000,44.960 2024/06/18 15:45:27,553000,44.990 2024/06/18 15:45:27,563000,44.980 2024/06/18 15:45:27,573000,44.990 2024/06/18 15:45:27,583000,44.970 2024/06/18 15:45:27,593000,44.980 2024/06/18 15:45:27,603000,44.970 2024/06/18 15:45:27,613000,44.980 2024/06/18 15:45:27,623000,44.980 2024/06/18 15:45:27,633000,45.000 2024/06/18 15:45:27,643000,44.980 2024/06/18 15:45:27,653000,45.000 2024/06/18 15:45:27,663000,44.990 2024/06/18 15:45:27,673000,45.000 2024/06/18 15:45:27,683000,44.970 2024/06/18 15:45:27,693000,44.990 2024/06/18 15:45:27,703000,44.970 2024/06/18 15:45:27,713000,44.960 2024/06/18 15:45:27,723000,44.990 2024/06/18 15:45:27,733000,44.960 2024/06/18 15:45:27,743000,44.980 2024/06/18 15:45:27,753000,44.990 2024/06/18 15:45:27,763000,44.980 2024/06/18 15:45:27,773000,44.990 2024/06/18 15:45:27,783000,45.000 2024/06/18 15:45:27,793000,44.970 2024/06/18 15:45:27,803000,44.940 2024/06/18 15:45:27,813000,44.960 2024/06/18 15:45:27,823000,44.970 2024/06/18 15:45:27,833000,44.950 2024/06/18 15:45:27,843000,44.970 2024/06/18 15:45:27,853000,44.970 2024/06/18 15:45:27,863000,44.980 2024/06/18 15:45:27,873000,44.970 2024/06/18 15:45:27,883000,44.970 2024/06/18 15:45:27,893000,44.980 2024/06/18 15:45:27,903000,44.970 2024/06/18 15:45:27,913000,44.960 2024/06/18 15:45:27,923000,44.980 2024/06/18 15:45:27,933000,44.990 2024/06/18 15:45:27,943000,44.960 2024/06/18 15:45:27,953000,44.980 2024/06/18 15:45:27,963000,44.980 2024/06/18 15:45:27,973000,44.970 2024/06/18 15:45:27,983000,44.980 2024/06/18 15:45:27,993000,44.960 2024/06/18 15:45:28,003000,44.960 2024/06/18 15:45:28,013000,44.970 2024/06/18 15:45:28,023000,44.980 2024/06/18 15:45:28,033000,44.970 2024/06/18 15:45:28,043000,44.960 2024/06/18 15:45:28,053000,44.970 2024/06/18 15:45:28,063000,44.960 2024/06/18 15:45:28,073000,44.980 2024/06/18 15:45:28,083000,44.940 2024/06/18 15:45:28,093000,44.960 2024/06/18 15:45:28,103000,44.970 2024/06/18 15:45:28,113000,44.990 2024/06/18 15:45:28,123000,44.980 2024/06/18 15:45:28,133000,44.980 2024/06/18 15:45:28,143000,44.960 2024/06/18 15:45:28,153000,44.970 2024/06/18 15:45:28,163000,44.970 2024/06/18 15:45:28,173000,44.970 2024/06/18 15:45:28,183000,45.000 2024/06/18 15:45:28,193000,44.960 2024/06/18 15:45:28,203000,44.970 2024/06/18 15:45:28,213000,44.990 2024/06/18 15:45:28,223000,44.970 2024/06/18 15:45:28,233000,44.980 2024/06/18 15:45:28,243000,44.980 2024/06/18 15:45:28,253000,44.960 2024/06/18 15:45:28,263000,44.960 2024/06/18 15:45:28,273000,44.980 2024/06/18 15:45:28,283000,44.980 2024/06/18 15:45:28,293000,44.970 2024/06/18 15:45:28,303000,44.960 2024/06/18 15:45:28,313000,44.980 2024/06/18 15:45:28,323000,44.970 2024/06/18 15:45:28,333000,44.970 2024/06/18 15:45:28,343000,44.980 2024/06/18 15:45:28,353000,44.970 2024/06/18 15:45:28,363000,44.970 2024/06/18 15:45:28,373000,44.960 2024/06/18 15:45:28,383000,44.970 2024/06/18 15:45:28,393000,44.990 2024/06/18 15:45:28,403000,44.980 2024/06/18 15:45:28,413000,44.990 2024/06/18 15:45:28,423000,44.970 2024/06/18 15:45:28,433000,44.980 2024/06/18 15:45:28,443000,44.980 2024/06/18 15:45:28,453000,44.970 2024/06/18 15:45:28,463000,44.960 2024/06/18 15:45:28,473000,44.980 2024/06/18 15:45:28,483000,44.970 2024/06/18 15:45:28,493000,44.980 2024/06/18 15:45:28,503000,44.990 2024/06/18 15:45:28,513000,44.980 2024/06/18 15:45:28,523000,44.980 2024/06/18 15:45:28,533000,44.980 2024/06/18 15:45:28,543000,44.960 2024/06/18 15:45:28,553000,44.980 2024/06/18 15:45:28,563000,44.960 2024/06/18 15:45:28,573000,44.990 2024/06/18 15:45:28,583000,44.980 2024/06/18 15:45:28,593000,44.960 2024/06/18 15:45:28,603000,44.990 2024/06/18 15:45:28,613000,44.960 2024/06/18 15:45:28,623000,44.980 2024/06/18 15:45:28,633000,44.980 2024/06/18 15:45:28,643000,44.940 2024/06/18 15:45:28,653000,44.970 2024/06/18 15:45:28,663000,44.990 2024/06/18 15:45:28,673000,44.960 2024/06/18 15:45:28,683000,44.970 2024/06/18 15:45:28,693000,44.960 2024/06/18 15:45:28,703000,44.970 2024/06/18 15:45:28,713000,44.980 2024/06/18 15:45:28,723000,45.000 2024/06/18 15:45:28,733000,44.970 2024/06/18 15:45:28,743000,44.960 2024/06/18 15:45:28,753000,44.980 2024/06/18 15:45:28,763000,44.960 2024/06/18 15:45:28,773000,44.970 2024/06/18 15:45:28,783000,44.960 2024/06/18 15:45:28,793000,44.980 2024/06/18 15:45:28,803000,44.960 2024/06/18 15:45:28,813000,44.980 2024/06/18 15:45:28,823000,44.940 2024/06/18 15:45:28,833000,44.960 2024/06/18 15:45:28,843000,44.980 2024/06/18 15:45:28,853000,44.960 2024/06/18 15:45:28,863000,44.970 2024/06/18 15:45:28,873000,44.970 2024/06/18 15:45:28,883000,44.980 2024/06/18 15:45:28,893000,44.970 2024/06/18 15:45:28,903000,44.980 2024/06/18 15:45:28,913000,44.990 2024/06/18 15:45:28,923000,44.960 2024/06/18 15:45:28,933000,44.960 2024/06/18 15:45:28,943000,44.980 2024/06/18 15:45:28,953000,44.950 2024/06/18 15:45:28,963000,44.970 2024/06/18 15:45:28,973000,44.960 2024/06/18 15:45:28,983000,45.000 2024/06/18 15:45:28,993000,44.960 2024/06/18 15:45:29,003000,44.990 2024/06/18 15:45:29,013000,44.960 2024/06/18 15:45:29,023000,44.980 2024/06/18 15:45:29,033000,44.990 2024/06/18 15:45:29,043000,44.970 2024/06/18 15:45:29,053000,44.980 2024/06/18 15:45:29,063000,44.980 2024/06/18 15:45:29,073000,44.950 2024/06/18 15:45:29,083000,44.980 2024/06/18 15:45:29,093000,44.970 2024/06/18 15:45:29,103000,44.980 2024/06/18 15:45:29,113000,44.960 2024/06/18 15:45:29,123000,44.980 2024/06/18 15:45:29,133000,44.970 2024/06/18 15:45:29,143000,44.980 2024/06/18 15:45:29,153000,44.970 2024/06/18 15:45:29,163000,44.990 2024/06/18 15:45:29,173000,44.940 2024/06/18 15:45:29,183000,44.980 2024/06/18 15:45:29,193000,44.970 2024/06/18 15:45:29,203000,44.980 2024/06/18 15:45:29,213000,44.990 2024/06/18 15:45:29,223000,44.980 2024/06/18 15:45:29,233000,44.950 2024/06/18 15:45:29,243000,44.980 2024/06/18 15:45:29,253000,44.970 2024/06/18 15:45:29,263000,44.960 2024/06/18 15:45:29,273000,44.970 2024/06/18 15:45:29,283000,44.970 2024/06/18 15:45:29,293000,44.960 2024/06/18 15:45:29,303000,44.980 2024/06/18 15:45:29,313000,44.950 2024/06/18 15:45:29,323000,44.970 2024/06/18 15:45:29,333000,44.970 2024/06/18 15:45:29,343000,44.980 2024/06/18 15:45:29,353000,44.960 2024/06/18 15:45:29,363000,44.970 2024/06/18 15:45:29,373000,44.990 2024/06/18 15:45:29,383000,44.940 2024/06/18 15:45:29,393000,44.970 2024/06/18 15:45:29,403000,44.960 2024/06/18 15:45:29,413000,44.970 2024/06/18 15:45:29,423000,44.980 2024/06/18 15:45:29,433000,44.960 2024/06/18 15:45:29,443000,44.980 2024/06/18 15:45:29,453000,44.960 2024/06/18 15:45:29,463000,44.960 2024/06/18 15:45:29,473000,44.960 2024/06/18 15:45:29,483000,44.960 2024/06/18 15:45:29,493000,44.970 2024/06/18 15:45:29,503000,44.980 2024/06/18 15:45:29,513000,44.960 2024/06/18 15:45:29,523000,44.980 2024/06/18 15:45:29,533000,44.980 2024/06/18 15:45:29,543000,44.960 2024/06/18 15:45:29,553000,44.960 2024/06/18 15:45:29,563000,44.990 2024/06/18 15:45:29,573000,44.960 2024/06/18 15:45:29,583000,44.980 2024/06/18 15:45:29,593000,44.970 2024/06/18 15:45:29,603000,44.960 2024/06/18 15:45:29,613000,44.990 2024/06/18 15:45:29,623000,44.970 2024/06/18 15:45:29,633000,44.960 2024/06/18 15:45:29,643000,44.960 2024/06/18 15:45:29,653000,44.980 2024/06/18 15:45:29,663000,44.980 2024/06/18 15:45:29,673000,44.960 2024/06/18 15:45:29,683000,44.980 2024/06/18 15:45:29,693000,44.970 2024/06/18 15:45:29,703000,44.990 2024/06/18 15:45:29,713000,44.960 2024/06/18 15:45:29,723000,44.960 2024/06/18 15:45:29,733000,44.970 2024/06/18 15:45:29,743000,44.980 2024/06/18 15:45:29,753000,44.980 2024/06/18 15:45:29,763000,44.970 2024/06/18 15:45:29,773000,44.960 2024/06/18 15:45:29,783000,45.000 2024/06/18 15:45:29,793000,44.960 2024/06/18 15:45:29,803000,44.980 2024/06/18 15:45:29,813000,44.970 2024/06/18 15:45:29,823000,44.970 2024/06/18 15:45:29,833000,44.970 2024/06/18 15:45:29,843000,44.990 2024/06/18 15:45:29,853000,44.970 2024/06/18 15:45:29,863000,44.970 2024/06/18 15:45:29,873000,44.980 2024/06/18 15:45:29,883000,44.970 2024/06/18 15:45:29,893000,44.970 2024/06/18 15:45:29,903000,44.980 2024/06/18 15:45:29,913000,44.960 2024/06/18 15:45:29,923000,44.950 2024/06/18 15:45:29,933000,44.960 2024/06/18 15:45:29,943000,44.980 2024/06/18 15:45:29,953000,44.960 2024/06/18 15:45:29,963000,44.960 2024/06/18 15:45:29,973000,44.960 2024/06/18 15:45:29,983000,36.780 2024/06/18 15:45:29,993000,34.550 2024/06/18 15:45:30,003000,32.140 2024/06/18 15:45:30,013000,29.270 2024/06/18 15:45:30,023000,26.560 2024/06/18 15:45:30,033000,23.810 2024/06/18 15:45:30,043000,20.820 2024/06/18 15:45:30,053000,18.240 2024/06/18 15:45:30,063000,15.920 2024/06/18 15:45:30,073000,13.620 2024/06/18 15:45:30,083000,11.790 2024/06/18 15:45:30,093000,10.050 2024/06/18 15:45:30,103000,8.140 2024/06/18 15:45:30,113000,6.420 2024/06/18 15:45:30,123000,4.810 2024/06/18 15:45:30,133000,3.180 2024/06/18 15:45:30,143000,1.860 2024/06/18 15:45:30,153000,0.940 2024/06/18 15:45:30,163000,0.340 2024/06/18 15:45:30,173000,0.090 2024/06/18 15:45:30,183000,0.180 2024/06/18 15:45:30,193000,0.360 2024/06/18 15:45:30,203000,0.660 2024/06/18 15:45:30,213000,0.880 2024/06/18 15:45:30,223000,0.900 2024/06/18 15:45:30,233000,0.730 2024/06/18 15:45:30,243000,0.430 2024/06/18 15:45:30,253000,0.160 2024/06/18 15:45:30,263000,-0.110 2024/06/18 15:45:30,273000,-0.170 2024/06/18 15:45:30,283000,-0.220 2024/06/18 15:45:30,293000,-0.080 2024/06/18 15:45:30,303000,0.080 2024/06/18 15:45:30,313000,0.150 2024/06/18 15:45:30,323000,0.150 2024/06/18 15:45:30,333000,0.050 2024/06/18 15:45:30,343000,-0.040 2024/06/18 15:45:30,353000,-0.130 2024/06/18 15:45:30,363000,-0.150 2024/06/18 15:45:30,373000,-0.080 2024/06/18 15:45:30,383000,0.000 2024/06/18 15:45:30,393000,0.060 2024/06/18 15:45:30,403000,0.060 2024/06/18 15:45:30,413000,0.010 2024/06/18 15:45:30,423000,-0.030 2024/06/18 15:45:30,433000,-0.070 2024/06/18 15:45:30,443000,-0.080 2024/06/18 15:45:30,453000,-0.020 2024/06/18 15:45:30,463000,0.020 2024/06/18 15:45:30,473000,0.060 2024/06/18 15:45:30,483000,0.060 2024/06/18 15:45:30,493000,0.010 2024/06/18 15:45:30,503000,0.010 2024/06/18 15:45:30,513000,-0.040 2024/06/18 15:45:30,523000,-0.050 2024/06/18 15:45:30,533000,0.000 2024/06/18 15:45:30,543000,0.030 2024/06/18 15:45:30,553000,0.010 2024/06/18 15:45:30,563000,0.050 2024/06/18 15:45:30,573000,0.010 2024/06/18 15:45:30,583000,-0.040 2024/06/18 15:45:30,593000,-0.030 2024/06/18 15:45:30,603000,-0.010 2024/06/18 15:45:30,613000,0.030 2024/06/18 15:45:30,623000,0.050 2024/06/18 15:45:30,633000,0.060 2024/06/18 15:45:30,643000,0.010 2024/06/18 15:45:30,653000,-0.010 2024/06/18 15:45:30,663000,-0.020 2024/06/18 15:45:30,673000,-0.040 2024/06/18 15:45:30,683000,0.000 2024/06/18 15:45:30,693000,0.010 2024/06/18 15:45:30,703000,0.010 2024/06/18 15:45:30,713000,0.020 2024/06/18 15:45:30,723000,-0.010 2024/06/18 15:45:30,733000,-0.010 2024/06/18 15:45:30,743000,0.000 2024/06/18 15:45:30,753000,0.010 2024/06/18 15:45:30,763000,0.000 2024/06/18 15:45:30,773000,0.010 2024/06/18 15:45:30,783000,0.010 2024/06/18 15:45:30,793000,0.010 2024/06/18 15:45:30,803000,0.000 2024/06/18 15:45:30,813000,-0.010 2024/06/18 15:45:30,823000,0.000 2024/06/18 15:45:30,833000,0.000 2024/06/18 15:45:30,843000,0.010 2024/06/18 15:45:30,853000,0.020 2024/06/18 15:45:30,863000,0.010 2024/06/18 15:45:30,873000,0.010 2024/06/18 15:45:30,883000,-0.020 2024/06/18 15:45:30,893000,-0.010 2024/06/18 15:45:30,903000,-0.010 2024/06/18 15:45:30,913000,0.010 2024/06/18 15:45:30,923000,0.000 2024/06/18 15:45:30,933000,0.020 2024/06/18 15:45:30,943000,0.020 2024/06/18 15:45:30,953000,-0.010 2024/06/18 15:45:30,963000,-0.010 2024/06/18 15:45:30,973000,0.010 2024/06/18 15:45:30,983000,0.010 2024/06/18 15:45:30,993000,0.000 2024/06/18 15:45:31,003000,0.010 2024/06/18 15:45:31,013000,0.010 2024/06/18 15:45:31,023000,0.000 2024/06/18 15:45:31,033000,-0.010 2024/06/18 15:45:31,043000,-0.010 2024/06/18 15:45:31,053000,-0.010 2024/06/18 15:45:31,063000,0.010 2024/06/18 15:45:31,073000,0.020 2024/06/18 15:45:31,083000,0.020 2024/06/18 15:45:31,093000,0.010 2024/06/18 15:45:31,103000,0.010 2024/06/18 15:45:31,113000,-0.010 2024/06/18 15:45:31,123000,0.010 2024/06/18 15:45:31,133000,0.010 2024/06/18 15:45:31,143000,0.020 2024/06/18 15:45:31,153000,0.020 2024/06/18 15:45:31,163000,-0.010 2024/06/18 15:45:31,173000,-0.010 2024/06/18 15:45:31,183000,0.000 2024/06/18 15:45:31,193000,-0.020 2024/06/18 15:45:31,203000,-0.010 2024/06/18 15:45:31,213000,0.010 2024/06/18 15:45:31,223000,0.010 2024/06/18 15:45:31,233000,0.010 2024/06/18 15:45:31,243000,0.010 2024/06/18 15:45:31,253000,-0.010 2024/06/18 15:45:31,263000,0.010 2024/06/18 15:45:31,273000,0.020 2024/06/18 15:45:31,283000,-0.010 2024/06/18 15:45:31,293000,0.000 2024/06/18 15:45:31,303000,0.010 2024/06/18 15:45:31,313000,0.050 2024/06/18 15:45:31,323000,0.140 2024/06/18 15:45:31,333000,0.350 2024/06/18 15:45:31,343000,0.700 2024/06/18 15:45:31,353000,1.360 2024/06/18 15:45:31,363000,2.200 2024/06/18 15:45:31,373000,3.440 2024/06/18 15:45:31,383000,5.190 2024/06/18 15:45:31,393000,7.100 2024/06/18 15:45:31,403000,9.340 2024/06/18 15:45:31,413000,11.900 2024/06/18 15:45:31,423000,14.340 2024/06/18 15:45:31,433000,16.720 2024/06/18 15:45:31,443000,19.280 2024/06/18 15:45:31,453000,21.440 2024/06/18 15:45:31,463000,23.520 2024/06/18 15:45:31,473000,25.800 2024/06/18 15:45:31,483000,27.960 2024/06/18 15:45:31,493000,30.270 2024/06/18 15:45:31,503000,32.940 2024/06/18 15:45:31,513000,35.590 2024/06/18 15:45:31,523000,38.280 2024/06/18 15:45:31,533000,44.960 2024/06/18 15:45:31,543000,44.960 2024/06/18 15:45:31,553000,44.950 2024/06/18 15:45:31,563000,44.960 2024/06/18 15:45:31,573000,44.970 2024/06/18 15:45:31,583000,44.940 2024/06/18 15:45:31,593000,44.960 2024/06/18 15:45:31,603000,44.960 2024/06/18 15:45:31,613000,44.980 2024/06/18 15:45:31,623000,44.970 2024/06/18 15:45:31,633000,44.970 2024/06/18 15:45:31,643000,45.000 2024/06/18 15:45:31,653000,44.960 2024/06/18 15:45:31,663000,44.960 2024/06/18 15:45:31,673000,45.000 2024/06/18 15:45:31,683000,44.980 2024/06/18 15:45:31,693000,44.970 2024/06/18 15:45:31,703000,44.980 2024/06/18 15:45:31,713000,45.000 2024/06/18 15:45:31,723000,44.960 2024/06/18 15:45:31,733000,44.970 2024/06/18 15:45:31,743000,44.970 2024/06/18 15:45:31,753000,44.960 2024/06/18 15:45:31,763000,44.980 2024/06/18 15:45:31,773000,44.970 2024/06/18 15:45:31,783000,44.960 2024/06/18 15:45:31,793000,44.970 2024/06/18 15:45:31,803000,44.980 2024/06/18 15:45:31,813000,44.980 2024/06/18 15:45:31,823000,45.000 2024/06/18 15:45:31,833000,44.960 2024/06/18 15:45:31,843000,44.960 2024/06/18 15:45:31,853000,44.970 2024/06/18 15:45:31,863000,44.960 2024/06/18 15:45:31,873000,44.950 2024/06/18 15:45:31,883000,44.970 2024/06/18 15:45:31,893000,44.980 2024/06/18 15:45:31,903000,44.980 2024/06/18 15:45:31,913000,44.980 2024/06/18 15:45:31,923000,44.980 2024/06/18 15:45:31,933000,44.970 2024/06/18 15:45:31,943000,44.970 2024/06/18 15:45:31,953000,44.980 2024/06/18 15:45:31,963000,44.980 2024/06/18 15:45:31,973000,44.970 2024/06/18 15:45:31,983000,44.960 2024/06/18 15:45:31,993000,44.980 2024/06/18 15:45:32,003000,44.980 2024/06/18 15:45:32,013000,44.970 2024/06/18 15:45:32,023000,44.960 2024/06/18 15:45:32,033000,44.960 2024/06/18 15:45:32,043000,44.980 2024/06/18 15:45:32,053000,44.970 2024/06/18 15:45:32,063000,44.960 2024/06/18 15:45:32,073000,44.970 2024/06/18 15:45:32,083000,44.980 2024/06/18 15:45:32,093000,44.960 2024/06/18 15:45:32,103000,44.980 2024/06/18 15:45:32,113000,44.980 2024/06/18 15:45:32,123000,44.960 2024/06/18 15:45:32,133000,44.970 2024/06/18 15:45:32,143000,44.990 2024/06/18 15:45:32,153000,44.970 2024/06/18 15:45:32,163000,44.960 2024/06/18 15:45:32,173000,44.980 2024/06/18 15:45:32,183000,44.970 2024/06/18 15:45:32,193000,44.960 2024/06/18 15:45:32,203000,44.960 2024/06/18 15:45:32,213000,44.970 2024/06/18 15:45:32,223000,44.980 2024/06/18 15:45:32,233000,44.980 2024/06/18 15:45:32,243000,44.960 2024/06/18 15:45:32,253000,44.980 2024/06/18 15:45:32,263000,44.970 2024/06/18 15:45:32,273000,44.970 2024/06/18 15:45:32,283000,44.960 2024/06/18 15:45:32,293000,44.970 2024/06/18 15:45:32,303000,44.990 2024/06/18 15:45:32,313000,44.980 2024/06/18 15:45:32,323000,44.980 2024/06/18 15:45:32,333000,44.980 2024/06/18 15:45:32,343000,44.980 2024/06/18 15:45:32,353000,45.000 2024/06/18 15:45:32,363000,44.980 2024/06/18 15:45:32,373000,44.960 2024/06/18 15:45:32,383000,44.980 2024/06/18 15:45:32,393000,44.970 2024/06/18 15:45:32,403000,44.960 2024/06/18 15:45:32,413000,44.970 2024/06/18 15:45:32,423000,44.970 2024/06/18 15:45:32,433000,44.980 2024/06/18 15:45:32,443000,44.970 2024/06/18 15:45:32,453000,44.960 2024/06/18 15:45:32,463000,44.960 2024/06/18 15:45:32,473000,44.970 2024/06/18 15:45:32,483000,44.980 2024/06/18 15:45:32,493000,44.980 2024/06/18 15:45:32,503000,44.960 2024/06/18 15:45:32,513000,44.970 2024/06/18 15:45:32,523000,44.980 2024/06/18 15:45:32,533000,44.970 2024/06/18 15:45:32,543000,44.960 2024/06/18 15:45:32,553000,44.990 2024/06/18 15:45:32,563000,44.960 2024/06/18 15:45:32,573000,44.950 2024/06/18 15:45:32,583000,44.980 2024/06/18 15:45:32,593000,44.980 2024/06/18 15:45:32,603000,44.960 2024/06/18 15:45:32,613000,44.970 2024/06/18 15:45:32,623000,44.970 2024/06/18 15:45:32,633000,44.970 2024/06/18 15:45:32,643000,44.980 2024/06/18 15:45:32,653000,44.970 2024/06/18 15:45:32,663000,44.980 2024/06/18 15:45:32,673000,44.980 2024/06/18 15:45:32,683000,44.970 2024/06/18 15:45:32,693000,44.970 2024/06/18 15:45:32,703000,44.990 2024/06/18 15:45:32,713000,44.980 2024/06/18 15:45:32,723000,44.960 2024/06/18 15:45:32,733000,44.970 2024/06/18 15:45:32,743000,44.970 2024/06/18 15:45:32,753000,44.970 2024/06/18 15:45:32,763000,44.970 2024/06/18 15:45:32,773000,44.960 2024/06/18 15:45:32,783000,44.970 2024/06/18 15:45:32,793000,44.980 2024/06/18 15:45:32,803000,44.960 2024/06/18 15:45:32,813000,45.000 2024/06/18 15:45:32,823000,44.990 2024/06/18 15:45:32,833000,44.990 2024/06/18 15:45:32,843000,44.980 2024/06/18 15:45:32,853000,44.960 2024/06/18 15:45:32,863000,44.980 2024/06/18 15:45:32,873000,44.960 2024/06/18 15:45:32,883000,44.990 2024/06/18 15:45:32,893000,44.970 2024/06/18 15:45:32,903000,44.970 2024/06/18 15:45:32,913000,44.970 2024/06/18 15:45:32,923000,44.960 2024/06/18 15:45:32,933000,44.970 2024/06/18 15:45:32,943000,44.960 2024/06/18 15:45:32,953000,44.940 2024/06/18 15:45:32,963000,45.000 2024/06/18 15:45:32,973000,44.980 2024/06/18 15:45:32,983000,44.950 2024/06/18 15:45:32,993000,44.940 2024/06/18 15:45:33,003000,44.960 2024/06/18 15:45:33,013000,44.990 2024/06/18 15:45:33,023000,44.930 2024/06/18 15:45:33,033000,44.940 2024/06/18 15:45:33,043000,44.940 2024/06/18 15:45:33,053000,44.940 2024/06/18 15:45:33,063000,44.990 2024/06/18 15:45:33,073000,44.960 2024/06/18 15:45:33,083000,44.970 2024/06/18 15:45:33,093000,44.960 2024/06/18 15:45:33,103000,44.990 2024/06/18 15:45:33,113000,44.980 2024/06/18 15:45:33,123000,44.960 2024/06/18 15:45:33,133000,44.970 2024/06/18 15:45:33,143000,44.970 2024/06/18 15:45:33,153000,44.980 2024/06/18 15:45:33,163000,44.980 2024/06/18 15:45:33,173000,44.960 2024/06/18 15:45:33,183000,44.970 2024/06/18 15:45:33,193000,45.000 2024/06/18 15:45:33,203000,44.960 2024/06/18 15:45:33,213000,44.990 2024/06/18 15:45:33,223000,44.990 2024/06/18 15:45:33,233000,45.000 2024/06/18 15:45:33,243000,44.980 2024/06/18 15:45:33,253000,44.960 2024/06/18 15:45:33,263000,44.980 2024/06/18 15:45:33,273000,44.980 2024/06/18 15:45:33,283000,44.970 2024/06/18 15:45:33,293000,44.960 2024/06/18 15:45:33,303000,44.950 2024/06/18 15:45:33,313000,44.960 2024/06/18 15:45:33,323000,44.960 2024/06/18 15:45:33,333000,44.980 2024/06/18 15:45:33,343000,44.960 2024/06/18 15:45:33,353000,44.960 2024/06/18 15:45:33,363000,44.980 2024/06/18 15:45:33,373000,44.960 2024/06/18 15:45:33,383000,44.990 2024/06/18 15:45:33,393000,44.980 2024/06/18 15:45:33,403000,44.990 2024/06/18 15:45:33,413000,44.980 2024/06/18 15:45:33,423000,44.970 2024/06/18 15:45:33,433000,44.990 2024/06/18 15:45:33,443000,44.970 2024/06/18 15:45:33,453000,44.970 2024/06/18 15:45:33,463000,44.950 2024/06/18 15:45:33,473000,44.970 2024/06/18 15:45:33,483000,44.960 2024/06/18 15:45:33,493000,44.980 2024/06/18 15:45:33,503000,44.990 2024/06/18 15:45:33,513000,44.980 2024/06/18 15:45:33,523000,44.970 2024/06/18 15:45:33,533000,44.980 2024/06/18 15:45:33,543000,44.960 2024/06/18 15:45:33,553000,44.970 2024/06/18 15:45:33,563000,44.970 2024/06/18 15:45:33,573000,44.990 2024/06/18 15:45:33,583000,44.970 2024/06/18 15:45:33,593000,44.960 2024/06/18 15:45:33,603000,44.970 2024/06/18 15:45:33,613000,44.980 2024/06/18 15:45:33,623000,44.940 2024/06/18 15:45:33,633000,44.970 2024/06/18 15:45:33,643000,44.970 2024/06/18 15:45:33,653000,44.970 2024/06/18 15:45:33,663000,44.980 2024/06/18 15:45:33,673000,44.960 2024/06/18 15:45:33,683000,44.940 2024/06/18 15:45:33,693000,44.960 2024/06/18 15:45:33,703000,44.960 2024/06/18 15:45:33,713000,44.960 2024/06/18 15:45:33,723000,44.990 2024/06/18 15:45:33,733000,44.970 2024/06/18 15:45:33,743000,44.970 2024/06/18 15:45:33,753000,44.960 2024/06/18 15:45:33,763000,44.980 2024/06/18 15:45:33,773000,44.970 2024/06/18 15:45:33,783000,44.990 2024/06/18 15:45:33,793000,44.980 2024/06/18 15:45:33,803000,44.970 2024/06/18 15:45:33,813000,44.980 2024/06/18 15:45:33,823000,44.960 2024/06/18 15:45:33,833000,45.000 2024/06/18 15:45:33,843000,44.960 2024/06/18 15:45:33,853000,44.960 2024/06/18 15:45:33,863000,45.000 2024/06/18 15:45:33,873000,44.960 2024/06/18 15:45:33,883000,44.980 2024/06/18 15:45:33,893000,44.980 2024/06/18 15:45:33,903000,44.970 2024/06/18 15:45:33,913000,44.970 2024/06/18 15:45:33,923000,44.980 2024/06/18 15:45:33,933000,44.940 2024/06/18 15:45:33,943000,44.990 2024/06/18 15:45:33,953000,44.950 2024/06/18 15:45:33,963000,44.990 2024/06/18 15:45:33,973000,44.980 2024/06/18 15:45:33,983000,44.960 2024/06/18 15:45:33,993000,44.990 2024/06/18 15:45:34,003000,44.980 2024/06/18 15:45:34,013000,45.000 2024/06/18 15:45:34,023000,44.990 2024/06/18 15:45:34,033000,44.970 2024/06/18 15:45:34,043000,44.960 2024/06/18 15:45:34,053000,45.000 2024/06/18 15:45:34,063000,45.000 2024/06/18 15:45:34,073000,44.960 2024/06/18 15:45:34,083000,45.000 2024/06/18 15:45:34,093000,45.000 2024/06/18 15:45:34,103000,45.000 2024/06/18 15:45:34,113000,44.990 2024/06/18 15:45:34,123000,45.000 2024/06/18 15:45:34,133000,44.970 2024/06/18 15:45:34,143000,45.000 2024/06/18 15:45:34,153000,44.960 2024/06/18 15:45:34,163000,44.990 2024/06/18 15:45:34,173000,44.990 2024/06/18 15:45:34,183000,44.980 2024/06/18 15:45:34,193000,44.980 2024/06/18 15:45:34,203000,44.980 2024/06/18 15:45:34,213000,44.970 2024/06/18 15:45:34,223000,44.980 2024/06/18 15:45:34,233000,44.980 2024/06/18 15:45:34,243000,44.970 2024/06/18 15:45:34,253000,44.960 2024/06/18 15:45:34,263000,44.980 2024/06/18 15:45:34,273000,44.960 2024/06/18 15:45:34,283000,44.970 2024/06/18 15:45:34,293000,44.970 2024/06/18 15:45:34,303000,44.960 2024/06/18 15:45:34,313000,44.980 2024/06/18 15:45:34,323000,44.970 2024/06/18 15:45:34,333000,44.980 2024/06/18 15:45:34,343000,44.990 2024/06/18 15:45:34,353000,45.000 2024/06/18 15:45:34,363000,44.980 2024/06/18 15:45:34,373000,44.970 2024/06/18 15:45:34,383000,44.960 2024/06/18 15:45:34,393000,44.950 2024/06/18 15:45:34,403000,44.960 2024/06/18 15:45:34,413000,44.980 2024/06/18 15:45:34,423000,44.980 2024/06/18 15:45:34,433000,44.990 2024/06/18 15:45:34,443000,44.980 2024/06/18 15:45:34,453000,44.990 2024/06/18 15:45:34,463000,44.980 2024/06/18 15:45:34,473000,44.960 2024/06/18 15:45:34,483000,44.960 2024/06/18 15:45:34,493000,44.970 2024/06/18 15:45:34,503000,44.990 2024/06/18 15:45:34,513000,44.960 2024/06/18 15:45:34,523000,44.960 2024/06/18 15:45:34,533000,44.980 2024/06/18 15:45:34,543000,44.990 2024/06/18 15:45:34,553000,44.980 2024/06/18 15:45:34,563000,44.980 2024/06/18 15:45:34,573000,44.970 2024/06/18 15:45:34,583000,44.940 2024/06/18 15:45:34,593000,44.970 2024/06/18 15:45:34,603000,44.980 2024/06/18 15:45:34,613000,44.970 2024/06/18 15:45:34,623000,44.960 2024/06/18 15:45:34,633000,44.990 2024/06/18 15:45:34,643000,44.960 2024/06/18 15:45:34,653000,44.970 2024/06/18 15:45:34,663000,44.970 2024/06/18 15:45:34,673000,44.960 2024/06/18 15:45:34,683000,44.980 2024/06/18 15:45:34,693000,44.970 2024/06/18 15:45:34,703000,44.980 2024/06/18 15:45:34,713000,44.960 2024/06/18 15:45:34,723000,44.980 2024/06/18 15:45:34,733000,44.990 2024/06/18 15:45:34,743000,44.980 2024/06/18 15:45:34,753000,44.980 2024/06/18 15:45:34,763000,44.970 2024/06/18 15:45:34,773000,44.960 2024/06/18 15:45:34,783000,44.980 2024/06/18 15:45:34,793000,44.980 2024/06/18 15:45:34,803000,44.960 2024/06/18 15:45:34,813000,44.960 2024/06/18 15:45:34,823000,44.970 2024/06/18 15:45:34,833000,44.950 2024/06/18 15:45:34,843000,44.980 2024/06/18 15:45:34,853000,44.990 2024/06/18 15:45:34,863000,44.960 2024/06/18 15:45:34,873000,44.980 2024/06/18 15:45:34,883000,44.980 2024/06/18 15:45:34,893000,44.980 2024/06/18 15:45:34,903000,44.960 2024/06/18 15:45:34,913000,44.980 2024/06/18 15:45:34,923000,44.960 2024/06/18 15:45:34,933000,44.970 2024/06/18 15:45:34,943000,44.970 2024/06/18 15:45:34,953000,44.960 2024/06/18 15:45:34,963000,44.970 2024/06/18 15:45:34,973000,44.980 2024/06/18 15:45:34,983000,44.980 2024/06/18 15:45:34,993000,44.970 2024/06/18 15:45:35,003000,44.980 2024/06/18 15:45:35,013000,44.960 2024/06/18 15:45:35,023000,44.970 2024/06/18 15:45:35,033000,44.960 2024/06/18 15:45:35,043000,44.960 2024/06/18 15:45:35,053000,44.970 2024/06/18 15:45:35,063000,44.980 2024/06/18 15:45:35,073000,44.990 2024/06/18 15:45:35,083000,44.970 2024/06/18 15:45:35,093000,44.980 2024/06/18 15:45:35,103000,44.970 2024/06/18 15:45:35,113000,44.970 2024/06/18 15:45:35,123000,44.990 2024/06/18 15:45:35,133000,44.970 2024/06/18 15:45:35,143000,44.960 2024/06/18 15:45:35,153000,44.960 2024/06/18 15:45:35,163000,44.970 2024/06/18 15:45:35,173000,44.980 2024/06/18 15:45:35,183000,44.990 2024/06/18 15:45:35,193000,44.980 2024/06/18 15:45:35,203000,44.960 2024/06/18 15:45:35,213000,44.980 2024/06/18 15:45:35,223000,45.000 2024/06/18 15:45:35,233000,44.920 2024/06/18 15:45:35,243000,44.970 2024/06/18 15:45:35,253000,44.960 2024/06/18 15:45:35,263000,44.970 2024/06/18 15:45:35,273000,44.960 2024/06/18 15:45:35,283000,45.000 2024/06/18 15:45:35,293000,44.960 2024/06/18 15:45:35,303000,44.940 2024/06/18 15:45:35,313000,44.940 2024/06/18 15:45:35,323000,44.940 2024/06/18 15:45:35,333000,44.920 2024/06/18 15:45:35,343000,44.960 2024/06/18 15:45:35,353000,44.960 2024/06/18 15:45:35,363000,44.970 2024/06/18 15:45:35,373000,44.980 2024/06/18 15:45:35,383000,44.960 2024/06/18 15:45:35,393000,44.960 2024/06/18 15:45:35,403000,44.960 2024/06/18 15:45:35,413000,44.970 2024/06/18 15:45:35,423000,44.980 2024/06/18 15:45:35,433000,44.970 2024/06/18 15:45:35,443000,44.970 2024/06/18 15:45:35,453000,44.970 2024/06/18 15:45:35,463000,44.980 2024/06/18 15:45:35,473000,44.990 2024/06/18 15:45:35,483000,44.970 2024/06/18 15:45:35,493000,44.970 2024/06/18 15:45:35,503000,44.980 2024/06/18 15:45:35,513000,44.970 2024/06/18 15:45:35,523000,44.980 2024/06/18 15:45:35,533000,44.970 2024/06/18 15:45:35,543000,44.960 2024/06/18 15:45:35,553000,44.970 2024/06/18 15:45:35,563000,44.980 2024/06/18 15:45:35,573000,44.980 2024/06/18 15:45:35,583000,44.980 2024/06/18 15:45:35,593000,44.970 2024/06/18 15:45:35,603000,44.980 2024/06/18 15:45:35,613000,44.970 2024/06/18 15:45:35,623000,45.000 2024/06/18 15:45:35,633000,44.980 2024/06/18 15:45:35,643000,44.980 2024/06/18 15:45:35,653000,44.960 2024/06/18 15:45:35,663000,44.960 2024/06/18 15:45:35,673000,44.940 2024/06/18 15:45:35,683000,44.970 2024/06/18 15:45:35,693000,44.970 2024/06/18 15:45:35,703000,44.990 2024/06/18 15:45:35,713000,44.980 2024/06/18 15:45:35,723000,44.980 2024/06/18 15:45:35,733000,44.960 2024/06/18 15:45:35,743000,44.960 2024/06/18 15:45:35,753000,44.950 2024/06/18 15:45:35,763000,44.980 2024/06/18 15:45:35,773000,44.960 2024/06/18 15:45:35,783000,44.960 2024/06/18 15:45:35,793000,44.960 2024/06/18 15:45:35,803000,44.960 2024/06/18 15:45:35,813000,44.970 2024/06/18 15:45:35,823000,44.980 2024/06/18 15:45:35,833000,44.990 2024/06/18 15:45:35,843000,44.960 2024/06/18 15:45:35,853000,44.970 2024/06/18 15:45:35,863000,44.950 2024/06/18 15:45:35,873000,44.990 2024/06/18 15:45:35,883000,44.990 2024/06/18 15:45:35,893000,44.970 2024/06/18 15:45:35,903000,44.970 2024/06/18 15:45:35,913000,44.960 2024/06/18 15:45:35,923000,44.960 2024/06/18 15:45:35,933000,44.960 2024/06/18 15:45:35,943000,44.970 2024/06/18 15:45:35,953000,44.970 2024/06/18 15:45:35,963000,44.980 2024/06/18 15:45:35,973000,44.940 2024/06/18 15:45:35,983000,44.980 2024/06/18 15:45:35,993000,44.970 2024/06/18 15:45:36,003000,44.960 2024/06/18 15:45:36,013000,44.960 2024/06/18 15:45:36,023000,44.980 2024/06/18 15:45:36,033000,44.940 2024/06/18 15:45:36,043000,44.980 2024/06/18 15:45:36,053000,44.980 2024/06/18 15:45:36,063000,44.960 2024/06/18 15:45:36,073000,44.950 2024/06/18 15:45:36,083000,44.990 2024/06/18 15:45:36,093000,44.970 2024/06/18 15:45:36,103000,44.960 2024/06/18 15:45:36,113000,44.960 2024/06/18 15:45:36,123000,44.970 2024/06/18 15:45:36,133000,44.990 2024/06/18 15:45:36,143000,44.980 2024/06/18 15:45:36,153000,44.960 2024/06/18 15:45:36,163000,44.990 2024/06/18 15:45:36,173000,44.980 2024/06/18 15:45:36,183000,44.990 2024/06/18 15:45:36,193000,44.970 2024/06/18 15:45:36,203000,44.980 2024/06/18 15:45:36,213000,44.970 2024/06/18 15:45:36,223000,44.980 2024/06/18 15:45:36,233000,44.970 2024/06/18 15:45:36,243000,44.980 2024/06/18 15:45:36,253000,44.990 2024/06/18 15:45:36,263000,44.950 2024/06/18 15:45:36,273000,44.960 2024/06/18 15:45:36,283000,44.990 2024/06/18 15:45:36,293000,44.960 2024/06/18 15:45:36,303000,44.980 2024/06/18 15:45:36,313000,44.970 2024/06/18 15:45:36,323000,44.940 2024/06/18 15:45:36,333000,44.970 2024/06/18 15:45:36,343000,44.970 2024/06/18 15:45:36,353000,44.980 2024/06/18 15:45:36,363000,44.980 2024/06/18 15:45:36,373000,44.970 2024/06/18 15:45:36,383000,44.960 2024/06/18 15:45:36,393000,44.980 2024/06/18 15:45:36,403000,44.990 2024/06/18 15:45:36,413000,44.980 2024/06/18 15:45:36,423000,44.950 2024/06/18 15:45:36,433000,45.000 2024/06/18 15:45:36,443000,44.980 2024/06/18 15:45:36,453000,44.960 2024/06/18 15:45:36,463000,44.970 2024/06/18 15:45:36,473000,44.980 2024/06/18 15:45:36,483000,44.970 2024/06/18 15:45:36,493000,45.000 2024/06/18 15:45:36,503000,44.940 2024/06/18 15:45:36,513000,44.960 2024/06/18 15:45:36,523000,44.990 2024/06/18 15:45:36,533000,44.980 2024/06/18 15:45:36,543000,44.980 2024/06/18 15:45:36,553000,45.000 2024/06/18 15:45:36,563000,44.990 2024/06/18 15:45:36,573000,44.990 2024/06/18 15:45:36,583000,44.970 2024/06/18 15:45:36,593000,44.990 2024/06/18 15:45:36,603000,44.990 2024/06/18 15:45:36,613000,44.960 2024/06/18 15:45:36,623000,44.960 2024/06/18 15:45:36,633000,45.000 2024/06/18 15:45:36,643000,44.980 2024/06/18 15:45:36,653000,44.990 2024/06/18 15:45:36,663000,44.990 2024/06/18 15:45:36,673000,44.970 2024/06/18 15:45:36,683000,44.970 2024/06/18 15:45:36,693000,45.000 2024/06/18 15:45:36,703000,44.970 2024/06/18 15:45:36,713000,44.960 2024/06/18 15:45:36,723000,44.970 2024/06/18 15:45:36,733000,44.980 2024/06/18 15:45:36,743000,44.960 2024/06/18 15:45:36,753000,44.960 2024/06/18 15:45:36,763000,44.960 2024/06/18 15:45:36,773000,44.970 2024/06/18 15:45:36,783000,44.990 2024/06/18 15:45:36,793000,44.960 2024/06/18 15:45:36,803000,44.960 2024/06/18 15:45:36,813000,44.950 2024/06/18 15:45:36,823000,44.960 2024/06/18 15:45:36,833000,44.980 2024/06/18 15:45:36,843000,44.980 2024/06/18 15:45:36,853000,44.980 2024/06/18 15:45:36,863000,44.980 2024/06/18 15:45:36,873000,44.960 2024/06/18 15:45:36,883000,44.970 2024/06/18 15:45:36,893000,44.950 2024/06/18 15:45:36,903000,44.970 2024/06/18 15:45:36,913000,44.980 2024/06/18 15:45:36,923000,44.960 2024/06/18 15:45:36,933000,44.960 2024/06/18 15:45:36,943000,44.970 2024/06/18 15:45:36,953000,44.970 2024/06/18 15:45:36,963000,44.980 2024/06/18 15:45:36,973000,44.980 2024/06/18 15:45:36,983000,44.960 2024/06/18 15:45:36,993000,44.970 2024/06/18 15:45:37,003000,44.960 2024/06/18 15:45:37,013000,44.960 2024/06/18 15:45:37,023000,44.980 2024/06/18 15:45:37,033000,44.970 2024/06/18 15:45:37,043000,44.980 2024/06/18 15:45:37,053000,44.980 2024/06/18 15:45:37,063000,44.980 2024/06/18 15:45:37,073000,44.980 2024/06/18 15:45:37,083000,44.970 2024/06/18 15:45:37,093000,44.980 2024/06/18 15:45:37,103000,44.970 2024/06/18 15:45:37,113000,44.970 2024/06/18 15:45:37,123000,44.970 2024/06/18 15:45:37,133000,44.980 2024/06/18 15:45:37,143000,44.960 2024/06/18 15:45:37,153000,44.980 2024/06/18 15:45:37,163000,44.960 2024/06/18 15:45:37,173000,44.960 2024/06/18 15:45:37,183000,44.960 2024/06/18 15:45:37,193000,45.000 2024/06/18 15:45:37,203000,44.970 2024/06/18 15:45:37,213000,44.990 2024/06/18 15:45:37,223000,44.980 2024/06/18 15:45:37,233000,44.960 2024/06/18 15:45:37,243000,44.970 2024/06/18 15:45:37,253000,44.970 2024/06/18 15:45:37,263000,44.970 2024/06/18 15:45:37,273000,44.970 2024/06/18 15:45:37,283000,44.960 2024/06/18 15:45:37,293000,44.970 2024/06/18 15:45:37,303000,44.990 2024/06/18 15:45:37,313000,44.990 2024/06/18 15:45:37,323000,44.970 2024/06/18 15:45:37,333000,44.970 2024/06/18 15:45:37,343000,44.980 2024/06/18 15:45:37,353000,44.970 2024/06/18 15:45:37,363000,44.970 2024/06/18 15:45:37,373000,44.980 2024/06/18 15:45:37,383000,44.980 2024/06/18 15:45:37,393000,44.960 2024/06/18 15:45:37,403000,44.980 2024/06/18 15:45:37,413000,44.960 2024/06/18 15:45:37,423000,44.960 2024/06/18 15:45:37,433000,44.990 2024/06/18 15:45:37,443000,44.990 2024/06/18 15:45:37,453000,45.000 2024/06/18 15:45:37,463000,44.960 2024/06/18 15:45:37,473000,44.970 2024/06/18 15:45:37,483000,44.980 2024/06/18 15:45:37,493000,44.970 2024/06/18 15:45:37,503000,44.980 2024/06/18 15:45:37,513000,44.960 2024/06/18 15:45:37,523000,44.980 2024/06/18 15:45:37,533000,44.980 2024/06/18 15:45:37,543000,44.940 2024/06/18 15:45:37,553000,45.000 2024/06/18 15:45:37,563000,44.970 2024/06/18 15:45:37,573000,44.980 2024/06/18 15:45:37,583000,45.000 2024/06/18 15:45:37,593000,44.960 2024/06/18 15:45:37,603000,44.980 2024/06/18 15:45:37,613000,44.960 2024/06/18 15:45:37,623000,44.960 2024/06/18 15:45:37,633000,45.000 2024/06/18 15:45:37,643000,44.980 2024/06/18 15:45:37,653000,44.950 2024/06/18 15:45:37,663000,44.920 2024/06/18 15:45:37,673000,44.960 2024/06/18 15:45:37,683000,44.990 2024/06/18 15:45:37,693000,44.920 2024/06/18 15:45:37,703000,44.960 2024/06/18 15:45:37,713000,44.960 2024/06/18 15:45:37,723000,44.940 2024/06/18 15:45:37,733000,44.970 2024/06/18 15:45:37,743000,44.990 2024/06/18 15:45:37,753000,44.970 2024/06/18 15:45:37,763000,44.980 2024/06/18 15:45:37,773000,44.970 2024/06/18 15:45:37,783000,44.980 2024/06/18 15:45:37,793000,44.980 2024/06/18 15:45:37,803000,44.980 2024/06/18 15:45:37,813000,44.970 2024/06/18 15:45:37,823000,44.950 2024/06/18 15:45:37,833000,44.980 2024/06/18 15:45:37,843000,44.970 2024/06/18 15:45:37,853000,44.950 2024/06/18 15:45:37,863000,44.970 2024/06/18 15:45:37,873000,44.990 2024/06/18 15:45:37,883000,44.960 2024/06/18 15:45:37,893000,44.940 2024/06/18 15:45:37,903000,44.970 2024/06/18 15:45:37,913000,44.990 2024/06/18 15:45:37,923000,44.950 2024/06/18 15:45:37,933000,45.000 2024/06/18 15:45:37,943000,44.960 2024/06/18 15:45:37,953000,44.950 2024/06/18 15:45:37,963000,44.940 2024/06/18 15:45:37,973000,44.960 2024/06/18 15:45:37,983000,44.960 2024/06/18 15:45:37,993000,44.960 2024/06/18 15:45:38,003000,44.960 2024/06/18 15:45:38,013000,44.970 2024/06/18 15:45:38,023000,44.940 2024/06/18 15:45:38,033000,44.980 2024/06/18 15:45:38,043000,44.940 2024/06/18 15:45:38,053000,44.960 2024/06/18 15:45:38,063000,44.970 2024/06/18 15:45:38,073000,44.970 2024/06/18 15:45:38,083000,44.960 2024/06/18 15:45:38,093000,44.980 2024/06/18 15:45:38,103000,44.980 2024/06/18 15:45:38,113000,44.960 2024/06/18 15:45:38,123000,45.000 2024/06/18 15:45:38,133000,44.970 2024/06/18 15:45:38,143000,44.970 2024/06/18 15:45:38,153000,44.980 2024/06/18 15:45:38,163000,44.970 2024/06/18 15:45:38,173000,44.980 2024/06/18 15:45:38,183000,44.970 2024/06/18 15:45:38,193000,44.970 2024/06/18 15:45:38,203000,44.990 2024/06/18 15:45:38,213000,44.970 2024/06/18 15:45:38,223000,44.980 2024/06/18 15:45:38,233000,44.990 2024/06/18 15:45:38,243000,44.980 2024/06/18 15:45:38,253000,44.980 2024/06/18 15:45:38,263000,44.980 2024/06/18 15:45:38,273000,44.980 2024/06/18 15:45:38,283000,44.970 2024/06/18 15:45:38,293000,44.980 2024/06/18 15:45:38,303000,44.960 2024/06/18 15:45:38,313000,44.980 2024/06/18 15:45:38,323000,44.960 2024/06/18 15:45:38,333000,44.970 2024/06/18 15:45:38,343000,44.960 2024/06/18 15:45:38,353000,44.980 2024/06/18 15:45:38,363000,44.960 2024/06/18 15:45:38,373000,44.960 2024/06/18 15:45:38,383000,44.970 2024/06/18 15:45:38,393000,44.960 2024/06/18 15:45:38,403000,44.970 2024/06/18 15:45:38,413000,44.950 2024/06/18 15:45:38,423000,44.970 2024/06/18 15:45:38,433000,44.960 2024/06/18 15:45:38,443000,44.970 2024/06/18 15:45:38,453000,44.970 2024/06/18 15:45:38,463000,44.980 2024/06/18 15:45:38,473000,44.960 2024/06/18 15:45:38,483000,44.980 2024/06/18 15:45:38,493000,44.970 2024/06/18 15:45:38,503000,44.970 2024/06/18 15:45:38,513000,44.980 2024/06/18 15:45:38,523000,44.990 2024/06/18 15:45:38,533000,44.980 2024/06/18 15:45:38,543000,44.960 2024/06/18 15:45:38,553000,44.980 2024/06/18 15:45:38,563000,44.980 2024/06/18 15:45:38,573000,44.970 2024/06/18 15:45:38,583000,45.000 2024/06/18 15:45:38,593000,44.970 2024/06/18 15:45:38,603000,44.980 2024/06/18 15:45:38,613000,44.980 2024/06/18 15:45:38,623000,44.990 2024/06/18 15:45:38,633000,44.960 2024/06/18 15:45:38,643000,45.000 2024/06/18 15:45:38,653000,44.980 2024/06/18 15:45:38,663000,44.960 2024/06/18 15:45:38,673000,44.970 2024/06/18 15:45:38,683000,44.960 2024/06/18 15:45:38,693000,44.950 2024/06/18 15:45:38,703000,44.970 2024/06/18 15:45:38,713000,44.980 2024/06/18 15:45:38,723000,44.970 2024/06/18 15:45:38,733000,44.980 2024/06/18 15:45:38,743000,44.980 2024/06/18 15:45:38,753000,44.970 2024/06/18 15:45:38,763000,44.980 2024/06/18 15:45:38,773000,44.970 2024/06/18 15:45:38,783000,44.970 2024/06/18 15:45:38,793000,44.960 2024/06/18 15:45:38,803000,44.970 2024/06/18 15:45:38,813000,44.960 2024/06/18 15:45:38,823000,44.970 2024/06/18 15:45:38,833000,44.990 2024/06/18 15:45:38,843000,44.970 2024/06/18 15:45:38,853000,44.980 2024/06/18 15:45:38,863000,44.960 2024/06/18 15:45:38,873000,44.970 2024/06/18 15:45:38,883000,44.940 2024/06/18 15:45:38,893000,44.960 2024/06/18 15:45:38,903000,44.980 2024/06/18 15:45:38,913000,44.980 2024/06/18 15:45:38,923000,44.940 2024/06/18 15:45:38,933000,44.940 2024/06/18 15:45:38,943000,45.000 2024/06/18 15:45:38,953000,44.980 2024/06/18 15:45:38,963000,44.990 2024/06/18 15:45:38,973000,44.960 2024/06/18 15:45:38,983000,44.960 2024/06/18 15:45:38,993000,44.980 2024/06/18 15:45:39,003000,44.980 2024/06/18 15:45:39,013000,44.990 2024/06/18 15:45:39,023000,44.980 2024/06/18 15:45:39,033000,44.990 2024/06/18 15:45:39,043000,44.970 2024/06/18 15:45:39,053000,44.990 2024/06/18 15:45:39,063000,44.970 2024/06/18 15:45:39,073000,44.930 2024/06/18 15:45:39,083000,44.990 2024/06/18 15:45:39,093000,44.920 2024/06/18 15:45:39,103000,44.990 2024/06/18 15:45:39,113000,44.960 2024/06/18 15:45:39,123000,44.960 2024/06/18 15:45:39,133000,44.970 2024/06/18 15:45:39,143000,44.990 2024/06/18 15:45:39,153000,44.990 2024/06/18 15:45:39,163000,44.970 2024/06/18 15:45:39,173000,44.980 2024/06/18 15:45:39,183000,44.980 2024/06/18 15:45:39,193000,44.970 2024/06/18 15:45:39,203000,44.980 2024/06/18 15:45:39,213000,44.960 2024/06/18 15:45:39,223000,44.980 2024/06/18 15:45:39,233000,44.960 2024/06/18 15:45:39,243000,44.960 2024/06/18 15:45:39,253000,44.960 2024/06/18 15:45:39,263000,44.980 2024/06/18 15:45:39,273000,44.980 2024/06/18 15:45:39,283000,44.980 2024/06/18 15:45:39,293000,44.970 2024/06/18 15:45:39,303000,44.970 2024/06/18 15:45:39,313000,44.960 2024/06/18 15:45:39,323000,44.970 2024/06/18 15:45:39,333000,44.970 2024/06/18 15:45:39,343000,44.980 2024/06/18 15:45:39,353000,44.980 2024/06/18 15:45:39,363000,44.970 2024/06/18 15:45:39,373000,44.970 2024/06/18 15:45:39,383000,44.960 2024/06/18 15:45:39,393000,44.960 2024/06/18 15:45:39,403000,44.970 2024/06/18 15:45:39,413000,44.980 2024/06/18 15:45:39,423000,44.960 2024/06/18 15:45:39,433000,44.980 2024/06/18 15:45:39,443000,44.960 2024/06/18 15:45:39,453000,44.960 2024/06/18 15:45:39,463000,44.980 2024/06/18 15:45:39,473000,44.970 2024/06/18 15:45:39,483000,44.970 2024/06/18 15:45:39,493000,44.980 2024/06/18 15:45:39,503000,44.960 2024/06/18 15:45:39,513000,44.960 2024/06/18 15:45:39,523000,44.970 2024/06/18 15:45:39,533000,44.980 2024/06/18 15:45:39,543000,44.980 2024/06/18 15:45:39,553000,44.980 2024/06/18 15:45:39,563000,44.960 2024/06/18 15:45:39,573000,44.990 2024/06/18 15:45:39,583000,44.970 2024/06/18 15:45:39,593000,44.970 2024/06/18 15:45:39,603000,44.980 2024/06/18 15:45:39,613000,44.960 2024/06/18 15:45:39,623000,44.960 2024/06/18 15:45:39,633000,44.960 2024/06/18 15:45:39,643000,44.960 2024/06/18 15:45:39,653000,44.980 2024/06/18 15:45:39,663000,44.960 2024/06/18 15:45:39,673000,44.980 2024/06/18 15:45:39,683000,44.980 2024/06/18 15:45:39,693000,44.970 2024/06/18 15:45:39,703000,44.980 2024/06/18 15:45:39,713000,44.980 2024/06/18 15:45:39,723000,44.960 2024/06/18 15:45:39,733000,44.980 2024/06/18 15:45:39,743000,44.980 2024/06/18 15:45:39,753000,44.960 2024/06/18 15:45:39,763000,44.960 2024/06/18 15:45:39,773000,44.960 2024/06/18 15:45:39,783000,44.950 2024/06/18 15:45:39,793000,44.970 2024/06/18 15:45:39,803000,44.970 2024/06/18 15:45:39,813000,44.970 2024/06/18 15:45:39,823000,44.980 2024/06/18 15:45:39,833000,44.980 2024/06/18 15:45:39,843000,44.980 2024/06/18 15:45:39,853000,44.960 2024/06/18 15:45:39,863000,44.970 2024/06/18 15:45:39,873000,44.970 2024/06/18 15:45:39,883000,44.980 2024/06/18 15:45:39,893000,44.980 2024/06/18 15:45:39,903000,44.980 2024/06/18 15:45:39,913000,44.970 2024/06/18 15:45:39,923000,44.980 2024/06/18 15:45:39,933000,44.960 2024/06/18 15:45:39,943000,44.980 2024/06/18 15:45:39,953000,44.960 2024/06/18 15:45:39,963000,44.970 2024/06/18 15:45:39,973000,44.980 2024/06/18 15:45:39,983000,44.980 2024/06/18 15:45:39,993000,44.980 2024/06/18 15:45:40,003000,44.980 2024/06/18 15:45:40,013000,44.980 2024/06/18 15:45:40,023000,44.990 2024/06/18 15:45:40,033000,44.980 2024/06/18 15:45:40,043000,44.980 2024/06/18 15:45:40,053000,44.980 2024/06/18 15:45:40,063000,45.000 2024/06/18 15:45:40,073000,44.970 2024/06/18 15:45:40,083000,44.990 2024/06/18 15:45:40,093000,44.980 2024/06/18 15:45:40,103000,44.980 2024/06/18 15:45:40,113000,44.970 2024/06/18 15:45:40,123000,44.960 2024/06/18 15:45:40,133000,44.960 2024/06/18 15:45:40,143000,44.990 2024/06/18 15:45:40,153000,44.960 2024/06/18 15:45:40,163000,44.990 2024/06/18 15:45:40,173000,44.960 2024/06/18 15:45:40,183000,44.960 2024/06/18 15:45:40,193000,44.980 2024/06/18 15:45:40,203000,45.000 2024/06/18 15:45:40,213000,44.970 2024/06/18 15:45:40,223000,44.960 2024/06/18 15:45:40,233000,44.960 2024/06/18 15:45:40,243000,44.960 2024/06/18 15:45:40,253000,44.970 2024/06/18 15:45:40,263000,44.990 2024/06/18 15:45:40,273000,44.980 2024/06/18 15:45:40,283000,44.960 2024/06/18 15:45:40,293000,44.980 2024/06/18 15:45:40,303000,44.980 2024/06/18 15:45:40,313000,44.970 2024/06/18 15:45:40,323000,44.980 2024/06/18 15:45:40,333000,44.990 2024/06/18 15:45:40,343000,44.960 2024/06/18 15:45:40,353000,44.980 2024/06/18 15:45:40,363000,44.970 2024/06/18 15:45:40,373000,44.970 2024/06/18 15:45:40,383000,44.990 2024/06/18 15:45:40,393000,44.990 2024/06/18 15:45:40,403000,44.980 2024/06/18 15:45:40,413000,44.980 2024/06/18 15:45:40,423000,44.990 2024/06/18 15:45:40,433000,44.960 2024/06/18 15:45:40,443000,44.970 2024/06/18 15:45:40,453000,44.980 2024/06/18 15:45:40,463000,44.960 2024/06/18 15:45:40,473000,44.930 2024/06/18 15:45:40,483000,44.980 2024/06/18 15:45:40,493000,44.970 2024/06/18 15:45:40,503000,44.970 2024/06/18 15:45:40,513000,44.960 2024/06/18 15:45:40,523000,44.970 2024/06/18 15:45:40,533000,44.960 2024/06/18 15:45:40,543000,44.970 2024/06/18 15:45:40,553000,44.980 2024/06/18 15:45:40,563000,44.980 2024/06/18 15:45:40,573000,44.970 2024/06/18 15:45:40,583000,44.980 2024/06/18 15:45:40,593000,44.970 2024/06/18 15:45:40,603000,44.970 2024/06/18 15:45:40,613000,44.970 2024/06/18 15:45:40,623000,44.980 2024/06/18 15:45:40,633000,44.960 2024/06/18 15:45:40,643000,44.990 2024/06/18 15:45:40,653000,44.960 2024/06/18 15:45:40,663000,44.970 2024/06/18 15:45:40,673000,44.970 2024/06/18 15:45:40,683000,44.970 2024/06/18 15:45:40,693000,45.000 2024/06/18 15:45:40,703000,44.960 2024/06/18 15:45:40,713000,44.970 2024/06/18 15:45:40,723000,44.980 2024/06/18 15:45:40,733000,44.970 2024/06/18 15:45:40,743000,44.980 2024/06/18 15:45:40,753000,44.970 2024/06/18 15:45:40,763000,44.970 2024/06/18 15:45:40,773000,44.960 2024/06/18 15:45:40,783000,44.960 2024/06/18 15:45:40,793000,44.980 2024/06/18 15:45:40,803000,44.990 2024/06/18 15:45:40,813000,44.990 2024/06/18 15:45:40,823000,44.950 2024/06/18 15:45:40,833000,44.980 2024/06/18 15:45:40,843000,44.980 2024/06/18 15:45:40,853000,44.980 2024/06/18 15:45:40,863000,44.980 2024/06/18 15:45:40,873000,44.970 2024/06/18 15:45:40,883000,44.980 2024/06/18 15:45:40,893000,44.980 2024/06/18 15:45:40,903000,44.970 2024/06/18 15:45:40,913000,44.980 2024/06/18 15:45:40,923000,44.980 2024/06/18 15:45:40,933000,44.960 2024/06/18 15:45:40,943000,44.960 2024/06/18 15:45:40,953000,44.970 2024/06/18 15:45:40,963000,44.960 2024/06/18 15:45:40,973000,44.980 2024/06/18 15:45:40,983000,44.970 2024/06/18 15:45:40,993000,44.980 2024/06/18 15:45:41,003000,44.960 2024/06/18 15:45:41,013000,44.970 2024/06/18 15:45:41,023000,44.980 2024/06/18 15:45:41,033000,44.970 2024/06/18 15:45:41,043000,44.980 2024/06/18 15:45:41,053000,44.980 2024/06/18 15:45:41,063000,44.970 2024/06/18 15:45:41,073000,44.960 2024/06/18 15:45:41,083000,44.980 2024/06/18 15:45:41,093000,44.950 2024/06/18 15:45:41,103000,44.980 2024/06/18 15:45:41,113000,44.970 2024/06/18 15:45:41,123000,44.980 2024/06/18 15:45:41,133000,44.960 2024/06/18 15:45:41,143000,44.990 2024/06/18 15:45:41,153000,44.980 2024/06/18 15:45:41,163000,44.970 2024/06/18 15:45:41,173000,44.970 2024/06/18 15:45:41,183000,44.990 2024/06/18 15:45:41,193000,44.980 2024/06/18 15:45:41,203000,45.000 2024/06/18 15:45:41,213000,44.990 2024/06/18 15:45:41,223000,44.990 2024/06/18 15:45:41,233000,44.980 2024/06/18 15:45:41,243000,44.980 2024/06/18 15:45:41,253000,44.980 2024/06/18 15:45:41,263000,44.970 2024/06/18 15:45:41,273000,44.950 2024/06/18 15:45:41,283000,44.960 2024/06/18 15:45:41,293000,44.980 2024/06/18 15:45:41,303000,44.960 2024/06/18 15:45:41,313000,44.980 2024/06/18 15:45:41,323000,44.960 2024/06/18 15:45:41,333000,44.990 2024/06/18 15:45:41,343000,44.950 2024/06/18 15:45:41,353000,44.980 2024/06/18 15:45:41,363000,44.960 2024/06/18 15:45:41,373000,44.950 2024/06/18 15:45:41,383000,44.980 2024/06/18 15:45:41,393000,44.980 2024/06/18 15:45:41,403000,44.960 2024/06/18 15:45:41,413000,44.970 2024/06/18 15:45:41,423000,44.980 2024/06/18 15:45:41,433000,44.980 2024/06/18 15:45:41,443000,44.960 2024/06/18 15:45:41,453000,44.970 2024/06/18 15:45:41,463000,44.980 2024/06/18 15:45:41,473000,44.990 2024/06/18 15:45:41,483000,44.970 2024/06/18 15:45:41,493000,44.970 2024/06/18 15:45:41,503000,44.960 2024/06/18 15:45:41,513000,44.970 2024/06/18 15:45:41,523000,44.980 2024/06/18 15:45:41,533000,44.970 2024/06/18 15:45:41,543000,44.980 2024/06/18 15:45:41,553000,44.970 2024/06/18 15:45:41,563000,44.970 2024/06/18 15:45:41,573000,44.970 2024/06/18 15:45:41,583000,44.970 2024/06/18 15:45:41,593000,44.960 2024/06/18 15:45:41,603000,44.980 2024/06/18 15:45:41,613000,44.960 2024/06/18 15:45:41,623000,44.970 2024/06/18 15:45:41,633000,44.980 2024/06/18 15:45:41,643000,44.980 2024/06/18 15:45:41,653000,44.970 2024/06/18 15:45:41,663000,44.980 2024/06/18 15:45:41,673000,44.980 2024/06/18 15:45:41,683000,44.960 2024/06/18 15:45:41,693000,44.970 2024/06/18 15:45:41,703000,44.990 2024/06/18 15:45:41,713000,44.980 2024/06/18 15:45:41,723000,44.980 2024/06/18 15:45:41,733000,44.980 2024/06/18 15:45:41,743000,44.970 2024/06/18 15:45:41,753000,44.980 2024/06/18 15:45:41,763000,44.980 2024/06/18 15:45:41,773000,44.980 2024/06/18 15:45:41,783000,44.980 2024/06/18 15:45:41,793000,44.990 2024/06/18 15:45:41,803000,44.960 2024/06/18 15:45:41,813000,44.970 2024/06/18 15:45:41,823000,44.970 2024/06/18 15:45:41,833000,44.970 2024/06/18 15:45:41,843000,44.990 2024/06/18 15:45:41,853000,44.960 2024/06/18 15:45:41,863000,44.970 2024/06/18 15:45:41,873000,44.970 2024/06/18 15:45:41,883000,44.960 2024/06/18 15:45:41,893000,44.960 2024/06/18 15:45:41,903000,44.960 2024/06/18 15:45:41,913000,44.980 2024/06/18 15:45:41,923000,44.980 2024/06/18 15:45:41,933000,44.960 2024/06/18 15:45:41,943000,44.980 2024/06/18 15:45:41,953000,44.990 2024/06/18 15:45:41,963000,44.980 2024/06/18 15:45:41,973000,44.960 2024/06/18 15:45:41,983000,44.970 2024/06/18 15:45:41,993000,44.980 2024/06/18 15:45:42,003000,44.970 2024/06/18 15:45:42,013000,44.960 2024/06/18 15:45:42,023000,44.970 2024/06/18 15:45:42,033000,44.980 2024/06/18 15:45:42,043000,44.970 2024/06/18 15:45:42,053000,44.970 2024/06/18 15:45:42,063000,44.990 2024/06/18 15:45:42,073000,44.970 2024/06/18 15:45:42,083000,44.970 2024/06/18 15:45:42,093000,44.980 2024/06/18 15:45:42,103000,44.990 2024/06/18 15:45:42,113000,44.980 2024/06/18 15:45:42,123000,44.990 2024/06/18 15:45:42,133000,44.990 2024/06/18 15:45:42,143000,44.960 2024/06/18 15:45:42,153000,44.960 2024/06/18 15:45:42,163000,44.980 2024/06/18 15:45:42,173000,44.950 2024/06/18 15:45:42,183000,44.960 2024/06/18 15:45:42,193000,44.970 2024/06/18 15:45:42,203000,45.000 2024/06/18 15:45:42,213000,44.960 2024/06/18 15:45:42,223000,44.980 2024/06/18 15:45:42,233000,44.990 2024/06/18 15:45:42,243000,44.990 2024/06/18 15:45:42,253000,44.960 2024/06/18 15:45:42,263000,44.980 2024/06/18 15:45:42,273000,44.960 2024/06/18 15:45:42,283000,44.960 2024/06/18 15:45:42,293000,44.950 2024/06/18 15:45:42,303000,44.970 2024/06/18 15:45:42,313000,44.970 2024/06/18 15:45:42,323000,44.960 2024/06/18 15:45:42,333000,44.930 2024/06/18 15:45:42,343000,44.960 2024/06/18 15:45:42,353000,44.980 2024/06/18 15:45:42,363000,44.960 2024/06/18 15:45:42,373000,44.970 2024/06/18 15:45:42,383000,44.960 2024/06/18 15:45:42,393000,44.970 2024/06/18 15:45:42,403000,44.980 2024/06/18 15:45:42,413000,44.980 2024/06/18 15:45:42,423000,44.960 2024/06/18 15:45:42,433000,44.960 2024/06/18 15:45:42,443000,44.970 2024/06/18 15:45:42,453000,44.990 2024/06/18 15:45:42,463000,44.970 2024/06/18 15:45:42,473000,44.990 2024/06/18 15:45:42,483000,44.960 2024/06/18 15:45:42,493000,44.980 2024/06/18 15:45:42,503000,44.970 2024/06/18 15:45:42,513000,44.960 2024/06/18 15:45:42,523000,44.970 2024/06/18 15:45:42,533000,45.000 2024/06/18 15:45:42,543000,44.960 2024/06/18 15:45:42,553000,44.980 2024/06/18 15:45:42,563000,44.970 2024/06/18 15:45:42,573000,44.970 2024/06/18 15:45:42,583000,44.980 2024/06/18 15:45:42,593000,44.980 2024/06/18 15:45:42,603000,44.960 2024/06/18 15:45:42,613000,44.980 2024/06/18 15:45:42,623000,44.970 2024/06/18 15:45:42,633000,44.970 2024/06/18 15:45:42,643000,44.980 2024/06/18 15:45:42,653000,44.970 2024/06/18 15:45:42,663000,44.960 2024/06/18 15:45:42,673000,44.980 2024/06/18 15:45:42,683000,44.970 2024/06/18 15:45:42,693000,44.980 2024/06/18 15:45:42,703000,44.980 2024/06/18 15:45:42,713000,44.960 2024/06/18 15:45:42,723000,44.970 2024/06/18 15:45:42,733000,44.970 2024/06/18 15:45:42,743000,44.960 2024/06/18 15:45:42,753000,44.960 2024/06/18 15:45:42,763000,44.980 2024/06/18 15:45:42,773000,44.970 2024/06/18 15:45:42,783000,44.970 2024/06/18 15:45:42,793000,45.000 2024/06/18 15:45:42,803000,44.960 2024/06/18 15:45:42,813000,44.960 2024/06/18 15:45:42,823000,44.960 2024/06/18 15:45:42,833000,44.970 2024/06/18 15:45:42,843000,44.980 2024/06/18 15:45:42,853000,44.980 2024/06/18 15:45:42,863000,44.980 2024/06/18 15:45:42,873000,44.960 2024/06/18 15:45:42,883000,44.970 2024/06/18 15:45:42,893000,44.970 2024/06/18 15:45:42,903000,44.980 2024/06/18 15:45:42,913000,44.960 2024/06/18 15:45:42,923000,44.960 2024/06/18 15:45:42,933000,44.970 2024/06/18 15:45:42,943000,44.980 2024/06/18 15:45:42,953000,44.960 2024/06/18 15:45:42,963000,44.980 2024/06/18 15:45:42,973000,44.970 2024/06/18 15:45:42,983000,44.960 2024/06/18 15:45:42,993000,44.960 2024/06/18 15:45:43,003000,44.980 2024/06/18 15:45:43,013000,44.980 2024/06/18 15:45:43,023000,44.980 2024/06/18 15:45:43,033000,44.960 2024/06/18 15:45:43,043000,44.980 2024/06/18 15:45:43,053000,44.960 2024/06/18 15:45:43,063000,44.990 2024/06/18 15:45:43,073000,44.980 2024/06/18 15:45:43,083000,44.960 2024/06/18 15:45:43,093000,44.960 2024/06/18 15:45:43,103000,44.980 2024/06/18 15:45:43,113000,44.970 2024/06/18 15:45:43,123000,44.990 2024/06/18 15:45:43,133000,44.960 2024/06/18 15:45:43,143000,44.980 2024/06/18 15:45:43,153000,44.950 2024/06/18 15:45:43,163000,44.970 2024/06/18 15:45:43,173000,44.990 2024/06/18 15:45:43,183000,44.980 2024/06/18 15:45:43,193000,44.980 2024/06/18 15:45:43,203000,44.960 2024/06/18 15:45:43,213000,44.970 2024/06/18 15:45:43,223000,44.970 2024/06/18 15:45:43,233000,44.980 2024/06/18 15:45:43,243000,44.970 2024/06/18 15:45:43,253000,44.980 2024/06/18 15:45:43,263000,44.970 2024/06/18 15:45:43,273000,44.980 2024/06/18 15:45:43,283000,44.970 2024/06/18 15:45:43,293000,44.970 2024/06/18 15:45:43,303000,44.960 2024/06/18 15:45:43,313000,44.990 2024/06/18 15:45:43,323000,44.950 2024/06/18 15:45:43,333000,44.960 2024/06/18 15:45:43,343000,44.960 2024/06/18 15:45:43,353000,44.980 2024/06/18 15:45:43,363000,44.960 2024/06/18 15:45:43,373000,44.970 2024/06/18 15:45:43,383000,44.960 2024/06/18 15:45:43,393000,44.960 2024/06/18 15:45:43,403000,44.970 2024/06/18 15:45:43,413000,44.970 2024/06/18 15:45:43,423000,44.960 2024/06/18 15:45:43,433000,44.960 2024/06/18 15:45:43,443000,44.970 2024/06/18 15:45:43,453000,44.970 2024/06/18 15:45:43,463000,44.980 2024/06/18 15:45:43,473000,44.990 2024/06/18 15:45:43,483000,44.960 2024/06/18 15:45:43,493000,44.980 2024/06/18 15:45:43,503000,44.960 2024/06/18 15:45:43,513000,44.960 2024/06/18 15:45:43,523000,44.960 2024/06/18 15:45:43,533000,44.970 2024/06/18 15:45:43,543000,44.980 2024/06/18 15:45:43,553000,44.970 2024/06/18 15:45:43,563000,45.000 2024/06/18 15:45:43,573000,44.970 2024/06/18 15:45:43,583000,45.000 2024/06/18 15:45:43,593000,44.980 2024/06/18 15:45:43,603000,44.980 2024/06/18 15:45:43,613000,44.970 2024/06/18 15:45:43,623000,44.980 2024/06/18 15:45:43,633000,45.000 2024/06/18 15:45:43,643000,44.970 2024/06/18 15:45:43,653000,44.980 2024/06/18 15:45:43,663000,45.000 2024/06/18 15:45:43,673000,44.980 2024/06/18 15:45:43,683000,44.980 2024/06/18 15:45:43,693000,44.990 2024/06/18 15:45:43,703000,44.960 2024/06/18 15:45:43,713000,44.960 2024/06/18 15:45:43,723000,44.980 2024/06/18 15:45:43,733000,44.940 2024/06/18 15:45:43,743000,44.980 2024/06/18 15:45:43,753000,44.980 2024/06/18 15:45:43,763000,44.970 2024/06/18 15:45:43,773000,44.960 2024/06/18 15:45:43,783000,44.980 2024/06/18 15:45:43,793000,44.960 2024/06/18 15:45:43,803000,44.960 2024/06/18 15:45:43,813000,44.970 2024/06/18 15:45:43,823000,44.980 2024/06/18 15:45:43,833000,44.980 2024/06/18 15:45:43,843000,44.980 2024/06/18 15:45:43,853000,45.000 2024/06/18 15:45:43,863000,44.980 2024/06/18 15:45:43,873000,44.960 2024/06/18 15:45:43,883000,44.990 2024/06/18 15:45:43,893000,44.960 2024/06/18 15:45:43,903000,44.980 2024/06/18 15:45:43,913000,44.990 2024/06/18 15:45:43,923000,44.970 2024/06/18 15:45:43,933000,44.990 2024/06/18 15:45:43,943000,44.960 2024/06/18 15:45:43,953000,44.960 2024/06/18 15:45:43,963000,44.990 2024/06/18 15:45:43,973000,44.970 2024/06/18 15:45:43,983000,44.960 2024/06/18 15:45:43,993000,44.980 2024/06/18 15:45:44,003000,44.970 2024/06/18 15:45:44,013000,44.950 2024/06/18 15:45:44,023000,44.980 2024/06/18 15:45:44,033000,44.990 2024/06/18 15:45:44,043000,44.960 2024/06/18 15:45:44,053000,44.980 2024/06/18 15:45:44,063000,44.980 2024/06/18 15:45:44,073000,44.980 2024/06/18 15:45:44,083000,44.960 2024/06/18 15:45:44,093000,44.970 2024/06/18 15:45:44,103000,44.960 2024/06/18 15:45:44,113000,44.980 2024/06/18 15:45:44,123000,44.970 2024/06/18 15:45:44,133000,44.990 2024/06/18 15:45:44,143000,44.970 2024/06/18 15:45:44,153000,44.970 2024/06/18 15:45:44,163000,44.990 2024/06/18 15:45:44,173000,44.960 2024/06/18 15:45:44,183000,44.980 2024/06/18 15:45:44,193000,44.980 2024/06/18 15:45:44,203000,44.980 2024/06/18 15:45:44,213000,44.960 2024/06/18 15:45:44,223000,45.000 2024/06/18 15:45:44,233000,44.960 2024/06/18 15:45:44,243000,44.960 2024/06/18 15:45:44,253000,44.960 2024/06/18 15:45:44,263000,44.970 2024/06/18 15:45:44,273000,44.970 2024/06/18 15:45:44,283000,44.970 2024/06/18 15:45:44,293000,44.950 2024/06/18 15:45:44,303000,44.960 2024/06/18 15:45:44,313000,44.970 2024/06/18 15:45:44,323000,44.960 2024/06/18 15:45:44,333000,44.960 2024/06/18 15:45:44,343000,44.990 2024/06/18 15:45:44,353000,44.990 2024/06/18 15:45:44,363000,44.970 2024/06/18 15:45:44,373000,44.970 2024/06/18 15:45:44,383000,44.970 2024/06/18 15:45:44,393000,44.960 2024/06/18 15:45:44,403000,44.980 2024/06/18 15:45:44,413000,45.000 2024/06/18 15:45:44,423000,44.960 2024/06/18 15:45:44,433000,44.970 2024/06/18 15:45:44,443000,44.980 2024/06/18 15:45:44,453000,44.980 2024/06/18 15:45:44,463000,44.980 2024/06/18 15:45:44,473000,44.980 2024/06/18 15:45:44,483000,44.970 2024/06/18 15:45:44,493000,44.980 2024/06/18 15:45:44,503000,44.970 2024/06/18 15:45:44,513000,44.980 2024/06/18 15:45:44,523000,44.960 2024/06/18 15:45:44,533000,44.960 2024/06/18 15:45:44,543000,44.980 2024/06/18 15:45:44,553000,44.980 2024/06/18 15:45:44,563000,45.000 2024/06/18 15:45:44,573000,44.970 2024/06/18 15:45:44,583000,44.980 2024/06/18 15:45:44,593000,44.970 2024/06/18 15:45:44,603000,44.970 2024/06/18 15:45:44,613000,44.970 2024/06/18 15:45:44,623000,44.980 2024/06/18 15:45:44,633000,44.990 2024/06/18 15:45:44,643000,44.980 2024/06/18 15:45:44,653000,44.980 2024/06/18 15:45:44,663000,44.960 2024/06/18 15:45:44,673000,44.940 2024/06/18 15:45:44,683000,44.950 2024/06/18 15:45:44,693000,44.970 2024/06/18 15:45:44,703000,44.970 2024/06/18 15:45:44,713000,44.970 2024/06/18 15:45:44,723000,44.970 2024/06/18 15:45:44,733000,44.980 2024/06/18 15:45:44,743000,44.960 2024/06/18 15:45:44,753000,44.960 2024/06/18 15:45:44,763000,44.970 2024/06/18 15:45:44,773000,44.960 2024/06/18 15:45:44,783000,44.960 2024/06/18 15:45:44,793000,44.970 2024/06/18 15:45:44,803000,44.980 2024/06/18 15:45:44,813000,44.970 2024/06/18 15:45:44,823000,44.960 2024/06/18 15:45:44,833000,44.960 2024/06/18 15:45:44,843000,44.960 2024/06/18 15:45:44,853000,44.970 2024/06/18 15:45:44,863000,44.980 2024/06/18 15:45:44,873000,45.000 2024/06/18 15:45:44,883000,44.960 2024/06/18 15:45:44,893000,44.940 2024/06/18 15:45:44,903000,44.990 2024/06/18 15:45:44,913000,44.980 2024/06/18 15:45:44,923000,44.970 2024/06/18 15:45:44,933000,44.980 2024/06/18 15:45:44,943000,44.970 2024/06/18 15:45:44,953000,44.980 2024/06/18 15:45:44,963000,44.990 2024/06/18 15:45:44,973000,44.990 2024/06/18 15:45:44,983000,44.980 2024/06/18 15:45:44,993000,44.970 2024/06/18 15:45:45,003000,45.000 2024/06/18 15:45:45,013000,44.970 2024/06/18 15:45:45,023000,44.940 2024/06/18 15:45:45,033000,44.970 2024/06/18 15:45:45,043000,44.970 2024/06/18 15:45:45,053000,44.980 2024/06/18 15:45:45,063000,44.970 2024/06/18 15:45:45,073000,44.990 2024/06/18 15:45:45,083000,44.970 2024/06/18 15:45:45,093000,44.970 2024/06/18 15:45:45,103000,44.970 2024/06/18 15:45:45,113000,44.970 2024/06/18 15:45:45,123000,44.970 2024/06/18 15:45:45,133000,44.980 2024/06/18 15:45:45,143000,44.970 2024/06/18 15:45:45,153000,44.970 2024/06/18 15:45:45,163000,44.960 2024/06/18 15:45:45,173000,44.980 2024/06/18 15:45:45,183000,44.960 2024/06/18 15:45:45,193000,44.960 2024/06/18 15:45:45,203000,44.940 2024/06/18 15:45:45,213000,44.980 2024/06/18 15:45:45,223000,44.960 2024/06/18 15:45:45,233000,44.980 2024/06/18 15:45:45,243000,44.960 2024/06/18 15:45:45,253000,44.970 2024/06/18 15:45:45,263000,44.990 2024/06/18 15:45:45,273000,44.960 2024/06/18 15:45:45,283000,44.980 2024/06/18 15:45:45,293000,44.960 2024/06/18 15:45:45,303000,44.980 2024/06/18 15:45:45,313000,44.970 2024/06/18 15:45:45,323000,44.980 2024/06/18 15:45:45,333000,44.970 2024/06/18 15:45:45,343000,44.980 2024/06/18 15:45:45,353000,44.960 2024/06/18 15:45:45,363000,44.970 2024/06/18 15:45:45,373000,44.980 2024/06/18 15:45:45,383000,44.970 2024/06/18 15:45:45,393000,44.990 2024/06/18 15:45:45,403000,45.000 2024/06/18 15:45:45,413000,44.990 2024/06/18 15:45:45,423000,44.960 2024/06/18 15:45:45,433000,44.960 2024/06/18 15:45:45,443000,44.990 2024/06/18 15:45:45,453000,44.980 2024/06/18 15:45:45,463000,44.940 2024/06/18 15:45:45,473000,44.960 2024/06/18 15:45:45,483000,44.960 2024/06/18 15:45:45,493000,44.960 2024/06/18 15:45:45,503000,44.960 2024/06/18 15:45:45,513000,44.960 2024/06/18 15:45:45,523000,44.980 2024/06/18 15:45:45,533000,44.980 2024/06/18 15:45:45,543000,44.960 2024/06/18 15:45:45,553000,44.980 2024/06/18 15:45:45,563000,44.960 2024/06/18 15:45:45,573000,44.960 2024/06/18 15:45:45,583000,44.970 2024/06/18 15:45:45,593000,44.960 2024/06/18 15:45:45,603000,44.960 2024/06/18 15:45:45,613000,44.980 2024/06/18 15:45:45,623000,44.980 2024/06/18 15:45:45,633000,44.980 2024/06/18 15:45:45,643000,44.980 2024/06/18 15:45:45,653000,44.980 2024/06/18 15:45:45,663000,45.000 2024/06/18 15:45:45,673000,44.990 2024/06/18 15:45:45,683000,44.950 2024/06/18 15:45:45,693000,44.980 2024/06/18 15:45:45,703000,45.000 2024/06/18 15:45:45,713000,44.980 2024/06/18 15:45:45,723000,45.000 2024/06/18 15:45:45,733000,44.970 2024/06/18 15:45:45,743000,44.970 2024/06/18 15:45:45,753000,44.990 2024/06/18 15:45:45,763000,44.980 2024/06/18 15:45:45,773000,44.960 2024/06/18 15:45:45,783000,44.980 2024/06/18 15:45:45,793000,44.960 2024/06/18 15:45:45,803000,44.980 2024/06/18 15:45:45,813000,44.980 2024/06/18 15:45:45,823000,44.980 2024/06/18 15:45:45,833000,44.980 2024/06/18 15:45:45,843000,45.000 2024/06/18 15:45:45,853000,44.960 2024/06/18 15:45:45,863000,44.950 2024/06/18 15:45:45,873000,44.990 2024/06/18 15:45:45,883000,44.970 2024/06/18 15:45:45,893000,44.960 2024/06/18 15:45:45,903000,44.960 2024/06/18 15:45:45,913000,44.960 2024/06/18 15:45:45,923000,44.980 2024/06/18 15:45:45,933000,44.970 2024/06/18 15:45:45,943000,44.960 2024/06/18 15:45:45,953000,44.980 2024/06/18 15:45:45,963000,44.970 2024/06/18 15:45:45,973000,44.970 2024/06/18 15:45:45,983000,44.950 2024/06/18 15:45:45,993000,44.980 2024/06/18 15:45:46,003000,44.960 2024/06/18 15:45:46,013000,44.980 2024/06/18 15:45:46,023000,44.980 2024/06/18 15:45:46,033000,44.970 2024/06/18 15:45:46,043000,44.980 2024/06/18 15:45:46,053000,44.960 2024/06/18 15:45:46,063000,44.970 2024/06/18 15:45:46,073000,44.960 2024/06/18 15:45:46,083000,44.970 2024/06/18 15:45:46,093000,45.000 2024/06/18 15:45:46,103000,44.970 2024/06/18 15:45:46,113000,44.980 2024/06/18 15:45:46,123000,44.960 2024/06/18 15:45:46,133000,44.980 2024/06/18 15:45:46,143000,44.980 2024/06/18 15:45:46,153000,44.970 2024/06/18 15:45:46,163000,44.970 2024/06/18 15:45:46,173000,44.970 2024/06/18 15:45:46,183000,44.980 2024/06/18 15:45:46,193000,44.960 2024/06/18 15:45:46,203000,44.980 2024/06/18 15:45:46,213000,44.980 2024/06/18 15:45:46,223000,44.970 2024/06/18 15:45:46,233000,44.970 2024/06/18 15:45:46,243000,44.960 2024/06/18 15:45:46,253000,44.960 2024/06/18 15:45:46,263000,44.960 2024/06/18 15:45:46,273000,44.970 2024/06/18 15:45:46,283000,44.960 2024/06/18 15:45:46,293000,44.960 2024/06/18 15:45:46,303000,44.970 2024/06/18 15:45:46,313000,44.970 2024/06/18 15:45:46,323000,44.990 2024/06/18 15:45:46,333000,44.980 2024/06/18 15:45:46,343000,44.960 2024/06/18 15:45:46,353000,44.970 2024/06/18 15:45:46,363000,44.990 2024/06/18 15:45:46,373000,44.980 2024/06/18 15:45:46,383000,44.960 2024/06/18 15:45:46,393000,44.940 2024/06/18 15:45:46,403000,44.960 2024/06/18 15:45:46,413000,44.980 2024/06/18 15:45:46,423000,44.980 2024/06/18 15:45:46,433000,44.960 2024/06/18 15:45:46,443000,44.960 2024/06/18 15:45:46,453000,44.970 2024/06/18 15:45:46,463000,44.970 2024/06/18 15:45:46,473000,44.970 2024/06/18 15:45:46,483000,44.970 2024/06/18 15:45:46,493000,45.000 2024/06/18 15:45:46,503000,44.960 2024/06/18 15:45:46,513000,44.980 2024/06/18 15:45:46,523000,44.990 2024/06/18 15:45:46,533000,45.000 2024/06/18 15:45:46,543000,44.970 2024/06/18 15:45:46,553000,44.970 2024/06/18 15:45:46,563000,44.960 2024/06/18 15:45:46,573000,44.960 2024/06/18 15:45:46,583000,44.960 2024/06/18 15:45:46,593000,44.970 2024/06/18 15:45:46,603000,44.950 2024/06/18 15:45:46,613000,44.980 2024/06/18 15:45:46,623000,45.000 2024/06/18 15:45:46,633000,44.960 2024/06/18 15:45:46,643000,44.970 2024/06/18 15:45:46,653000,44.970 2024/06/18 15:45:46,663000,44.960 2024/06/18 15:45:46,673000,44.990 2024/06/18 15:45:46,683000,44.970 2024/06/18 15:45:46,693000,44.970 2024/06/18 15:45:46,703000,44.960 2024/06/18 15:45:46,713000,44.960 2024/06/18 15:45:46,723000,44.960 2024/06/18 15:45:46,733000,44.980 2024/06/18 15:45:46,743000,44.960 2024/06/18 15:45:46,753000,44.970 2024/06/18 15:45:46,763000,44.990 2024/06/18 15:45:46,773000,44.980 2024/06/18 15:45:46,783000,44.960 2024/06/18 15:45:46,793000,44.960 2024/06/18 15:45:46,803000,44.980 2024/06/18 15:45:46,813000,44.960 2024/06/18 15:45:46,823000,44.970 2024/06/18 15:45:46,833000,44.980 2024/06/18 15:45:46,843000,44.970 2024/06/18 15:45:46,853000,45.000 2024/06/18 15:45:46,863000,44.980 2024/06/18 15:45:46,873000,44.980 2024/06/18 15:45:46,883000,44.960 2024/06/18 15:45:46,893000,44.980 2024/06/18 15:45:46,903000,44.970 2024/06/18 15:45:46,913000,44.980 2024/06/18 15:45:46,923000,44.970 2024/06/18 15:45:46,933000,45.000 2024/06/18 15:45:46,943000,44.960 2024/06/18 15:45:46,953000,44.960 2024/06/18 15:45:46,963000,44.980 2024/06/18 15:45:46,973000,44.940 2024/06/18 15:45:46,983000,44.970 2024/06/18 15:45:46,993000,44.980 2024/06/18 15:45:47,003000,44.980 2024/06/18 15:45:47,013000,44.980 2024/06/18 15:45:47,023000,44.980 2024/06/18 15:45:47,033000,44.980 2024/06/18 15:45:47,043000,45.000 2024/06/18 15:45:47,053000,44.980 2024/06/18 15:45:47,063000,44.960 2024/06/18 15:45:47,073000,44.980 2024/06/18 15:45:47,083000,44.960 2024/06/18 15:45:47,093000,44.990 2024/06/18 15:45:47,103000,44.960 2024/06/18 15:45:47,113000,44.980 2024/06/18 15:45:47,123000,44.980 2024/06/18 15:45:47,133000,44.960 2024/06/18 15:45:47,143000,44.980 2024/06/18 15:45:47,153000,44.980 2024/06/18 15:45:47,163000,44.970 2024/06/18 15:45:47,173000,44.960 2024/06/18 15:45:47,183000,44.980 2024/06/18 15:45:47,193000,44.970 2024/06/18 15:45:47,203000,44.980 2024/06/18 15:45:47,213000,44.960 2024/06/18 15:45:47,223000,44.960 2024/06/18 15:45:47,233000,44.980 2024/06/18 15:45:47,243000,44.960 2024/06/18 15:45:47,253000,44.980 2024/06/18 15:45:47,263000,44.940 2024/06/18 15:45:47,273000,44.990 2024/06/18 15:45:47,283000,44.960 2024/06/18 15:45:47,293000,44.980 2024/06/18 15:45:47,303000,44.960 2024/06/18 15:45:47,313000,44.970 2024/06/18 15:45:47,323000,44.980 2024/06/18 15:45:47,333000,44.980 2024/06/18 15:45:47,343000,44.980 2024/06/18 15:45:47,353000,44.990 2024/06/18 15:45:47,363000,44.960 2024/06/18 15:45:47,373000,44.990 2024/06/18 15:45:47,383000,45.000 2024/06/18 15:45:47,393000,44.970 2024/06/18 15:45:47,403000,44.960 2024/06/18 15:45:47,413000,44.970 2024/06/18 15:45:47,423000,44.980 2024/06/18 15:45:47,433000,44.960 2024/06/18 15:45:47,443000,44.970 2024/06/18 15:45:47,453000,44.970 2024/06/18 15:45:47,463000,44.990 2024/06/18 15:45:47,473000,44.960 2024/06/18 15:45:47,483000,44.960 2024/06/18 15:45:47,493000,44.970 2024/06/18 15:45:47,503000,44.980 2024/06/18 15:45:47,513000,44.970 2024/06/18 15:45:47,523000,44.960 2024/06/18 15:45:47,533000,44.970 2024/06/18 15:45:47,543000,44.970 2024/06/18 15:45:47,553000,44.970 2024/06/18 15:45:47,563000,44.990 2024/06/18 15:45:47,573000,44.980 2024/06/18 15:45:47,583000,44.980 2024/06/18 15:45:47,593000,44.960 2024/06/18 15:45:47,603000,45.000 2024/06/18 15:45:47,613000,44.970 2024/06/18 15:45:47,623000,44.970 2024/06/18 15:45:47,633000,45.000 2024/06/18 15:45:47,643000,44.980 2024/06/18 15:45:47,653000,44.980 2024/06/18 15:45:47,663000,44.980 2024/06/18 15:45:47,673000,44.940 2024/06/18 15:45:47,683000,44.990 2024/06/18 15:45:47,693000,44.960 2024/06/18 15:45:47,703000,44.940 2024/06/18 15:45:47,713000,44.960 2024/06/18 15:45:47,723000,44.980 2024/06/18 15:45:47,733000,44.990 2024/06/18 15:45:47,743000,44.990 2024/06/18 15:45:47,753000,44.980 2024/06/18 15:45:47,763000,44.960 2024/06/18 15:45:47,773000,44.970 2024/06/18 15:45:47,783000,44.980 2024/06/18 15:45:47,793000,44.960 2024/06/18 15:45:47,803000,44.970 2024/06/18 15:45:47,813000,44.970 2024/06/18 15:45:47,823000,44.970 2024/06/18 15:45:47,833000,44.990 2024/06/18 15:45:47,843000,44.960 2024/06/18 15:45:47,853000,44.950 2024/06/18 15:45:47,863000,44.980 2024/06/18 15:45:47,873000,44.970 2024/06/18 15:45:47,883000,44.970 2024/06/18 15:45:47,893000,44.980 2024/06/18 15:45:47,903000,44.980 2024/06/18 15:45:47,913000,44.990 2024/06/18 15:45:47,923000,44.970 2024/06/18 15:45:47,933000,44.960 2024/06/18 15:45:47,943000,44.970 2024/06/18 15:45:47,953000,44.960 2024/06/18 15:45:47,963000,44.940 2024/06/18 15:45:47,973000,44.970 2024/06/18 15:45:47,983000,44.970 2024/06/18 15:45:47,993000,44.980 2024/06/18 15:45:48,003000,44.970 2024/06/18 15:45:48,013000,44.980 2024/06/18 15:45:48,023000,44.960 2024/06/18 15:45:48,033000,44.960 2024/06/18 15:45:48,043000,44.970 2024/06/18 15:45:48,053000,44.980 2024/06/18 15:45:48,063000,44.960 2024/06/18 15:45:48,073000,44.980 2024/06/18 15:45:48,083000,44.970 2024/06/18 15:45:48,093000,44.950 2024/06/18 15:45:48,103000,44.960 2024/06/18 15:45:48,113000,44.990 2024/06/18 15:45:48,123000,44.970 2024/06/18 15:45:48,133000,44.980 2024/06/18 15:45:48,143000,44.980 2024/06/18 15:45:48,153000,44.980 2024/06/18 15:45:48,163000,44.980 2024/06/18 15:45:48,173000,44.960 2024/06/18 15:45:48,183000,44.970 2024/06/18 15:45:48,193000,44.980 2024/06/18 15:45:48,203000,44.960 2024/06/18 15:45:48,213000,44.970 2024/06/18 15:45:48,223000,44.980 2024/06/18 15:45:48,233000,44.980 2024/06/18 15:45:48,243000,44.960 2024/06/18 15:45:48,253000,44.970 2024/06/18 15:45:48,263000,44.960 2024/06/18 15:45:48,273000,44.960 2024/06/18 15:45:48,283000,44.970 2024/06/18 15:45:48,293000,44.980 2024/06/18 15:45:48,303000,44.970 2024/06/18 15:45:48,313000,44.980 2024/06/18 15:45:48,323000,44.960 2024/06/18 15:45:48,333000,44.960 2024/06/18 15:45:48,343000,44.960 2024/06/18 15:45:48,353000,44.990 2024/06/18 15:45:48,363000,44.990 2024/06/18 15:45:48,373000,44.960 2024/06/18 15:45:48,383000,44.980 2024/06/18 15:45:48,393000,44.980 2024/06/18 15:45:48,403000,44.960 2024/06/18 15:45:48,413000,44.970 2024/06/18 15:45:48,423000,44.970 2024/06/18 15:45:48,433000,44.960 2024/06/18 15:45:48,443000,44.970 2024/06/18 15:45:48,453000,44.960 2024/06/18 15:45:48,463000,44.970 2024/06/18 15:45:48,473000,44.980 2024/06/18 15:45:48,483000,44.960 2024/06/18 15:45:48,493000,44.980 2024/06/18 15:45:48,503000,44.970 2024/06/18 15:45:48,513000,44.950 2024/06/18 15:45:48,523000,44.970 2024/06/18 15:45:48,533000,44.980 2024/06/18 15:45:48,543000,44.970 2024/06/18 15:45:48,553000,44.970 2024/06/18 15:45:48,563000,44.960 2024/06/18 15:45:48,573000,44.990 2024/06/18 15:45:48,583000,44.980 2024/06/18 15:45:48,593000,44.960 2024/06/18 15:45:48,603000,44.990 2024/06/18 15:45:48,613000,44.960 2024/06/18 15:45:48,623000,44.960 2024/06/18 15:45:48,633000,44.980 2024/06/18 15:45:48,643000,44.980 2024/06/18 15:45:48,653000,44.970 2024/06/18 15:45:48,663000,44.960 2024/06/18 15:45:48,673000,44.960 2024/06/18 15:45:48,683000,44.960 2024/06/18 15:45:48,693000,45.000 2024/06/18 15:45:48,703000,44.960 2024/06/18 15:45:48,713000,44.990 2024/06/18 15:45:48,723000,44.970 2024/06/18 15:45:48,733000,44.960 2024/06/18 15:45:48,743000,44.960 2024/06/18 15:45:48,753000,44.990 2024/06/18 15:45:48,763000,44.950 2024/06/18 15:45:48,773000,44.930 2024/06/18 15:45:48,783000,44.970 2024/06/18 15:45:48,793000,45.000 2024/06/18 15:45:48,803000,44.990 2024/06/18 15:45:48,813000,44.980 2024/06/18 15:45:48,823000,44.960 2024/06/18 15:45:48,833000,44.970 2024/06/18 15:45:48,843000,44.990 2024/06/18 15:45:48,853000,44.960 2024/06/18 15:45:48,863000,45.000 2024/06/18 15:45:48,873000,44.940 2024/06/18 15:45:48,883000,44.980 2024/06/18 15:45:48,893000,45.000 2024/06/18 15:45:48,903000,44.990 2024/06/18 15:45:48,913000,44.960 2024/06/18 15:45:48,923000,44.990 2024/06/18 15:45:48,933000,45.000 2024/06/18 15:45:48,943000,44.990 2024/06/18 15:45:48,953000,44.990 2024/06/18 15:45:48,963000,44.970 2024/06/18 15:45:48,973000,44.980 2024/06/18 15:45:48,983000,44.990 2024/06/18 15:45:48,993000,44.960 2024/06/18 15:45:49,003000,44.980 2024/06/18 15:45:49,013000,44.970 2024/06/18 15:45:49,023000,44.960 2024/06/18 15:45:49,033000,44.960 2024/06/18 15:45:49,043000,44.970 2024/06/18 15:45:49,053000,44.940 2024/06/18 15:45:49,063000,44.960 2024/06/18 15:45:49,073000,44.980 2024/06/18 15:45:49,083000,44.970 2024/06/18 15:45:49,093000,44.990 2024/06/18 15:45:49,103000,44.990 2024/06/18 15:45:49,113000,44.970 2024/06/18 15:45:49,123000,44.970 2024/06/18 15:45:49,133000,44.970 2024/06/18 15:45:49,143000,45.000 2024/06/18 15:45:49,153000,44.980 2024/06/18 15:45:49,163000,44.960 2024/06/18 15:45:49,173000,44.980 2024/06/18 15:45:49,183000,44.980 2024/06/18 15:45:49,193000,44.960 2024/06/18 15:45:49,203000,44.970 2024/06/18 15:45:49,213000,44.970 2024/06/18 15:45:49,223000,44.960 2024/06/18 15:45:49,233000,44.990 2024/06/18 15:45:49,243000,44.980 2024/06/18 15:45:49,253000,44.960 2024/06/18 15:45:49,263000,44.970 2024/06/18 15:45:49,273000,44.980 2024/06/18 15:45:49,283000,44.980 2024/06/18 15:45:49,293000,44.970 2024/06/18 15:45:49,303000,44.950 2024/06/18 15:45:49,313000,44.960 2024/06/18 15:45:49,323000,44.980 2024/06/18 15:45:49,333000,44.960 2024/06/18 15:45:49,343000,44.980 2024/06/18 15:45:49,353000,44.970 2024/06/18 15:45:49,363000,44.980 2024/06/18 15:45:49,373000,44.980 2024/06/18 15:45:49,383000,44.960 2024/06/18 15:45:49,393000,44.970 2024/06/18 15:45:49,403000,44.960 2024/06/18 15:45:49,413000,44.940 2024/06/18 15:45:49,423000,44.970 2024/06/18 15:45:49,433000,44.960 2024/06/18 15:45:49,443000,44.970 2024/06/18 15:45:49,453000,44.970 2024/06/18 15:45:49,463000,44.980 2024/06/18 15:45:49,473000,44.980 2024/06/18 15:45:49,483000,44.970 2024/06/18 15:45:49,493000,44.970 2024/06/18 15:45:49,503000,44.960 2024/06/18 15:45:49,513000,44.980 2024/06/18 15:45:49,523000,44.970 2024/06/18 15:45:49,533000,44.980 2024/06/18 15:45:49,543000,44.960 2024/06/18 15:45:49,553000,44.950 2024/06/18 15:45:49,563000,44.970 2024/06/18 15:45:49,573000,44.980 2024/06/18 15:45:49,583000,44.960 2024/06/18 15:45:49,593000,44.970 2024/06/18 15:45:49,603000,44.960 2024/06/18 15:45:49,613000,44.960 2024/06/18 15:45:49,623000,44.960 2024/06/18 15:45:49,633000,44.980 2024/06/18 15:45:49,643000,44.990 2024/06/18 15:45:49,653000,44.970 2024/06/18 15:45:49,663000,44.980 2024/06/18 15:45:49,673000,44.990 2024/06/18 15:45:49,683000,44.980 2024/06/18 15:45:49,693000,44.960 2024/06/18 15:45:49,703000,44.970 2024/06/18 15:45:49,713000,44.970 2024/06/18 15:45:49,723000,44.970 2024/06/18 15:45:49,733000,44.980 2024/06/18 15:45:49,743000,44.960 2024/06/18 15:45:49,753000,44.960 2024/06/18 15:45:49,763000,44.980 2024/06/18 15:45:49,773000,44.960 2024/06/18 15:45:49,783000,44.970 2024/06/18 15:45:49,793000,44.960 2024/06/18 15:45:49,803000,44.980 2024/06/18 15:45:49,813000,44.970 2024/06/18 15:45:49,823000,44.960 2024/06/18 15:45:49,833000,44.970 2024/06/18 15:45:49,843000,44.960 2024/06/18 15:45:49,853000,44.980 2024/06/18 15:45:49,863000,44.970 2024/06/18 15:45:49,873000,44.970 2024/06/18 15:45:49,883000,44.960 2024/06/18 15:45:49,893000,44.970 2024/06/18 15:45:49,903000,44.970 2024/06/18 15:45:49,913000,44.960 2024/06/18 15:45:49,923000,45.000 2024/06/18 15:45:49,933000,44.960 2024/06/18 15:45:49,943000,44.980 2024/06/18 15:45:49,953000,44.970 2024/06/18 15:45:49,963000,45.000 2024/06/18 15:45:49,973000,44.960 2024/06/18 15:45:49,983000,44.980 2024/06/18 15:45:49,993000,44.960 2024/06/18 15:45:50,003000,44.940 2024/06/18 15:45:50,013000,45.000 2024/06/18 15:45:50,023000,44.940 2024/06/18 15:45:50,033000,44.960 2024/06/18 15:45:50,043000,44.960 2024/06/18 15:45:50,053000,45.000 2024/06/18 15:45:50,063000,44.940 2024/06/18 15:45:50,073000,44.960 2024/06/18 15:45:50,083000,44.940 2024/06/18 15:45:50,093000,44.940 2024/06/18 15:45:50,103000,44.960 2024/06/18 15:45:50,113000,44.960 2024/06/18 15:45:50,123000,44.980 2024/06/18 15:45:50,133000,44.960 2024/06/18 15:45:50,143000,44.980 2024/06/18 15:45:50,153000,44.970 2024/06/18 15:45:50,163000,44.950 2024/06/18 15:45:50,173000,44.960 2024/06/18 15:45:50,183000,44.960 2024/06/18 15:45:50,193000,44.980 2024/06/18 15:45:50,203000,44.980 2024/06/18 15:45:50,213000,44.970 2024/06/18 15:45:50,223000,44.980 2024/06/18 15:45:50,233000,44.970 2024/06/18 15:45:50,243000,44.980 2024/06/18 15:45:50,253000,44.990 2024/06/18 15:45:50,263000,44.990 2024/06/18 15:45:50,273000,44.960 2024/06/18 15:45:50,283000,44.980 2024/06/18 15:45:50,293000,44.980 2024/06/18 15:45:50,303000,44.980 2024/06/18 15:45:50,313000,44.980 2024/06/18 15:45:50,323000,44.960 2024/06/18 15:45:50,333000,44.980 2024/06/18 15:45:50,343000,44.970 2024/06/18 15:45:50,353000,44.980 2024/06/18 15:45:50,363000,44.990 2024/06/18 15:45:50,373000,44.970 2024/06/18 15:45:50,383000,44.980 2024/06/18 15:45:50,393000,44.970 2024/06/18 15:45:50,403000,44.970 2024/06/18 15:45:50,413000,44.970 2024/06/18 15:45:50,423000,44.960 2024/06/18 15:45:50,433000,44.960 2024/06/18 15:45:50,443000,44.980 2024/06/18 15:45:50,453000,44.970 2024/06/18 15:45:50,463000,44.980 2024/06/18 15:45:50,473000,44.980 2024/06/18 15:45:50,483000,44.980 2024/06/18 15:45:50,493000,44.960 2024/06/18 15:45:50,503000,44.980 2024/06/18 15:45:50,513000,44.970 2024/06/18 15:45:50,523000,44.990 2024/06/18 15:45:50,533000,44.970 2024/06/18 15:45:50,543000,44.960 2024/06/18 15:45:50,553000,44.970 2024/06/18 15:45:50,563000,44.970 2024/06/18 15:45:50,573000,44.980 2024/06/18 15:45:50,583000,44.970 2024/06/18 15:45:50,593000,44.970 2024/06/18 15:45:50,603000,44.960 2024/06/18 15:45:50,613000,44.960 2024/06/18 15:45:50,623000,44.980 2024/06/18 15:45:50,633000,44.970 2024/06/18 15:45:50,643000,44.970 2024/06/18 15:45:50,653000,44.980 2024/06/18 15:45:50,663000,44.970 2024/06/18 15:45:50,673000,44.960 2024/06/18 15:45:50,683000,44.970 2024/06/18 15:45:50,693000,44.960 2024/06/18 15:45:50,703000,44.980 2024/06/18 15:45:50,713000,44.980 2024/06/18 15:45:50,723000,44.960 2024/06/18 15:45:50,733000,44.960 2024/06/18 15:45:50,743000,44.980 2024/06/18 15:45:50,753000,44.980 2024/06/18 15:45:50,763000,44.980 2024/06/18 15:45:50,773000,44.980 2024/06/18 15:45:50,783000,44.960 2024/06/18 15:45:50,793000,44.980 2024/06/18 15:45:50,803000,44.980 2024/06/18 15:45:50,813000,44.950 2024/06/18 15:45:50,823000,45.000 2024/06/18 15:45:50,833000,44.970 2024/06/18 15:45:50,843000,44.970 2024/06/18 15:45:50,853000,44.980 2024/06/18 15:45:50,863000,44.970 2024/06/18 15:45:50,873000,44.960 2024/06/18 15:45:50,883000,44.980 2024/06/18 15:45:50,893000,44.970 2024/06/18 15:45:50,903000,44.980 2024/06/18 15:45:50,913000,44.970 2024/06/18 15:45:50,923000,44.970 2024/06/18 15:45:50,933000,44.970 2024/06/18 15:45:50,943000,44.970 2024/06/18 15:45:50,953000,44.970 2024/06/18 15:45:50,963000,44.980 2024/06/18 15:45:50,973000,44.970 2024/06/18 15:45:50,983000,44.970 2024/06/18 15:45:50,993000,44.940 2024/06/18 15:45:51,003000,44.960 2024/06/18 15:45:51,013000,44.970 2024/06/18 15:45:51,023000,44.980 2024/06/18 15:45:51,033000,44.980 2024/06/18 15:45:51,043000,44.970 2024/06/18 15:45:51,053000,44.980 2024/06/18 15:45:51,063000,44.950 2024/06/18 15:45:51,073000,44.970 2024/06/18 15:45:51,083000,44.940 2024/06/18 15:45:51,093000,44.960 2024/06/18 15:45:51,103000,44.980 2024/06/18 15:45:51,113000,44.970 2024/06/18 15:45:51,123000,44.860 2024/06/18 15:45:51,133000,44.940 2024/06/18 15:45:51,143000,44.960 2024/06/18 15:45:51,153000,44.980 2024/06/18 15:45:51,163000,45.000 2024/06/18 15:45:51,173000,45.000 2024/06/18 15:45:51,183000,45.000 2024/06/18 15:45:51,193000,45.000 2024/06/18 15:45:51,203000,44.980 2024/06/18 15:45:51,213000,45.000 2024/06/18 15:45:51,223000,44.990 2024/06/18 15:45:51,233000,44.980 2024/06/18 15:45:51,243000,45.000 2024/06/18 15:45:51,253000,44.970 2024/06/18 15:45:51,263000,44.990 2024/06/18 15:45:51,273000,44.980 2024/06/18 15:45:51,283000,45.000 2024/06/18 15:45:51,293000,45.000 2024/06/18 15:45:51,303000,44.990 2024/06/18 15:45:51,313000,44.990 2024/06/18 15:45:51,323000,44.970 2024/06/18 15:45:51,333000,44.960 2024/06/18 15:45:51,343000,45.000 2024/06/18 15:45:51,353000,44.970 2024/06/18 15:45:51,363000,44.970 2024/06/18 15:45:51,373000,44.960 2024/06/18 15:45:51,383000,44.960 2024/06/18 15:45:51,393000,44.940 2024/06/18 15:45:51,403000,44.960 2024/06/18 15:45:51,413000,44.950 2024/06/18 15:45:51,423000,44.980 2024/06/18 15:45:51,433000,44.980 2024/06/18 15:45:51,443000,44.970 2024/06/18 15:45:51,453000,44.950 2024/06/18 15:45:51,463000,44.990 2024/06/18 15:45:51,473000,44.960 2024/06/18 15:45:51,483000,44.960 2024/06/18 15:45:51,493000,44.970 2024/06/18 15:45:51,503000,44.990 2024/06/18 15:45:51,513000,44.970 2024/06/18 15:45:51,523000,44.980 2024/06/18 15:45:51,533000,44.960 2024/06/18 15:45:51,543000,44.960 2024/06/18 15:45:51,553000,44.970 2024/06/18 15:45:51,563000,44.980 2024/06/18 15:45:51,573000,44.960 2024/06/18 15:45:51,583000,44.990 2024/06/18 15:45:51,593000,44.940 2024/06/18 15:45:51,603000,44.980 2024/06/18 15:45:51,613000,44.960 2024/06/18 15:45:51,623000,44.970 2024/06/18 15:45:51,633000,44.970 2024/06/18 15:45:51,643000,44.970 2024/06/18 15:45:51,653000,44.980 2024/06/18 15:45:51,663000,44.980 2024/06/18 15:45:51,673000,44.970 2024/06/18 15:45:51,683000,44.970 2024/06/18 15:45:51,693000,44.970 2024/06/18 15:45:51,703000,44.990 2024/06/18 15:45:51,713000,44.960 2024/06/18 15:45:51,723000,44.990 2024/06/18 15:45:51,733000,44.980 2024/06/18 15:45:51,743000,44.980 2024/06/18 15:45:51,753000,44.980 2024/06/18 15:45:51,763000,44.960 2024/06/18 15:45:51,773000,44.990 2024/06/18 15:45:51,783000,44.970 2024/06/18 15:45:51,793000,44.980 2024/06/18 15:45:51,803000,44.980 2024/06/18 15:45:51,813000,44.970 2024/06/18 15:45:51,823000,44.960 2024/06/18 15:45:51,833000,44.980 2024/06/18 15:45:51,843000,44.980 2024/06/18 15:45:51,853000,44.960 2024/06/18 15:45:51,863000,44.960 2024/06/18 15:45:51,873000,44.960 2024/06/18 15:45:51,883000,44.980 2024/06/18 15:45:51,893000,44.970 2024/06/18 15:45:51,903000,44.980 2024/06/18 15:45:51,913000,44.980 2024/06/18 15:45:51,923000,44.940 2024/06/18 15:45:51,933000,44.980 2024/06/18 15:45:51,943000,44.960 2024/06/18 15:45:51,953000,44.960 2024/06/18 15:45:51,963000,44.980 2024/06/18 15:45:51,973000,44.990 2024/06/18 15:45:51,983000,44.940 2024/06/18 15:45:51,993000,44.970 2024/06/18 15:45:52,003000,44.980 2024/06/18 15:45:52,013000,44.970 2024/06/18 15:45:52,023000,44.970 2024/06/18 15:45:52,033000,44.990 2024/06/18 15:45:52,043000,44.970 2024/06/18 15:45:52,053000,44.980 2024/06/18 15:45:52,063000,44.970 2024/06/18 15:45:52,073000,44.960 2024/06/18 15:45:52,083000,44.970 2024/06/18 15:45:52,093000,44.970 2024/06/18 15:45:52,103000,44.970 2024/06/18 15:45:52,113000,44.970 2024/06/18 15:45:52,123000,44.960 2024/06/18 15:45:52,133000,44.970 2024/06/18 15:45:52,143000,44.970 2024/06/18 15:45:52,153000,44.970 2024/06/18 15:45:52,163000,44.970 2024/06/18 15:45:52,173000,44.960 2024/06/18 15:45:52,183000,44.980 2024/06/18 15:45:52,193000,44.970 2024/06/18 15:45:52,203000,44.970 2024/06/18 15:45:52,213000,44.970 2024/06/18 15:45:52,223000,44.990 2024/06/18 15:45:52,233000,44.960 2024/06/18 15:45:52,243000,44.990 2024/06/18 15:45:52,253000,44.970 2024/06/18 15:45:52,263000,44.970 2024/06/18 15:45:52,273000,44.990 2024/06/18 15:45:52,283000,44.970 2024/06/18 15:45:52,293000,44.980 2024/06/18 15:45:52,303000,44.970 2024/06/18 15:45:52,313000,44.980 2024/06/18 15:45:52,323000,44.960 2024/06/18 15:45:52,333000,44.960 2024/06/18 15:45:52,343000,45.000 2024/06/18 15:45:52,353000,44.950 2024/06/18 15:45:52,363000,45.000 2024/06/18 15:45:52,373000,45.000 2024/06/18 15:45:52,383000,44.970 2024/06/18 15:45:52,393000,45.000 2024/06/18 15:45:52,403000,44.940 2024/06/18 15:45:52,413000,44.960 2024/06/18 15:45:52,423000,44.970 2024/06/18 15:45:52,433000,45.000 2024/06/18 15:45:52,443000,44.960 2024/06/18 15:45:52,453000,44.940 2024/06/18 15:45:52,463000,44.970 2024/06/18 15:45:52,473000,44.970 2024/06/18 15:45:52,483000,44.940 2024/06/18 15:45:52,493000,44.950 2024/06/18 15:45:52,503000,44.960 2024/06/18 15:45:52,513000,44.940 2024/06/18 15:45:52,523000,44.960 2024/06/18 15:45:52,533000,44.970 2024/06/18 15:45:52,543000,44.980 2024/06/18 15:45:52,553000,44.980 2024/06/18 15:45:52,563000,44.980 2024/06/18 15:45:52,573000,44.940 2024/06/18 15:45:52,583000,44.960 2024/06/18 15:45:52,593000,44.980 2024/06/18 15:45:52,603000,44.990 2024/06/18 15:45:52,613000,44.980 2024/06/18 15:45:52,623000,45.000 2024/06/18 15:45:52,633000,45.000 2024/06/18 15:45:52,643000,45.000 2024/06/18 15:45:52,653000,45.000 2024/06/18 15:45:52,663000,44.980 2024/06/18 15:45:52,673000,44.990 2024/06/18 15:45:52,683000,44.980 2024/06/18 15:45:52,693000,44.960 2024/06/18 15:45:52,703000,44.980 2024/06/18 15:45:52,713000,44.990 2024/06/18 15:45:52,723000,44.990 2024/06/18 15:45:52,733000,44.980 2024/06/18 15:45:52,743000,44.970 2024/06/18 15:45:52,753000,44.990 2024/06/18 15:45:52,763000,44.990 2024/06/18 15:45:52,773000,44.980 2024/06/18 15:45:52,783000,44.990 2024/06/18 15:45:52,793000,44.970 2024/06/18 15:45:52,803000,44.960 2024/06/18 15:45:52,813000,44.980 2024/06/18 15:45:52,823000,44.970 2024/06/18 15:45:52,833000,44.960 2024/06/18 15:45:52,843000,44.970 2024/06/18 15:45:52,853000,44.980 2024/06/18 15:45:52,863000,44.980 2024/06/18 15:45:52,873000,44.970 2024/06/18 15:45:52,883000,44.980 2024/06/18 15:45:52,893000,44.970 2024/06/18 15:45:52,903000,44.990 2024/06/18 15:45:52,913000,44.970 2024/06/18 15:45:52,923000,44.960 2024/06/18 15:45:52,933000,44.960 2024/06/18 15:45:52,943000,44.950 2024/06/18 15:45:52,953000,44.970 2024/06/18 15:45:52,963000,44.990 2024/06/18 15:45:52,973000,45.000 2024/06/18 15:45:52,983000,44.960 2024/06/18 15:45:52,993000,44.970 2024/06/18 15:45:53,003000,44.980 2024/06/18 15:45:53,013000,44.960 2024/06/18 15:45:53,023000,44.990 2024/06/18 15:45:53,033000,45.000 2024/06/18 15:45:53,043000,44.970 2024/06/18 15:45:53,053000,44.970 2024/06/18 15:45:53,063000,44.960 2024/06/18 15:45:53,073000,44.970 2024/06/18 15:45:53,083000,44.980 2024/06/18 15:45:53,093000,44.980 2024/06/18 15:45:53,103000,44.980 2024/06/18 15:45:53,113000,44.960 2024/06/18 15:45:53,123000,44.960 2024/06/18 15:45:53,133000,44.970 2024/06/18 15:45:53,143000,44.980 2024/06/18 15:45:53,153000,44.980 2024/06/18 15:45:53,163000,44.960 2024/06/18 15:45:53,173000,44.940 2024/06/18 15:45:53,183000,44.960 2024/06/18 15:45:53,193000,44.980 2024/06/18 15:45:53,203000,44.940 2024/06/18 15:45:53,213000,44.970 2024/06/18 15:45:53,223000,44.980 2024/06/18 15:45:53,233000,44.960 2024/06/18 15:45:53,243000,44.960 2024/06/18 15:45:53,253000,44.960 2024/06/18 15:45:53,263000,44.960 2024/06/18 15:45:53,273000,44.980 2024/06/18 15:45:53,283000,44.980 2024/06/18 15:45:53,293000,44.970 2024/06/18 15:45:53,303000,44.960 2024/06/18 15:45:53,313000,44.970 2024/06/18 15:45:53,323000,44.960 2024/06/18 15:45:53,333000,44.970 2024/06/18 15:45:53,343000,44.990 2024/06/18 15:45:53,353000,44.970 2024/06/18 15:45:53,363000,44.980 2024/06/18 15:45:53,373000,44.990 2024/06/18 15:45:53,383000,44.940 2024/06/18 15:45:53,393000,44.980 2024/06/18 15:45:53,403000,44.960 2024/06/18 15:45:53,413000,44.980 2024/06/18 15:45:53,423000,44.970 2024/06/18 15:45:53,433000,44.990 2024/06/18 15:45:53,443000,44.960 2024/06/18 15:45:53,453000,44.970 2024/06/18 15:45:53,463000,44.960 2024/06/18 15:45:53,473000,44.980 2024/06/18 15:45:53,483000,44.960 2024/06/18 15:45:53,493000,44.970 2024/06/18 15:45:53,503000,44.950 2024/06/18 15:45:53,513000,44.970 2024/06/18 15:45:53,523000,44.980 2024/06/18 15:45:53,533000,44.980 2024/06/18 15:45:53,543000,44.950 2024/06/18 15:45:53,553000,44.970 2024/06/18 15:45:53,563000,44.980 2024/06/18 15:45:53,573000,44.970 2024/06/18 15:45:53,583000,45.000 2024/06/18 15:45:53,593000,44.970 2024/06/18 15:45:53,603000,44.960 2024/06/18 15:45:53,613000,45.000 2024/06/18 15:45:53,623000,44.990 2024/06/18 15:45:53,633000,44.960 2024/06/18 15:45:53,643000,44.950 2024/06/18 15:45:53,653000,45.000 2024/06/18 15:45:53,663000,44.960 2024/06/18 15:45:53,673000,44.980 2024/06/18 15:45:53,683000,44.960 2024/06/18 15:45:53,693000,44.960 2024/06/18 15:45:53,703000,44.980 2024/06/18 15:45:53,713000,44.950 2024/06/18 15:45:53,723000,44.960 2024/06/18 15:45:53,733000,44.980 2024/06/18 15:45:53,743000,44.970 2024/06/18 15:45:53,753000,44.930 2024/06/18 15:45:53,763000,44.970 2024/06/18 15:45:53,773000,44.980 2024/06/18 15:45:53,783000,44.960 2024/06/18 15:45:53,793000,44.990 2024/06/18 15:45:53,803000,44.990 2024/06/18 15:45:53,813000,45.000 2024/06/18 15:45:53,823000,44.980 2024/06/18 15:45:53,833000,45.000 2024/06/18 15:45:53,843000,44.990 2024/06/18 15:45:53,853000,44.960 2024/06/18 15:45:53,863000,44.990 2024/06/18 15:45:53,873000,44.990 2024/06/18 15:45:53,883000,44.980 2024/06/18 15:45:53,893000,45.000 2024/06/18 15:45:53,903000,44.970 2024/06/18 15:45:53,913000,44.990 2024/06/18 15:45:53,923000,44.980 2024/06/18 15:45:53,933000,44.980 2024/06/18 15:45:53,943000,44.970 2024/06/18 15:45:53,953000,44.980 2024/06/18 15:45:53,963000,44.990 2024/06/18 15:45:53,973000,44.980 2024/06/18 15:45:53,983000,44.980 2024/06/18 15:45:53,993000,44.970 2024/06/18 15:45:54,003000,44.990 2024/06/18 15:45:54,013000,44.960 2024/06/18 15:45:54,023000,44.970 2024/06/18 15:45:54,033000,44.960 2024/06/18 15:45:54,043000,44.970 2024/06/18 15:45:54,053000,44.960 2024/06/18 15:45:54,063000,44.960 2024/06/18 15:45:54,073000,44.970 2024/06/18 15:45:54,083000,44.980 2024/06/18 15:45:54,093000,44.970 2024/06/18 15:45:54,103000,44.980 2024/06/18 15:45:54,113000,44.970 2024/06/18 15:45:54,123000,44.970 2024/06/18 15:45:54,133000,44.970 2024/06/18 15:45:54,143000,44.970 2024/06/18 15:45:54,153000,44.990 2024/06/18 15:45:54,163000,44.960 2024/06/18 15:45:54,173000,44.970 2024/06/18 15:45:54,183000,44.970 2024/06/18 15:45:54,193000,44.980 2024/06/18 15:45:54,203000,44.990 2024/06/18 15:45:54,213000,44.980 2024/06/18 15:45:54,223000,44.970 2024/06/18 15:45:54,233000,44.990 2024/06/18 15:45:54,243000,44.980 2024/06/18 15:45:54,253000,44.980 2024/06/18 15:45:54,263000,44.970 2024/06/18 15:45:54,273000,44.970 2024/06/18 15:45:54,283000,44.950 2024/06/18 15:45:54,293000,44.980 2024/06/18 15:45:54,303000,44.970 2024/06/18 15:45:54,313000,44.970 2024/06/18 15:45:54,323000,44.960 2024/06/18 15:45:54,333000,44.960 2024/06/18 15:45:54,343000,44.960 2024/06/18 15:45:54,353000,44.970 2024/06/18 15:45:54,363000,44.980 2024/06/18 15:45:54,373000,44.980 2024/06/18 15:45:54,383000,44.970 2024/06/18 15:45:54,393000,44.980 2024/06/18 15:45:54,403000,44.990 2024/06/18 15:45:54,413000,44.960 2024/06/18 15:45:54,423000,44.960 2024/06/18 15:45:54,433000,44.970 2024/06/18 15:45:54,443000,44.960 2024/06/18 15:45:54,453000,44.970 2024/06/18 15:45:54,463000,44.980 2024/06/18 15:45:54,473000,44.960 2024/06/18 15:45:54,483000,44.980 2024/06/18 15:45:54,493000,44.970 2024/06/18 15:45:54,503000,44.970 2024/06/18 15:45:54,513000,44.960 2024/06/18 15:45:54,523000,44.970 2024/06/18 15:45:54,533000,44.960 2024/06/18 15:45:54,543000,44.960 2024/06/18 15:45:54,553000,44.950 2024/06/18 15:45:54,563000,44.960 2024/06/18 15:45:54,573000,44.970 2024/06/18 15:45:54,583000,44.960 2024/06/18 15:45:54,593000,44.960 2024/06/18 15:45:54,603000,44.970 2024/06/18 15:45:54,613000,44.970 2024/06/18 15:45:54,623000,44.970 2024/06/18 15:45:54,633000,44.970 2024/06/18 15:45:54,643000,44.980 2024/06/18 15:45:54,653000,44.980 2024/06/18 15:45:54,663000,44.990 2024/06/18 15:45:54,673000,45.000 2024/06/18 15:45:54,683000,44.980 2024/06/18 15:45:54,693000,44.960 2024/06/18 15:45:54,703000,44.980 2024/06/18 15:45:54,713000,44.970 2024/06/18 15:45:54,723000,44.940 2024/06/18 15:45:54,733000,45.000 2024/06/18 15:45:54,743000,44.990 2024/06/18 15:45:54,753000,44.960 2024/06/18 15:45:54,763000,44.960 2024/06/18 15:45:54,773000,44.970 2024/06/18 15:45:54,783000,44.980 2024/06/18 15:45:54,793000,44.940 2024/06/18 15:45:54,803000,44.990 2024/06/18 15:45:54,813000,44.980 2024/06/18 15:45:54,823000,44.980 2024/06/18 15:45:54,833000,44.990 2024/06/18 15:45:54,843000,44.980 2024/06/18 15:45:54,853000,44.960 2024/06/18 15:45:54,863000,44.980 2024/06/18 15:45:54,873000,44.940 2024/06/18 15:45:54,883000,44.960 2024/06/18 15:45:54,893000,44.980 2024/06/18 15:45:54,903000,44.960 2024/06/18 15:45:54,913000,44.970 2024/06/18 15:45:54,923000,44.960 2024/06/18 15:45:54,933000,44.960 2024/06/18 15:45:54,943000,44.990 2024/06/18 15:45:54,953000,44.990 2024/06/18 15:45:54,963000,44.970 2024/06/18 15:45:54,973000,44.960 2024/06/18 15:45:54,983000,44.980 2024/06/18 15:45:54,993000,44.990 2024/06/18 15:45:55,003000,44.960 2024/06/18 15:45:55,013000,44.980 2024/06/18 15:45:55,023000,44.960 2024/06/18 15:45:55,033000,44.980 2024/06/18 15:45:55,043000,45.000 2024/06/18 15:45:55,053000,44.960 2024/06/18 15:45:55,063000,44.940 2024/06/18 15:45:55,073000,44.970 2024/06/18 15:45:55,083000,44.960 2024/06/18 15:45:55,093000,44.960 2024/06/18 15:45:55,103000,45.000 2024/06/18 15:45:55,113000,44.980 2024/06/18 15:45:55,123000,44.960 2024/06/18 15:45:55,133000,44.960 2024/06/18 15:45:55,143000,44.960 2024/06/18 15:45:55,153000,44.970 2024/06/18 15:45:55,163000,44.960 2024/06/18 15:45:55,173000,44.970 2024/06/18 15:45:55,183000,44.990 2024/06/18 15:45:55,193000,44.940 2024/06/18 15:45:55,203000,44.980 2024/06/18 15:45:55,213000,44.970 2024/06/18 15:45:55,223000,44.960 2024/06/18 15:45:55,233000,44.970 2024/06/18 15:45:55,243000,44.980 2024/06/18 15:45:55,253000,44.960 2024/06/18 15:45:55,263000,44.980 2024/06/18 15:45:55,273000,44.990 2024/06/18 15:45:55,283000,44.990 2024/06/18 15:45:55,293000,44.960 2024/06/18 15:45:55,303000,44.980 2024/06/18 15:45:55,313000,44.970 2024/06/18 15:45:55,323000,44.980 2024/06/18 15:45:55,333000,44.980 2024/06/18 15:45:55,343000,44.970 2024/06/18 15:45:55,353000,44.960 2024/06/18 15:45:55,363000,44.980 2024/06/18 15:45:55,373000,44.980 2024/06/18 15:45:55,383000,44.980 2024/06/18 15:45:55,393000,44.980 2024/06/18 15:45:55,403000,44.950 2024/06/18 15:45:55,413000,44.970 2024/06/18 15:45:55,423000,44.980 2024/06/18 15:45:55,433000,44.960 2024/06/18 15:45:55,443000,44.980 2024/06/18 15:45:55,453000,44.970 2024/06/18 15:45:55,463000,44.980 2024/06/18 15:45:55,473000,44.970 2024/06/18 15:45:55,483000,44.990 2024/06/18 15:45:55,493000,44.980 2024/06/18 15:45:55,503000,44.980 2024/06/18 15:45:55,513000,44.970 2024/06/18 15:45:55,523000,44.980 2024/06/18 15:45:55,533000,44.970 2024/06/18 15:45:55,543000,44.970 2024/06/18 15:45:55,553000,44.980 2024/06/18 15:45:55,563000,44.990 2024/06/18 15:45:55,573000,44.980 2024/06/18 15:45:55,583000,44.970 2024/06/18 15:45:55,593000,44.960 2024/06/18 15:45:55,603000,44.970 2024/06/18 15:45:55,613000,44.960 2024/06/18 15:45:55,623000,44.970 2024/06/18 15:45:55,633000,44.980 2024/06/18 15:45:55,643000,44.960 2024/06/18 15:45:55,653000,44.970 2024/06/18 15:45:55,663000,44.980 2024/06/18 15:45:55,673000,44.980 2024/06/18 15:45:55,683000,44.980 2024/06/18 15:45:55,693000,44.960 2024/06/18 15:45:55,703000,44.960 2024/06/18 15:45:55,713000,44.970 2024/06/18 15:45:55,723000,44.960 2024/06/18 15:45:55,733000,44.960 2024/06/18 15:45:55,743000,44.980 2024/06/18 15:45:55,753000,44.980 2024/06/18 15:45:55,763000,44.970 2024/06/18 15:45:55,773000,44.980 2024/06/18 15:45:55,783000,44.960 2024/06/18 15:45:55,793000,44.980 2024/06/18 15:45:55,803000,44.980 2024/06/18 15:45:55,813000,44.960 2024/06/18 15:45:55,823000,44.970 2024/06/18 15:45:55,833000,44.970 2024/06/18 15:45:55,843000,44.940 2024/06/18 15:45:55,853000,44.960 2024/06/18 15:45:55,863000,44.970 2024/06/18 15:45:55,873000,44.980 2024/06/18 15:45:55,883000,45.000 2024/06/18 15:45:55,893000,45.000 2024/06/18 15:45:55,903000,44.990 2024/06/18 15:45:55,913000,44.990 2024/06/18 15:45:55,923000,44.980 2024/06/18 15:45:55,933000,44.980 2024/06/18 15:45:55,943000,44.990 2024/06/18 15:45:55,953000,44.980 2024/06/18 15:45:55,963000,44.970 2024/06/18 15:45:55,973000,44.980 2024/06/18 15:45:55,983000,44.960 2024/06/18 15:45:55,993000,44.980 2024/06/18 15:45:56,003000,44.940 2024/06/18 15:45:56,013000,44.970 2024/06/18 15:45:56,023000,44.970 2024/06/18 15:45:56,033000,44.960 2024/06/18 15:45:56,043000,44.960 2024/06/18 15:45:56,053000,44.980 2024/06/18 15:45:56,063000,44.970 2024/06/18 15:45:56,073000,44.980 2024/06/18 15:45:56,083000,44.990 2024/06/18 15:45:56,093000,44.970 2024/06/18 15:45:56,103000,44.990 2024/06/18 15:45:56,113000,44.990 2024/06/18 15:45:56,123000,44.960 2024/06/18 15:45:56,133000,44.970 2024/06/18 15:45:56,143000,44.990 2024/06/18 15:45:56,153000,44.980 2024/06/18 15:45:56,163000,44.960 2024/06/18 15:45:56,173000,44.950 2024/06/18 15:45:56,183000,44.980 2024/06/18 15:45:56,193000,44.980 2024/06/18 15:45:56,203000,44.980 2024/06/18 15:45:56,213000,44.980 2024/06/18 15:45:56,223000,44.970 2024/06/18 15:45:56,233000,44.980 2024/06/18 15:45:56,243000,44.980 2024/06/18 15:45:56,253000,44.980 2024/06/18 15:45:56,263000,44.970 2024/06/18 15:45:56,273000,44.970 2024/06/18 15:45:56,283000,44.970 2024/06/18 15:45:56,293000,44.970 2024/06/18 15:45:56,303000,44.990 2024/06/18 15:45:56,313000,44.960 2024/06/18 15:45:56,323000,44.970 2024/06/18 15:45:56,333000,44.970 2024/06/18 15:45:56,343000,44.970 2024/06/18 15:45:56,353000,44.990 2024/06/18 15:45:56,363000,44.970 2024/06/18 15:45:56,373000,44.970 2024/06/18 15:45:56,383000,44.970 2024/06/18 15:45:56,393000,44.980 2024/06/18 15:45:56,403000,44.970 2024/06/18 15:45:56,413000,44.970 2024/06/18 15:45:56,423000,44.980 2024/06/18 15:45:56,433000,44.970 2024/06/18 15:45:56,443000,44.970 2024/06/18 15:45:56,453000,44.960 2024/06/18 15:45:56,463000,44.980 2024/06/18 15:45:56,473000,44.980 2024/06/18 15:45:56,483000,44.960 2024/06/18 15:45:56,493000,44.980 2024/06/18 15:45:56,503000,44.980 2024/06/18 15:45:56,513000,44.980 2024/06/18 15:45:56,523000,44.960 2024/06/18 15:45:56,533000,44.970 2024/06/18 15:45:56,543000,44.970 2024/06/18 15:45:56,553000,44.970 2024/06/18 15:45:56,563000,45.000 2024/06/18 15:45:56,573000,44.970 2024/06/18 15:45:56,583000,44.970 2024/06/18 15:45:56,593000,44.970 2024/06/18 15:45:56,603000,45.000 2024/06/18 15:45:56,613000,44.970 2024/06/18 15:45:56,623000,44.960 2024/06/18 15:45:56,633000,44.940 2024/06/18 15:45:56,643000,44.980 2024/06/18 15:45:56,653000,44.970 2024/06/18 15:45:56,663000,44.990 2024/06/18 15:45:56,673000,44.980 2024/06/18 15:45:56,683000,44.960 2024/06/18 15:45:56,693000,44.980 2024/06/18 15:45:56,703000,44.980 2024/06/18 15:45:56,713000,44.960 2024/06/18 15:45:56,723000,44.980 2024/06/18 15:45:56,733000,44.970 2024/06/18 15:45:56,743000,44.980 2024/06/18 15:45:56,753000,44.980 2024/06/18 15:45:56,763000,44.980 2024/06/18 15:45:56,773000,44.970 2024/06/18 15:45:56,783000,44.980 2024/06/18 15:45:56,793000,44.960 2024/06/18 15:45:56,803000,44.970 2024/06/18 15:45:56,813000,44.950 2024/06/18 15:45:56,823000,44.980 2024/06/18 15:45:56,833000,44.960 2024/06/18 15:45:56,843000,44.960 2024/06/18 15:45:56,853000,44.970 2024/06/18 15:45:56,863000,45.000 2024/06/18 15:45:56,873000,44.960 2024/06/18 15:45:56,883000,44.990 2024/06/18 15:45:56,893000,44.980 2024/06/18 15:45:56,903000,44.970 2024/06/18 15:45:56,913000,44.980 2024/06/18 15:45:56,923000,44.950 2024/06/18 15:45:56,933000,44.960 2024/06/18 15:45:56,943000,44.990 2024/06/18 15:45:56,953000,44.960 2024/06/18 15:45:56,963000,44.970 2024/06/18 15:45:56,973000,44.960 2024/06/18 15:45:56,983000,44.960 2024/06/18 15:45:56,993000,44.940 2024/06/18 15:45:57,003000,44.960 2024/06/18 15:45:57,013000,44.960 2024/06/18 15:45:57,023000,44.990 2024/06/18 15:45:57,033000,44.990 2024/06/18 15:45:57,043000,44.960 2024/06/18 15:45:57,053000,44.970 2024/06/18 15:45:57,063000,44.980 2024/06/18 15:45:57,073000,45.000 2024/06/18 15:45:57,083000,44.960 2024/06/18 15:45:57,093000,44.980 2024/06/18 15:45:57,103000,44.980 2024/06/18 15:45:57,113000,44.960 2024/06/18 15:45:57,123000,44.960 2024/06/18 15:45:57,133000,44.990 2024/06/18 15:45:57,143000,44.960 2024/06/18 15:45:57,153000,44.960 2024/06/18 15:45:57,163000,44.960 2024/06/18 15:45:57,173000,44.970 2024/06/18 15:45:57,183000,44.970 2024/06/18 15:45:57,193000,44.980 2024/06/18 15:45:57,203000,44.960 2024/06/18 15:45:57,213000,44.970 2024/06/18 15:45:57,223000,44.980 2024/06/18 15:45:57,233000,44.970 2024/06/18 15:45:57,243000,44.960 2024/06/18 15:45:57,253000,44.970 2024/06/18 15:45:57,263000,44.970 2024/06/18 15:45:57,273000,44.970 2024/06/18 15:45:57,283000,44.970 2024/06/18 15:45:57,293000,44.960 2024/06/18 15:45:57,303000,44.960 2024/06/18 15:45:57,313000,45.000 2024/06/18 15:45:57,323000,44.990 2024/06/18 15:45:57,333000,44.960 2024/06/18 15:45:57,343000,44.970 2024/06/18 15:45:57,353000,44.970 2024/06/18 15:45:57,363000,44.970 2024/06/18 15:45:57,373000,44.960 2024/06/18 15:45:57,383000,44.980 2024/06/18 15:45:57,393000,44.970 2024/06/18 15:45:57,403000,44.970 2024/06/18 15:45:57,413000,44.980 2024/06/18 15:45:57,423000,44.980 2024/06/18 15:45:57,433000,44.970 2024/06/18 15:45:57,443000,44.960 2024/06/18 15:45:57,453000,44.980 2024/06/18 15:45:57,463000,44.960 2024/06/18 15:45:57,473000,44.960 2024/06/18 15:45:57,483000,44.970 2024/06/18 15:45:57,493000,44.960 2024/06/18 15:45:57,503000,44.980 2024/06/18 15:45:57,513000,44.960 2024/06/18 15:45:57,523000,44.940 2024/06/18 15:45:57,533000,44.970 2024/06/18 15:45:57,543000,44.970 2024/06/18 15:45:57,553000,44.980 2024/06/18 15:45:57,563000,44.980 2024/06/18 15:45:57,573000,44.970 2024/06/18 15:45:57,583000,44.960 2024/06/18 15:45:57,593000,44.970 2024/06/18 15:45:57,603000,44.960 2024/06/18 15:45:57,613000,44.960 2024/06/18 15:45:57,623000,44.980 2024/06/18 15:45:57,633000,44.990 2024/06/18 15:45:57,643000,44.960 2024/06/18 15:45:57,653000,44.970 2024/06/18 15:45:57,663000,44.990 2024/06/18 15:45:57,673000,44.960 2024/06/18 15:45:57,683000,44.980 2024/06/18 15:45:57,693000,44.980 2024/06/18 15:45:57,703000,44.980 2024/06/18 15:45:57,713000,44.970 2024/06/18 15:45:57,723000,44.970 2024/06/18 15:45:57,733000,44.980 2024/06/18 15:45:57,743000,44.970 2024/06/18 15:45:57,753000,44.970 2024/06/18 15:45:57,763000,44.990 2024/06/18 15:45:57,773000,44.970 2024/06/18 15:45:57,783000,44.970 2024/06/18 15:45:57,793000,44.970 2024/06/18 15:45:57,803000,44.980 2024/06/18 15:45:57,813000,44.970 2024/06/18 15:45:57,823000,44.980 2024/06/18 15:45:57,833000,44.960 2024/06/18 15:45:57,843000,44.960 2024/06/18 15:45:57,853000,44.980 2024/06/18 15:45:57,863000,44.940 2024/06/18 15:45:57,873000,44.960 2024/06/18 15:45:57,883000,44.990 2024/06/18 15:45:57,893000,44.970 2024/06/18 15:45:57,903000,44.970 2024/06/18 15:45:57,913000,44.970 2024/06/18 15:45:57,923000,44.960 2024/06/18 15:45:57,933000,44.970 2024/06/18 15:45:57,943000,44.980 2024/06/18 15:45:57,953000,44.980 2024/06/18 15:45:57,963000,44.960 2024/06/18 15:45:57,973000,44.960 2024/06/18 15:45:57,983000,44.970 2024/06/18 15:45:57,993000,44.940 2024/06/18 15:45:58,003000,44.970 2024/06/18 15:45:58,013000,44.980 2024/06/18 15:45:58,023000,44.980 2024/06/18 15:45:58,033000,44.960 2024/06/18 15:45:58,043000,44.980 2024/06/18 15:45:58,053000,44.960 2024/06/18 15:45:58,063000,44.990 2024/06/18 15:45:58,073000,44.980 2024/06/18 15:45:58,083000,44.980 2024/06/18 15:45:58,093000,44.960 2024/06/18 15:45:58,103000,44.990 2024/06/18 15:45:58,113000,44.980 2024/06/18 15:45:58,123000,44.980 2024/06/18 15:45:58,133000,44.980 2024/06/18 15:45:58,143000,44.970 2024/06/18 15:45:58,153000,45.000 2024/06/18 15:45:58,163000,44.990 2024/06/18 15:45:58,173000,45.000 2024/06/18 15:45:58,183000,44.980 2024/06/18 15:45:58,193000,44.990 2024/06/18 15:45:58,203000,44.980 2024/06/18 15:45:58,213000,44.970 2024/06/18 15:45:58,223000,44.960 2024/06/18 15:45:58,233000,44.970 2024/06/18 15:45:58,243000,44.960 2024/06/18 15:45:58,253000,44.950 2024/06/18 15:45:58,263000,44.980 2024/06/18 15:45:58,273000,44.940 2024/06/18 15:45:58,283000,44.970 2024/06/18 15:45:58,293000,44.960 2024/06/18 15:45:58,303000,44.960 2024/06/18 15:45:58,313000,44.960 2024/06/18 15:45:58,323000,44.960 2024/06/18 15:45:58,333000,44.940 2024/06/18 15:45:58,343000,44.960 2024/06/18 15:45:58,353000,44.980 2024/06/18 15:45:58,363000,44.960 2024/06/18 15:45:58,373000,44.980 2024/06/18 15:45:58,383000,44.990 2024/06/18 15:45:58,393000,44.990 2024/06/18 15:45:58,403000,44.980 2024/06/18 15:45:58,413000,44.980 2024/06/18 15:45:58,423000,44.970 2024/06/18 15:45:58,433000,44.980 2024/06/18 15:45:58,443000,44.980 2024/06/18 15:45:58,453000,44.970 2024/06/18 15:45:58,463000,44.970 2024/06/18 15:45:58,473000,44.960 2024/06/18 15:45:58,483000,44.980 2024/06/18 15:45:58,493000,44.970 2024/06/18 15:45:58,503000,44.980 2024/06/18 15:45:58,513000,44.990 2024/06/18 15:45:58,523000,44.980 2024/06/18 15:45:58,533000,44.980 2024/06/18 15:45:58,543000,44.980 2024/06/18 15:45:58,553000,44.960 2024/06/18 15:45:58,563000,44.970 2024/06/18 15:45:58,573000,44.980 2024/06/18 15:45:58,583000,44.980 2024/06/18 15:45:58,593000,44.980 2024/06/18 15:45:58,603000,45.000 2024/06/18 15:45:58,613000,44.960 2024/06/18 15:45:58,623000,44.960 2024/06/18 15:45:58,633000,44.970 2024/06/18 15:45:58,643000,44.980 2024/06/18 15:45:58,653000,44.960 2024/06/18 15:45:58,663000,44.960 2024/06/18 15:45:58,673000,44.980 2024/06/18 15:45:58,683000,44.980 2024/06/18 15:45:58,693000,44.960 2024/06/18 15:45:58,703000,44.960 2024/06/18 15:45:58,713000,44.960 2024/06/18 15:45:58,723000,44.960 2024/06/18 15:45:58,733000,44.970 2024/06/18 15:45:58,743000,44.980 2024/06/18 15:45:58,753000,44.970 2024/06/18 15:45:58,763000,44.960 2024/06/18 15:45:58,773000,44.960 2024/06/18 15:45:58,783000,44.980 2024/06/18 15:45:58,793000,44.980 2024/06/18 15:45:58,803000,44.960 2024/06/18 15:45:58,813000,44.960 2024/06/18 15:45:58,823000,44.980 2024/06/18 15:45:58,833000,44.970 2024/06/18 15:45:58,843000,44.980 2024/06/18 15:45:58,853000,44.990 2024/06/18 15:45:58,863000,44.970 2024/06/18 15:45:58,873000,44.960 2024/06/18 15:45:58,883000,44.960 2024/06/18 15:45:58,893000,44.970 2024/06/18 15:45:58,903000,44.980 2024/06/18 15:45:58,913000,44.970 2024/06/18 15:45:58,923000,44.980 2024/06/18 15:45:58,933000,44.990 2024/06/18 15:45:58,943000,44.980 2024/06/18 15:45:58,953000,44.960 2024/06/18 15:45:58,963000,44.970 2024/06/18 15:45:58,973000,44.980 2024/06/18 15:45:58,983000,44.980 2024/06/18 15:45:58,993000,45.000 2024/06/18 15:45:59,003000,44.970 2024/06/18 15:45:59,013000,44.980 2024/06/18 15:45:59,023000,44.980 2024/06/18 15:45:59,033000,44.970 2024/06/18 15:45:59,043000,44.960 2024/06/18 15:45:59,053000,44.990 2024/06/18 15:45:59,063000,44.970 2024/06/18 15:45:59,073000,44.960 2024/06/18 15:45:59,083000,44.940 2024/06/18 15:45:59,093000,44.980 2024/06/18 15:45:59,103000,44.970 2024/06/18 15:45:59,113000,44.960 2024/06/18 15:45:59,123000,44.980 2024/06/18 15:45:59,133000,44.960 2024/06/18 15:45:59,143000,45.000 2024/06/18 15:45:59,153000,44.960 2024/06/18 15:45:59,163000,44.960 2024/06/18 15:45:59,173000,44.960 2024/06/18 15:45:59,183000,44.960 2024/06/18 15:45:59,193000,44.970 2024/06/18 15:45:59,203000,44.960 2024/06/18 15:45:59,213000,44.990 2024/06/18 15:45:59,223000,44.960 2024/06/18 15:45:59,233000,44.970 2024/06/18 15:45:59,243000,44.980 2024/06/18 15:45:59,253000,44.960 2024/06/18 15:45:59,263000,44.970 2024/06/18 15:45:59,273000,44.980 2024/06/18 15:45:59,283000,44.970 2024/06/18 15:45:59,293000,44.970 2024/06/18 15:45:59,303000,44.960 2024/06/18 15:45:59,313000,44.960 2024/06/18 15:45:59,323000,44.970 2024/06/18 15:45:59,333000,44.970 2024/06/18 15:45:59,343000,44.960 2024/06/18 15:45:59,353000,44.980 2024/06/18 15:45:59,363000,44.960 2024/06/18 15:45:59,373000,44.960 2024/06/18 15:45:59,383000,44.960 2024/06/18 15:45:59,393000,44.970 2024/06/18 15:45:59,403000,44.960 2024/06/18 15:45:59,413000,44.970 2024/06/18 15:45:59,423000,44.950 2024/06/18 15:45:59,433000,45.000 2024/06/18 15:45:59,443000,44.980 2024/06/18 15:45:59,453000,44.980 2024/06/18 15:45:59,463000,44.970 2024/06/18 15:45:59,473000,44.980 2024/06/18 15:45:59,483000,44.960 2024/06/18 15:45:59,493000,44.970 2024/06/18 15:45:59,503000,44.960 2024/06/18 15:45:59,513000,44.950 2024/06/18 15:45:59,523000,44.980 2024/06/18 15:45:59,533000,44.980 2024/06/18 15:45:59,543000,44.970 2024/06/18 15:45:59,553000,44.970 2024/06/18 15:45:59,563000,44.960 2024/06/18 15:45:59,573000,44.980 2024/06/18 15:45:59,583000,44.980 2024/06/18 15:45:59,593000,44.990 2024/06/18 15:45:59,603000,44.960 2024/06/18 15:45:59,613000,44.970 2024/06/18 15:45:59,623000,44.970 2024/06/18 15:45:59,633000,44.960 2024/06/18 15:45:59,643000,44.960 2024/06/18 15:45:59,653000,44.970 2024/06/18 15:45:59,663000,44.990 2024/06/18 15:45:59,673000,44.960 2024/06/18 15:45:59,683000,44.980 2024/06/18 15:45:59,693000,44.980 2024/06/18 15:45:59,703000,44.970 2024/06/18 15:45:59,713000,44.990 2024/06/18 15:45:59,723000,44.960 2024/06/18 15:45:59,733000,44.960 2024/06/18 15:45:59,743000,44.980 2024/06/18 15:45:59,753000,44.980 2024/06/18 15:45:59,763000,44.980 2024/06/18 15:45:59,773000,44.980 2024/06/18 15:45:59,783000,44.980 2024/06/18 15:45:59,793000,44.960 2024/06/18 15:45:59,803000,44.970 2024/06/18 15:45:59,813000,44.960 2024/06/18 15:45:59,823000,44.960 2024/06/18 15:45:59,833000,44.980 2024/06/18 15:45:59,843000,44.970 2024/06/18 15:45:59,853000,44.940 2024/06/18 15:45:59,863000,44.940 2024/06/18 15:45:59,873000,44.960 2024/06/18 15:45:59,883000,44.960 2024/06/18 15:45:59,893000,44.950 2024/06/18 15:45:59,903000,44.980 2024/06/18 15:45:59,913000,44.960 2024/06/18 15:45:59,923000,44.980 2024/06/18 15:45:59,933000,44.990 2024/06/18 15:45:59,943000,44.980 2024/06/18 15:45:59,953000,44.960 2024/06/18 15:45:59,963000,44.990 2024/06/18 15:45:59,973000,44.980 2024/06/18 15:45:59,983000,44.950 2024/06/18 15:45:59,993000,44.980 2024/06/18 15:46:00,003000,44.960 2024/06/18 15:46:00,013000,44.980 2024/06/18 15:46:00,023000,44.980 2024/06/18 15:46:00,033000,44.960 2024/06/18 15:46:00,043000,44.980 2024/06/18 15:46:00,053000,44.970 2024/06/18 15:46:00,063000,45.000 2024/06/18 15:46:00,073000,44.970 2024/06/18 15:46:00,083000,44.970 2024/06/18 15:46:00,093000,44.980 2024/06/18 15:46:00,103000,44.960 2024/06/18 15:46:00,113000,44.980 2024/06/18 15:46:00,123000,44.990 2024/06/18 15:46:00,133000,44.970 2024/06/18 15:46:00,143000,45.000 2024/06/18 15:46:00,153000,44.980 2024/06/18 15:46:00,163000,44.980 2024/06/18 15:46:00,173000,44.970 2024/06/18 15:46:00,183000,44.970 2024/06/18 15:46:00,193000,44.960 2024/06/18 15:46:00,203000,44.960 2024/06/18 15:46:00,213000,44.970 2024/06/18 15:46:00,223000,44.970 2024/06/18 15:46:00,233000,44.970 2024/06/18 15:46:00,243000,44.970 2024/06/18 15:46:00,253000,44.980 2024/06/18 15:46:00,263000,44.980 2024/06/18 15:46:00,273000,44.990 2024/06/18 15:46:00,283000,44.970 2024/06/18 15:46:00,293000,44.960 2024/06/18 15:46:00,303000,44.990 2024/06/18 15:46:00,313000,44.980 2024/06/18 15:46:00,323000,44.980 2024/06/18 15:46:00,333000,44.990 2024/06/18 15:46:00,343000,44.960 2024/06/18 15:46:00,353000,44.980 2024/06/18 15:46:00,363000,44.980 2024/06/18 15:46:00,373000,44.980 2024/06/18 15:46:00,383000,44.980 2024/06/18 15:46:00,393000,44.960 2024/06/18 15:46:00,403000,44.960 2024/06/18 15:46:00,413000,44.960 2024/06/18 15:46:00,423000,44.970 2024/06/18 15:46:00,433000,44.970 2024/06/18 15:46:00,443000,44.980 2024/06/18 15:46:00,453000,44.970 2024/06/18 15:46:00,463000,44.970 2024/06/18 15:46:00,473000,44.970 2024/06/18 15:46:00,483000,44.980 2024/06/18 15:46:00,493000,44.960 2024/06/18 15:46:00,503000,44.980 2024/06/18 15:46:00,513000,44.990 2024/06/18 15:46:00,523000,44.960 2024/06/18 15:46:00,533000,44.970 2024/06/18 15:46:00,543000,44.970 2024/06/18 15:46:00,553000,45.000 2024/06/18 15:46:00,563000,44.980 2024/06/18 15:46:00,573000,44.980 2024/06/18 15:46:00,583000,44.960 2024/06/18 15:46:00,593000,44.970 2024/06/18 15:46:00,603000,44.960 2024/06/18 15:46:00,613000,44.970 2024/06/18 15:46:00,623000,44.980 2024/06/18 15:46:00,633000,44.980 2024/06/18 15:46:00,643000,44.970 2024/06/18 15:46:00,653000,44.960 2024/06/18 15:46:00,663000,44.960 2024/06/18 15:46:00,673000,44.960 2024/06/18 15:46:00,683000,44.980 2024/06/18 15:46:00,693000,44.970 2024/06/18 15:46:00,703000,44.960 2024/06/18 15:46:00,713000,44.970 2024/06/18 15:46:00,723000,44.960 2024/06/18 15:46:00,733000,44.960 2024/06/18 15:46:00,743000,44.960 2024/06/18 15:46:00,753000,44.960 2024/06/18 15:46:00,763000,44.980 2024/06/18 15:46:00,773000,44.980 2024/06/18 15:46:00,783000,44.980 2024/06/18 15:46:00,793000,44.990 2024/06/18 15:46:00,803000,44.980 2024/06/18 15:46:00,813000,44.960 2024/06/18 15:46:00,823000,44.980 2024/06/18 15:46:00,833000,44.970 2024/06/18 15:46:00,843000,44.960 2024/06/18 15:46:00,853000,44.960 2024/06/18 15:46:00,863000,44.980 2024/06/18 15:46:00,873000,44.980 2024/06/18 15:46:00,883000,44.970 2024/06/18 15:46:00,893000,44.990 2024/06/18 15:46:00,903000,44.980 2024/06/18 15:46:00,913000,44.980 2024/06/18 15:46:00,923000,44.970 2024/06/18 15:46:00,933000,44.970 2024/06/18 15:46:00,943000,44.980 2024/06/18 15:46:00,953000,44.980 2024/06/18 15:46:00,963000,44.960 2024/06/18 15:46:00,973000,44.960 2024/06/18 15:46:00,983000,44.960 2024/06/18 15:46:00,993000,44.980 2024/06/18 15:46:01,003000,44.980 2024/06/18 15:46:01,013000,44.960 2024/06/18 15:46:01,023000,44.980 2024/06/18 15:46:01,033000,44.980 2024/06/18 15:46:01,043000,44.980 2024/06/18 15:46:01,053000,44.960 2024/06/18 15:46:01,063000,44.990 2024/06/18 15:46:01,073000,44.960 2024/06/18 15:46:01,083000,44.980 2024/06/18 15:46:01,093000,44.960 2024/06/18 15:46:01,103000,44.980 2024/06/18 15:46:01,113000,44.980 2024/06/18 15:46:01,123000,44.970 2024/06/18 15:46:01,133000,44.990 2024/06/18 15:46:01,143000,44.980 2024/06/18 15:46:01,153000,44.960 2024/06/18 15:46:01,163000,44.960 2024/06/18 15:46:01,173000,44.960 2024/06/18 15:46:01,183000,44.980 2024/06/18 15:46:01,193000,44.980 2024/06/18 15:46:01,203000,44.960 2024/06/18 15:46:01,213000,44.980 2024/06/18 15:46:01,223000,44.970 2024/06/18 15:46:01,233000,44.970 2024/06/18 15:46:01,243000,44.970 2024/06/18 15:46:01,253000,44.980 2024/06/18 15:46:01,263000,44.960 2024/06/18 15:46:01,273000,44.990 2024/06/18 15:46:01,283000,44.980 2024/06/18 15:46:01,293000,44.980 2024/06/18 15:46:01,303000,44.970 2024/06/18 15:46:01,313000,44.960 2024/06/18 15:46:01,323000,44.940 2024/06/18 15:46:01,333000,44.990 2024/06/18 15:46:01,343000,44.980 2024/06/18 15:46:01,353000,44.960 2024/06/18 15:46:01,363000,44.950 2024/06/18 15:46:01,373000,44.980 2024/06/18 15:46:01,383000,44.960 2024/06/18 15:46:01,393000,44.980 2024/06/18 15:46:01,403000,44.960 2024/06/18 15:46:01,413000,44.970 2024/06/18 15:46:01,423000,44.970 2024/06/18 15:46:01,433000,44.970 2024/06/18 15:46:01,443000,44.950 2024/06/18 15:46:01,453000,44.980 2024/06/18 15:46:01,463000,44.980 2024/06/18 15:46:01,473000,44.970 2024/06/18 15:46:01,483000,44.970 2024/06/18 15:46:01,493000,44.980 2024/06/18 15:46:01,503000,44.970 2024/06/18 15:46:01,513000,44.960 2024/06/18 15:46:01,523000,44.960 2024/06/18 15:46:01,533000,44.960 2024/06/18 15:46:01,543000,44.980 2024/06/18 15:46:01,553000,44.960 2024/06/18 15:46:01,563000,44.970 2024/06/18 15:46:01,573000,44.990 2024/06/18 15:46:01,583000,44.980 2024/06/18 15:46:01,593000,44.970 2024/06/18 15:46:01,603000,44.970 2024/06/18 15:46:01,613000,44.970 2024/06/18 15:46:01,623000,44.960 2024/06/18 15:46:01,633000,44.970 2024/06/18 15:46:01,643000,44.980 2024/06/18 15:46:01,653000,44.970 2024/06/18 15:46:01,663000,44.960 2024/06/18 15:46:01,673000,44.990 2024/06/18 15:46:01,683000,44.970 2024/06/18 15:46:01,693000,44.940 2024/06/18 15:46:01,703000,44.980 2024/06/18 15:46:01,713000,44.980 2024/06/18 15:46:01,723000,44.970 2024/06/18 15:46:01,733000,44.980 2024/06/18 15:46:01,743000,44.960 2024/06/18 15:46:01,753000,44.970 2024/06/18 15:46:01,763000,44.980 2024/06/18 15:46:01,773000,44.980 2024/06/18 15:46:01,783000,44.980 2024/06/18 15:46:01,793000,44.960 2024/06/18 15:46:01,803000,44.970 2024/06/18 15:46:01,813000,44.960 2024/06/18 15:46:01,823000,44.980 2024/06/18 15:46:01,833000,44.980 2024/06/18 15:46:01,843000,44.980 2024/06/18 15:46:01,853000,44.970 2024/06/18 15:46:01,863000,44.990 2024/06/18 15:46:01,873000,44.980 2024/06/18 15:46:01,883000,44.990 2024/06/18 15:46:01,893000,44.980 2024/06/18 15:46:01,903000,44.970 2024/06/18 15:46:01,913000,44.980 2024/06/18 15:46:01,923000,44.980 2024/06/18 15:46:01,933000,44.970 2024/06/18 15:46:01,943000,44.980 2024/06/18 15:46:01,953000,44.980 2024/06/18 15:46:01,963000,44.970 2024/06/18 15:46:01,973000,44.980 2024/06/18 15:46:01,983000,44.980 2024/06/18 15:46:01,993000,44.970 2024/06/18 15:46:02,003000,44.970 2024/06/18 15:46:02,013000,44.980 2024/06/18 15:46:02,023000,44.980 2024/06/18 15:46:02,033000,44.960 2024/06/18 15:46:02,043000,44.970 2024/06/18 15:46:02,053000,44.980 2024/06/18 15:46:02,063000,44.960 2024/06/18 15:46:02,073000,44.960 2024/06/18 15:46:02,083000,44.960 2024/06/18 15:46:02,093000,44.960 2024/06/18 15:46:02,103000,44.940 2024/06/18 15:46:02,113000,44.980 2024/06/18 15:46:02,123000,44.970 2024/06/18 15:46:02,133000,44.970 2024/06/18 15:46:02,143000,44.970 2024/06/18 15:46:02,153000,44.980 2024/06/18 15:46:02,163000,44.950 2024/06/18 15:46:02,173000,44.980 2024/06/18 15:46:02,183000,44.960 2024/06/18 15:46:02,193000,44.960 2024/06/18 15:46:02,203000,44.980 2024/06/18 15:46:02,213000,44.970 2024/06/18 15:46:02,223000,44.960 2024/06/18 15:46:02,233000,44.970 2024/06/18 15:46:02,243000,44.980 2024/06/18 15:46:02,253000,44.970 2024/06/18 15:46:02,263000,44.980 2024/06/18 15:46:02,273000,44.960 2024/06/18 15:46:02,283000,44.970 2024/06/18 15:46:02,293000,44.970 2024/06/18 15:46:02,303000,44.970 2024/06/18 15:46:02,313000,44.950 2024/06/18 15:46:02,323000,44.980 2024/06/18 15:46:02,333000,44.980 2024/06/18 15:46:02,343000,44.970 2024/06/18 15:46:02,353000,44.970 2024/06/18 15:46:02,363000,44.960 2024/06/18 15:46:02,373000,44.970 2024/06/18 15:46:02,383000,44.960 2024/06/18 15:46:02,393000,44.960 2024/06/18 15:46:02,403000,44.980 2024/06/18 15:46:02,413000,44.980 2024/06/18 15:46:02,423000,44.960 2024/06/18 15:46:02,433000,44.980 2024/06/18 15:46:02,443000,45.000 2024/06/18 15:46:02,453000,44.980 2024/06/18 15:46:02,463000,44.980 2024/06/18 15:46:02,473000,44.960 2024/06/18 15:46:02,483000,44.980 2024/06/18 15:46:02,493000,44.980 2024/06/18 15:46:02,503000,44.940 2024/06/18 15:46:02,513000,44.970 2024/06/18 15:46:02,523000,44.980 2024/06/18 15:46:02,533000,44.960 2024/06/18 15:46:02,543000,44.970 2024/06/18 15:46:02,553000,44.960 2024/06/18 15:46:02,563000,44.970 2024/06/18 15:46:02,573000,44.960 2024/06/18 15:46:02,583000,44.960 2024/06/18 15:46:02,593000,44.960 2024/06/18 15:46:02,603000,44.980 2024/06/18 15:46:02,613000,44.960 2024/06/18 15:46:02,623000,44.970 2024/06/18 15:46:02,633000,44.970 2024/06/18 15:46:02,643000,44.970 2024/06/18 15:46:02,653000,44.970 2024/06/18 15:46:02,663000,44.970 2024/06/18 15:46:02,673000,44.970 2024/06/18 15:46:02,683000,44.980 2024/06/18 15:46:02,693000,44.960 2024/06/18 15:46:02,703000,44.990 2024/06/18 15:46:02,713000,44.980 2024/06/18 15:46:02,723000,44.960 2024/06/18 15:46:02,733000,44.980 2024/06/18 15:46:02,743000,44.980 2024/06/18 15:46:02,753000,44.980 2024/06/18 15:46:02,763000,44.970 2024/06/18 15:46:02,773000,44.960 2024/06/18 15:46:02,783000,44.960 2024/06/18 15:46:02,793000,44.970 2024/06/18 15:46:02,803000,44.990 2024/06/18 15:46:02,813000,44.970 2024/06/18 15:46:02,823000,44.980 2024/06/18 15:46:02,833000,44.990 2024/06/18 15:46:02,843000,44.970 2024/06/18 15:46:02,853000,44.980 2024/06/18 15:46:02,863000,44.970 2024/06/18 15:46:02,873000,44.970 2024/06/18 15:46:02,883000,44.970 2024/06/18 15:46:02,893000,44.970 2024/06/18 15:46:02,903000,44.960 2024/06/18 15:46:02,913000,44.960 2024/06/18 15:46:02,923000,44.960 2024/06/18 15:46:02,933000,44.960 2024/06/18 15:46:02,943000,44.980 2024/06/18 15:46:02,953000,44.970 2024/06/18 15:46:02,963000,44.970 2024/06/18 15:46:02,973000,44.960 2024/06/18 15:46:02,983000,44.960 2024/06/18 15:46:02,993000,44.970 2024/06/18 15:46:03,003000,44.980 2024/06/18 15:46:03,013000,44.960 2024/06/18 15:46:03,023000,44.990 2024/06/18 15:46:03,033000,44.960 2024/06/18 15:46:03,043000,44.970 2024/06/18 15:46:03,053000,44.970 2024/06/18 15:46:03,063000,44.960 2024/06/18 15:46:03,073000,44.980 2024/06/18 15:46:03,083000,44.970 2024/06/18 15:46:03,093000,44.980 2024/06/18 15:46:03,103000,45.000 2024/06/18 15:46:03,113000,44.960 2024/06/18 15:46:03,123000,44.970 2024/06/18 15:46:03,133000,44.990 2024/06/18 15:46:03,143000,44.970 2024/06/18 15:46:03,153000,44.970 2024/06/18 15:46:03,163000,44.960 2024/06/18 15:46:03,173000,44.960 2024/06/18 15:46:03,183000,44.960 2024/06/18 15:46:03,193000,44.960 2024/06/18 15:46:03,203000,44.990 2024/06/18 15:46:03,213000,44.960 2024/06/18 15:46:03,223000,44.970 2024/06/18 15:46:03,233000,44.970 2024/06/18 15:46:03,243000,44.960 2024/06/18 15:46:03,253000,44.980 2024/06/18 15:46:03,263000,44.940 2024/06/18 15:46:03,273000,44.980 2024/06/18 15:46:03,283000,44.980 2024/06/18 15:46:03,293000,45.000 2024/06/18 15:46:03,303000,44.980 2024/06/18 15:46:03,313000,44.950 2024/06/18 15:46:03,323000,44.960 2024/06/18 15:46:03,333000,44.970 2024/06/18 15:46:03,343000,44.980 2024/06/18 15:46:03,353000,44.980 2024/06/18 15:46:03,363000,44.990 2024/06/18 15:46:03,373000,44.970 2024/06/18 15:46:03,383000,44.960 2024/06/18 15:46:03,393000,44.990 2024/06/18 15:46:03,403000,44.960 2024/06/18 15:46:03,413000,44.970 2024/06/18 15:46:03,423000,44.980 2024/06/18 15:46:03,433000,44.970 2024/06/18 15:46:03,443000,44.960 2024/06/18 15:46:03,453000,44.980 2024/06/18 15:46:03,463000,44.960 2024/06/18 15:46:03,473000,44.980 2024/06/18 15:46:03,483000,44.950 2024/06/18 15:46:03,493000,44.970 2024/06/18 15:46:03,503000,44.960 2024/06/18 15:46:03,513000,44.970 2024/06/18 15:46:03,523000,44.970 2024/06/18 15:46:03,533000,44.960 2024/06/18 15:46:03,543000,44.980 2024/06/18 15:46:03,553000,44.980 2024/06/18 15:46:03,563000,44.970 2024/06/18 15:46:03,573000,44.970 2024/06/18 15:46:03,583000,44.970 2024/06/18 15:46:03,593000,44.970 2024/06/18 15:46:03,603000,44.970 2024/06/18 15:46:03,613000,44.960 2024/06/18 15:46:03,623000,44.960 2024/06/18 15:46:03,633000,44.990 2024/06/18 15:46:03,643000,44.990 2024/06/18 15:46:03,653000,44.970 2024/06/18 15:46:03,663000,44.960 2024/06/18 15:46:03,673000,44.970 2024/06/18 15:46:03,683000,44.960 2024/06/18 15:46:03,693000,44.980 2024/06/18 15:46:03,703000,44.980 2024/06/18 15:46:03,713000,44.960 2024/06/18 15:46:03,723000,44.980 2024/06/18 15:46:03,733000,44.970 2024/06/18 15:46:03,743000,44.960 2024/06/18 15:46:03,753000,44.990 2024/06/18 15:46:03,763000,44.960 2024/06/18 15:46:03,773000,44.980 2024/06/18 15:46:03,783000,44.980 2024/06/18 15:46:03,793000,44.970 2024/06/18 15:46:03,803000,44.980 2024/06/18 15:46:03,813000,44.960 2024/06/18 15:46:03,823000,44.960 2024/06/18 15:46:03,833000,44.960 2024/06/18 15:46:03,843000,44.970 2024/06/18 15:46:03,853000,44.960 2024/06/18 15:46:03,863000,44.970 2024/06/18 15:46:03,873000,44.970 2024/06/18 15:46:03,883000,44.960 2024/06/18 15:46:03,893000,44.970 2024/06/18 15:46:03,903000,45.000 2024/06/18 15:46:03,913000,45.000 2024/06/18 15:46:03,923000,44.980 2024/06/18 15:46:03,933000,44.960 2024/06/18 15:46:03,943000,44.970 2024/06/18 15:46:03,953000,44.970 2024/06/18 15:46:03,963000,44.970 2024/06/18 15:46:03,973000,44.980 2024/06/18 15:46:03,983000,44.980 2024/06/18 15:46:03,993000,44.960 2024/06/18 15:46:04,003000,44.990 2024/06/18 15:46:04,013000,44.990 2024/06/18 15:46:04,023000,44.960 2024/06/18 15:46:04,033000,44.970 2024/06/18 15:46:04,043000,44.980 2024/06/18 15:46:04,053000,44.980 2024/06/18 15:46:04,063000,44.960 2024/06/18 15:46:04,073000,44.970 2024/06/18 15:46:04,083000,44.970 2024/06/18 15:46:04,093000,44.940 2024/06/18 15:46:04,103000,44.970 2024/06/18 15:46:04,113000,44.960 2024/06/18 15:46:04,123000,44.960 2024/06/18 15:46:04,133000,44.990 2024/06/18 15:46:04,143000,44.980 2024/06/18 15:46:04,153000,44.970 2024/06/18 15:46:04,163000,44.990 2024/06/18 15:46:04,173000,44.960 2024/06/18 15:46:04,183000,44.990 2024/06/18 15:46:04,193000,44.950 2024/06/18 15:46:04,203000,44.980 2024/06/18 15:46:04,213000,44.960 2024/06/18 15:46:04,223000,44.970 2024/06/18 15:46:04,233000,44.980 2024/06/18 15:46:04,243000,44.960 2024/06/18 15:46:04,253000,44.960 2024/06/18 15:46:04,263000,44.970 2024/06/18 15:46:04,273000,44.950 2024/06/18 15:46:04,283000,44.950 2024/06/18 15:46:04,293000,44.970 2024/06/18 15:46:04,303000,44.970 2024/06/18 15:46:04,313000,44.960 2024/06/18 15:46:04,323000,44.970 2024/06/18 15:46:04,333000,44.970 2024/06/18 15:46:04,343000,44.980 2024/06/18 15:46:04,353000,44.990 2024/06/18 15:46:04,363000,44.990 2024/06/18 15:46:04,373000,44.960 2024/06/18 15:46:04,383000,44.980 2024/06/18 15:46:04,393000,44.970 2024/06/18 15:46:04,403000,44.980 2024/06/18 15:46:04,413000,44.960 2024/06/18 15:46:04,423000,44.980 2024/06/18 15:46:04,433000,44.980 2024/06/18 15:46:04,443000,44.970 2024/06/18 15:46:04,453000,44.970 2024/06/18 15:46:04,463000,44.960 2024/06/18 15:46:04,473000,44.960 2024/06/18 15:46:04,483000,44.980 2024/06/18 15:46:04,493000,44.960 2024/06/18 15:46:04,503000,44.960 2024/06/18 15:46:04,513000,44.960 2024/06/18 15:46:04,523000,44.980 2024/06/18 15:46:04,533000,44.980 2024/06/18 15:46:04,543000,44.980 2024/06/18 15:46:04,553000,44.970 2024/06/18 15:46:04,563000,44.960 2024/06/18 15:46:04,573000,44.980 2024/06/18 15:46:04,583000,44.980 2024/06/18 15:46:04,593000,44.980 2024/06/18 15:46:04,603000,44.980 2024/06/18 15:46:04,613000,44.980 2024/06/18 15:46:04,623000,44.970 2024/06/18 15:46:04,633000,44.970 2024/06/18 15:46:04,643000,44.960 2024/06/18 15:46:04,653000,44.970 2024/06/18 15:46:04,663000,44.970 2024/06/18 15:46:04,673000,44.980 2024/06/18 15:46:04,683000,44.970 2024/06/18 15:46:04,693000,44.970 2024/06/18 15:46:04,703000,44.960 2024/06/18 15:46:04,713000,44.990 2024/06/18 15:46:04,723000,44.940 2024/06/18 15:46:04,733000,44.960 2024/06/18 15:46:04,743000,44.980 2024/06/18 15:46:04,753000,44.980 2024/06/18 15:46:04,763000,44.980 2024/06/18 15:46:04,773000,44.960 2024/06/18 15:46:04,783000,44.980 2024/06/18 15:46:04,793000,44.980 2024/06/18 15:46:04,803000,44.950 2024/06/18 15:46:04,813000,44.960 2024/06/18 15:46:04,823000,44.970 2024/06/18 15:46:04,833000,44.980 2024/06/18 15:46:04,843000,44.980 2024/06/18 15:46:04,853000,44.960 2024/06/18 15:46:04,863000,44.980 2024/06/18 15:46:04,873000,44.960 2024/06/18 15:46:04,883000,44.970 2024/06/18 15:46:04,893000,44.970 2024/06/18 15:46:04,903000,44.970 2024/06/18 15:46:04,913000,44.960 2024/06/18 15:46:04,923000,44.980 2024/06/18 15:46:04,933000,44.960 2024/06/18 15:46:04,943000,44.960 2024/06/18 15:46:04,953000,44.980 2024/06/18 15:46:04,963000,44.980 2024/06/18 15:46:04,973000,44.980 2024/06/18 15:46:04,983000,44.960 2024/06/18 15:46:04,993000,44.960 2024/06/18 15:46:05,003000,44.970 2024/06/18 15:46:05,013000,44.970 2024/06/18 15:46:05,023000,44.990 2024/06/18 15:46:05,033000,44.980 2024/06/18 15:46:05,043000,44.990 2024/06/18 15:46:05,053000,44.970 2024/06/18 15:46:05,063000,45.000 2024/06/18 15:46:05,073000,44.970 2024/06/18 15:46:05,083000,44.980 2024/06/18 15:46:05,093000,44.980 2024/06/18 15:46:05,103000,44.970 2024/06/18 15:46:05,113000,44.960 2024/06/18 15:46:05,123000,44.970 2024/06/18 15:46:05,133000,44.970 2024/06/18 15:46:05,143000,44.960 2024/06/18 15:46:05,153000,44.980 2024/06/18 15:46:05,163000,44.980 2024/06/18 15:46:05,173000,44.990 2024/06/18 15:46:05,183000,44.970 2024/06/18 15:46:05,193000,44.980 2024/06/18 15:46:05,203000,44.970 2024/06/18 15:46:05,213000,44.980 2024/06/18 15:46:05,223000,44.990 2024/06/18 15:46:05,233000,44.980 2024/06/18 15:46:05,243000,44.980 2024/06/18 15:46:05,253000,44.970 2024/06/18 15:46:05,263000,44.980 2024/06/18 15:46:05,273000,44.950 2024/06/18 15:46:05,283000,44.960 2024/06/18 15:46:05,293000,44.990 2024/06/18 15:46:05,303000,44.980 2024/06/18 15:46:05,313000,44.960 2024/06/18 15:46:05,323000,44.960 2024/06/18 15:46:05,333000,44.970 2024/06/18 15:46:05,343000,44.990 2024/06/18 15:46:05,353000,44.970 2024/06/18 15:46:05,363000,44.960 2024/06/18 15:46:05,373000,44.970 2024/06/18 15:46:05,383000,44.980 2024/06/18 15:46:05,393000,44.990 2024/06/18 15:46:05,403000,44.960 2024/06/18 15:46:05,413000,44.980 2024/06/18 15:46:05,423000,44.960 2024/06/18 15:46:05,433000,44.970 2024/06/18 15:46:05,443000,44.970 2024/06/18 15:46:05,453000,44.980 2024/06/18 15:46:05,463000,44.960 2024/06/18 15:46:05,473000,44.970 2024/06/18 15:46:05,483000,44.980 2024/06/18 15:46:05,493000,44.960 2024/06/18 15:46:05,503000,44.980 2024/06/18 15:46:05,513000,44.980 2024/06/18 15:46:05,523000,44.980 2024/06/18 15:46:05,533000,44.960 2024/06/18 15:46:05,543000,44.980 2024/06/18 15:46:05,553000,44.980 2024/06/18 15:46:05,563000,44.960 2024/06/18 15:46:05,573000,44.970 2024/06/18 15:46:05,583000,44.960 2024/06/18 15:46:05,593000,44.980 2024/06/18 15:46:05,603000,44.960 2024/06/18 15:46:05,613000,44.940 2024/06/18 15:46:05,623000,44.960 2024/06/18 15:46:05,633000,44.960 2024/06/18 15:46:05,643000,44.970 2024/06/18 15:46:05,653000,44.980 2024/06/18 15:46:05,663000,44.980 2024/06/18 15:46:05,673000,44.960 2024/06/18 15:46:05,683000,44.980 2024/06/18 15:46:05,693000,44.980 2024/06/18 15:46:05,703000,44.980 2024/06/18 15:46:05,713000,44.970 2024/06/18 15:46:05,723000,44.980 2024/06/18 15:46:05,733000,44.980 2024/06/18 15:46:05,743000,44.960 2024/06/18 15:46:05,753000,44.960 2024/06/18 15:46:05,763000,45.000 2024/06/18 15:46:05,773000,44.960 2024/06/18 15:46:05,783000,44.980 2024/06/18 15:46:05,793000,44.960 2024/06/18 15:46:05,803000,44.970 2024/06/18 15:46:05,813000,44.960 2024/06/18 15:46:05,823000,44.960 2024/06/18 15:46:05,833000,44.970 2024/06/18 15:46:05,843000,44.990 2024/06/18 15:46:05,853000,44.980 2024/06/18 15:46:05,863000,44.980 2024/06/18 15:46:05,873000,44.980 2024/06/18 15:46:05,883000,44.980 2024/06/18 15:46:05,893000,44.960 2024/06/18 15:46:05,903000,44.970 2024/06/18 15:46:05,913000,44.950 2024/06/18 15:46:05,923000,44.970 2024/06/18 15:46:05,933000,44.980 2024/06/18 15:46:05,943000,44.980 2024/06/18 15:46:05,953000,44.960 2024/06/18 15:46:05,963000,44.960 2024/06/18 15:46:05,973000,44.980 2024/06/18 15:46:05,983000,44.960 2024/06/18 15:46:05,993000,44.940 2024/06/18 15:46:06,003000,44.980 2024/06/18 15:46:06,013000,44.970 2024/06/18 15:46:06,023000,44.960 2024/06/18 15:46:06,033000,44.980 2024/06/18 15:46:06,043000,44.980 2024/06/18 15:46:06,053000,44.960 2024/06/18 15:46:06,063000,44.980 2024/06/18 15:46:06,073000,44.990 2024/06/18 15:46:06,083000,44.970 2024/06/18 15:46:06,093000,44.970 2024/06/18 15:46:06,103000,44.970 2024/06/18 15:46:06,113000,44.970 2024/06/18 15:46:06,123000,44.980 2024/06/18 15:46:06,133000,44.980 2024/06/18 15:46:06,143000,44.960 2024/06/18 15:46:06,153000,44.970 2024/06/18 15:46:06,163000,44.980 2024/06/18 15:46:06,173000,44.950 2024/06/18 15:46:06,183000,44.990 2024/06/18 15:46:06,193000,44.970 2024/06/18 15:46:06,203000,44.970 2024/06/18 15:46:06,213000,44.980 2024/06/18 15:46:06,223000,44.970 2024/06/18 15:46:06,233000,44.950 2024/06/18 15:46:06,243000,44.960 2024/06/18 15:46:06,253000,44.960 2024/06/18 15:46:06,263000,44.960 2024/06/18 15:46:06,273000,44.940 2024/06/18 15:46:06,283000,44.960 2024/06/18 15:46:06,293000,44.990 2024/06/18 15:46:06,303000,44.970 2024/06/18 15:46:06,313000,44.960 2024/06/18 15:46:06,323000,44.960 2024/06/18 15:46:06,333000,44.960 2024/06/18 15:46:06,343000,44.950 2024/06/18 15:46:06,353000,44.990 2024/06/18 15:46:06,363000,44.970 2024/06/18 15:46:06,373000,44.970 2024/06/18 15:46:06,383000,44.960 2024/06/18 15:46:06,393000,44.960 2024/06/18 15:46:06,403000,44.970 2024/06/18 15:46:06,413000,44.980 2024/06/18 15:46:06,423000,44.960 2024/06/18 15:46:06,433000,44.970 2024/06/18 15:46:06,443000,44.980 2024/06/18 15:46:06,453000,44.970 2024/06/18 15:46:06,463000,44.990 2024/06/18 15:46:06,473000,44.970 2024/06/18 15:46:06,483000,44.960 2024/06/18 15:46:06,493000,44.960 2024/06/18 15:46:06,503000,44.960 2024/06/18 15:46:06,513000,44.960 2024/06/18 15:46:06,523000,44.980 2024/06/18 15:46:06,533000,44.970 2024/06/18 15:46:06,543000,44.960 2024/06/18 15:46:06,553000,44.960 2024/06/18 15:46:06,563000,44.960 2024/06/18 15:46:06,573000,44.970 2024/06/18 15:46:06,583000,44.960 2024/06/18 15:46:06,593000,45.000 2024/06/18 15:46:06,603000,44.980 2024/06/18 15:46:06,613000,44.970 2024/06/18 15:46:06,623000,44.970 2024/06/18 15:46:06,633000,44.980 2024/06/18 15:46:06,643000,44.960 2024/06/18 15:46:06,653000,44.960 2024/06/18 15:46:06,663000,44.980 2024/06/18 15:46:06,673000,44.960 2024/06/18 15:46:06,683000,44.960 2024/06/18 15:46:06,693000,44.980 2024/06/18 15:46:06,703000,44.980 2024/06/18 15:46:06,713000,45.000 2024/06/18 15:46:06,723000,44.980 2024/06/18 15:46:06,733000,44.970 2024/06/18 15:46:06,743000,44.980 2024/06/18 15:46:06,753000,44.980 2024/06/18 15:46:06,763000,44.970 2024/06/18 15:46:06,773000,44.980 2024/06/18 15:46:06,783000,44.980 2024/06/18 15:46:06,793000,44.970 2024/06/18 15:46:06,803000,44.960 2024/06/18 15:46:06,813000,44.960 2024/06/18 15:46:06,823000,44.990 2024/06/18 15:46:06,833000,44.940 2024/06/18 15:46:06,843000,44.980 2024/06/18 15:46:06,853000,44.970 2024/06/18 15:46:06,863000,44.970 2024/06/18 15:46:06,873000,44.990 2024/06/18 15:46:06,883000,44.980 2024/06/18 15:46:06,893000,44.960 2024/06/18 15:46:06,903000,44.970 2024/06/18 15:46:06,913000,44.960 2024/06/18 15:46:06,923000,44.980 2024/06/18 15:46:06,933000,44.970 2024/06/18 15:46:06,943000,44.980 2024/06/18 15:46:06,953000,44.960 2024/06/18 15:46:06,963000,44.980 2024/06/18 15:46:06,973000,44.960 2024/06/18 15:46:06,983000,44.970 2024/06/18 15:46:06,993000,44.970 2024/06/18 15:46:07,003000,44.980 2024/06/18 15:46:07,013000,44.980 2024/06/18 15:46:07,023000,44.960 2024/06/18 15:46:07,033000,44.970 2024/06/18 15:46:07,043000,45.000 2024/06/18 15:46:07,053000,44.970 2024/06/18 15:46:07,063000,44.970 2024/06/18 15:46:07,073000,44.940 2024/06/18 15:46:07,083000,44.960 2024/06/18 15:46:07,093000,44.980 2024/06/18 15:46:07,103000,44.990 2024/06/18 15:46:07,113000,44.960 2024/06/18 15:46:07,123000,44.960 2024/06/18 15:46:07,133000,44.980 2024/06/18 15:46:07,143000,44.990 2024/06/18 15:46:07,153000,44.990 2024/06/18 15:46:07,163000,44.980 2024/06/18 15:46:07,173000,44.950 2024/06/18 15:46:07,183000,44.970 2024/06/18 15:46:07,193000,44.960 2024/06/18 15:46:07,203000,44.960 2024/06/18 15:46:07,213000,44.970 2024/06/18 15:46:07,223000,44.960 2024/06/18 15:46:07,233000,44.950 2024/06/18 15:46:07,243000,44.970 2024/06/18 15:46:07,253000,44.960 2024/06/18 15:46:07,263000,44.980 2024/06/18 15:46:07,273000,44.980 2024/06/18 15:46:07,283000,44.990 2024/06/18 15:46:07,293000,44.970 2024/06/18 15:46:07,303000,44.980 2024/06/18 15:46:07,313000,44.980 2024/06/18 15:46:07,323000,44.970 2024/06/18 15:46:07,333000,44.980 2024/06/18 15:46:07,343000,44.970 2024/06/18 15:46:07,353000,44.960 2024/06/18 15:46:07,363000,44.980 2024/06/18 15:46:07,373000,44.970 2024/06/18 15:46:07,383000,44.990 2024/06/18 15:46:07,393000,44.960 2024/06/18 15:46:07,403000,44.970 2024/06/18 15:46:07,413000,44.960 2024/06/18 15:46:07,423000,44.960 2024/06/18 15:46:07,433000,44.940 2024/06/18 15:46:07,443000,44.980 2024/06/18 15:46:07,453000,44.970 2024/06/18 15:46:07,463000,44.980 2024/06/18 15:46:07,473000,44.980 2024/06/18 15:46:07,483000,44.980 2024/06/18 15:46:07,493000,44.960 2024/06/18 15:46:07,503000,44.960 2024/06/18 15:46:07,513000,44.970 2024/06/18 15:46:07,523000,44.970 2024/06/18 15:46:07,533000,45.000 2024/06/18 15:46:07,543000,44.980 2024/06/18 15:46:07,553000,44.980 2024/06/18 15:46:07,563000,44.980 2024/06/18 15:46:07,573000,44.960 2024/06/18 15:46:07,583000,44.960 2024/06/18 15:46:07,593000,44.970 2024/06/18 15:46:07,603000,44.980 2024/06/18 15:46:07,613000,44.960 2024/06/18 15:46:07,623000,44.980 2024/06/18 15:46:07,633000,44.970 2024/06/18 15:46:07,643000,44.960 2024/06/18 15:46:07,653000,44.980 2024/06/18 15:46:07,663000,44.970 2024/06/18 15:46:07,673000,44.980 2024/06/18 15:46:07,683000,44.960 2024/06/18 15:46:07,693000,44.970 2024/06/18 15:46:07,703000,44.980 2024/06/18 15:46:07,713000,44.970 2024/06/18 15:46:07,723000,44.980 2024/06/18 15:46:07,733000,44.950 2024/06/18 15:46:07,743000,44.970 2024/06/18 15:46:07,753000,44.960 2024/06/18 15:46:07,763000,44.970 2024/06/18 15:46:07,773000,44.980 2024/06/18 15:46:07,783000,44.990 2024/06/18 15:46:07,793000,44.980 2024/06/18 15:46:07,803000,44.960 2024/06/18 15:46:07,813000,44.980 2024/06/18 15:46:07,823000,44.970 2024/06/18 15:46:07,833000,44.980 2024/06/18 15:46:07,843000,44.960 2024/06/18 15:46:07,853000,44.950 2024/06/18 15:46:07,863000,44.980 2024/06/18 15:46:07,873000,44.970 2024/06/18 15:46:07,883000,44.990 2024/06/18 15:46:07,893000,44.950 2024/06/18 15:46:07,903000,44.960 2024/06/18 15:46:07,913000,44.960 2024/06/18 15:46:07,923000,44.980 2024/06/18 15:46:07,933000,44.950 2024/06/18 15:46:07,943000,44.970 2024/06/18 15:46:07,953000,44.960 2024/06/18 15:46:07,963000,44.980 2024/06/18 15:46:07,973000,44.980 2024/06/18 15:46:07,983000,44.970 2024/06/18 15:46:07,993000,44.990 2024/06/18 15:46:08,003000,45.000 2024/06/18 15:46:08,013000,44.960 2024/06/18 15:46:08,023000,44.970 2024/06/18 15:46:08,033000,44.960 2024/06/18 15:46:08,043000,44.980 2024/06/18 15:46:08,053000,44.990 2024/06/18 15:46:08,063000,44.990 2024/06/18 15:46:08,073000,44.960 2024/06/18 15:46:08,083000,44.990 2024/06/18 15:46:08,093000,44.960 2024/06/18 15:46:08,103000,44.980 2024/06/18 15:46:08,113000,44.980 2024/06/18 15:46:08,123000,44.980 2024/06/18 15:46:08,133000,44.970 2024/06/18 15:46:08,143000,44.990 2024/06/18 15:46:08,153000,44.960 2024/06/18 15:46:08,163000,44.960 2024/06/18 15:46:08,173000,45.000 2024/06/18 15:46:08,183000,44.980 2024/06/18 15:46:08,193000,44.970 2024/06/18 15:46:08,203000,44.950 2024/06/18 15:46:08,213000,44.990 2024/06/18 15:46:08,223000,44.980 2024/06/18 15:46:08,233000,44.980 2024/06/18 15:46:08,243000,44.990 2024/06/18 15:46:08,253000,44.980 2024/06/18 15:46:08,263000,44.970 2024/06/18 15:46:08,273000,44.980 2024/06/18 15:46:08,283000,44.960 2024/06/18 15:46:08,293000,44.970 2024/06/18 15:46:08,303000,44.960 2024/06/18 15:46:08,313000,44.980 2024/06/18 15:46:08,323000,44.980 2024/06/18 15:46:08,333000,44.980 2024/06/18 15:46:08,343000,44.960 2024/06/18 15:46:08,353000,44.960 2024/06/18 15:46:08,363000,44.980 2024/06/18 15:46:08,373000,44.970 2024/06/18 15:46:08,383000,44.950 2024/06/18 15:46:08,393000,44.980 2024/06/18 15:46:08,403000,45.000 2024/06/18 15:46:08,413000,44.960 2024/06/18 15:46:08,423000,44.960 2024/06/18 15:46:08,433000,44.960 2024/06/18 15:46:08,443000,44.940 2024/06/18 15:46:08,453000,44.970 2024/06/18 15:46:08,463000,44.970 2024/06/18 15:46:08,473000,44.960 2024/06/18 15:46:08,483000,44.990 2024/06/18 15:46:08,493000,44.980 2024/06/18 15:46:08,503000,44.970 2024/06/18 15:46:08,513000,44.970 2024/06/18 15:46:08,523000,44.960 2024/06/18 15:46:08,533000,44.970 2024/06/18 15:46:08,543000,44.980 2024/06/18 15:46:08,553000,44.960 2024/06/18 15:46:08,563000,44.980 2024/06/18 15:46:08,573000,44.980 2024/06/18 15:46:08,583000,44.980 2024/06/18 15:46:08,593000,44.990 2024/06/18 15:46:08,603000,44.980 2024/06/18 15:46:08,613000,44.970 2024/06/18 15:46:08,623000,45.000 2024/06/18 15:46:08,633000,44.960 2024/06/18 15:46:08,643000,44.980 2024/06/18 15:46:08,653000,44.980 2024/06/18 15:46:08,663000,44.960 2024/06/18 15:46:08,673000,44.960 2024/06/18 15:46:08,683000,44.980 2024/06/18 15:46:08,693000,44.980 2024/06/18 15:46:08,703000,44.970 2024/06/18 15:46:08,713000,44.970 2024/06/18 15:46:08,723000,44.960 2024/06/18 15:46:08,733000,44.960 2024/06/18 15:46:08,743000,44.980 2024/06/18 15:46:08,753000,44.960 2024/06/18 15:46:08,763000,44.970 2024/06/18 15:46:08,773000,44.950 2024/06/18 15:46:08,783000,44.970 2024/06/18 15:46:08,793000,44.980 2024/06/18 15:46:08,803000,44.980 2024/06/18 15:46:08,813000,44.960 2024/06/18 15:46:08,823000,44.970 2024/06/18 15:46:08,833000,45.000 2024/06/18 15:46:08,843000,44.980 2024/06/18 15:46:08,853000,44.970 2024/06/18 15:46:08,863000,44.980 2024/06/18 15:46:08,873000,44.980 2024/06/18 15:46:08,883000,44.960 2024/06/18 15:46:08,893000,44.980 2024/06/18 15:46:08,903000,44.970 2024/06/18 15:46:08,913000,44.960 2024/06/18 15:46:08,923000,44.960 2024/06/18 15:46:08,933000,44.970 2024/06/18 15:46:08,943000,44.960 2024/06/18 15:46:08,953000,44.970 2024/06/18 15:46:08,963000,44.980 2024/06/18 15:46:08,973000,44.980 2024/06/18 15:46:08,983000,44.970 2024/06/18 15:46:08,993000,44.970 2024/06/18 15:46:09,003000,44.970 2024/06/18 15:46:09,013000,44.970 2024/06/18 15:46:09,023000,44.980 2024/06/18 15:46:09,033000,44.980 2024/06/18 15:46:09,043000,44.960 2024/06/18 15:46:09,053000,44.970 2024/06/18 15:46:09,063000,44.980 2024/06/18 15:46:09,073000,44.970 2024/06/18 15:46:09,083000,44.990 2024/06/18 15:46:09,093000,44.980 2024/06/18 15:46:09,103000,44.970 2024/06/18 15:46:09,113000,44.980 2024/06/18 15:46:09,123000,44.960 2024/06/18 15:46:09,133000,44.960 2024/06/18 15:46:09,143000,44.970 2024/06/18 15:46:09,153000,44.970 2024/06/18 15:46:09,163000,44.980 2024/06/18 15:46:09,173000,44.980 2024/06/18 15:46:09,183000,44.980 2024/06/18 15:46:09,193000,44.960 2024/06/18 15:46:09,203000,44.980 2024/06/18 15:46:09,213000,44.980 2024/06/18 15:46:09,223000,44.970 2024/06/18 15:46:09,233000,44.970 2024/06/18 15:46:09,243000,44.950 2024/06/18 15:46:09,253000,44.960 2024/06/18 15:46:09,263000,44.980 2024/06/18 15:46:09,273000,44.980 2024/06/18 15:46:09,283000,44.950 2024/06/18 15:46:09,293000,44.970 2024/06/18 15:46:09,303000,44.980 2024/06/18 15:46:09,313000,44.960 2024/06/18 15:46:09,323000,44.970 2024/06/18 15:46:09,333000,44.980 2024/06/18 15:46:09,343000,44.970 2024/06/18 15:46:09,353000,44.940 2024/06/18 15:46:09,363000,44.970 2024/06/18 15:46:09,373000,44.980 2024/06/18 15:46:09,383000,44.970 2024/06/18 15:46:09,393000,44.960 2024/06/18 15:46:09,403000,44.980 2024/06/18 15:46:09,413000,44.980 2024/06/18 15:46:09,423000,44.970 2024/06/18 15:46:09,433000,44.980 2024/06/18 15:46:09,443000,44.960 2024/06/18 15:46:09,453000,44.960 2024/06/18 15:46:09,463000,44.960 2024/06/18 15:46:09,473000,44.970 2024/06/18 15:46:09,483000,44.980 2024/06/18 15:46:09,493000,44.970 2024/06/18 15:46:09,503000,44.960 2024/06/18 15:46:09,513000,44.980 2024/06/18 15:46:09,523000,44.970 2024/06/18 15:46:09,533000,44.980 2024/06/18 15:46:09,543000,44.970 2024/06/18 15:46:09,553000,44.980 2024/06/18 15:46:09,563000,44.970 2024/06/18 15:46:09,573000,44.960 2024/06/18 15:46:09,583000,44.970 2024/06/18 15:46:09,593000,44.960 2024/06/18 15:46:09,603000,44.980 2024/06/18 15:46:09,613000,44.980 2024/06/18 15:46:09,623000,45.000 2024/06/18 15:46:09,633000,44.960 2024/06/18 15:46:09,643000,44.950 2024/06/18 15:46:09,653000,44.960 2024/06/18 15:46:09,663000,44.980 2024/06/18 15:46:09,673000,44.980 2024/06/18 15:46:09,683000,44.940 2024/06/18 15:46:09,693000,44.970 2024/06/18 15:46:09,703000,44.970 2024/06/18 15:46:09,713000,44.960 2024/06/18 15:46:09,723000,44.990 2024/06/18 15:46:09,733000,44.970 2024/06/18 15:46:09,743000,44.960 2024/06/18 15:46:09,753000,44.980 2024/06/18 15:46:09,763000,44.990 2024/06/18 15:46:09,773000,44.960 2024/06/18 15:46:09,783000,44.990 2024/06/18 15:46:09,793000,44.960 2024/06/18 15:46:09,803000,44.970 2024/06/18 15:46:09,813000,44.990 2024/06/18 15:46:09,823000,44.980 2024/06/18 15:46:09,833000,44.980 2024/06/18 15:46:09,843000,44.970 2024/06/18 15:46:09,853000,44.960 2024/06/18 15:46:09,863000,44.960 2024/06/18 15:46:09,873000,44.990 2024/06/18 15:46:09,883000,44.950 2024/06/18 15:46:09,893000,44.980 2024/06/18 15:46:09,903000,44.970 2024/06/18 15:46:09,913000,44.980 2024/06/18 15:46:09,923000,44.980 2024/06/18 15:46:09,933000,44.970 2024/06/18 15:46:09,943000,44.960 2024/06/18 15:46:09,953000,44.980 2024/06/18 15:46:09,963000,44.980 2024/06/18 15:46:09,973000,44.980 2024/06/18 15:46:09,983000,44.970 2024/06/18 15:46:09,993000,44.980 2024/06/18 15:46:10,003000,44.940 2024/06/18 15:46:10,013000,44.990 2024/06/18 15:46:10,023000,44.980 2024/06/18 15:46:10,033000,44.980 2024/06/18 15:46:10,043000,44.970 2024/06/18 15:46:10,053000,44.990 2024/06/18 15:46:10,063000,45.000 2024/06/18 15:46:10,073000,44.970 2024/06/18 15:46:10,083000,44.980 2024/06/18 15:46:10,093000,44.960 2024/06/18 15:46:10,103000,44.970 2024/06/18 15:46:10,113000,44.960 2024/06/18 15:46:10,123000,44.970 2024/06/18 15:46:10,133000,44.970 2024/06/18 15:46:10,143000,44.980 2024/06/18 15:46:10,153000,44.960 2024/06/18 15:46:10,163000,44.960 2024/06/18 15:46:10,173000,44.960 2024/06/18 15:46:10,183000,44.960 2024/06/18 15:46:10,193000,44.970 2024/06/18 15:46:10,203000,44.980 2024/06/18 15:46:10,213000,44.980 2024/06/18 15:46:10,223000,44.960 2024/06/18 15:46:10,233000,44.980 2024/06/18 15:46:10,243000,44.960 2024/06/18 15:46:10,253000,44.970 2024/06/18 15:46:10,263000,44.960 2024/06/18 15:46:10,273000,44.970 2024/06/18 15:46:10,283000,44.980 2024/06/18 15:46:10,293000,44.960 2024/06/18 15:46:10,303000,44.980 2024/06/18 15:46:10,313000,44.980 2024/06/18 15:46:10,323000,44.980 2024/06/18 15:46:10,333000,44.960 2024/06/18 15:46:10,343000,44.980 2024/06/18 15:46:10,353000,44.980 2024/06/18 15:46:10,363000,44.960 2024/06/18 15:46:10,373000,44.980 2024/06/18 15:46:10,383000,44.990 2024/06/18 15:46:10,393000,44.990 2024/06/18 15:46:10,403000,44.980 2024/06/18 15:46:10,413000,44.970 2024/06/18 15:46:10,423000,44.980 2024/06/18 15:46:10,433000,44.970 2024/06/18 15:46:10,443000,44.960 2024/06/18 15:46:10,453000,44.970 2024/06/18 15:46:10,463000,44.980 2024/06/18 15:46:10,473000,44.980 2024/06/18 15:46:10,483000,44.960 2024/06/18 15:46:10,493000,44.990 2024/06/18 15:46:10,503000,44.960 2024/06/18 15:46:10,513000,44.990 2024/06/18 15:46:10,523000,44.960 2024/06/18 15:46:10,533000,44.960 2024/06/18 15:46:10,543000,44.980 2024/06/18 15:46:10,553000,44.960 2024/06/18 15:46:10,563000,44.980 2024/06/18 15:46:10,573000,44.980 2024/06/18 15:46:10,583000,44.970 2024/06/18 15:46:10,593000,44.980 2024/06/18 15:46:10,603000,44.980 2024/06/18 15:46:10,613000,44.970 2024/06/18 15:46:10,623000,44.960 2024/06/18 15:46:10,633000,44.970 2024/06/18 15:46:10,643000,44.960 2024/06/18 15:46:10,653000,44.920 2024/06/18 15:46:10,663000,44.990 2024/06/18 15:46:10,673000,44.990 2024/06/18 15:46:10,683000,44.980 2024/06/18 15:46:10,693000,44.960 2024/06/18 15:46:10,703000,44.970 2024/06/18 15:46:10,713000,44.980 2024/06/18 15:46:10,723000,44.990 2024/06/18 15:46:10,733000,44.980 2024/06/18 15:46:10,743000,44.990 2024/06/18 15:46:10,753000,44.980 2024/06/18 15:46:10,763000,44.980 2024/06/18 15:46:10,773000,44.980 2024/06/18 15:46:10,783000,44.980 2024/06/18 15:46:10,793000,44.970 2024/06/18 15:46:10,803000,44.960 2024/06/18 15:46:10,813000,44.980 2024/06/18 15:46:10,823000,44.980 2024/06/18 15:46:10,833000,44.980 2024/06/18 15:46:10,843000,44.980 2024/06/18 15:46:10,853000,44.960 2024/06/18 15:46:10,863000,44.970 2024/06/18 15:46:10,873000,44.970 2024/06/18 15:46:10,883000,44.970 2024/06/18 15:46:10,893000,44.990 2024/06/18 15:46:10,903000,44.970 2024/06/18 15:46:10,913000,44.960 2024/06/18 15:46:10,923000,44.970 2024/06/18 15:46:10,933000,44.960 2024/06/18 15:46:10,943000,44.980 2024/06/18 15:46:10,953000,44.960 2024/06/18 15:46:10,963000,44.960 2024/06/18 15:46:10,973000,44.980 2024/06/18 15:46:10,983000,44.980 2024/06/18 15:46:10,993000,44.970 2024/06/18 15:46:11,003000,44.960 2024/06/18 15:46:11,013000,44.990 2024/06/18 15:46:11,023000,44.980 2024/06/18 15:46:11,033000,44.970 2024/06/18 15:46:11,043000,44.990 2024/06/18 15:46:11,053000,44.970 2024/06/18 15:46:11,063000,44.970 2024/06/18 15:46:11,073000,44.980 2024/06/18 15:46:11,083000,44.980 2024/06/18 15:46:11,093000,44.970 2024/06/18 15:46:11,103000,44.960 2024/06/18 15:46:11,113000,44.980 2024/06/18 15:46:11,123000,44.960 2024/06/18 15:46:11,133000,44.970 2024/06/18 15:46:11,143000,44.980 2024/06/18 15:46:11,153000,44.960 2024/06/18 15:46:11,163000,44.960 2024/06/18 15:46:11,173000,44.980 2024/06/18 15:46:11,183000,44.960 2024/06/18 15:46:11,193000,44.960 2024/06/18 15:46:11,203000,44.960 2024/06/18 15:46:11,213000,44.970 2024/06/18 15:46:11,223000,45.000 2024/06/18 15:46:11,233000,44.970 2024/06/18 15:46:11,243000,44.990 2024/06/18 15:46:11,253000,44.960 2024/06/18 15:46:11,263000,44.960 2024/06/18 15:46:11,273000,44.980 2024/06/18 15:46:11,283000,44.960 2024/06/18 15:46:11,293000,44.980 2024/06/18 15:46:11,303000,44.970 2024/06/18 15:46:11,313000,44.980 2024/06/18 15:46:11,323000,44.980 2024/06/18 15:46:11,333000,44.960 2024/06/18 15:46:11,343000,44.960 2024/06/18 15:46:11,353000,44.970 2024/06/18 15:46:11,363000,44.960 2024/06/18 15:46:11,373000,44.980 2024/06/18 15:46:11,383000,44.980 2024/06/18 15:46:11,393000,44.990 2024/06/18 15:46:11,403000,44.960 2024/06/18 15:46:11,413000,44.980 2024/06/18 15:46:11,423000,44.980 2024/06/18 15:46:11,433000,44.970 2024/06/18 15:46:11,443000,44.990 2024/06/18 15:46:11,453000,44.970 2024/06/18 15:46:11,463000,44.980 2024/06/18 15:46:11,473000,44.970 2024/06/18 15:46:11,483000,44.970 2024/06/18 15:46:11,493000,44.960 2024/06/18 15:46:11,503000,44.960 2024/06/18 15:46:11,513000,44.960 2024/06/18 15:46:11,523000,44.980 2024/06/18 15:46:11,533000,44.980 2024/06/18 15:46:11,543000,44.980 2024/06/18 15:46:11,553000,44.960 2024/06/18 15:46:11,563000,44.950 2024/06/18 15:46:11,573000,44.960 2024/06/18 15:46:11,583000,44.990 2024/06/18 15:46:11,593000,44.980 2024/06/18 15:46:11,603000,44.960 2024/06/18 15:46:11,613000,44.980 2024/06/18 15:46:11,623000,44.990 2024/06/18 15:46:11,633000,44.960 2024/06/18 15:46:11,643000,44.960 2024/06/18 15:46:11,653000,44.970 2024/06/18 15:46:11,663000,44.970 2024/06/18 15:46:11,673000,44.990 2024/06/18 15:46:11,683000,44.980 2024/06/18 15:46:11,693000,44.970 2024/06/18 15:46:11,703000,44.990 2024/06/18 15:46:11,713000,44.970 2024/06/18 15:46:11,723000,44.980 2024/06/18 15:46:11,733000,45.000 2024/06/18 15:46:11,743000,44.980 2024/06/18 15:46:11,753000,44.960 2024/06/18 15:46:11,763000,44.980 2024/06/18 15:46:11,773000,44.970 2024/06/18 15:46:11,783000,44.980 2024/06/18 15:46:11,793000,45.000 2024/06/18 15:46:11,803000,45.000 2024/06/18 15:46:11,813000,45.000 2024/06/18 15:46:11,823000,44.990 2024/06/18 15:46:11,833000,44.960 2024/06/18 15:46:11,843000,44.970 2024/06/18 15:46:11,853000,44.970 2024/06/18 15:46:11,863000,44.980 2024/06/18 15:46:11,873000,44.980 2024/06/18 15:46:11,883000,44.970 2024/06/18 15:46:11,893000,44.970 2024/06/18 15:46:11,903000,44.950 2024/06/18 15:46:11,913000,44.970 2024/06/18 15:46:11,923000,44.960 2024/06/18 15:46:11,933000,44.940 2024/06/18 15:46:11,943000,44.960 2024/06/18 15:46:11,953000,44.980 2024/06/18 15:46:11,963000,44.960 2024/06/18 15:46:11,973000,44.970 2024/06/18 15:46:11,983000,44.970 2024/06/18 15:46:11,993000,44.960 2024/06/18 15:46:12,003000,44.990 2024/06/18 15:46:12,013000,44.970 2024/06/18 15:46:12,023000,44.970 2024/06/18 15:46:12,033000,44.980 2024/06/18 15:46:12,043000,44.980 2024/06/18 15:46:12,053000,44.970 2024/06/18 15:46:12,063000,44.990 2024/06/18 15:46:12,073000,44.980 2024/06/18 15:46:12,083000,44.990 2024/06/18 15:46:12,093000,44.960 2024/06/18 15:46:12,103000,44.980 2024/06/18 15:46:12,113000,44.960 2024/06/18 15:46:12,123000,44.980 2024/06/18 15:46:12,133000,44.980 2024/06/18 15:46:12,143000,44.970 2024/06/18 15:46:12,153000,44.960 2024/06/18 15:46:12,163000,44.970 2024/06/18 15:46:12,173000,44.990 2024/06/18 15:46:12,183000,44.970 2024/06/18 15:46:12,193000,44.990 2024/06/18 15:46:12,203000,44.970 2024/06/18 15:46:12,213000,44.990 2024/06/18 15:46:12,223000,44.990 2024/06/18 15:46:12,233000,44.990 2024/06/18 15:46:12,243000,44.970 2024/06/18 15:46:12,253000,44.990 2024/06/18 15:46:12,263000,44.950 2024/06/18 15:46:12,273000,44.940 2024/06/18 15:46:12,283000,44.940 2024/06/18 15:46:12,293000,44.980 2024/06/18 15:46:12,303000,44.970 2024/06/18 15:46:12,313000,44.980 2024/06/18 15:46:12,323000,44.960 2024/06/18 15:46:12,333000,44.960 2024/06/18 15:46:12,343000,44.980 2024/06/18 15:46:12,353000,44.980 2024/06/18 15:46:12,363000,44.970 2024/06/18 15:46:12,373000,44.980 2024/06/18 15:46:12,383000,44.980 2024/06/18 15:46:12,393000,44.960 2024/06/18 15:46:12,403000,44.970 2024/06/18 15:46:12,413000,44.970 2024/06/18 15:46:12,423000,44.960 2024/06/18 15:46:12,433000,44.990 2024/06/18 15:46:12,443000,44.970 2024/06/18 15:46:12,453000,44.980 2024/06/18 15:46:12,463000,44.970 2024/06/18 15:46:12,473000,44.980 2024/06/18 15:46:12,483000,44.970 2024/06/18 15:46:12,493000,44.960 2024/06/18 15:46:12,503000,44.960 2024/06/18 15:46:12,513000,44.980 2024/06/18 15:46:12,523000,44.960 2024/06/18 15:46:12,533000,44.970 2024/06/18 15:46:12,543000,44.980 2024/06/18 15:46:12,553000,44.970 2024/06/18 15:46:12,563000,44.990 2024/06/18 15:46:12,573000,44.970 2024/06/18 15:46:12,583000,44.950 2024/06/18 15:46:12,593000,44.970 2024/06/18 15:46:12,603000,44.970 2024/06/18 15:46:12,613000,44.960 2024/06/18 15:46:12,623000,44.990 2024/06/18 15:46:12,633000,44.960 2024/06/18 15:46:12,643000,44.980 2024/06/18 15:46:12,653000,44.970 2024/06/18 15:46:12,663000,44.990 2024/06/18 15:46:12,673000,44.980 2024/06/18 15:46:12,683000,44.950 2024/06/18 15:46:12,693000,44.970 2024/06/18 15:46:12,703000,44.980 2024/06/18 15:46:12,713000,44.980 2024/06/18 15:46:12,723000,44.970 2024/06/18 15:46:12,733000,44.990 2024/06/18 15:46:12,743000,44.980 2024/06/18 15:46:12,753000,44.970 2024/06/18 15:46:12,763000,44.970 2024/06/18 15:46:12,773000,44.970 2024/06/18 15:46:12,783000,44.960 2024/06/18 15:46:12,793000,44.960 2024/06/18 15:46:12,803000,44.980 2024/06/18 15:46:12,813000,44.980 2024/06/18 15:46:12,823000,44.960 2024/06/18 15:46:12,833000,44.990 2024/06/18 15:46:12,843000,44.980 2024/06/18 15:46:12,853000,44.980 2024/06/18 15:46:12,863000,44.940 2024/06/18 15:46:12,873000,44.960 2024/06/18 15:46:12,883000,44.980 2024/06/18 15:46:12,893000,44.970 2024/06/18 15:46:12,903000,44.960 2024/06/18 15:46:12,913000,44.980 2024/06/18 15:46:12,923000,44.970 2024/06/18 15:46:12,933000,44.980 2024/06/18 15:46:12,943000,44.960 2024/06/18 15:46:12,953000,44.960 2024/06/18 15:46:12,963000,44.940 2024/06/18 15:46:12,973000,44.970 2024/06/18 15:46:12,983000,44.980 2024/06/18 15:46:12,993000,44.980 2024/06/18 15:46:13,003000,44.990 2024/06/18 15:46:13,013000,44.970 2024/06/18 15:46:13,023000,44.960 2024/06/18 15:46:13,033000,44.990 2024/06/18 15:46:13,043000,44.980 2024/06/18 15:46:13,053000,44.960 2024/06/18 15:46:13,063000,44.960 2024/06/18 15:46:13,073000,44.940 2024/06/18 15:46:13,083000,44.980 2024/06/18 15:46:13,093000,44.960 2024/06/18 15:46:13,103000,44.970 2024/06/18 15:46:13,113000,44.960 2024/06/18 15:46:13,123000,44.970 2024/06/18 15:46:13,133000,44.970 2024/06/18 15:46:13,143000,44.980 2024/06/18 15:46:13,153000,44.980 2024/06/18 15:46:13,163000,44.980 2024/06/18 15:46:13,173000,44.970 2024/06/18 15:46:13,183000,44.970 2024/06/18 15:46:13,193000,44.990 2024/06/18 15:46:13,203000,45.000 2024/06/18 15:46:13,213000,44.990 2024/06/18 15:46:13,223000,44.980 2024/06/18 15:46:13,233000,44.990 2024/06/18 15:46:13,243000,44.980 2024/06/18 15:46:13,253000,44.960 2024/06/18 15:46:13,263000,44.970 2024/06/18 15:46:13,273000,44.970 2024/06/18 15:46:13,283000,44.970 2024/06/18 15:46:13,293000,44.960 2024/06/18 15:46:13,303000,44.970 2024/06/18 15:46:13,313000,44.990 2024/06/18 15:46:13,323000,44.980 2024/06/18 15:46:13,333000,44.970 2024/06/18 15:46:13,343000,44.970 2024/06/18 15:46:13,353000,44.980 2024/06/18 15:46:13,363000,44.960 2024/06/18 15:46:13,373000,44.980 2024/06/18 15:46:13,383000,44.980 2024/06/18 15:46:13,393000,44.980 2024/06/18 15:46:13,403000,44.970 2024/06/18 15:46:13,413000,44.970 2024/06/18 15:46:13,423000,44.960 2024/06/18 15:46:13,433000,44.970 2024/06/18 15:46:13,443000,44.970 2024/06/18 15:46:13,453000,44.970 2024/06/18 15:46:13,463000,44.980 2024/06/18 15:46:13,473000,44.960 2024/06/18 15:46:13,483000,44.980 2024/06/18 15:46:13,493000,44.960 2024/06/18 15:46:13,503000,44.960 2024/06/18 15:46:13,513000,44.980 2024/06/18 15:46:13,523000,44.970 2024/06/18 15:46:13,533000,44.950 2024/06/18 15:46:13,543000,44.960 2024/06/18 15:46:13,553000,44.960 2024/06/18 15:46:13,563000,44.980 2024/06/18 15:46:13,573000,44.970 2024/06/18 15:46:13,583000,44.980 2024/06/18 15:46:13,593000,44.960 2024/06/18 15:46:13,603000,44.970 2024/06/18 15:46:13,613000,44.950 2024/06/18 15:46:13,623000,44.960 2024/06/18 15:46:13,633000,44.970 2024/06/18 15:46:13,643000,44.980 2024/06/18 15:46:13,653000,44.990 2024/06/18 15:46:13,663000,44.960 2024/06/18 15:46:13,673000,44.960 2024/06/18 15:46:13,683000,44.950 2024/06/18 15:46:13,693000,44.970 2024/06/18 15:46:13,703000,44.980 2024/06/18 15:46:13,713000,44.980 2024/06/18 15:46:13,723000,44.990 2024/06/18 15:46:13,733000,44.970 2024/06/18 15:46:13,743000,44.970 2024/06/18 15:46:13,753000,44.970 2024/06/18 15:46:13,763000,44.990 2024/06/18 15:46:13,773000,44.960 2024/06/18 15:46:13,783000,44.970 2024/06/18 15:46:13,793000,44.990 2024/06/18 15:46:13,803000,44.980 2024/06/18 15:46:13,813000,44.990 2024/06/18 15:46:13,823000,44.960 2024/06/18 15:46:13,833000,44.950 2024/06/18 15:46:13,843000,44.980 2024/06/18 15:46:13,853000,44.960 2024/06/18 15:46:13,863000,44.990 2024/06/18 15:46:13,873000,44.980 2024/06/18 15:46:13,883000,44.960 2024/06/18 15:46:13,893000,44.970 2024/06/18 15:46:13,903000,44.970 2024/06/18 15:46:13,913000,44.960 2024/06/18 15:46:13,923000,44.980 2024/06/18 15:46:13,933000,44.980 2024/06/18 15:46:13,943000,44.980 2024/06/18 15:46:13,953000,44.980 2024/06/18 15:46:13,963000,44.970 2024/06/18 15:46:13,973000,44.990 2024/06/18 15:46:13,983000,44.960 2024/06/18 15:46:13,993000,44.970 2024/06/18 15:46:14,003000,44.980 2024/06/18 15:46:14,013000,44.960 2024/06/18 15:46:14,023000,44.960 2024/06/18 15:46:14,033000,44.970 2024/06/18 15:46:14,043000,44.980 2024/06/18 15:46:14,053000,44.960 2024/06/18 15:46:14,063000,44.960 2024/06/18 15:46:14,073000,45.000 2024/06/18 15:46:14,083000,44.980 2024/06/18 15:46:14,093000,44.960 2024/06/18 15:46:14,103000,44.960 2024/06/18 15:46:14,113000,44.990 2024/06/18 15:46:14,123000,44.990 2024/06/18 15:46:14,133000,44.960 2024/06/18 15:46:14,143000,44.970 2024/06/18 15:46:14,153000,44.970 2024/06/18 15:46:14,163000,44.960 2024/06/18 15:46:14,173000,44.970 2024/06/18 15:46:14,183000,44.980 2024/06/18 15:46:14,193000,44.980 2024/06/18 15:46:14,203000,44.970 2024/06/18 15:46:14,213000,44.980 2024/06/18 15:46:14,223000,44.980 2024/06/18 15:46:14,233000,44.980 2024/06/18 15:46:14,243000,44.980 2024/06/18 15:46:14,253000,44.970 2024/06/18 15:46:14,263000,44.990 2024/06/18 15:46:14,273000,44.970 2024/06/18 15:46:14,283000,44.970 2024/06/18 15:46:14,293000,44.970 2024/06/18 15:46:14,303000,44.960 2024/06/18 15:46:14,313000,44.980 2024/06/18 15:46:14,323000,44.970 2024/06/18 15:46:14,333000,44.960 2024/06/18 15:46:14,343000,44.970 2024/06/18 15:46:14,353000,44.970 2024/06/18 15:46:14,363000,44.960 2024/06/18 15:46:14,373000,44.960 2024/06/18 15:46:14,383000,44.970 2024/06/18 15:46:14,393000,44.980 2024/06/18 15:46:14,403000,44.990 2024/06/18 15:46:14,413000,44.980 2024/06/18 15:46:14,423000,44.980 2024/06/18 15:46:14,433000,44.990 2024/06/18 15:46:14,443000,44.970 2024/06/18 15:46:14,453000,44.960 2024/06/18 15:46:14,463000,44.960 2024/06/18 15:46:14,473000,44.970 2024/06/18 15:46:14,483000,44.960 2024/06/18 15:46:14,493000,44.980 2024/06/18 15:46:14,503000,44.980 2024/06/18 15:46:14,513000,44.960 2024/06/18 15:46:14,523000,44.940 2024/06/18 15:46:14,533000,44.960 2024/06/18 15:46:14,543000,44.980 2024/06/18 15:46:14,553000,44.950 2024/06/18 15:46:14,563000,44.990 2024/06/18 15:46:14,573000,44.970 2024/06/18 15:46:14,583000,44.960 2024/06/18 15:46:14,593000,44.980 2024/06/18 15:46:14,603000,44.980 2024/06/18 15:46:14,613000,44.970 2024/06/18 15:46:14,623000,44.980 2024/06/18 15:46:14,633000,44.960 2024/06/18 15:46:14,643000,44.960 2024/06/18 15:46:14,653000,44.990 2024/06/18 15:46:14,663000,44.980 2024/06/18 15:46:14,673000,44.980 2024/06/18 15:46:14,683000,44.970 2024/06/18 15:46:14,693000,44.980 2024/06/18 15:46:14,703000,44.980 2024/06/18 15:46:14,713000,44.980 2024/06/18 15:46:14,723000,44.980 2024/06/18 15:46:14,733000,44.980 2024/06/18 15:46:14,743000,44.970 2024/06/18 15:46:14,753000,44.980 2024/06/18 15:46:14,763000,44.960 2024/06/18 15:46:14,773000,44.970 2024/06/18 15:46:14,783000,45.000 2024/06/18 15:46:14,793000,44.960 2024/06/18 15:46:14,803000,44.980 2024/06/18 15:46:14,813000,44.980 2024/06/18 15:46:14,823000,44.960 2024/06/18 15:46:14,833000,44.980 2024/06/18 15:46:14,843000,44.990 2024/06/18 15:46:14,853000,44.960 2024/06/18 15:46:14,863000,44.960 2024/06/18 15:46:14,873000,44.960 2024/06/18 15:46:14,883000,44.990 2024/06/18 15:46:14,893000,44.970 2024/06/18 15:46:14,903000,44.980 2024/06/18 15:46:14,913000,44.990 2024/06/18 15:46:14,923000,44.980 2024/06/18 15:46:14,933000,44.970 2024/06/18 15:46:14,943000,44.960 2024/06/18 15:46:14,953000,44.980 2024/06/18 15:46:14,963000,44.960 2024/06/18 15:46:14,973000,44.970 2024/06/18 15:46:14,983000,44.980 2024/06/18 15:46:14,993000,44.980 2024/06/18 15:46:15,003000,44.980 2024/06/18 15:46:15,013000,44.980 2024/06/18 15:46:15,023000,44.960 2024/06/18 15:46:15,033000,44.960 2024/06/18 15:46:15,043000,44.960 2024/06/18 15:46:15,053000,44.980 2024/06/18 15:46:15,063000,44.970 2024/06/18 15:46:15,073000,44.980 2024/06/18 15:46:15,083000,44.980 2024/06/18 15:46:15,093000,44.960 2024/06/18 15:46:15,103000,44.960 2024/06/18 15:46:15,113000,44.990 2024/06/18 15:46:15,123000,44.980 2024/06/18 15:46:15,133000,44.970 2024/06/18 15:46:15,143000,44.980 2024/06/18 15:46:15,153000,44.970 2024/06/18 15:46:15,163000,44.980 2024/06/18 15:46:15,173000,44.960 2024/06/18 15:46:15,183000,44.980 2024/06/18 15:46:15,193000,44.980 2024/06/18 15:46:15,203000,44.950 2024/06/18 15:46:15,213000,44.980 2024/06/18 15:46:15,223000,44.980 2024/06/18 15:46:15,233000,44.960 2024/06/18 15:46:15,243000,44.960 2024/06/18 15:46:15,253000,44.970 2024/06/18 15:46:15,263000,44.980 2024/06/18 15:46:15,273000,44.970 2024/06/18 15:46:15,283000,44.980 2024/06/18 15:46:15,293000,44.980 2024/06/18 15:46:15,303000,44.980 2024/06/18 15:46:15,313000,44.990 2024/06/18 15:46:15,323000,44.970 2024/06/18 15:46:15,333000,44.980 2024/06/18 15:46:15,343000,44.970 2024/06/18 15:46:15,353000,44.970 2024/06/18 15:46:15,363000,44.980 2024/06/18 15:46:15,373000,44.980 2024/06/18 15:46:15,383000,44.960 2024/06/18 15:46:15,393000,44.970 2024/06/18 15:46:15,403000,45.000 2024/06/18 15:46:15,413000,44.960 2024/06/18 15:46:15,423000,44.960 2024/06/18 15:46:15,433000,44.980 2024/06/18 15:46:15,443000,44.990 2024/06/18 15:46:15,453000,44.970 2024/06/18 15:46:15,463000,44.960 2024/06/18 15:46:15,473000,44.970 2024/06/18 15:46:15,483000,44.960 2024/06/18 15:46:15,493000,44.980 2024/06/18 15:46:15,503000,44.970 2024/06/18 15:46:15,513000,44.980 2024/06/18 15:46:15,523000,44.980 2024/06/18 15:46:15,533000,44.970 2024/06/18 15:46:15,543000,44.980 2024/06/18 15:46:15,553000,44.960 2024/06/18 15:46:15,563000,44.960 2024/06/18 15:46:15,573000,44.980 2024/06/18 15:46:15,583000,44.960 2024/06/18 15:46:15,593000,44.960 2024/06/18 15:46:15,603000,44.980 2024/06/18 15:46:15,613000,44.980 2024/06/18 15:46:15,623000,44.960 2024/06/18 15:46:15,633000,44.960 2024/06/18 15:46:15,643000,44.950 2024/06/18 15:46:15,653000,44.980 2024/06/18 15:46:15,663000,44.980 2024/06/18 15:46:15,673000,44.980 2024/06/18 15:46:15,683000,44.980 2024/06/18 15:46:15,693000,44.970 2024/06/18 15:46:15,703000,44.960 2024/06/18 15:46:15,713000,44.960 2024/06/18 15:46:15,723000,44.970 2024/06/18 15:46:15,733000,44.970 2024/06/18 15:46:15,743000,44.980 2024/06/18 15:46:15,753000,44.970 2024/06/18 15:46:15,763000,44.960 2024/06/18 15:46:15,773000,44.960 2024/06/18 15:46:15,783000,44.980 2024/06/18 15:46:15,793000,44.980 2024/06/18 15:46:15,803000,44.980 2024/06/18 15:46:15,813000,44.960 2024/06/18 15:46:15,823000,44.960 2024/06/18 15:46:15,833000,44.970 2024/06/18 15:46:15,843000,44.990 2024/06/18 15:46:15,853000,44.960 2024/06/18 15:46:15,863000,44.970 2024/06/18 15:46:15,873000,44.960 2024/06/18 15:46:15,883000,44.960 2024/06/18 15:46:15,893000,44.980 2024/06/18 15:46:15,903000,44.960 2024/06/18 15:46:15,913000,44.970 2024/06/18 15:46:15,923000,44.970 2024/06/18 15:46:15,933000,44.970 2024/06/18 15:46:15,943000,44.990 2024/06/18 15:46:15,953000,44.980 2024/06/18 15:46:15,963000,44.990 2024/06/18 15:46:15,973000,44.990 2024/06/18 15:46:15,983000,44.940 2024/06/18 15:46:15,993000,44.980 2024/06/18 15:46:16,003000,44.980 2024/06/18 15:46:16,013000,44.980 2024/06/18 15:46:16,023000,44.970 2024/06/18 15:46:16,033000,44.990 2024/06/18 15:46:16,043000,44.970 2024/06/18 15:46:16,053000,44.980 2024/06/18 15:46:16,063000,44.970 2024/06/18 15:46:16,073000,44.980 2024/06/18 15:46:16,083000,44.970 2024/06/18 15:46:16,093000,44.970 2024/06/18 15:46:16,103000,45.000 2024/06/18 15:46:16,113000,44.940 2024/06/18 15:46:16,123000,44.960 2024/06/18 15:46:16,133000,44.970 2024/06/18 15:46:16,143000,44.960 2024/06/18 15:46:16,153000,44.990 2024/06/18 15:46:16,163000,44.970 2024/06/18 15:46:16,173000,44.970 2024/06/18 15:46:16,183000,44.960 2024/06/18 15:46:16,193000,44.960 2024/06/18 15:46:16,203000,44.980 2024/06/18 15:46:16,213000,44.980 2024/06/18 15:46:16,223000,44.960 2024/06/18 15:46:16,233000,44.970 2024/06/18 15:46:16,243000,44.990 2024/06/18 15:46:16,253000,44.970 2024/06/18 15:46:16,263000,44.990 2024/06/18 15:46:16,273000,44.980 2024/06/18 15:46:16,283000,44.980 2024/06/18 15:46:16,293000,44.940 2024/06/18 15:46:16,303000,44.980 2024/06/18 15:46:16,313000,44.990 2024/06/18 15:46:16,323000,44.980 2024/06/18 15:46:16,333000,44.960 2024/06/18 15:46:16,343000,44.960 2024/06/18 15:46:16,353000,44.960 2024/06/18 15:46:16,363000,44.980 2024/06/18 15:46:16,373000,44.950 2024/06/18 15:46:16,383000,44.960 2024/06/18 15:46:16,393000,44.980 2024/06/18 15:46:16,403000,44.960 2024/06/18 15:46:16,413000,44.970 2024/06/18 15:46:16,423000,44.970 2024/06/18 15:46:16,433000,44.980 2024/06/18 15:46:16,443000,44.960 2024/06/18 15:46:16,453000,44.980 2024/06/18 15:46:16,463000,44.960 2024/06/18 15:46:16,473000,44.940 2024/06/18 15:46:16,483000,44.960 2024/06/18 15:46:16,493000,44.980 2024/06/18 15:46:16,503000,44.960 2024/06/18 15:46:16,513000,44.970 2024/06/18 15:46:16,523000,44.970 2024/06/18 15:46:16,533000,44.980 2024/06/18 15:46:16,543000,44.970 2024/06/18 15:46:16,553000,44.970 2024/06/18 15:46:16,563000,44.970 2024/06/18 15:46:16,573000,44.970 2024/06/18 15:46:16,583000,44.980 2024/06/18 15:46:16,593000,44.970 2024/06/18 15:46:16,603000,44.960 2024/06/18 15:46:16,613000,44.980 2024/06/18 15:46:16,623000,44.980 2024/06/18 15:46:16,633000,44.970 2024/06/18 15:46:16,643000,44.980 2024/06/18 15:46:16,653000,44.990 2024/06/18 15:46:16,663000,44.960 2024/06/18 15:46:16,673000,44.980 2024/06/18 15:46:16,683000,44.980 2024/06/18 15:46:16,693000,44.980 2024/06/18 15:46:16,703000,44.980 2024/06/18 15:46:16,713000,44.980 2024/06/18 15:46:16,723000,44.960 2024/06/18 15:46:16,733000,44.970 2024/06/18 15:46:16,743000,44.960 2024/06/18 15:46:16,753000,44.950 2024/06/18 15:46:16,763000,44.970 2024/06/18 15:46:16,773000,44.970 2024/06/18 15:46:16,783000,44.960 2024/06/18 15:46:16,793000,44.970 2024/06/18 15:46:16,803000,44.980 2024/06/18 15:46:16,813000,44.970 2024/06/18 15:46:16,823000,44.970 2024/06/18 15:46:16,833000,44.970 2024/06/18 15:46:16,843000,44.970 2024/06/18 15:46:16,853000,44.960 2024/06/18 15:46:16,863000,44.970 2024/06/18 15:46:16,873000,44.970 2024/06/18 15:46:16,883000,44.970 2024/06/18 15:46:16,893000,44.980 2024/06/18 15:46:16,903000,44.970 2024/06/18 15:46:16,913000,44.970 2024/06/18 15:46:16,923000,44.980 2024/06/18 15:46:16,933000,44.960 2024/06/18 15:46:16,943000,44.990 2024/06/18 15:46:16,953000,44.980 2024/06/18 15:46:16,963000,44.960 2024/06/18 15:46:16,973000,44.970 2024/06/18 15:46:16,983000,44.960 2024/06/18 15:46:16,993000,44.980 2024/06/18 15:46:17,003000,44.980 2024/06/18 15:46:17,013000,44.990 2024/06/18 15:46:17,023000,44.970 2024/06/18 15:46:17,033000,44.960 2024/06/18 15:46:17,043000,44.980 2024/06/18 15:46:17,053000,45.000 2024/06/18 15:46:17,063000,44.970 2024/06/18 15:46:17,073000,44.980 2024/06/18 15:46:17,083000,44.970 2024/06/18 15:46:17,093000,44.980 2024/06/18 15:46:17,103000,44.940 2024/06/18 15:46:17,113000,44.970 2024/06/18 15:46:17,123000,44.980 2024/06/18 15:46:17,133000,44.960 2024/06/18 15:46:17,143000,44.960 2024/06/18 15:46:17,153000,44.960 2024/06/18 15:46:17,163000,44.960 2024/06/18 15:46:17,173000,44.990 2024/06/18 15:46:17,183000,44.980 2024/06/18 15:46:17,193000,44.970 2024/06/18 15:46:17,203000,44.990 2024/06/18 15:46:17,213000,44.970 2024/06/18 15:46:17,223000,44.980 2024/06/18 15:46:17,233000,44.990 2024/06/18 15:46:17,243000,44.990 2024/06/18 15:46:17,253000,44.970 2024/06/18 15:46:17,263000,44.970 2024/06/18 15:46:17,273000,44.970 2024/06/18 15:46:17,283000,44.970 2024/06/18 15:46:17,293000,44.960 2024/06/18 15:46:17,303000,44.980 2024/06/18 15:46:17,313000,44.970 2024/06/18 15:46:17,323000,44.960 2024/06/18 15:46:17,333000,44.990 2024/06/18 15:46:17,343000,44.970 2024/06/18 15:46:17,353000,44.960 2024/06/18 15:46:17,363000,44.970 2024/06/18 15:46:17,373000,44.960 2024/06/18 15:46:17,383000,44.950 2024/06/18 15:46:17,393000,44.980 2024/06/18 15:46:17,403000,44.990 2024/06/18 15:46:17,413000,44.990 2024/06/18 15:46:17,423000,44.960 2024/06/18 15:46:17,433000,44.980 2024/06/18 15:46:17,443000,44.960 2024/06/18 15:46:17,453000,44.980 2024/06/18 15:46:17,463000,44.980 2024/06/18 15:46:17,473000,44.970 2024/06/18 15:46:17,483000,44.980 2024/06/18 15:46:17,493000,44.980 2024/06/18 15:46:17,503000,44.960 2024/06/18 15:46:17,513000,44.950 2024/06/18 15:46:17,523000,44.960 2024/06/18 15:46:17,533000,44.970 2024/06/18 15:46:17,543000,44.970 2024/06/18 15:46:17,553000,44.980 2024/06/18 15:46:17,563000,44.960 2024/06/18 15:46:17,573000,44.980 2024/06/18 15:46:17,583000,44.970 2024/06/18 15:46:17,593000,44.980 2024/06/18 15:46:17,603000,44.960 2024/06/18 15:46:17,613000,44.960 2024/06/18 15:46:17,623000,44.970 2024/06/18 15:46:17,633000,44.960 2024/06/18 15:46:17,643000,44.960 2024/06/18 15:46:17,653000,44.990 2024/06/18 15:46:17,663000,44.980 2024/06/18 15:46:17,673000,44.970 2024/06/18 15:46:17,683000,44.970 2024/06/18 15:46:17,693000,44.960 2024/06/18 15:46:17,703000,44.990 2024/06/18 15:46:17,713000,44.980 2024/06/18 15:46:17,723000,44.990 2024/06/18 15:46:17,733000,45.000 2024/06/18 15:46:17,743000,44.980 2024/06/18 15:46:17,753000,44.960 2024/06/18 15:46:17,763000,44.980 2024/06/18 15:46:17,773000,44.970 2024/06/18 15:46:17,783000,44.970 2024/06/18 15:46:17,793000,44.970 2024/06/18 15:46:17,803000,44.980 2024/06/18 15:46:17,813000,44.970 2024/06/18 15:46:17,823000,44.980 2024/06/18 15:46:17,833000,44.980 2024/06/18 15:46:17,843000,44.970 2024/06/18 15:46:17,853000,44.970 2024/06/18 15:46:17,863000,44.950 2024/06/18 15:46:17,873000,44.960 2024/06/18 15:46:17,883000,44.970 2024/06/18 15:46:17,893000,44.970 2024/06/18 15:46:17,903000,44.990 2024/06/18 15:46:17,913000,44.970 2024/06/18 15:46:17,923000,44.960 2024/06/18 15:46:17,933000,44.980 2024/06/18 15:46:17,943000,44.970 2024/06/18 15:46:17,953000,44.960 2024/06/18 15:46:17,963000,44.980 2024/06/18 15:46:17,973000,44.960 2024/06/18 15:46:17,983000,44.970 2024/06/18 15:46:17,993000,44.960 2024/06/18 15:46:18,003000,44.980 2024/06/18 15:46:18,013000,44.980 2024/06/18 15:46:18,023000,44.970 2024/06/18 15:46:18,033000,44.950 2024/06/18 15:46:18,043000,44.970 2024/06/18 15:46:18,053000,44.960 2024/06/18 15:46:18,063000,44.970 2024/06/18 15:46:18,073000,44.980 2024/06/18 15:46:18,083000,44.980 2024/06/18 15:46:18,093000,44.970 2024/06/18 15:46:18,103000,44.980 2024/06/18 15:46:18,113000,44.980 2024/06/18 15:46:18,123000,44.970 2024/06/18 15:46:18,133000,44.980 2024/06/18 15:46:18,143000,44.980 2024/06/18 15:46:18,153000,44.970 2024/06/18 15:46:18,163000,44.960 2024/06/18 15:46:18,173000,44.970 2024/06/18 15:46:18,183000,44.970 2024/06/18 15:46:18,193000,44.980 2024/06/18 15:46:18,203000,44.960 2024/06/18 15:46:18,213000,44.980 2024/06/18 15:46:18,223000,44.960 2024/06/18 15:46:18,233000,44.970 2024/06/18 15:46:18,243000,44.970 2024/06/18 15:46:18,253000,44.980 2024/06/18 15:46:18,263000,44.990 2024/06/18 15:46:18,273000,44.980 2024/06/18 15:46:18,283000,44.970 2024/06/18 15:46:18,293000,44.970 2024/06/18 15:46:18,303000,44.980 2024/06/18 15:46:18,313000,44.980 2024/06/18 15:46:18,323000,44.960 2024/06/18 15:46:18,333000,44.960 2024/06/18 15:46:18,343000,44.960 2024/06/18 15:46:18,353000,44.970 2024/06/18 15:46:18,363000,44.970 2024/06/18 15:46:18,373000,44.970 2024/06/18 15:46:18,383000,44.940 2024/06/18 15:46:18,393000,44.990 2024/06/18 15:46:18,403000,44.970 2024/06/18 15:46:18,413000,44.980 2024/06/18 15:46:18,423000,44.980 2024/06/18 15:46:18,433000,44.980 2024/06/18 15:46:18,443000,44.970 2024/06/18 15:46:18,453000,44.980 2024/06/18 15:46:18,463000,44.970 2024/06/18 15:46:18,473000,44.960 2024/06/18 15:46:18,483000,44.970 2024/06/18 15:46:18,493000,44.980 2024/06/18 15:46:18,503000,44.970 2024/06/18 15:46:18,513000,44.970 2024/06/18 15:46:18,523000,44.990 2024/06/18 15:46:18,533000,44.960 2024/06/18 15:46:18,543000,44.970 2024/06/18 15:46:18,553000,44.980 2024/06/18 15:46:18,563000,44.970 2024/06/18 15:46:18,573000,44.970 2024/06/18 15:46:18,583000,44.980 2024/06/18 15:46:18,593000,44.970 2024/06/18 15:46:18,603000,44.960 2024/06/18 15:46:18,613000,44.970 2024/06/18 15:46:18,623000,44.980 2024/06/18 15:46:18,633000,44.980 2024/06/18 15:46:18,643000,44.970 2024/06/18 15:46:18,653000,44.970 2024/06/18 15:46:18,663000,44.970 2024/06/18 15:46:18,673000,44.960 2024/06/18 15:46:18,683000,44.950 2024/06/18 15:46:18,693000,44.970 2024/06/18 15:46:18,703000,44.970 2024/06/18 15:46:18,713000,44.960 2024/06/18 15:46:18,723000,44.970 2024/06/18 15:46:18,733000,44.970 2024/06/18 15:46:18,743000,44.990 2024/06/18 15:46:18,753000,44.970 2024/06/18 15:46:18,763000,44.990 2024/06/18 15:46:18,773000,44.980 2024/06/18 15:46:18,783000,44.990 2024/06/18 15:46:18,793000,44.970 2024/06/18 15:46:18,803000,44.970 2024/06/18 15:46:18,813000,44.980 2024/06/18 15:46:18,823000,45.000 2024/06/18 15:46:18,833000,44.980 2024/06/18 15:46:18,843000,44.960 2024/06/18 15:46:18,853000,44.960 2024/06/18 15:46:18,863000,44.980 2024/06/18 15:46:18,873000,45.000 2024/06/18 15:46:18,883000,44.960 2024/06/18 15:46:18,893000,44.980 2024/06/18 15:46:18,903000,44.970 2024/06/18 15:46:18,913000,44.960 2024/06/18 15:46:18,923000,44.980 2024/06/18 15:46:18,933000,44.970 2024/06/18 15:46:18,943000,44.980 2024/06/18 15:46:18,953000,44.980 2024/06/18 15:46:18,963000,44.980 2024/06/18 15:46:18,973000,44.980 2024/06/18 15:46:18,983000,44.960 2024/06/18 15:46:18,993000,44.960 2024/06/18 15:46:19,003000,44.960 2024/06/18 15:46:19,013000,44.980 2024/06/18 15:46:19,023000,44.980 2024/06/18 15:46:19,033000,44.970 2024/06/18 15:46:19,043000,44.980 2024/06/18 15:46:19,053000,44.960 2024/06/18 15:46:19,063000,44.980 2024/06/18 15:46:19,073000,44.990 2024/06/18 15:46:19,083000,44.980 2024/06/18 15:46:19,093000,44.960 2024/06/18 15:46:19,103000,44.960 2024/06/18 15:46:19,113000,44.970 2024/06/18 15:46:19,123000,44.980 2024/06/18 15:46:19,133000,44.940 2024/06/18 15:46:19,143000,44.970 2024/06/18 15:46:19,153000,44.970 2024/06/18 15:46:19,163000,44.990 2024/06/18 15:46:19,173000,44.960 2024/06/18 15:46:19,183000,44.970 2024/06/18 15:46:19,193000,44.960 2024/06/18 15:46:19,203000,44.980 2024/06/18 15:46:19,213000,44.970 2024/06/18 15:46:19,223000,44.970 2024/06/18 15:46:19,233000,44.980 2024/06/18 15:46:19,243000,44.970 2024/06/18 15:46:19,253000,44.960 2024/06/18 15:46:19,263000,44.960 2024/06/18 15:46:19,273000,44.980 2024/06/18 15:46:19,283000,44.970 2024/06/18 15:46:19,293000,44.970 2024/06/18 15:46:19,303000,44.990 2024/06/18 15:46:19,313000,44.970 2024/06/18 15:46:19,323000,44.970 2024/06/18 15:46:19,333000,44.980 2024/06/18 15:46:19,343000,44.980 2024/06/18 15:46:19,353000,44.980 2024/06/18 15:46:19,363000,44.960 2024/06/18 15:46:19,373000,44.970 2024/06/18 15:46:19,383000,44.960 2024/06/18 15:46:19,393000,44.960 2024/06/18 15:46:19,403000,44.980 2024/06/18 15:46:19,413000,44.960 2024/06/18 15:46:19,423000,44.980 2024/06/18 15:46:19,433000,44.970 2024/06/18 15:46:19,443000,44.970 2024/06/18 15:46:19,453000,44.980 2024/06/18 15:46:19,463000,44.960 2024/06/18 15:46:19,473000,44.950 2024/06/18 15:46:19,483000,44.970 2024/06/18 15:46:19,493000,44.980 2024/06/18 15:46:19,503000,44.980 2024/06/18 15:46:19,513000,44.990 2024/06/18 15:46:19,523000,44.960 2024/06/18 15:46:19,533000,44.960 2024/06/18 15:46:19,543000,44.980 2024/06/18 15:46:19,553000,44.970 2024/06/18 15:46:19,563000,44.980 2024/06/18 15:46:19,573000,44.990 2024/06/18 15:46:19,583000,45.000 2024/06/18 15:46:19,593000,44.980 2024/06/18 15:46:19,603000,44.970 2024/06/18 15:46:19,613000,44.960 2024/06/18 15:46:19,623000,44.970 2024/06/18 15:46:19,633000,44.990 2024/06/18 15:46:19,643000,44.960 2024/06/18 15:46:19,653000,44.970 2024/06/18 15:46:19,663000,44.980 2024/06/18 15:46:19,673000,44.970 2024/06/18 15:46:19,683000,44.960 2024/06/18 15:46:19,693000,44.990 2024/06/18 15:46:19,703000,44.980 2024/06/18 15:46:19,713000,44.960 2024/06/18 15:46:19,723000,44.960 2024/06/18 15:46:19,733000,44.940 2024/06/18 15:46:19,743000,44.960 2024/06/18 15:46:19,753000,44.970 2024/06/18 15:46:19,763000,44.970 2024/06/18 15:46:19,773000,44.970 2024/06/18 15:46:19,783000,44.990 2024/06/18 15:46:19,793000,44.970 2024/06/18 15:46:19,803000,44.970 2024/06/18 15:46:19,813000,44.960 2024/06/18 15:46:19,823000,44.940 2024/06/18 15:46:19,833000,44.970 2024/06/18 15:46:19,843000,44.970 2024/06/18 15:46:19,853000,44.960 2024/06/18 15:46:19,863000,44.960 2024/06/18 15:46:19,873000,44.970 2024/06/18 15:46:19,883000,44.990 2024/06/18 15:46:19,893000,44.980 2024/06/18 15:46:19,903000,44.980 2024/06/18 15:46:19,913000,44.980 2024/06/18 15:46:19,923000,44.980 2024/06/18 15:46:19,933000,44.960 2024/06/18 15:46:19,943000,44.960 2024/06/18 15:46:19,953000,44.960 2024/06/18 15:46:19,963000,44.980 2024/06/18 15:46:19,973000,44.960 2024/06/18 15:46:19,983000,44.980 2024/06/18 15:46:19,993000,44.980 2024/06/18 15:46:20,003000,44.980 2024/06/18 15:46:20,013000,44.980 2024/06/18 15:46:20,023000,44.960 2024/06/18 15:46:20,033000,44.960 2024/06/18 15:46:20,043000,44.980 2024/06/18 15:46:20,053000,44.960 2024/06/18 15:46:20,063000,44.960 2024/06/18 15:46:20,073000,44.980 2024/06/18 15:46:20,083000,44.970 2024/06/18 15:46:20,093000,44.970 2024/06/18 15:46:20,103000,44.970 2024/06/18 15:46:20,113000,44.980 2024/06/18 15:46:20,123000,44.970 2024/06/18 15:46:20,133000,44.980 2024/06/18 15:46:20,143000,44.980 2024/06/18 15:46:20,153000,44.970 2024/06/18 15:46:20,163000,44.980 2024/06/18 15:46:20,173000,45.000 2024/06/18 15:46:20,183000,44.940 2024/06/18 15:46:20,193000,45.000 2024/06/18 15:46:20,203000,44.970 2024/06/18 15:46:20,213000,44.960 2024/06/18 15:46:20,223000,44.980 2024/06/18 15:46:20,233000,44.950 2024/06/18 15:46:20,243000,44.960 2024/06/18 15:46:20,253000,44.980 2024/06/18 15:46:20,263000,44.970 2024/06/18 15:46:20,273000,44.970 2024/06/18 15:46:20,283000,44.980 2024/06/18 15:46:20,293000,44.970 2024/06/18 15:46:20,303000,44.990 2024/06/18 15:46:20,313000,44.960 2024/06/18 15:46:20,323000,44.980 2024/06/18 15:46:20,333000,44.950 2024/06/18 15:46:20,343000,44.960 2024/06/18 15:46:20,353000,44.990 2024/06/18 15:46:20,363000,44.950 2024/06/18 15:46:20,373000,44.970 2024/06/18 15:46:20,383000,44.990 2024/06/18 15:46:20,393000,44.980 2024/06/18 15:46:20,403000,44.970 2024/06/18 15:46:20,413000,44.970 2024/06/18 15:46:20,423000,44.960 2024/06/18 15:46:20,433000,44.980 2024/06/18 15:46:20,443000,44.970 2024/06/18 15:46:20,453000,44.980 2024/06/18 15:46:20,463000,44.960 2024/06/18 15:46:20,473000,44.980 2024/06/18 15:46:20,483000,44.960 2024/06/18 15:46:20,493000,44.960 2024/06/18 15:46:20,503000,44.980 2024/06/18 15:46:20,513000,44.970 2024/06/18 15:46:20,523000,44.970 2024/06/18 15:46:20,533000,44.960 2024/06/18 15:46:20,543000,44.960 2024/06/18 15:46:20,553000,44.980 2024/06/18 15:46:20,563000,44.980 2024/06/18 15:46:20,573000,45.000 2024/06/18 15:46:20,583000,44.960 2024/06/18 15:46:20,593000,44.970 2024/06/18 15:46:20,603000,44.970 2024/06/18 15:46:20,613000,44.980 2024/06/18 15:46:20,623000,44.990 2024/06/18 15:46:20,633000,44.980 2024/06/18 15:46:20,643000,44.970 2024/06/18 15:46:20,653000,44.960 2024/06/18 15:46:20,663000,44.990 2024/06/18 15:46:20,673000,44.990 2024/06/18 15:46:20,683000,44.980 2024/06/18 15:46:20,693000,44.970 2024/06/18 15:46:20,703000,44.980 2024/06/18 15:46:20,713000,44.960 2024/06/18 15:46:20,723000,44.960 2024/06/18 15:46:20,733000,44.980 2024/06/18 15:46:20,743000,44.970 2024/06/18 15:46:20,753000,44.960 2024/06/18 15:46:20,763000,44.970 2024/06/18 15:46:20,773000,44.970 2024/06/18 15:46:20,783000,44.990 2024/06/18 15:46:20,793000,44.980 2024/06/18 15:46:20,803000,44.960 2024/06/18 15:46:20,813000,44.980 2024/06/18 15:46:20,823000,44.960 2024/06/18 15:46:20,833000,44.990 2024/06/18 15:46:20,843000,44.980 2024/06/18 15:46:20,853000,44.970 2024/06/18 15:46:20,863000,44.990 2024/06/18 15:46:20,873000,44.980 2024/06/18 15:46:20,883000,44.960 2024/06/18 15:46:20,893000,44.980 2024/06/18 15:46:20,903000,44.980 2024/06/18 15:46:20,913000,44.980 2024/06/18 15:46:20,923000,44.980 2024/06/18 15:46:20,933000,44.990 2024/06/18 15:46:20,943000,44.970 2024/06/18 15:46:20,953000,44.990 2024/06/18 15:46:20,963000,44.980 2024/06/18 15:46:20,973000,44.990 2024/06/18 15:46:20,983000,44.980 2024/06/18 15:46:20,993000,44.980 2024/06/18 15:46:21,003000,44.970 2024/06/18 15:46:21,013000,44.980 2024/06/18 15:46:21,023000,44.960 2024/06/18 15:46:21,033000,44.970 2024/06/18 15:46:21,043000,44.980 2024/06/18 15:46:21,053000,44.980 2024/06/18 15:46:21,063000,44.970 2024/06/18 15:46:21,073000,44.980 2024/06/18 15:46:21,083000,44.970 2024/06/18 15:46:21,093000,44.970 2024/06/18 15:46:21,103000,44.980 2024/06/18 15:46:21,113000,44.970 2024/06/18 15:46:21,123000,44.950 2024/06/18 15:46:21,133000,44.960 2024/06/18 15:46:21,143000,44.950 2024/06/18 15:46:21,153000,44.940 2024/06/18 15:46:21,163000,44.980 2024/06/18 15:46:21,173000,44.960 2024/06/18 15:46:21,183000,44.970 2024/06/18 15:46:21,193000,44.980 2024/06/18 15:46:21,203000,44.960 2024/06/18 15:46:21,213000,44.970 2024/06/18 15:46:21,223000,44.980 2024/06/18 15:46:21,233000,44.980 2024/06/18 15:46:21,243000,44.970 2024/06/18 15:46:21,253000,44.960 2024/06/18 15:46:21,263000,44.980 2024/06/18 15:46:21,273000,44.970 2024/06/18 15:46:21,283000,44.980 2024/06/18 15:46:21,293000,45.000 2024/06/18 15:46:21,303000,44.980 2024/06/18 15:46:21,313000,44.980 2024/06/18 15:46:21,323000,44.980 2024/06/18 15:46:21,333000,44.990 2024/06/18 15:46:21,343000,44.950 2024/06/18 15:46:21,353000,44.940 2024/06/18 15:46:21,363000,44.980 2024/06/18 15:46:21,373000,44.970 2024/06/18 15:46:21,383000,44.970 2024/06/18 15:46:21,393000,44.940 2024/06/18 15:46:21,403000,44.970 2024/06/18 15:46:21,413000,44.980 2024/06/18 15:46:21,423000,44.980 2024/06/18 15:46:21,433000,44.950 2024/06/18 15:46:21,443000,44.970 2024/06/18 15:46:21,453000,44.970 2024/06/18 15:46:21,463000,44.960 2024/06/18 15:46:21,473000,44.980 2024/06/18 15:46:21,483000,44.980 2024/06/18 15:46:21,493000,44.960 2024/06/18 15:46:21,503000,44.960 2024/06/18 15:46:21,513000,44.980 2024/06/18 15:46:21,523000,44.960 2024/06/18 15:46:21,533000,44.980 2024/06/18 15:46:21,543000,44.970 2024/06/18 15:46:21,553000,44.960 2024/06/18 15:46:21,563000,44.980 2024/06/18 15:46:21,573000,44.970 2024/06/18 15:46:21,583000,44.960 2024/06/18 15:46:21,593000,44.990 2024/06/18 15:46:21,603000,44.960 2024/06/18 15:46:21,613000,44.980 2024/06/18 15:46:21,623000,44.970 2024/06/18 15:46:21,633000,44.970 2024/06/18 15:46:21,643000,44.990 2024/06/18 15:46:21,653000,44.970 2024/06/18 15:46:21,663000,44.970 2024/06/18 15:46:21,673000,44.960 2024/06/18 15:46:21,683000,44.960 2024/06/18 15:46:21,693000,44.980 2024/06/18 15:46:21,703000,44.970 2024/06/18 15:46:21,713000,44.960 2024/06/18 15:46:21,723000,44.970 2024/06/18 15:46:21,733000,44.970 2024/06/18 15:46:21,743000,44.960 2024/06/18 15:46:21,753000,44.960 2024/06/18 15:46:21,763000,44.980 2024/06/18 15:46:21,773000,44.960 2024/06/18 15:46:21,783000,44.980 2024/06/18 15:46:21,793000,44.980 2024/06/18 15:46:21,803000,44.960 2024/06/18 15:46:21,813000,44.980 2024/06/18 15:46:21,823000,44.970 2024/06/18 15:46:21,833000,44.960 2024/06/18 15:46:21,843000,44.980 2024/06/18 15:46:21,853000,44.980 2024/06/18 15:46:21,863000,44.960 2024/06/18 15:46:21,873000,44.970 2024/06/18 15:46:21,883000,44.980 2024/06/18 15:46:21,893000,44.980 2024/06/18 15:46:21,903000,44.980 2024/06/18 15:46:21,913000,44.990 2024/06/18 15:46:21,923000,44.970 2024/06/18 15:46:21,933000,44.970 2024/06/18 15:46:21,943000,44.980 2024/06/18 15:46:21,953000,44.980 2024/06/18 15:46:21,963000,44.970 2024/06/18 15:46:21,973000,44.980 2024/06/18 15:46:21,983000,44.970 2024/06/18 15:46:21,993000,44.940 2024/06/18 15:46:22,003000,44.960 2024/06/18 15:46:22,013000,44.960 2024/06/18 15:46:22,023000,44.980 2024/06/18 15:46:22,033000,44.950 2024/06/18 15:46:22,043000,44.980 2024/06/18 15:46:22,053000,44.970 2024/06/18 15:46:22,063000,44.970 2024/06/18 15:46:22,073000,44.970 2024/06/18 15:46:22,083000,44.960 2024/06/18 15:46:22,093000,44.980 2024/06/18 15:46:22,103000,44.990 2024/06/18 15:46:22,113000,44.970 2024/06/18 15:46:22,123000,44.990 2024/06/18 15:46:22,133000,44.980 2024/06/18 15:46:22,143000,44.970 2024/06/18 15:46:22,153000,44.980 2024/06/18 15:46:22,163000,44.980 2024/06/18 15:46:22,173000,44.990 2024/06/18 15:46:22,183000,44.990 2024/06/18 15:46:22,193000,44.990 2024/06/18 15:46:22,203000,44.980 2024/06/18 15:46:22,213000,44.970 2024/06/18 15:46:22,223000,44.980 2024/06/18 15:46:22,233000,44.990 2024/06/18 15:46:22,243000,44.940 2024/06/18 15:46:22,253000,44.970 2024/06/18 15:46:22,263000,44.960 2024/06/18 15:46:22,273000,44.980 2024/06/18 15:46:22,283000,44.970 2024/06/18 15:46:22,293000,44.990 2024/06/18 15:46:22,303000,45.000 2024/06/18 15:46:22,313000,44.970 2024/06/18 15:46:22,323000,44.980 2024/06/18 15:46:22,333000,44.980 2024/06/18 15:46:22,343000,44.960 2024/06/18 15:46:22,353000,44.980 2024/06/18 15:46:22,363000,44.990 2024/06/18 15:46:22,373000,44.990 2024/06/18 15:46:22,383000,44.970 2024/06/18 15:46:22,393000,44.970 2024/06/18 15:46:22,403000,44.990 2024/06/18 15:46:22,413000,44.960 2024/06/18 15:46:22,423000,44.970 2024/06/18 15:46:22,433000,44.980 2024/06/18 15:46:22,443000,44.980 2024/06/18 15:46:22,453000,44.980 2024/06/18 15:46:22,463000,44.960 2024/06/18 15:46:22,473000,44.980 2024/06/18 15:46:22,483000,44.970 2024/06/18 15:46:22,493000,44.980 2024/06/18 15:46:22,503000,44.990 2024/06/18 15:46:22,513000,44.960 2024/06/18 15:46:22,523000,44.980 2024/06/18 15:46:22,533000,44.980 2024/06/18 15:46:22,543000,44.970 2024/06/18 15:46:22,553000,44.980 2024/06/18 15:46:22,563000,45.000 2024/06/18 15:46:22,573000,44.960 2024/06/18 15:46:22,583000,44.970 2024/06/18 15:46:22,593000,44.980 2024/06/18 15:46:22,603000,44.980 2024/06/18 15:46:22,613000,44.980 2024/06/18 15:46:22,623000,44.990 2024/06/18 15:46:22,633000,44.990 2024/06/18 15:46:22,643000,44.960 2024/06/18 15:46:22,653000,44.980 2024/06/18 15:46:22,663000,44.980 2024/06/18 15:46:22,673000,44.970 2024/06/18 15:46:22,683000,44.960 2024/06/18 15:46:22,693000,44.980 2024/06/18 15:46:22,703000,44.960 2024/06/18 15:46:22,713000,44.980 2024/06/18 15:46:22,723000,44.970 2024/06/18 15:46:22,733000,44.970 2024/06/18 15:46:22,743000,44.950 2024/06/18 15:46:22,753000,44.960 2024/06/18 15:46:22,763000,44.960 2024/06/18 15:46:22,773000,44.980 2024/06/18 15:46:22,783000,44.980 2024/06/18 15:46:22,793000,44.980 2024/06/18 15:46:22,803000,45.000 2024/06/18 15:46:22,813000,44.980 2024/06/18 15:46:22,823000,44.950 2024/06/18 15:46:22,833000,44.980 2024/06/18 15:46:22,843000,44.950 2024/06/18 15:46:22,853000,44.960 2024/06/18 15:46:22,863000,44.980 2024/06/18 15:46:22,873000,44.960 2024/06/18 15:46:22,883000,44.990 2024/06/18 15:46:22,893000,44.960 2024/06/18 15:46:22,903000,44.980 2024/06/18 15:46:22,913000,44.960 2024/06/18 15:46:22,923000,44.960 2024/06/18 15:46:22,933000,44.970 2024/06/18 15:46:22,943000,44.970 2024/06/18 15:46:22,953000,44.980 2024/06/18 15:46:22,963000,44.970 2024/06/18 15:46:22,973000,44.970 2024/06/18 15:46:22,983000,44.980 2024/06/18 15:46:22,993000,44.980 2024/06/18 15:46:23,003000,44.960 2024/06/18 15:46:23,013000,44.970 2024/06/18 15:46:23,023000,44.980 2024/06/18 15:46:23,033000,44.960 2024/06/18 15:46:23,043000,44.970 2024/06/18 15:46:23,053000,44.970 2024/06/18 15:46:23,063000,44.980 2024/06/18 15:46:23,073000,44.970 2024/06/18 15:46:23,083000,44.960 2024/06/18 15:46:23,093000,44.970 2024/06/18 15:46:23,103000,44.970 2024/06/18 15:46:23,113000,44.970 2024/06/18 15:46:23,123000,44.960 2024/06/18 15:46:23,133000,44.970 2024/06/18 15:46:23,143000,44.970 2024/06/18 15:46:23,153000,44.980 2024/06/18 15:46:23,163000,44.980 2024/06/18 15:46:23,173000,44.960 2024/06/18 15:46:23,183000,44.980 2024/06/18 15:46:23,193000,44.980 2024/06/18 15:46:23,203000,44.980 2024/06/18 15:46:23,213000,44.980 2024/06/18 15:46:23,223000,44.970 2024/06/18 15:46:23,233000,44.990 2024/06/18 15:46:23,243000,44.980 2024/06/18 15:46:23,253000,44.980 2024/06/18 15:46:23,263000,44.980 2024/06/18 15:46:23,273000,44.960 2024/06/18 15:46:23,283000,44.940 2024/06/18 15:46:23,293000,44.980 2024/06/18 15:46:23,303000,44.970 2024/06/18 15:46:23,313000,44.990 2024/06/18 15:46:23,323000,44.980 2024/06/18 15:46:23,333000,44.990 2024/06/18 15:46:23,343000,44.970 2024/06/18 15:46:23,353000,44.940 2024/06/18 15:46:23,363000,44.960 2024/06/18 15:46:23,373000,44.980 2024/06/18 15:46:23,383000,44.960 2024/06/18 15:46:23,393000,44.980 2024/06/18 15:46:23,403000,44.970 2024/06/18 15:46:23,413000,44.940 2024/06/18 15:46:23,423000,44.960 2024/06/18 15:46:23,433000,44.970 2024/06/18 15:46:23,443000,44.980 2024/06/18 15:46:23,453000,44.980 2024/06/18 15:46:23,463000,44.980 2024/06/18 15:46:23,473000,44.990 2024/06/18 15:46:23,483000,44.970 2024/06/18 15:46:23,493000,44.970 2024/06/18 15:46:23,503000,44.970 2024/06/18 15:46:23,513000,44.980 2024/06/18 15:46:23,523000,44.960 2024/06/18 15:46:23,533000,44.990 2024/06/18 15:46:23,543000,44.980 2024/06/18 15:46:23,553000,44.960 2024/06/18 15:46:23,563000,44.960 2024/06/18 15:46:23,573000,44.960 2024/06/18 15:46:23,583000,44.960 2024/06/18 15:46:23,593000,44.970 2024/06/18 15:46:23,603000,44.970 2024/06/18 15:46:23,613000,44.970 2024/06/18 15:46:23,623000,44.980 2024/06/18 15:46:23,633000,44.940 2024/06/18 15:46:23,643000,44.970 2024/06/18 15:46:23,653000,44.960 2024/06/18 15:46:23,663000,44.960 2024/06/18 15:46:23,673000,44.980 2024/06/18 15:46:23,683000,44.990 2024/06/18 15:46:23,693000,44.960 2024/06/18 15:46:23,703000,44.980 2024/06/18 15:46:23,713000,44.960 2024/06/18 15:46:23,723000,44.960 2024/06/18 15:46:23,733000,44.960 2024/06/18 15:46:23,743000,44.980 2024/06/18 15:46:23,753000,44.970 2024/06/18 15:46:23,763000,44.960 2024/06/18 15:46:23,773000,44.970 2024/06/18 15:46:23,783000,44.970 2024/06/18 15:46:23,793000,44.960 2024/06/18 15:46:23,803000,44.980 2024/06/18 15:46:23,813000,44.980 2024/06/18 15:46:23,823000,44.960 2024/06/18 15:46:23,833000,44.980 2024/06/18 15:46:23,843000,44.960 2024/06/18 15:46:23,853000,44.970 2024/06/18 15:46:23,863000,44.980 2024/06/18 15:46:23,873000,44.970 2024/06/18 15:46:23,883000,44.980 2024/06/18 15:46:23,893000,44.970 2024/06/18 15:46:23,903000,44.970 2024/06/18 15:46:23,913000,44.970 2024/06/18 15:46:23,923000,44.970 2024/06/18 15:46:23,933000,44.970 2024/06/18 15:46:23,943000,44.960 2024/06/18 15:46:23,953000,44.960 2024/06/18 15:46:23,963000,44.950 2024/06/18 15:46:23,973000,44.970 2024/06/18 15:46:23,983000,44.980 2024/06/18 15:46:23,993000,44.980 2024/06/18 15:46:24,003000,44.980 2024/06/18 15:46:24,013000,44.970 2024/06/18 15:46:24,023000,44.970 2024/06/18 15:46:24,033000,44.970 2024/06/18 15:46:24,043000,44.970 2024/06/18 15:46:24,053000,44.970 2024/06/18 15:46:24,063000,44.970 2024/06/18 15:46:24,073000,44.970 2024/06/18 15:46:24,083000,44.990 2024/06/18 15:46:24,093000,44.970 2024/06/18 15:46:24,103000,44.960 2024/06/18 15:46:24,113000,44.970 2024/06/18 15:46:24,123000,44.970 2024/06/18 15:46:24,133000,44.950 2024/06/18 15:46:24,143000,44.970 2024/06/18 15:46:24,153000,44.960 2024/06/18 15:46:24,163000,44.960 2024/06/18 15:46:24,173000,44.980 2024/06/18 15:46:24,183000,44.960 2024/06/18 15:46:24,193000,44.970 2024/06/18 15:46:24,203000,44.960 2024/06/18 15:46:24,213000,44.970 2024/06/18 15:46:24,223000,44.960 2024/06/18 15:46:24,233000,44.940 2024/06/18 15:46:24,243000,44.960 2024/06/18 15:46:24,253000,44.980 2024/06/18 15:46:24,263000,44.960 2024/06/18 15:46:24,273000,44.950 2024/06/18 15:46:24,283000,44.980 2024/06/18 15:46:24,293000,44.960 2024/06/18 15:46:24,303000,44.960 2024/06/18 15:46:24,313000,44.990 2024/06/18 15:46:24,323000,45.000 2024/06/18 15:46:24,333000,44.960 2024/06/18 15:46:24,343000,44.990 2024/06/18 15:46:24,353000,44.980 2024/06/18 15:46:24,363000,44.990 2024/06/18 15:46:24,373000,45.000 2024/06/18 15:46:24,383000,44.990 2024/06/18 15:46:24,393000,44.980 2024/06/18 15:46:24,403000,44.990 2024/06/18 15:46:24,413000,44.970 2024/06/18 15:46:24,423000,45.000 2024/06/18 15:46:24,433000,44.980 2024/06/18 15:46:24,443000,44.960 2024/06/18 15:46:24,453000,44.980 2024/06/18 15:46:24,463000,44.980 2024/06/18 15:46:24,473000,44.970 2024/06/18 15:46:24,483000,44.960 2024/06/18 15:46:24,493000,44.960 2024/06/18 15:46:24,503000,44.960 2024/06/18 15:46:24,513000,44.940 2024/06/18 15:46:24,523000,44.960 2024/06/18 15:46:24,533000,44.980 2024/06/18 15:46:24,543000,44.980 2024/06/18 15:46:24,553000,44.970 2024/06/18 15:46:24,563000,44.960 2024/06/18 15:46:24,573000,44.960 2024/06/18 15:46:24,583000,44.960 2024/06/18 15:46:24,593000,44.990 2024/06/18 15:46:24,603000,44.980 2024/06/18 15:46:24,613000,44.960 2024/06/18 15:46:24,623000,44.980 2024/06/18 15:46:24,633000,44.970 2024/06/18 15:46:24,643000,44.980 2024/06/18 15:46:24,653000,44.980 2024/06/18 15:46:24,663000,44.970 2024/06/18 15:46:24,673000,44.980 2024/06/18 15:46:24,683000,44.960 2024/06/18 15:46:24,693000,44.990 2024/06/18 15:46:24,703000,44.980 2024/06/18 15:46:24,713000,44.990 2024/06/18 15:46:24,723000,44.970 2024/06/18 15:46:24,733000,44.970 2024/06/18 15:46:24,743000,44.960 2024/06/18 15:46:24,753000,44.970 2024/06/18 15:46:24,763000,44.980 2024/06/18 15:46:24,773000,44.980 2024/06/18 15:46:24,783000,44.980 2024/06/18 15:46:24,793000,44.970 2024/06/18 15:46:24,803000,44.980 2024/06/18 15:46:24,813000,44.980 2024/06/18 15:46:24,823000,44.970 2024/06/18 15:46:24,833000,44.960 2024/06/18 15:46:24,843000,44.980 2024/06/18 15:46:24,853000,44.960 2024/06/18 15:46:24,863000,44.990 2024/06/18 15:46:24,873000,44.980 2024/06/18 15:46:24,883000,44.990 2024/06/18 15:46:24,893000,44.970 2024/06/18 15:46:24,903000,44.970 2024/06/18 15:46:24,913000,44.960 2024/06/18 15:46:24,923000,44.960 2024/06/18 15:46:24,933000,44.980 2024/06/18 15:46:24,943000,44.960 2024/06/18 15:46:24,953000,44.960 2024/06/18 15:46:24,963000,44.970 2024/06/18 15:46:24,973000,44.960 2024/06/18 15:46:24,983000,44.980 2024/06/18 15:46:24,993000,44.980 2024/06/18 15:46:25,003000,44.970 2024/06/18 15:46:25,013000,44.970 2024/06/18 15:46:25,023000,44.970 2024/06/18 15:46:25,033000,44.970 2024/06/18 15:46:25,043000,44.980 2024/06/18 15:46:25,053000,44.960 2024/06/18 15:46:25,063000,44.960 2024/06/18 15:46:25,073000,44.960 2024/06/18 15:46:25,083000,44.970 2024/06/18 15:46:25,093000,44.970 2024/06/18 15:46:25,103000,44.980 2024/06/18 15:46:25,113000,44.990 2024/06/18 15:46:25,123000,44.980 2024/06/18 15:46:25,133000,44.970 2024/06/18 15:46:25,143000,44.970 2024/06/18 15:46:25,153000,44.970 2024/06/18 15:46:25,163000,44.970 2024/06/18 15:46:25,173000,44.960 2024/06/18 15:46:25,183000,44.970 2024/06/18 15:46:25,193000,44.940 2024/06/18 15:46:25,203000,44.970 2024/06/18 15:46:25,213000,44.980 2024/06/18 15:46:25,223000,44.980 2024/06/18 15:46:25,233000,44.960 2024/06/18 15:46:25,243000,44.960 2024/06/18 15:46:25,253000,44.970 2024/06/18 15:46:25,263000,44.980 2024/06/18 15:46:25,273000,44.960 2024/06/18 15:46:25,283000,44.960 2024/06/18 15:46:25,293000,44.950 2024/06/18 15:46:25,303000,44.960 2024/06/18 15:46:25,313000,44.980 2024/06/18 15:46:25,323000,44.960 2024/06/18 15:46:25,333000,44.960 2024/06/18 15:46:25,343000,44.980 2024/06/18 15:46:25,353000,44.970 2024/06/18 15:46:25,363000,44.980 2024/06/18 15:46:25,373000,44.960 2024/06/18 15:46:25,383000,44.990 2024/06/18 15:46:25,393000,44.980 2024/06/18 15:46:25,403000,44.980 2024/06/18 15:46:25,413000,44.970 2024/06/18 15:46:25,423000,44.980 2024/06/18 15:46:25,433000,44.960 2024/06/18 15:46:25,443000,44.980 2024/06/18 15:46:25,453000,44.990 2024/06/18 15:46:25,463000,44.960 2024/06/18 15:46:25,473000,44.980 2024/06/18 15:46:25,483000,44.990 2024/06/18 15:46:25,493000,44.960 2024/06/18 15:46:25,503000,44.970 2024/06/18 15:46:25,513000,44.980 2024/06/18 15:46:25,523000,44.970 2024/06/18 15:46:25,533000,45.000 2024/06/18 15:46:25,543000,44.980 2024/06/18 15:46:25,553000,44.980 2024/06/18 15:46:25,563000,44.950 2024/06/18 15:46:25,573000,44.980 2024/06/18 15:46:25,583000,44.960 2024/06/18 15:46:25,593000,44.970 2024/06/18 15:46:25,603000,44.970 2024/06/18 15:46:25,613000,44.960 2024/06/18 15:46:25,623000,44.940 2024/06/18 15:46:25,633000,44.960 2024/06/18 15:46:25,643000,44.980 2024/06/18 15:46:25,653000,44.980 2024/06/18 15:46:25,663000,44.960 2024/06/18 15:46:25,673000,44.960 2024/06/18 15:46:25,683000,44.960 2024/06/18 15:46:25,693000,44.960 2024/06/18 15:46:25,703000,44.960 2024/06/18 15:46:25,713000,44.980 2024/06/18 15:46:25,723000,44.970 2024/06/18 15:46:25,733000,44.980 2024/06/18 15:46:25,743000,44.990 2024/06/18 15:46:25,753000,44.980 2024/06/18 15:46:25,763000,44.970 2024/06/18 15:46:25,773000,44.970 2024/06/18 15:46:25,783000,44.940 2024/06/18 15:46:25,793000,44.980 2024/06/18 15:46:25,803000,44.970 2024/06/18 15:46:25,813000,44.970 2024/06/18 15:46:25,823000,44.980 2024/06/18 15:46:25,833000,44.960 2024/06/18 15:46:25,843000,44.980 2024/06/18 15:46:25,853000,44.980 2024/06/18 15:46:25,863000,44.970 2024/06/18 15:46:25,873000,44.970 2024/06/18 15:46:25,883000,44.970 2024/06/18 15:46:25,893000,44.980 2024/06/18 15:46:25,903000,44.970 2024/06/18 15:46:25,913000,44.990 2024/06/18 15:46:25,923000,44.990 2024/06/18 15:46:25,933000,44.960 2024/06/18 15:46:25,943000,44.970 2024/06/18 15:46:25,953000,44.970 2024/06/18 15:46:25,963000,44.980 2024/06/18 15:46:25,973000,44.970 2024/06/18 15:46:25,983000,44.980 2024/06/18 15:46:25,993000,44.980 2024/06/18 15:46:26,003000,44.960 2024/06/18 15:46:26,013000,44.970 2024/06/18 15:46:26,023000,44.980 2024/06/18 15:46:26,033000,44.980 2024/06/18 15:46:26,043000,44.970 2024/06/18 15:46:26,053000,44.980 2024/06/18 15:46:26,063000,44.960 2024/06/18 15:46:26,073000,44.960 2024/06/18 15:46:26,083000,44.970 2024/06/18 15:46:26,093000,44.990 2024/06/18 15:46:26,103000,44.980 2024/06/18 15:46:26,113000,44.970 2024/06/18 15:46:26,123000,44.970 2024/06/18 15:46:26,133000,44.960 2024/06/18 15:46:26,143000,44.970 2024/06/18 15:46:26,153000,44.980 2024/06/18 15:46:26,163000,44.950 2024/06/18 15:46:26,173000,44.980 2024/06/18 15:46:26,183000,44.950 2024/06/18 15:46:26,193000,44.970 2024/06/18 15:46:26,203000,44.950 2024/06/18 15:46:26,213000,44.970 2024/06/18 15:46:26,223000,44.960 2024/06/18 15:46:26,233000,44.960 2024/06/18 15:46:26,243000,44.970 2024/06/18 15:46:26,253000,44.940 2024/06/18 15:46:26,263000,44.960 2024/06/18 15:46:26,273000,44.980 2024/06/18 15:46:26,283000,44.940 2024/06/18 15:46:26,293000,44.980 2024/06/18 15:46:26,303000,44.970 2024/06/18 15:46:26,313000,44.970 2024/06/18 15:46:26,323000,44.980 2024/06/18 15:46:26,333000,45.000 2024/06/18 15:46:26,343000,44.980 2024/06/18 15:46:26,353000,44.980 2024/06/18 15:46:26,363000,44.990 2024/06/18 15:46:26,373000,44.960 2024/06/18 15:46:26,383000,44.980 2024/06/18 15:46:26,393000,44.970 2024/06/18 15:46:26,403000,44.980 2024/06/18 15:46:26,413000,44.980 2024/06/18 15:46:26,423000,44.980 2024/06/18 15:46:26,433000,44.970 2024/06/18 15:46:26,443000,44.990 2024/06/18 15:46:26,453000,44.980 2024/06/18 15:46:26,463000,44.960 2024/06/18 15:46:26,473000,44.960 2024/06/18 15:46:26,483000,44.960 2024/06/18 15:46:26,493000,44.980 2024/06/18 15:46:26,503000,44.970 2024/06/18 15:46:26,513000,44.990 2024/06/18 15:46:26,523000,44.980 2024/06/18 15:46:26,533000,44.970 2024/06/18 15:46:26,543000,44.970 2024/06/18 15:46:26,553000,44.970 2024/06/18 15:46:26,563000,44.960 2024/06/18 15:46:26,573000,44.970 2024/06/18 15:46:26,583000,44.960 2024/06/18 15:46:26,593000,44.980 2024/06/18 15:46:26,603000,44.940 2024/06/18 15:46:26,613000,45.000 2024/06/18 15:46:26,623000,44.970 2024/06/18 15:46:26,633000,44.990 2024/06/18 15:46:26,643000,44.990 2024/06/18 15:46:26,653000,44.970 2024/06/18 15:46:26,663000,44.970 2024/06/18 15:46:26,673000,44.970 2024/06/18 15:46:26,683000,44.990 2024/06/18 15:46:26,693000,44.980 2024/06/18 15:46:26,703000,44.980 2024/06/18 15:46:26,713000,44.980 2024/06/18 15:46:26,723000,44.960 2024/06/18 15:46:26,733000,44.970 2024/06/18 15:46:26,743000,44.970 2024/06/18 15:46:26,753000,44.940 2024/06/18 15:46:26,763000,44.960 2024/06/18 15:46:26,773000,44.960 2024/06/18 15:46:26,783000,44.940 2024/06/18 15:46:26,793000,44.980 2024/06/18 15:46:26,803000,44.970 2024/06/18 15:46:26,813000,44.960 2024/06/18 15:46:26,823000,44.990 2024/06/18 15:46:26,833000,44.980 2024/06/18 15:46:26,843000,44.980 2024/06/18 15:46:26,853000,44.960 2024/06/18 15:46:26,863000,44.970 2024/06/18 15:46:26,873000,44.980 2024/06/18 15:46:26,883000,44.970 2024/06/18 15:46:26,893000,44.980 2024/06/18 15:46:26,903000,44.980 2024/06/18 15:46:26,913000,44.970 2024/06/18 15:46:26,923000,44.970 2024/06/18 15:46:26,933000,44.960 2024/06/18 15:46:26,943000,44.970 2024/06/18 15:46:26,953000,44.980 2024/06/18 15:46:26,963000,44.980 2024/06/18 15:46:26,973000,44.960 2024/06/18 15:46:26,983000,44.980 2024/06/18 15:46:26,993000,44.980 2024/06/18 15:46:27,003000,44.970 2024/06/18 15:46:27,013000,44.950 2024/06/18 15:46:27,023000,44.980 2024/06/18 15:46:27,033000,44.960 2024/06/18 15:46:27,043000,44.990 2024/06/18 15:46:27,053000,44.980 2024/06/18 15:46:27,063000,44.960 2024/06/18 15:46:27,073000,44.990 2024/06/18 15:46:27,083000,44.960 2024/06/18 15:46:27,093000,44.970 2024/06/18 15:46:27,103000,44.970 2024/06/18 15:46:27,113000,44.960 2024/06/18 15:46:27,123000,44.960 2024/06/18 15:46:27,133000,44.980 2024/06/18 15:46:27,143000,44.980 2024/06/18 15:46:27,153000,44.970 2024/06/18 15:46:27,163000,44.960 2024/06/18 15:46:27,173000,44.980 2024/06/18 15:46:27,183000,44.980 2024/06/18 15:46:27,193000,44.970 2024/06/18 15:46:27,203000,44.970 2024/06/18 15:46:27,213000,44.970 2024/06/18 15:46:27,223000,44.970 2024/06/18 15:46:27,233000,44.980 2024/06/18 15:46:27,243000,44.980 2024/06/18 15:46:27,253000,44.960 2024/06/18 15:46:27,263000,44.980 2024/06/18 15:46:27,273000,44.960 2024/06/18 15:46:27,283000,44.990 2024/06/18 15:46:27,293000,44.980 2024/06/18 15:46:27,303000,44.980 2024/06/18 15:46:27,313000,44.970 2024/06/18 15:46:27,323000,45.000 2024/06/18 15:46:27,333000,44.980 2024/06/18 15:46:27,343000,44.960 2024/06/18 15:46:27,353000,44.960 2024/06/18 15:46:27,363000,44.980 2024/06/18 15:46:27,373000,44.980 2024/06/18 15:46:27,383000,44.970 2024/06/18 15:46:27,393000,44.960 2024/06/18 15:46:27,403000,44.970 2024/06/18 15:46:27,413000,44.980 2024/06/18 15:46:27,423000,44.970 2024/06/18 15:46:27,433000,44.960 2024/06/18 15:46:27,443000,44.980 2024/06/18 15:46:27,453000,44.980 2024/06/18 15:46:27,463000,44.960 2024/06/18 15:46:27,473000,44.960 2024/06/18 15:46:27,483000,44.960 2024/06/18 15:46:27,493000,44.960 2024/06/18 15:46:27,503000,44.970 2024/06/18 15:46:27,513000,44.980 2024/06/18 15:46:27,523000,44.970 2024/06/18 15:46:27,533000,44.980 2024/06/18 15:46:27,543000,44.980 2024/06/18 15:46:27,553000,44.960 2024/06/18 15:46:27,563000,44.960 2024/06/18 15:46:27,573000,44.960 2024/06/18 15:46:27,583000,45.000 2024/06/18 15:46:27,593000,44.970 2024/06/18 15:46:27,603000,44.970 2024/06/18 15:46:27,613000,44.980 2024/06/18 15:46:27,623000,44.990 2024/06/18 15:46:27,633000,44.980 2024/06/18 15:46:27,643000,44.980 2024/06/18 15:46:27,653000,44.960 2024/06/18 15:46:27,663000,44.980 2024/06/18 15:46:27,673000,44.980 2024/06/18 15:46:27,683000,44.960 2024/06/18 15:46:27,693000,44.990 2024/06/18 15:46:27,703000,44.980 2024/06/18 15:46:27,713000,45.000 2024/06/18 15:46:27,723000,45.000 2024/06/18 15:46:27,733000,44.970 2024/06/18 15:46:27,743000,44.960 2024/06/18 15:46:27,753000,44.980 2024/06/18 15:46:27,763000,45.000 2024/06/18 15:46:27,773000,44.960 2024/06/18 15:46:27,783000,44.980 2024/06/18 15:46:27,793000,44.960 2024/06/18 15:46:27,803000,44.960 2024/06/18 15:46:27,813000,44.980 2024/06/18 15:46:27,823000,44.960 2024/06/18 15:46:27,833000,44.960 2024/06/18 15:46:27,843000,44.960 2024/06/18 15:46:27,853000,44.970 2024/06/18 15:46:27,863000,44.950 2024/06/18 15:46:27,873000,44.960 2024/06/18 15:46:27,883000,44.940 2024/06/18 15:46:27,893000,44.970 2024/06/18 15:46:27,903000,44.950 2024/06/18 15:46:27,913000,44.960 2024/06/18 15:46:27,923000,45.000 2024/06/18 15:46:27,933000,44.960 2024/06/18 15:46:27,943000,44.980 2024/06/18 15:46:27,953000,44.980 2024/06/18 15:46:27,963000,44.940 2024/06/18 15:46:27,973000,44.960 2024/06/18 15:46:27,983000,44.980 2024/06/18 15:46:27,993000,44.970 2024/06/18 15:46:28,003000,44.980 2024/06/18 15:46:28,013000,44.990 2024/06/18 15:46:28,023000,44.980 2024/06/18 15:46:28,033000,44.960 2024/06/18 15:46:28,043000,44.960 2024/06/18 15:46:28,053000,44.960 2024/06/18 15:46:28,063000,44.980 2024/06/18 15:46:28,073000,44.970 2024/06/18 15:46:28,083000,44.960 2024/06/18 15:46:28,093000,44.990 2024/06/18 15:46:28,103000,44.970 2024/06/18 15:46:28,113000,44.960 2024/06/18 15:46:28,123000,45.000 2024/06/18 15:46:28,133000,44.990 2024/06/18 15:46:28,143000,44.980 2024/06/18 15:46:28,153000,44.960 2024/06/18 15:46:28,163000,44.960 2024/06/18 15:46:28,173000,44.970 2024/06/18 15:46:28,183000,44.960 2024/06/18 15:46:28,193000,44.970 2024/06/18 15:46:28,203000,44.980 2024/06/18 15:46:28,213000,44.990 2024/06/18 15:46:28,223000,44.990 2024/06/18 15:46:28,233000,44.970 2024/06/18 15:46:28,243000,44.980 2024/06/18 15:46:28,253000,44.960 2024/06/18 15:46:28,263000,45.000 2024/06/18 15:46:28,273000,44.970 2024/06/18 15:46:28,283000,44.980 2024/06/18 15:46:28,293000,44.980 2024/06/18 15:46:28,303000,44.970 2024/06/18 15:46:28,313000,44.980 2024/06/18 15:46:28,323000,44.990 2024/06/18 15:46:28,333000,44.980 2024/06/18 15:46:28,343000,44.990 2024/06/18 15:46:28,353000,44.980 2024/06/18 15:46:28,363000,44.960 2024/06/18 15:46:28,373000,44.960 2024/06/18 15:46:28,383000,44.980 2024/06/18 15:46:28,393000,44.960 2024/06/18 15:46:28,403000,44.960 2024/06/18 15:46:28,413000,44.960 2024/06/18 15:46:28,423000,44.980 2024/06/18 15:46:28,433000,44.980 2024/06/18 15:46:28,443000,44.960 2024/06/18 15:46:28,453000,44.970 2024/06/18 15:46:28,463000,44.960 2024/06/18 15:46:28,473000,44.960 2024/06/18 15:46:28,483000,45.000 2024/06/18 15:46:28,493000,44.940 2024/06/18 15:46:28,503000,44.980 2024/06/18 15:46:28,513000,44.980 2024/06/18 15:46:28,523000,44.980 2024/06/18 15:46:28,533000,44.970 2024/06/18 15:46:28,543000,44.960 2024/06/18 15:46:28,553000,44.980 2024/06/18 15:46:28,563000,45.000 2024/06/18 15:46:28,573000,44.980 2024/06/18 15:46:28,583000,44.960 2024/06/18 15:46:28,593000,44.980 2024/06/18 15:46:28,603000,44.950 2024/06/18 15:46:28,613000,44.970 2024/06/18 15:46:28,623000,44.990 2024/06/18 15:46:28,633000,44.980 2024/06/18 15:46:28,643000,44.980 2024/06/18 15:46:28,653000,44.960 2024/06/18 15:46:28,663000,44.990 2024/06/18 15:46:28,673000,44.980 2024/06/18 15:46:28,683000,44.980 2024/06/18 15:46:28,693000,44.960 2024/06/18 15:46:28,703000,44.970 2024/06/18 15:46:28,713000,44.960 2024/06/18 15:46:28,723000,44.970 2024/06/18 15:46:28,733000,44.970 2024/06/18 15:46:28,743000,44.960 2024/06/18 15:46:28,753000,44.980 2024/06/18 15:46:28,763000,44.960 2024/06/18 15:46:28,773000,44.980 2024/06/18 15:46:28,783000,44.960 2024/06/18 15:46:28,793000,44.980 2024/06/18 15:46:28,803000,44.940 2024/06/18 15:46:28,813000,44.970 2024/06/18 15:46:28,823000,44.970 2024/06/18 15:46:28,833000,44.970 2024/06/18 15:46:28,843000,44.960 2024/06/18 15:46:28,853000,44.980 2024/06/18 15:46:28,863000,44.940 2024/06/18 15:46:28,873000,44.970 2024/06/18 15:46:28,883000,44.970 2024/06/18 15:46:28,893000,44.960 2024/06/18 15:46:28,903000,44.960 2024/06/18 15:46:28,913000,44.970 2024/06/18 15:46:28,923000,44.950 2024/06/18 15:46:28,933000,44.980 2024/06/18 15:46:28,943000,44.970 2024/06/18 15:46:28,953000,44.980 2024/06/18 15:46:28,963000,44.980 2024/06/18 15:46:28,973000,44.990 2024/06/18 15:46:28,983000,44.980 2024/06/18 15:46:28,993000,44.940 2024/06/18 15:46:29,003000,44.970 2024/06/18 15:46:29,013000,44.970 2024/06/18 15:46:29,023000,44.990 2024/06/18 15:46:29,033000,44.980 2024/06/18 15:46:29,043000,44.980 2024/06/18 15:46:29,053000,44.970 2024/06/18 15:46:29,063000,44.970 2024/06/18 15:46:29,073000,44.960 2024/06/18 15:46:29,083000,44.970 2024/06/18 15:46:29,093000,44.980 2024/06/18 15:46:29,103000,44.970 2024/06/18 15:46:29,113000,44.960 2024/06/18 15:46:29,123000,44.970 2024/06/18 15:46:29,133000,44.970 2024/06/18 15:46:29,143000,44.980 2024/06/18 15:46:29,153000,44.970 2024/06/18 15:46:29,163000,44.970 2024/06/18 15:46:29,173000,44.970 2024/06/18 15:46:29,183000,44.960 2024/06/18 15:46:29,193000,44.960 2024/06/18 15:46:29,203000,44.960 2024/06/18 15:46:29,213000,44.960 2024/06/18 15:46:29,223000,44.990 2024/06/18 15:46:29,233000,44.950 2024/06/18 15:46:29,243000,44.980 2024/06/18 15:46:29,253000,44.970 2024/06/18 15:46:29,263000,44.990 2024/06/18 15:46:29,273000,44.970 2024/06/18 15:46:29,283000,44.960 2024/06/18 15:46:29,293000,44.980 2024/06/18 15:46:29,303000,44.970 2024/06/18 15:46:29,313000,44.980 2024/06/18 15:46:29,323000,44.970 2024/06/18 15:46:29,333000,44.960 2024/06/18 15:46:29,343000,44.980 2024/06/18 15:46:29,353000,44.960 2024/06/18 15:46:29,363000,44.980 2024/06/18 15:46:29,373000,44.980 2024/06/18 15:46:29,383000,44.970 2024/06/18 15:46:29,393000,44.970 2024/06/18 15:46:29,403000,44.970 2024/06/18 15:46:29,413000,44.970 2024/06/18 15:46:29,423000,44.980 2024/06/18 15:46:29,433000,44.990 2024/06/18 15:46:29,443000,44.970 2024/06/18 15:46:29,453000,44.950 2024/06/18 15:46:29,463000,44.960 2024/06/18 15:46:29,473000,44.960 2024/06/18 15:46:29,483000,44.960 2024/06/18 15:46:29,493000,44.970 2024/06/18 15:46:29,503000,44.980 2024/06/18 15:46:29,513000,44.970 2024/06/18 15:46:29,523000,44.980 2024/06/18 15:46:29,533000,44.980 2024/06/18 15:46:29,543000,44.960 2024/06/18 15:46:29,553000,44.970 2024/06/18 15:46:29,563000,44.960 2024/06/18 15:46:29,573000,44.980 2024/06/18 15:46:29,583000,44.990 2024/06/18 15:46:29,593000,44.970 2024/06/18 15:46:29,603000,44.980 2024/06/18 15:46:29,613000,44.980 2024/06/18 15:46:29,623000,44.990 2024/06/18 15:46:29,633000,44.960 2024/06/18 15:46:29,643000,44.960 2024/06/18 15:46:29,653000,44.990 2024/06/18 15:46:29,663000,44.970 2024/06/18 15:46:29,673000,44.980 2024/06/18 15:46:29,683000,44.980 2024/06/18 15:46:29,693000,44.970 2024/06/18 15:46:29,703000,44.950 2024/06/18 15:46:29,713000,44.970 2024/06/18 15:46:29,723000,44.980 2024/06/18 15:46:29,733000,44.980 2024/06/18 15:46:29,743000,44.970 2024/06/18 15:46:29,753000,44.990 2024/06/18 15:46:29,763000,44.970 2024/06/18 15:46:29,773000,44.960 2024/06/18 15:46:29,783000,44.960 2024/06/18 15:46:29,793000,44.980 2024/06/18 15:46:29,803000,44.980 2024/06/18 15:46:29,813000,44.970 2024/06/18 15:46:29,823000,44.990 2024/06/18 15:46:29,833000,44.960 2024/06/18 15:46:29,843000,44.980 2024/06/18 15:46:29,853000,44.990 2024/06/18 15:46:29,863000,44.980 2024/06/18 15:46:29,873000,44.970 2024/06/18 15:46:29,883000,44.970 2024/06/18 15:46:29,893000,44.970 2024/06/18 15:46:29,903000,44.980 2024/06/18 15:46:29,913000,44.980 2024/06/18 15:46:29,923000,44.980 2024/06/18 15:46:29,933000,44.980 2024/06/18 15:46:29,943000,44.980 2024/06/18 15:46:29,953000,44.970 2024/06/18 15:46:29,963000,44.990 2024/06/18 15:46:29,973000,44.960 2024/06/18 15:46:29,983000,44.980 2024/06/18 15:46:29,993000,44.990 2024/06/18 15:46:30,003000,44.960 2024/06/18 15:46:30,013000,44.980 2024/06/18 15:46:30,023000,44.970 2024/06/18 15:46:30,033000,44.990 2024/06/18 15:46:30,043000,44.980 2024/06/18 15:46:30,053000,44.950 2024/06/18 15:46:30,063000,44.970 2024/06/18 15:46:30,073000,44.960 2024/06/18 15:46:30,083000,44.960 2024/06/18 15:46:30,093000,44.960 2024/06/18 15:46:30,103000,44.960 2024/06/18 15:46:30,113000,44.940 2024/06/18 15:46:30,123000,44.960 2024/06/18 15:46:30,133000,44.970 2024/06/18 15:46:30,143000,44.960 2024/06/18 15:46:30,153000,44.950 2024/06/18 15:46:30,163000,44.960 2024/06/18 15:46:30,173000,44.980 2024/06/18 15:46:30,183000,44.980 2024/06/18 15:46:30,193000,44.980 2024/06/18 15:46:30,203000,44.970 2024/06/18 15:46:30,213000,44.960 2024/06/18 15:46:30,223000,44.970 2024/06/18 15:46:30,233000,44.960 2024/06/18 15:46:30,243000,44.980 2024/06/18 15:46:30,253000,44.980 2024/06/18 15:46:30,263000,44.980 2024/06/18 15:46:30,273000,44.980 2024/06/18 15:46:30,283000,44.970 2024/06/18 15:46:30,293000,44.960 2024/06/18 15:46:30,303000,44.980 2024/06/18 15:46:30,313000,44.970 2024/06/18 15:46:30,323000,44.960 2024/06/18 15:46:30,333000,44.970 2024/06/18 15:46:30,343000,44.980 2024/06/18 15:46:30,353000,44.970 2024/06/18 15:46:30,363000,44.960 2024/06/18 15:46:30,373000,44.980 2024/06/18 15:46:30,383000,44.980 2024/06/18 15:46:30,393000,44.980 2024/06/18 15:46:30,403000,44.970 2024/06/18 15:46:30,413000,44.970 2024/06/18 15:46:30,423000,44.980 2024/06/18 15:46:30,433000,44.960 2024/06/18 15:46:30,443000,44.960 2024/06/18 15:46:30,453000,44.980 2024/06/18 15:46:30,463000,44.980 2024/06/18 15:46:30,473000,44.990 2024/06/18 15:46:30,483000,44.950 2024/06/18 15:46:30,493000,44.960 2024/06/18 15:46:30,503000,44.980 2024/06/18 15:46:30,513000,44.970 2024/06/18 15:46:30,523000,44.980 2024/06/18 15:46:30,533000,44.970 2024/06/18 15:46:30,543000,44.950 2024/06/18 15:46:30,553000,44.960 2024/06/18 15:46:30,563000,44.970 2024/06/18 15:46:30,573000,44.980 2024/06/18 15:46:30,583000,44.960 2024/06/18 15:46:30,593000,44.980 2024/06/18 15:46:30,603000,44.980 2024/06/18 15:46:30,613000,44.990 2024/06/18 15:46:30,623000,44.960 2024/06/18 15:46:30,633000,44.970 2024/06/18 15:46:30,643000,44.980 2024/06/18 15:46:30,653000,44.980 2024/06/18 15:46:30,663000,44.990 2024/06/18 15:46:30,673000,44.970 2024/06/18 15:46:30,683000,44.960 2024/06/18 15:46:30,693000,44.980 2024/06/18 15:46:30,703000,44.960 2024/06/18 15:46:30,713000,44.940 2024/06/18 15:46:30,723000,44.980 2024/06/18 15:46:30,733000,44.990 2024/06/18 15:46:30,743000,44.960 2024/06/18 15:46:30,753000,44.980 2024/06/18 15:46:30,763000,44.960 2024/06/18 15:46:30,773000,44.960 2024/06/18 15:46:30,783000,44.960 2024/06/18 15:46:30,793000,44.970 2024/06/18 15:46:30,803000,44.970 2024/06/18 15:46:30,813000,44.960 2024/06/18 15:46:30,823000,44.990 2024/06/18 15:46:30,833000,44.990 2024/06/18 15:46:30,843000,44.980 2024/06/18 15:46:30,853000,44.960 2024/06/18 15:46:30,863000,44.970 2024/06/18 15:46:30,873000,44.970 2024/06/18 15:46:30,883000,44.970 2024/06/18 15:46:30,893000,44.980 2024/06/18 15:46:30,903000,44.970 2024/06/18 15:46:30,913000,44.980 2024/06/18 15:46:30,923000,44.980 2024/06/18 15:46:30,933000,44.980 2024/06/18 15:46:30,943000,44.980 2024/06/18 15:46:30,953000,44.970 2024/06/18 15:46:30,963000,44.960 2024/06/18 15:46:30,973000,44.960 2024/06/18 15:46:30,983000,44.980 2024/06/18 15:46:30,993000,44.970 2024/06/18 15:46:31,003000,44.960 2024/06/18 15:46:31,013000,44.960 2024/06/18 15:46:31,023000,45.000 2024/06/18 15:46:31,033000,44.980 2024/06/18 15:46:31,043000,44.960 2024/06/18 15:46:31,053000,44.980 2024/06/18 15:46:31,063000,44.960 2024/06/18 15:46:31,073000,44.970 2024/06/18 15:46:31,083000,44.970 2024/06/18 15:46:31,093000,44.990 2024/06/18 15:46:31,103000,44.990 2024/06/18 15:46:31,113000,44.980 2024/06/18 15:46:31,123000,44.980 2024/06/18 15:46:31,133000,44.990 2024/06/18 15:46:31,143000,44.980 2024/06/18 15:46:31,153000,44.980 2024/06/18 15:46:31,163000,44.960 2024/06/18 15:46:31,173000,44.970 2024/06/18 15:46:31,183000,44.980 2024/06/18 15:46:31,193000,44.970 2024/06/18 15:46:31,203000,44.980 2024/06/18 15:46:31,213000,44.980 2024/06/18 15:46:31,223000,44.980 2024/06/18 15:46:31,233000,44.960 2024/06/18 15:46:31,243000,44.980 2024/06/18 15:46:31,253000,44.970 2024/06/18 15:46:31,263000,44.980 2024/06/18 15:46:31,273000,44.970 2024/06/18 15:46:31,283000,44.980 2024/06/18 15:46:31,293000,44.970 2024/06/18 15:46:31,303000,44.980 2024/06/18 15:46:31,313000,44.960 2024/06/18 15:46:31,323000,44.980 2024/06/18 15:46:31,333000,44.990 2024/06/18 15:46:31,343000,44.960 2024/06/18 15:46:31,353000,44.970 2024/06/18 15:46:31,363000,44.980 2024/06/18 15:46:31,373000,44.960 2024/06/18 15:46:31,383000,44.960 2024/06/18 15:46:31,393000,44.970 2024/06/18 15:46:31,403000,44.980 2024/06/18 15:46:31,413000,44.970 2024/06/18 15:46:31,423000,44.970 2024/06/18 15:46:31,433000,44.960 2024/06/18 15:46:31,443000,44.950 2024/06/18 15:46:31,453000,44.970 2024/06/18 15:46:31,463000,44.980 2024/06/18 15:46:31,473000,44.970 2024/06/18 15:46:31,483000,44.960 2024/06/18 15:46:31,493000,44.960 2024/06/18 15:46:31,503000,44.990 2024/06/18 15:46:31,513000,44.960 2024/06/18 15:46:31,523000,44.980 2024/06/18 15:46:31,533000,44.980 2024/06/18 15:46:31,543000,44.960 2024/06/18 15:46:31,553000,44.980 2024/06/18 15:46:31,563000,44.960 2024/06/18 15:46:31,573000,44.960 2024/06/18 15:46:31,583000,44.980 2024/06/18 15:46:31,593000,44.990 2024/06/18 15:46:31,603000,44.960 2024/06/18 15:46:31,613000,45.000 2024/06/18 15:46:31,623000,44.980 2024/06/18 15:46:31,633000,44.940 2024/06/18 15:46:31,643000,44.970 2024/06/18 15:46:31,653000,44.980 2024/06/18 15:46:31,663000,44.980 2024/06/18 15:46:31,673000,44.960 2024/06/18 15:46:31,683000,44.980 2024/06/18 15:46:31,693000,44.970 2024/06/18 15:46:31,703000,44.970 2024/06/18 15:46:31,713000,44.990 2024/06/18 15:46:31,723000,44.970 2024/06/18 15:46:31,733000,44.980 2024/06/18 15:46:31,743000,44.960 2024/06/18 15:46:31,753000,44.980 2024/06/18 15:46:31,763000,44.960 2024/06/18 15:46:31,773000,44.970 2024/06/18 15:46:31,783000,45.000 2024/06/18 15:46:31,793000,44.980 2024/06/18 15:46:31,803000,44.960 2024/06/18 15:46:31,813000,44.970 2024/06/18 15:46:31,823000,44.960 2024/06/18 15:46:31,833000,44.960 2024/06/18 15:46:31,843000,44.970 2024/06/18 15:46:31,853000,44.940 2024/06/18 15:46:31,863000,44.980 2024/06/18 15:46:31,873000,44.980 2024/06/18 15:46:31,883000,44.980 2024/06/18 15:46:31,893000,44.960 2024/06/18 15:46:31,903000,44.960 2024/06/18 15:46:31,913000,44.990 2024/06/18 15:46:31,923000,44.980 2024/06/18 15:46:31,933000,44.980 2024/06/18 15:46:31,943000,44.970 2024/06/18 15:46:31,953000,44.970 2024/06/18 15:46:31,963000,44.960 2024/06/18 15:46:31,973000,44.960 2024/06/18 15:46:31,983000,44.960 2024/06/18 15:46:31,993000,44.990 2024/06/18 15:46:32,003000,44.960 2024/06/18 15:46:32,013000,44.970 2024/06/18 15:46:32,023000,44.980 2024/06/18 15:46:32,033000,44.970 2024/06/18 15:46:32,043000,44.960 2024/06/18 15:46:32,053000,44.990 2024/06/18 15:46:32,063000,44.960 2024/06/18 15:46:32,073000,44.960 2024/06/18 15:46:32,083000,44.980 2024/06/18 15:46:32,093000,44.990 2024/06/18 15:46:32,103000,44.960 2024/06/18 15:46:32,113000,44.970 2024/06/18 15:46:32,123000,44.980 2024/06/18 15:46:32,133000,44.970 2024/06/18 15:46:32,143000,44.970 2024/06/18 15:46:32,153000,44.940 2024/06/18 15:46:32,163000,44.960 2024/06/18 15:46:32,173000,44.960 2024/06/18 15:46:32,183000,44.980 2024/06/18 15:46:32,193000,44.960 2024/06/18 15:46:32,203000,44.970 2024/06/18 15:46:32,213000,44.980 2024/06/18 15:46:32,223000,44.970 2024/06/18 15:46:32,233000,44.960 2024/06/18 15:46:32,243000,44.970 2024/06/18 15:46:32,253000,44.940 2024/06/18 15:46:32,263000,44.970 2024/06/18 15:46:32,273000,44.970 2024/06/18 15:46:32,283000,44.970 2024/06/18 15:46:32,293000,44.960 2024/06/18 15:46:32,303000,44.970 2024/06/18 15:46:32,313000,44.980 2024/06/18 15:46:32,323000,44.960 2024/06/18 15:46:32,333000,44.970 2024/06/18 15:46:32,343000,44.980 2024/06/18 15:46:32,353000,44.980 2024/06/18 15:46:32,363000,44.960 2024/06/18 15:46:32,373000,44.980 2024/06/18 15:46:32,383000,44.970 2024/06/18 15:46:32,393000,44.970 2024/06/18 15:46:32,403000,44.990 2024/06/18 15:46:32,413000,44.980 2024/06/18 15:46:32,423000,44.960 2024/06/18 15:46:32,433000,44.960 2024/06/18 15:46:32,443000,44.970 2024/06/18 15:46:32,453000,44.970 2024/06/18 15:46:32,463000,44.980 2024/06/18 15:46:32,473000,44.950 2024/06/18 15:46:32,483000,44.960 2024/06/18 15:46:32,493000,44.980 2024/06/18 15:46:32,503000,44.960 2024/06/18 15:46:32,513000,44.980 2024/06/18 15:46:32,523000,44.980 2024/06/18 15:46:32,533000,44.960 2024/06/18 15:46:32,543000,44.960 2024/06/18 15:46:32,553000,44.970 2024/06/18 15:46:32,563000,44.990 2024/06/18 15:46:32,573000,44.950 2024/06/18 15:46:32,583000,44.980 2024/06/18 15:46:32,593000,44.990 2024/06/18 15:46:32,603000,44.970 2024/06/18 15:46:32,613000,44.980 2024/06/18 15:46:32,623000,44.980 2024/06/18 15:46:32,633000,44.960 2024/06/18 15:46:32,643000,44.980 2024/06/18 15:46:32,653000,44.960 2024/06/18 15:46:32,663000,44.970 2024/06/18 15:46:32,673000,44.970 2024/06/18 15:46:32,683000,44.960 2024/06/18 15:46:32,693000,44.960 2024/06/18 15:46:32,703000,44.970 2024/06/18 15:46:32,713000,44.980 2024/06/18 15:46:32,723000,44.960 2024/06/18 15:46:32,733000,44.950 2024/06/18 15:46:32,743000,44.980 2024/06/18 15:46:32,753000,44.990 2024/06/18 15:46:32,763000,44.980 2024/06/18 15:46:32,773000,44.960 2024/06/18 15:46:32,783000,44.960 2024/06/18 15:46:32,793000,44.950 2024/06/18 15:46:32,803000,44.970 2024/06/18 15:46:32,813000,44.990 2024/06/18 15:46:32,823000,44.980 2024/06/18 15:46:32,833000,44.990 2024/06/18 15:46:32,843000,44.980 2024/06/18 15:46:32,853000,44.960 2024/06/18 15:46:32,863000,44.970 2024/06/18 15:46:32,873000,44.980 2024/06/18 15:46:32,883000,44.970 2024/06/18 15:46:32,893000,44.990 2024/06/18 15:46:32,903000,44.990 2024/06/18 15:46:32,913000,44.970 2024/06/18 15:46:32,923000,44.980 2024/06/18 15:46:32,933000,44.980 2024/06/18 15:46:32,943000,44.990 2024/06/18 15:46:32,953000,44.990 2024/06/18 15:46:32,963000,44.970 2024/06/18 15:46:32,973000,44.980 2024/06/18 15:46:32,983000,44.960 2024/06/18 15:46:32,993000,44.970 2024/06/18 15:46:33,003000,44.980 2024/06/18 15:46:33,013000,44.960 2024/06/18 15:46:33,023000,44.980 2024/06/18 15:46:33,033000,44.970 2024/06/18 15:46:33,043000,44.970 2024/06/18 15:46:33,053000,44.970 2024/06/18 15:46:33,063000,44.960 2024/06/18 15:46:33,073000,44.970 2024/06/18 15:46:33,083000,44.990 2024/06/18 15:46:33,093000,44.970 2024/06/18 15:46:33,103000,44.960 2024/06/18 15:46:33,113000,44.980 2024/06/18 15:46:33,123000,44.960 2024/06/18 15:46:33,133000,44.960 2024/06/18 15:46:33,143000,44.960 2024/06/18 15:46:33,153000,44.960 2024/06/18 15:46:33,163000,44.960 2024/06/18 15:46:33,173000,44.970 2024/06/18 15:46:33,183000,44.970 2024/06/18 15:46:33,193000,44.990 2024/06/18 15:46:33,203000,44.970 2024/06/18 15:46:33,213000,44.980 2024/06/18 15:46:33,223000,44.960 2024/06/18 15:46:33,233000,44.960 2024/06/18 15:46:33,243000,44.970 2024/06/18 15:46:33,253000,44.960 2024/06/18 15:46:33,263000,44.980 2024/06/18 15:46:33,273000,44.980 2024/06/18 15:46:33,283000,44.970 2024/06/18 15:46:33,293000,44.970 2024/06/18 15:46:33,303000,44.990 2024/06/18 15:46:33,313000,44.960 2024/06/18 15:46:33,323000,44.970 2024/06/18 15:46:33,333000,44.980 2024/06/18 15:46:33,343000,44.970 2024/06/18 15:46:33,353000,44.980 2024/06/18 15:46:33,363000,44.960 2024/06/18 15:46:33,373000,44.970 2024/06/18 15:46:33,383000,44.960 2024/06/18 15:46:33,393000,44.980 2024/06/18 15:46:33,403000,44.970 2024/06/18 15:46:33,413000,44.960 2024/06/18 15:46:33,423000,44.960 2024/06/18 15:46:33,433000,44.990 2024/06/18 15:46:33,443000,44.970 2024/06/18 15:46:33,453000,44.980 2024/06/18 15:46:33,463000,44.980 2024/06/18 15:46:33,473000,44.970 2024/06/18 15:46:33,483000,44.960 2024/06/18 15:46:33,493000,44.970 2024/06/18 15:46:33,503000,44.980 2024/06/18 15:46:33,513000,44.980 2024/06/18 15:46:33,523000,44.960 2024/06/18 15:46:33,533000,44.970 2024/06/18 15:46:33,543000,44.960 2024/06/18 15:46:33,553000,44.960 2024/06/18 15:46:33,563000,44.980 2024/06/18 15:46:33,573000,44.980 2024/06/18 15:46:33,583000,44.980 2024/06/18 15:46:33,593000,44.980 2024/06/18 15:46:33,603000,44.970 2024/06/18 15:46:33,613000,44.960 2024/06/18 15:46:33,623000,44.970 2024/06/18 15:46:33,633000,44.970 2024/06/18 15:46:33,643000,44.980 2024/06/18 15:46:33,653000,44.940 2024/06/18 15:46:33,663000,44.970 2024/06/18 15:46:33,673000,44.980 2024/06/18 15:46:33,683000,44.960 2024/06/18 15:46:33,693000,44.960 2024/06/18 15:46:33,703000,44.980 2024/06/18 15:46:33,713000,44.970 2024/06/18 15:46:33,723000,44.970 2024/06/18 15:46:33,733000,44.970 2024/06/18 15:46:33,743000,44.980 2024/06/18 15:46:33,753000,44.970 2024/06/18 15:46:33,763000,45.000 2024/06/18 15:46:33,773000,44.960 2024/06/18 15:46:33,783000,44.970 2024/06/18 15:46:33,793000,44.960 2024/06/18 15:46:33,803000,44.960 2024/06/18 15:46:33,813000,44.960 2024/06/18 15:46:33,823000,44.970 2024/06/18 15:46:33,833000,44.980 2024/06/18 15:46:33,843000,44.960 2024/06/18 15:46:33,853000,44.970 2024/06/18 15:46:33,863000,44.960 2024/06/18 15:46:33,873000,44.970 2024/06/18 15:46:33,883000,44.970 2024/06/18 15:46:33,893000,44.970 2024/06/18 15:46:33,903000,44.980 2024/06/18 15:46:33,913000,44.940 2024/06/18 15:46:33,923000,44.970 2024/06/18 15:46:33,933000,44.960 2024/06/18 15:46:33,943000,44.970 2024/06/18 15:46:33,953000,44.960 2024/06/18 15:46:33,963000,44.980 2024/06/18 15:46:33,973000,44.980 2024/06/18 15:46:33,983000,44.970 2024/06/18 15:46:33,993000,44.970 2024/06/18 15:46:34,003000,44.970 2024/06/18 15:46:34,013000,44.970 2024/06/18 15:46:34,023000,44.990 2024/06/18 15:46:34,033000,44.970 2024/06/18 15:46:34,043000,44.980 2024/06/18 15:46:34,053000,44.970 2024/06/18 15:46:34,063000,44.970 2024/06/18 15:46:34,073000,44.970 2024/06/18 15:46:34,083000,44.970 2024/06/18 15:46:34,093000,44.970 2024/06/18 15:46:34,103000,44.970 2024/06/18 15:46:34,113000,44.960 2024/06/18 15:46:34,123000,44.950 2024/06/18 15:46:34,133000,44.980 2024/06/18 15:46:34,143000,44.970 2024/06/18 15:46:34,153000,44.960 2024/06/18 15:46:34,163000,44.970 2024/06/18 15:46:34,173000,44.960 2024/06/18 15:46:34,183000,44.970 2024/06/18 15:46:34,193000,44.970 2024/06/18 15:46:34,203000,44.980 2024/06/18 15:46:34,213000,44.970 2024/06/18 15:46:34,223000,44.940 2024/06/18 15:46:34,233000,44.970 2024/06/18 15:46:34,243000,44.960 2024/06/18 15:46:34,253000,44.960 2024/06/18 15:46:34,263000,44.980 2024/06/18 15:46:34,273000,44.960 2024/06/18 15:46:34,283000,44.970 2024/06/18 15:46:34,293000,44.970 2024/06/18 15:46:34,303000,44.990 2024/06/18 15:46:34,313000,44.970 2024/06/18 15:46:34,323000,44.980 2024/06/18 15:46:34,333000,44.970 2024/06/18 15:46:34,343000,44.960 2024/06/18 15:46:34,353000,44.980 2024/06/18 15:46:34,363000,44.980 2024/06/18 15:46:34,373000,44.960 2024/06/18 15:46:34,383000,44.960 2024/06/18 15:46:34,393000,45.000 2024/06/18 15:46:34,403000,44.960 2024/06/18 15:46:34,413000,44.970 2024/06/18 15:46:34,423000,44.970 2024/06/18 15:46:34,433000,44.980 2024/06/18 15:46:34,443000,44.980 2024/06/18 15:46:34,453000,44.970 2024/06/18 15:46:34,463000,44.980 2024/06/18 15:46:34,473000,44.950 2024/06/18 15:46:34,483000,44.940 2024/06/18 15:46:34,493000,44.970 2024/06/18 15:46:34,503000,44.970 2024/06/18 15:46:34,513000,44.990 2024/06/18 15:46:34,523000,44.980 2024/06/18 15:46:34,533000,44.980 2024/06/18 15:46:34,543000,44.960 2024/06/18 15:46:34,553000,44.960 2024/06/18 15:46:34,563000,44.980 2024/06/18 15:46:34,573000,44.960 2024/06/18 15:46:34,583000,44.980 2024/06/18 15:46:34,593000,44.970 2024/06/18 15:46:34,603000,44.980 2024/06/18 15:46:34,613000,45.000 2024/06/18 15:46:34,623000,44.960 2024/06/18 15:46:34,633000,44.970 2024/06/18 15:46:34,643000,44.960 2024/06/18 15:46:34,653000,44.990 2024/06/18 15:46:34,663000,44.970 2024/06/18 15:46:34,673000,44.980 2024/06/18 15:46:34,683000,44.960 2024/06/18 15:46:34,693000,44.970 2024/06/18 15:46:34,703000,44.970 2024/06/18 15:46:34,713000,44.960 2024/06/18 15:46:34,723000,44.960 2024/06/18 15:46:34,733000,44.970 2024/06/18 15:46:34,743000,44.960 2024/06/18 15:46:34,753000,44.970 2024/06/18 15:46:34,763000,44.960 2024/06/18 15:46:34,773000,44.970 2024/06/18 15:46:34,783000,44.960 2024/06/18 15:46:34,793000,44.980 2024/06/18 15:46:34,803000,44.970 2024/06/18 15:46:34,813000,44.950 2024/06/18 15:46:34,823000,44.970 2024/06/18 15:46:34,833000,44.990 2024/06/18 15:46:34,843000,44.950 2024/06/18 15:46:34,853000,44.960 2024/06/18 15:46:34,863000,44.990 2024/06/18 15:46:34,873000,44.960 2024/06/18 15:46:34,883000,44.960 2024/06/18 15:46:34,893000,45.000 2024/06/18 15:46:34,903000,44.980 2024/06/18 15:46:34,913000,44.960 2024/06/18 15:46:34,923000,44.980 2024/06/18 15:46:34,933000,44.960 2024/06/18 15:46:34,943000,44.960 2024/06/18 15:46:34,953000,44.990 2024/06/18 15:46:34,963000,44.960 2024/06/18 15:46:34,973000,44.960 2024/06/18 15:46:34,983000,44.970 2024/06/18 15:46:34,993000,44.980 2024/06/18 15:46:35,003000,44.970 2024/06/18 15:46:35,013000,44.980 2024/06/18 15:46:35,023000,44.960 2024/06/18 15:46:35,033000,44.980 2024/06/18 15:46:35,043000,44.980 2024/06/18 15:46:35,053000,44.970 2024/06/18 15:46:35,063000,44.980 2024/06/18 15:46:35,073000,44.980 2024/06/18 15:46:35,083000,44.980 2024/06/18 15:46:35,093000,44.960 2024/06/18 15:46:35,103000,44.960 2024/06/18 15:46:35,113000,44.970 2024/06/18 15:46:35,123000,44.970 2024/06/18 15:46:35,133000,44.980 2024/06/18 15:46:35,143000,44.980 2024/06/18 15:46:35,153000,44.980 2024/06/18 15:46:35,163000,44.960 2024/06/18 15:46:35,173000,44.980 2024/06/18 15:46:35,183000,44.960 2024/06/18 15:46:35,193000,44.960 2024/06/18 15:46:35,203000,44.980 2024/06/18 15:46:35,213000,44.970 2024/06/18 15:46:35,223000,44.980 2024/06/18 15:46:35,233000,44.990 2024/06/18 15:46:35,243000,44.960 2024/06/18 15:46:35,253000,44.980 2024/06/18 15:46:35,263000,44.960 2024/06/18 15:46:35,273000,44.980 2024/06/18 15:46:35,283000,44.960 2024/06/18 15:46:35,293000,44.970 2024/06/18 15:46:35,303000,44.970 2024/06/18 15:46:35,313000,44.960 2024/06/18 15:46:35,323000,44.980 2024/06/18 15:46:35,333000,44.980 2024/06/18 15:46:35,343000,44.970 2024/06/18 15:46:35,353000,44.970 2024/06/18 15:46:35,363000,44.980 2024/06/18 15:46:35,373000,44.960 2024/06/18 15:46:35,383000,44.980 2024/06/18 15:46:35,393000,44.970 2024/06/18 15:46:35,403000,44.970 2024/06/18 15:46:35,413000,44.980 2024/06/18 15:46:35,423000,44.970 2024/06/18 15:46:35,433000,44.980 2024/06/18 15:46:35,443000,44.960 2024/06/18 15:46:35,453000,45.000 2024/06/18 15:46:35,463000,44.940 2024/06/18 15:46:35,473000,44.990 2024/06/18 15:46:35,483000,44.960 2024/06/18 15:46:35,493000,44.970 2024/06/18 15:46:35,503000,44.980 2024/06/18 15:46:35,513000,44.980 2024/06/18 15:46:35,523000,44.980 2024/06/18 15:46:35,533000,44.950 2024/06/18 15:46:35,543000,44.970 2024/06/18 15:46:35,553000,44.980 2024/06/18 15:46:35,563000,44.970 2024/06/18 15:46:35,573000,44.960 2024/06/18 15:46:35,583000,44.960 2024/06/18 15:46:35,593000,44.970 2024/06/18 15:46:35,603000,44.960 2024/06/18 15:46:35,613000,44.970 2024/06/18 15:46:35,623000,44.960 2024/06/18 15:46:35,633000,44.980 2024/06/18 15:46:35,643000,44.970 2024/06/18 15:46:35,653000,44.970 2024/06/18 15:46:35,663000,44.980 2024/06/18 15:46:35,673000,44.970 2024/06/18 15:46:35,683000,44.950 2024/06/18 15:46:35,693000,44.980 2024/06/18 15:46:35,703000,44.970 2024/06/18 15:46:35,713000,44.970 2024/06/18 15:46:35,723000,44.990 2024/06/18 15:46:35,733000,44.970 2024/06/18 15:46:35,743000,44.960 2024/06/18 15:46:35,753000,44.970 2024/06/18 15:46:35,763000,44.970 2024/06/18 15:46:35,773000,44.970 2024/06/18 15:46:35,783000,44.980 2024/06/18 15:46:35,793000,44.960 2024/06/18 15:46:35,803000,44.960 2024/06/18 15:46:35,813000,44.960 2024/06/18 15:46:35,823000,44.980 2024/06/18 15:46:35,833000,44.960 2024/06/18 15:46:35,843000,44.980 2024/06/18 15:46:35,853000,44.970 2024/06/18 15:46:35,863000,44.960 2024/06/18 15:46:35,873000,44.970 2024/06/18 15:46:35,883000,44.970 2024/06/18 15:46:35,893000,44.980 2024/06/18 15:46:35,903000,44.970 2024/06/18 15:46:35,913000,44.970 2024/06/18 15:46:35,923000,44.990 2024/06/18 15:46:35,933000,44.970 2024/06/18 15:46:35,943000,44.990 2024/06/18 15:46:35,953000,44.990 2024/06/18 15:46:35,963000,44.970 2024/06/18 15:46:35,973000,44.960 2024/06/18 15:46:35,983000,44.970 2024/06/18 15:46:35,993000,44.960 2024/06/18 15:46:36,003000,44.970 2024/06/18 15:46:36,013000,44.960 2024/06/18 15:46:36,023000,44.970 2024/06/18 15:46:36,033000,44.990 2024/06/18 15:46:36,043000,44.970 2024/06/18 15:46:36,053000,44.970 2024/06/18 15:46:36,063000,44.970 2024/06/18 15:46:36,073000,44.980 2024/06/18 15:46:36,083000,44.970 2024/06/18 15:46:36,093000,44.990 2024/06/18 15:46:36,103000,44.980 2024/06/18 15:46:36,113000,44.980 2024/06/18 15:46:36,123000,44.970 2024/06/18 15:46:36,133000,44.970 2024/06/18 15:46:36,143000,44.960 2024/06/18 15:46:36,153000,44.960 2024/06/18 15:46:36,163000,44.960 2024/06/18 15:46:36,173000,44.990 2024/06/18 15:46:36,183000,44.970 2024/06/18 15:46:36,193000,44.970 2024/06/18 15:46:36,203000,44.980 2024/06/18 15:46:36,213000,44.970 2024/06/18 15:46:36,223000,44.970 2024/06/18 15:46:36,233000,44.990 2024/06/18 15:46:36,243000,44.960 2024/06/18 15:46:36,253000,44.990 2024/06/18 15:46:36,263000,44.960 2024/06/18 15:46:36,273000,44.970 2024/06/18 15:46:36,283000,44.990 2024/06/18 15:46:36,293000,44.980 2024/06/18 15:46:36,303000,44.970 2024/06/18 15:46:36,313000,44.960 2024/06/18 15:46:36,323000,44.960 2024/06/18 15:46:36,333000,44.960 2024/06/18 15:46:36,343000,44.990 2024/06/18 15:46:36,353000,44.980 2024/06/18 15:46:36,363000,44.970 2024/06/18 15:46:36,373000,44.970 2024/06/18 15:46:36,383000,44.980 2024/06/18 15:46:36,393000,44.960 2024/06/18 15:46:36,403000,44.960 2024/06/18 15:46:36,413000,44.980 2024/06/18 15:46:36,423000,44.970 2024/06/18 15:46:36,433000,44.960 2024/06/18 15:46:36,443000,44.960 2024/06/18 15:46:36,453000,44.970 2024/06/18 15:46:36,463000,44.960 2024/06/18 15:46:36,473000,44.980 2024/06/18 15:46:36,483000,44.980 2024/06/18 15:46:36,493000,44.980 2024/06/18 15:46:36,503000,44.970 2024/06/18 15:46:36,513000,44.980 2024/06/18 15:46:36,523000,44.980 2024/06/18 15:46:36,533000,44.960 2024/06/18 15:46:36,543000,44.960 2024/06/18 15:46:36,553000,44.970 2024/06/18 15:46:36,563000,44.960 2024/06/18 15:46:36,573000,44.960 2024/06/18 15:46:36,583000,44.970 2024/06/18 15:46:36,593000,44.970 2024/06/18 15:46:36,603000,44.960 2024/06/18 15:46:36,613000,44.980 2024/06/18 15:46:36,623000,44.970 2024/06/18 15:46:36,633000,44.960 2024/06/18 15:46:36,643000,44.970 2024/06/18 15:46:36,653000,44.980 2024/06/18 15:46:36,663000,44.960 2024/06/18 15:46:36,673000,44.970 2024/06/18 15:46:36,683000,44.970 2024/06/18 15:46:36,693000,44.960 2024/06/18 15:46:36,703000,44.980 2024/06/18 15:46:36,713000,44.970 2024/06/18 15:46:36,723000,44.980 2024/06/18 15:46:36,733000,44.980 2024/06/18 15:46:36,743000,44.960 2024/06/18 15:46:36,753000,44.980 2024/06/18 15:46:36,763000,44.990 2024/06/18 15:46:36,773000,44.960 2024/06/18 15:46:36,783000,44.980 2024/06/18 15:46:36,793000,44.980 2024/06/18 15:46:36,803000,44.960 2024/06/18 15:46:36,813000,44.970 2024/06/18 15:46:36,823000,44.960 2024/06/18 15:46:36,833000,44.960 2024/06/18 15:46:36,843000,44.940 2024/06/18 15:46:36,853000,44.980 2024/06/18 15:46:36,863000,44.950 2024/06/18 15:46:36,873000,44.960 2024/06/18 15:46:36,883000,44.970 2024/06/18 15:46:36,893000,44.990 2024/06/18 15:46:36,903000,44.960 2024/06/18 15:46:36,913000,44.960 2024/06/18 15:46:36,923000,44.960 2024/06/18 15:46:36,933000,44.980 2024/06/18 15:46:36,943000,44.960 2024/06/18 15:46:36,953000,44.940 2024/06/18 15:46:36,963000,44.970 2024/06/18 15:46:36,973000,44.980 2024/06/18 15:46:36,983000,44.970 2024/06/18 15:46:36,993000,44.980 2024/06/18 15:46:37,003000,44.970 2024/06/18 15:46:37,013000,44.990 2024/06/18 15:46:37,023000,44.970 2024/06/18 15:46:37,033000,44.960 2024/06/18 15:46:37,043000,44.990 2024/06/18 15:46:37,053000,44.970 2024/06/18 15:46:37,063000,44.990 2024/06/18 15:46:37,073000,44.980 2024/06/18 15:46:37,083000,44.980 2024/06/18 15:46:37,093000,44.980 2024/06/18 15:46:37,103000,44.960 2024/06/18 15:46:37,113000,45.000 2024/06/18 15:46:37,123000,44.970 2024/06/18 15:46:37,133000,44.960 2024/06/18 15:46:37,143000,44.990 2024/06/18 15:46:37,153000,44.980 2024/06/18 15:46:37,163000,44.980 2024/06/18 15:46:37,173000,44.960 2024/06/18 15:46:37,183000,44.990 2024/06/18 15:46:37,193000,44.970 2024/06/18 15:46:37,203000,44.940 2024/06/18 15:46:37,213000,44.970 2024/06/18 15:46:37,223000,44.970 2024/06/18 15:46:37,233000,44.970 2024/06/18 15:46:37,243000,44.960 2024/06/18 15:46:37,253000,44.980 2024/06/18 15:46:37,263000,44.960 2024/06/18 15:46:37,273000,44.960 2024/06/18 15:46:37,283000,44.980 2024/06/18 15:46:37,293000,44.980 2024/06/18 15:46:37,303000,44.970 2024/06/18 15:46:37,313000,44.960 2024/06/18 15:46:37,323000,44.960 2024/06/18 15:46:37,333000,44.970 2024/06/18 15:46:37,343000,44.990 2024/06/18 15:46:37,353000,44.980 2024/06/18 15:46:37,363000,44.980 2024/06/18 15:46:37,373000,44.960 2024/06/18 15:46:37,383000,44.960 2024/06/18 15:46:37,393000,44.980 2024/06/18 15:46:37,403000,44.960 2024/06/18 15:46:37,413000,44.970 2024/06/18 15:46:37,423000,44.960 2024/06/18 15:46:37,433000,44.970 2024/06/18 15:46:37,443000,44.980 2024/06/18 15:46:37,453000,44.960 2024/06/18 15:46:37,463000,44.990 2024/06/18 15:46:37,473000,44.980 2024/06/18 15:46:37,483000,44.970 2024/06/18 15:46:37,493000,44.980 2024/06/18 15:46:37,503000,44.960 2024/06/18 15:46:37,513000,44.960 2024/06/18 15:46:37,523000,44.940 2024/06/18 15:46:37,533000,44.960 2024/06/18 15:46:37,543000,44.950 2024/06/18 15:46:37,553000,44.970 2024/06/18 15:46:37,563000,45.000 2024/06/18 15:46:37,573000,44.980 2024/06/18 15:46:37,583000,44.970 2024/06/18 15:46:37,593000,44.970 2024/06/18 15:46:37,603000,44.960 2024/06/18 15:46:37,613000,44.960 2024/06/18 15:46:37,623000,44.970 2024/06/18 15:46:37,633000,44.980 2024/06/18 15:46:37,643000,44.980 2024/06/18 15:46:37,653000,44.970 2024/06/18 15:46:37,663000,44.970 2024/06/18 15:46:37,673000,44.940 2024/06/18 15:46:37,683000,44.980 2024/06/18 15:46:37,693000,44.970 2024/06/18 15:46:37,703000,44.980 2024/06/18 15:46:37,713000,44.980 2024/06/18 15:46:37,723000,44.960 2024/06/18 15:46:37,733000,44.940 2024/06/18 15:46:37,743000,44.980 2024/06/18 15:46:37,753000,44.970 2024/06/18 15:46:37,763000,44.960 2024/06/18 15:46:37,773000,44.970 2024/06/18 15:46:37,783000,44.980 2024/06/18 15:46:37,793000,44.980 2024/06/18 15:46:37,803000,44.960 2024/06/18 15:46:37,813000,44.970 2024/06/18 15:46:37,823000,44.970 2024/06/18 15:46:37,833000,44.960 2024/06/18 15:46:37,843000,44.970 2024/06/18 15:46:37,853000,44.980 2024/06/18 15:46:37,863000,44.970 2024/06/18 15:46:37,873000,44.990 2024/06/18 15:46:37,883000,44.990 2024/06/18 15:46:37,893000,44.960 2024/06/18 15:46:37,903000,44.970 2024/06/18 15:46:37,913000,44.990 2024/06/18 15:46:37,923000,44.950 2024/06/18 15:46:37,933000,44.960 2024/06/18 15:46:37,943000,44.970 2024/06/18 15:46:37,953000,44.970 2024/06/18 15:46:37,963000,44.960 2024/06/18 15:46:37,973000,44.970 2024/06/18 15:46:37,983000,44.970 2024/06/18 15:46:37,993000,44.990 2024/06/18 15:46:38,003000,44.990 2024/06/18 15:46:38,013000,44.990 2024/06/18 15:46:38,023000,44.970 2024/06/18 15:46:38,033000,44.960 2024/06/18 15:46:38,043000,44.980 2024/06/18 15:46:38,053000,44.970 2024/06/18 15:46:38,063000,44.980 2024/06/18 15:46:38,073000,44.960 2024/06/18 15:46:38,083000,44.970 2024/06/18 15:46:38,093000,44.990 2024/06/18 15:46:38,103000,44.960 2024/06/18 15:46:38,113000,44.980 2024/06/18 15:46:38,123000,44.960 2024/06/18 15:46:38,133000,44.980 2024/06/18 15:46:38,143000,44.960 2024/06/18 15:46:38,153000,44.980 2024/06/18 15:46:38,163000,44.970 2024/06/18 15:46:38,173000,44.960 2024/06/18 15:46:38,183000,44.970 2024/06/18 15:46:38,193000,44.970 2024/06/18 15:46:38,203000,44.960 2024/06/18 15:46:38,213000,44.970 2024/06/18 15:46:38,223000,44.990 2024/06/18 15:46:38,233000,44.980 2024/06/18 15:46:38,243000,44.980 2024/06/18 15:46:38,253000,44.960 2024/06/18 15:46:38,263000,44.970 2024/06/18 15:46:38,273000,44.960 2024/06/18 15:46:38,283000,44.970 2024/06/18 15:46:38,293000,44.950 2024/06/18 15:46:38,303000,44.960 2024/06/18 15:46:38,313000,44.980 2024/06/18 15:46:38,323000,44.980 2024/06/18 15:46:38,333000,44.960 2024/06/18 15:46:38,343000,44.970 2024/06/18 15:46:38,353000,44.980 2024/06/18 15:46:38,363000,44.960 2024/06/18 15:46:38,373000,44.970 2024/06/18 15:46:38,383000,44.940 2024/06/18 15:46:38,393000,44.970 2024/06/18 15:46:38,403000,44.970 2024/06/18 15:46:38,413000,44.990 2024/06/18 15:46:38,423000,45.000 2024/06/18 15:46:38,433000,44.970 2024/06/18 15:46:38,443000,44.990 2024/06/18 15:46:38,453000,44.980 2024/06/18 15:46:38,463000,44.990 2024/06/18 15:46:38,473000,44.980 2024/06/18 15:46:38,483000,44.960 2024/06/18 15:46:38,493000,44.980 2024/06/18 15:46:38,503000,44.990 2024/06/18 15:46:38,513000,44.960 2024/06/18 15:46:38,523000,44.980 2024/06/18 15:46:38,533000,44.970 2024/06/18 15:46:38,543000,44.960 2024/06/18 15:46:38,553000,44.960 2024/06/18 15:46:38,563000,44.950 2024/06/18 15:46:38,573000,44.960 2024/06/18 15:46:38,583000,44.970 2024/06/18 15:46:38,593000,44.980 2024/06/18 15:46:38,603000,44.960 2024/06/18 15:46:38,613000,44.970 2024/06/18 15:46:38,623000,44.990 2024/06/18 15:46:38,633000,44.960 2024/06/18 15:46:38,643000,44.960 2024/06/18 15:46:38,653000,44.980 2024/06/18 15:46:38,663000,44.970 2024/06/18 15:46:38,673000,44.970 2024/06/18 15:46:38,683000,44.960 2024/06/18 15:46:38,693000,44.990 2024/06/18 15:46:38,703000,44.960 2024/06/18 15:46:38,713000,44.970 2024/06/18 15:46:38,723000,44.980 2024/06/18 15:46:38,733000,44.980 2024/06/18 15:46:38,743000,44.960 2024/06/18 15:46:38,753000,44.980 2024/06/18 15:46:38,763000,44.980 2024/06/18 15:46:38,773000,44.980 2024/06/18 15:46:38,783000,44.960 2024/06/18 15:46:38,793000,44.960 2024/06/18 15:46:38,803000,44.970 2024/06/18 15:46:38,813000,44.970 2024/06/18 15:46:38,823000,44.980 2024/06/18 15:46:38,833000,45.000 2024/06/18 15:46:38,843000,44.960 2024/06/18 15:46:38,853000,44.990 2024/06/18 15:46:38,863000,44.970 2024/06/18 15:46:38,873000,44.960 2024/06/18 15:46:38,883000,44.980 2024/06/18 15:46:38,893000,44.970 2024/06/18 15:46:38,903000,44.970 2024/06/18 15:46:38,913000,44.990 2024/06/18 15:46:38,923000,44.960 2024/06/18 15:46:38,933000,44.980 2024/06/18 15:46:38,943000,44.990 2024/06/18 15:46:38,953000,44.970 2024/06/18 15:46:38,963000,44.970 2024/06/18 15:46:38,973000,44.990 2024/06/18 15:46:38,983000,44.970 2024/06/18 15:46:38,993000,44.960 2024/06/18 15:46:39,003000,44.980 2024/06/18 15:46:39,013000,44.970 2024/06/18 15:46:39,023000,44.980 2024/06/18 15:46:39,033000,44.960 2024/06/18 15:46:39,043000,44.970 2024/06/18 15:46:39,053000,44.980 2024/06/18 15:46:39,063000,44.980 2024/06/18 15:46:39,073000,44.980 2024/06/18 15:46:39,083000,44.980 2024/06/18 15:46:39,093000,44.970 2024/06/18 15:46:39,103000,44.960 2024/06/18 15:46:39,113000,44.970 2024/06/18 15:46:39,123000,44.970 2024/06/18 15:46:39,133000,44.980 2024/06/18 15:46:39,143000,44.960 2024/06/18 15:46:39,153000,44.980 2024/06/18 15:46:39,163000,44.990 2024/06/18 15:46:39,173000,44.960 2024/06/18 15:46:39,183000,44.960 2024/06/18 15:46:39,193000,44.960 2024/06/18 15:46:39,203000,44.980 2024/06/18 15:46:39,213000,44.970 2024/06/18 15:46:39,223000,44.980 2024/06/18 15:46:39,233000,44.970 2024/06/18 15:46:39,243000,44.980 2024/06/18 15:46:39,253000,44.970 2024/06/18 15:46:39,263000,44.980 2024/06/18 15:46:39,273000,44.970 2024/06/18 15:46:39,283000,44.960 2024/06/18 15:46:39,293000,44.970 2024/06/18 15:46:39,303000,44.980 2024/06/18 15:46:39,313000,44.960 2024/06/18 15:46:39,323000,44.980 2024/06/18 15:46:39,333000,44.960 2024/06/18 15:46:39,343000,44.960 2024/06/18 15:46:39,353000,44.960 2024/06/18 15:46:39,363000,44.970 2024/06/18 15:46:39,373000,44.980 2024/06/18 15:46:39,383000,44.970 2024/06/18 15:46:39,393000,44.970 2024/06/18 15:46:39,403000,44.980 2024/06/18 15:46:39,413000,44.980 2024/06/18 15:46:39,423000,44.980 2024/06/18 15:46:39,433000,44.980 2024/06/18 15:46:39,443000,44.990 2024/06/18 15:46:39,453000,44.970 2024/06/18 15:46:39,463000,44.980 2024/06/18 15:46:39,473000,44.960 2024/06/18 15:46:39,483000,44.980 2024/06/18 15:46:39,493000,44.980 2024/06/18 15:46:39,503000,44.990 2024/06/18 15:46:39,513000,44.970 2024/06/18 15:46:39,523000,44.970 2024/06/18 15:46:39,533000,44.990 2024/06/18 15:46:39,543000,44.950 2024/06/18 15:46:39,553000,44.970 2024/06/18 15:46:39,563000,44.990 2024/06/18 15:46:39,573000,44.960 2024/06/18 15:46:39,583000,44.970 2024/06/18 15:46:39,593000,44.970 2024/06/18 15:46:39,603000,44.970 2024/06/18 15:46:39,613000,44.980 2024/06/18 15:46:39,623000,44.990 2024/06/18 15:46:39,633000,44.980 2024/06/18 15:46:39,643000,44.970 2024/06/18 15:46:39,653000,44.970 2024/06/18 15:46:39,663000,44.980 2024/06/18 15:46:39,673000,44.980 2024/06/18 15:46:39,683000,44.960 2024/06/18 15:46:39,693000,44.970 2024/06/18 15:46:39,703000,44.950 2024/06/18 15:46:39,713000,44.970 2024/06/18 15:46:39,723000,44.960 2024/06/18 15:46:39,733000,44.950 2024/06/18 15:46:39,743000,44.980 2024/06/18 15:46:39,753000,44.960 2024/06/18 15:46:39,763000,44.980 2024/06/18 15:46:39,773000,44.970 2024/06/18 15:46:39,783000,44.990 2024/06/18 15:46:39,793000,44.960 2024/06/18 15:46:39,803000,44.990 2024/06/18 15:46:39,813000,44.980 2024/06/18 15:46:39,823000,44.960 2024/06/18 15:46:39,833000,44.960 2024/06/18 15:46:39,843000,44.960 2024/06/18 15:46:39,853000,44.960 2024/06/18 15:46:39,863000,44.960 2024/06/18 15:46:39,873000,44.970 2024/06/18 15:46:39,883000,44.960 2024/06/18 15:46:39,893000,44.950 2024/06/18 15:46:39,903000,44.970 2024/06/18 15:46:39,913000,44.970 2024/06/18 15:46:39,923000,44.980 2024/06/18 15:46:39,933000,44.970 2024/06/18 15:46:39,943000,44.940 2024/06/18 15:46:39,953000,44.970 2024/06/18 15:46:39,963000,44.960 2024/06/18 15:46:39,973000,44.960 2024/06/18 15:46:39,983000,44.960 2024/06/18 15:46:39,993000,44.960 2024/06/18 15:46:40,003000,44.960 2024/06/18 15:46:40,013000,44.990 2024/06/18 15:46:40,023000,44.960 2024/06/18 15:46:40,033000,44.980 2024/06/18 15:46:40,043000,44.960 2024/06/18 15:46:40,053000,44.980 2024/06/18 15:46:40,063000,44.960 2024/06/18 15:46:40,073000,44.970 2024/06/18 15:46:40,083000,44.980 2024/06/18 15:46:40,093000,44.990 2024/06/18 15:46:40,103000,44.960 2024/06/18 15:46:40,113000,44.980 2024/06/18 15:46:40,123000,44.980 2024/06/18 15:46:40,133000,44.960 2024/06/18 15:46:40,143000,44.980 2024/06/18 15:46:40,153000,44.970 2024/06/18 15:46:40,163000,44.970 2024/06/18 15:46:40,173000,44.980 2024/06/18 15:46:40,183000,44.970 2024/06/18 15:46:40,193000,44.970 2024/06/18 15:46:40,203000,44.960 2024/06/18 15:46:40,213000,44.980 2024/06/18 15:46:40,223000,44.960 2024/06/18 15:46:40,233000,44.960 2024/06/18 15:46:40,243000,44.970 2024/06/18 15:46:40,253000,44.970 2024/06/18 15:46:40,263000,44.970 2024/06/18 15:46:40,273000,44.960 2024/06/18 15:46:40,283000,44.980 2024/06/18 15:46:40,293000,44.960 2024/06/18 15:46:40,303000,44.980 2024/06/18 15:46:40,313000,44.980 2024/06/18 15:46:40,323000,44.960 2024/06/18 15:46:40,333000,44.970 2024/06/18 15:46:40,343000,44.990 2024/06/18 15:46:40,353000,44.960 2024/06/18 15:46:40,363000,44.940 2024/06/18 15:46:40,373000,44.970 2024/06/18 15:46:40,383000,44.960 2024/06/18 15:46:40,393000,44.980 2024/06/18 15:46:40,403000,44.980 2024/06/18 15:46:40,413000,44.970 2024/06/18 15:46:40,423000,44.980 2024/06/18 15:46:40,433000,44.980 2024/06/18 15:46:40,443000,44.990 2024/06/18 15:46:40,453000,44.970 2024/06/18 15:46:40,463000,44.970 2024/06/18 15:46:40,473000,45.000 2024/06/18 15:46:40,483000,44.970 2024/06/18 15:46:40,493000,44.980 2024/06/18 15:46:40,503000,44.990 2024/06/18 15:46:40,513000,44.990 2024/06/18 15:46:40,523000,44.970 2024/06/18 15:46:40,533000,44.980 2024/06/18 15:46:40,543000,44.970 2024/06/18 15:46:40,553000,44.980 2024/06/18 15:46:40,563000,44.980 2024/06/18 15:46:40,573000,44.980 2024/06/18 15:46:40,583000,45.000 2024/06/18 15:46:40,593000,44.970 2024/06/18 15:46:40,603000,44.960 2024/06/18 15:46:40,613000,44.960 2024/06/18 15:46:40,623000,44.980 2024/06/18 15:46:40,633000,44.980 2024/06/18 15:46:40,643000,44.970 2024/06/18 15:46:40,653000,44.950 2024/06/18 15:46:40,663000,44.960 2024/06/18 15:46:40,673000,44.980 2024/06/18 15:46:40,683000,44.960 2024/06/18 15:46:40,693000,44.980 2024/06/18 15:46:40,703000,44.980 2024/06/18 15:46:40,713000,44.970 2024/06/18 15:46:40,723000,44.970 2024/06/18 15:46:40,733000,44.960 2024/06/18 15:46:40,743000,44.970 2024/06/18 15:46:40,753000,44.980 2024/06/18 15:46:40,763000,44.980 2024/06/18 15:46:40,773000,44.990 2024/06/18 15:46:40,783000,44.980 2024/06/18 15:46:40,793000,44.980 2024/06/18 15:46:40,803000,44.970 2024/06/18 15:46:40,813000,44.970 2024/06/18 15:46:40,823000,44.980 2024/06/18 15:46:40,833000,44.980 2024/06/18 15:46:40,843000,44.960 2024/06/18 15:46:40,853000,44.960 2024/06/18 15:46:40,863000,44.980 2024/06/18 15:46:40,873000,44.980 2024/06/18 15:46:40,883000,44.960 2024/06/18 15:46:40,893000,44.980 2024/06/18 15:46:40,903000,44.980 2024/06/18 15:46:40,913000,44.980 2024/06/18 15:46:40,923000,44.980 2024/06/18 15:46:40,933000,44.970 2024/06/18 15:46:40,943000,44.960 2024/06/18 15:46:40,953000,44.960 2024/06/18 15:46:40,963000,44.980 2024/06/18 15:46:40,973000,44.960 2024/06/18 15:46:40,983000,44.960 2024/06/18 15:46:40,993000,44.980 2024/06/18 15:46:41,003000,44.970 2024/06/18 15:46:41,013000,44.970 2024/06/18 15:46:41,023000,44.990 2024/06/18 15:46:41,033000,44.960 2024/06/18 15:46:41,043000,44.970 2024/06/18 15:46:41,053000,44.970 2024/06/18 15:46:41,063000,44.960 2024/06/18 15:46:41,073000,44.970 2024/06/18 15:46:41,083000,44.980 2024/06/18 15:46:41,093000,44.960 2024/06/18 15:46:41,103000,44.970 2024/06/18 15:46:41,113000,44.970 2024/06/18 15:46:41,123000,44.960 2024/06/18 15:46:41,133000,44.970 2024/06/18 15:46:41,143000,44.970 2024/06/18 15:46:41,153000,44.960 2024/06/18 15:46:41,163000,44.980 2024/06/18 15:46:41,173000,44.960 2024/06/18 15:46:41,183000,44.980 2024/06/18 15:46:41,193000,44.980 2024/06/18 15:46:41,203000,44.970 2024/06/18 15:46:41,213000,44.980 2024/06/18 15:46:41,223000,44.960 2024/06/18 15:46:41,233000,44.960 2024/06/18 15:46:41,243000,44.980 2024/06/18 15:46:41,253000,44.960 2024/06/18 15:46:41,263000,44.980 2024/06/18 15:46:41,273000,44.980 2024/06/18 15:46:41,283000,44.970 2024/06/18 15:46:41,293000,44.970 2024/06/18 15:46:41,303000,44.970 2024/06/18 15:46:41,313000,44.960 2024/06/18 15:46:41,323000,45.000 2024/06/18 15:46:41,333000,44.980 2024/06/18 15:46:41,343000,44.980 2024/06/18 15:46:41,353000,44.960 2024/06/18 15:46:41,363000,44.980 2024/06/18 15:46:41,373000,44.980 2024/06/18 15:46:41,383000,44.980 2024/06/18 15:46:41,393000,44.980 2024/06/18 15:46:41,403000,44.960 2024/06/18 15:46:41,413000,44.960 2024/06/18 15:46:41,423000,44.960 2024/06/18 15:46:41,433000,44.960 2024/06/18 15:46:41,443000,44.960 2024/06/18 15:46:41,453000,44.960 2024/06/18 15:46:41,463000,44.970 2024/06/18 15:46:41,473000,44.960 2024/06/18 15:46:41,483000,44.980 2024/06/18 15:46:41,493000,44.970 2024/06/18 15:46:41,503000,44.960 2024/06/18 15:46:41,513000,44.980 2024/06/18 15:46:41,523000,44.990 2024/06/18 15:46:41,533000,44.980 2024/06/18 15:46:41,543000,44.990 2024/06/18 15:46:41,553000,44.960 2024/06/18 15:46:41,563000,44.980 2024/06/18 15:46:41,573000,45.000 2024/06/18 15:46:41,583000,44.970 2024/06/18 15:46:41,593000,44.970 2024/06/18 15:46:41,603000,44.980 2024/06/18 15:46:41,613000,44.980 2024/06/18 15:46:41,623000,44.970 2024/06/18 15:46:41,633000,44.980 2024/06/18 15:46:41,643000,44.970 2024/06/18 15:46:41,653000,44.960 2024/06/18 15:46:41,663000,44.990 2024/06/18 15:46:41,673000,44.970 2024/06/18 15:46:41,683000,44.960 2024/06/18 15:46:41,693000,44.950 2024/06/18 15:46:41,703000,44.970 2024/06/18 15:46:41,713000,44.990 2024/06/18 15:46:41,723000,44.960 2024/06/18 15:46:41,733000,44.980 2024/06/18 15:46:41,743000,44.980 2024/06/18 15:46:41,753000,44.960 2024/06/18 15:46:41,763000,44.970 2024/06/18 15:46:41,773000,44.980 2024/06/18 15:46:41,783000,44.960 2024/06/18 15:46:41,793000,44.980 2024/06/18 15:46:41,803000,44.960 2024/06/18 15:46:41,813000,44.960 2024/06/18 15:46:41,823000,44.960 2024/06/18 15:46:41,833000,44.970 2024/06/18 15:46:41,843000,44.970 2024/06/18 15:46:41,853000,44.960 2024/06/18 15:46:41,863000,44.980 2024/06/18 15:46:41,873000,44.960 2024/06/18 15:46:41,883000,44.980 2024/06/18 15:46:41,893000,44.980 2024/06/18 15:46:41,903000,44.980 2024/06/18 15:46:41,913000,44.980 2024/06/18 15:46:41,923000,44.980 2024/06/18 15:46:41,933000,44.970 2024/06/18 15:46:41,943000,44.980 2024/06/18 15:46:41,953000,44.960 2024/06/18 15:46:41,963000,44.960 2024/06/18 15:46:41,973000,44.960 2024/06/18 15:46:41,983000,44.940 2024/06/18 15:46:41,993000,44.970 2024/06/18 15:46:42,003000,44.970 2024/06/18 15:46:42,013000,44.970 2024/06/18 15:46:42,023000,44.980 2024/06/18 15:46:42,033000,44.950 2024/06/18 15:46:42,043000,44.980 2024/06/18 15:46:42,053000,44.980 2024/06/18 15:46:42,063000,44.980 2024/06/18 15:46:42,073000,44.970 2024/06/18 15:46:42,083000,44.970 2024/06/18 15:46:42,093000,44.980 2024/06/18 15:46:42,103000,44.960 2024/06/18 15:46:42,113000,44.970 2024/06/18 15:46:42,123000,44.980 2024/06/18 15:46:42,133000,44.980 2024/06/18 15:46:42,143000,44.970 2024/06/18 15:46:42,153000,44.980 2024/06/18 15:46:42,163000,44.960 2024/06/18 15:46:42,173000,44.970 2024/06/18 15:46:42,183000,44.960 2024/06/18 15:46:42,193000,44.970 2024/06/18 15:46:42,203000,44.960 2024/06/18 15:46:42,213000,44.960 2024/06/18 15:46:42,223000,44.960 2024/06/18 15:46:42,233000,44.960 2024/06/18 15:46:42,243000,44.970 2024/06/18 15:46:42,253000,44.970 2024/06/18 15:46:42,263000,44.980 2024/06/18 15:46:42,273000,44.980 2024/06/18 15:46:42,283000,44.970 2024/06/18 15:46:42,293000,44.970 2024/06/18 15:46:42,303000,44.970 2024/06/18 15:46:42,313000,44.960 2024/06/18 15:46:42,323000,44.990 2024/06/18 15:46:42,333000,44.980 2024/06/18 15:46:42,343000,45.000 2024/06/18 15:46:42,353000,45.000 2024/06/18 15:46:42,363000,44.960 2024/06/18 15:46:42,373000,44.980 2024/06/18 15:46:42,383000,44.960 2024/06/18 15:46:42,393000,44.980 2024/06/18 15:46:42,403000,44.970 2024/06/18 15:46:42,413000,44.970 2024/06/18 15:46:42,423000,44.980 2024/06/18 15:46:42,433000,44.990 2024/06/18 15:46:42,443000,44.990 2024/06/18 15:46:42,453000,44.990 2024/06/18 15:46:42,463000,44.960 2024/06/18 15:46:42,473000,44.980 2024/06/18 15:46:42,483000,44.960 2024/06/18 15:46:42,493000,44.970 2024/06/18 15:46:42,503000,44.970 2024/06/18 15:46:42,513000,44.980 2024/06/18 15:46:42,523000,44.970 2024/06/18 15:46:42,533000,44.960 2024/06/18 15:46:42,543000,44.960 2024/06/18 15:46:42,553000,44.970 2024/06/18 15:46:42,563000,44.980 2024/06/18 15:46:42,573000,44.990 2024/06/18 15:46:42,583000,44.990 2024/06/18 15:46:42,593000,45.000 2024/06/18 15:46:42,603000,44.980 2024/06/18 15:46:42,613000,45.000 2024/06/18 15:46:42,623000,44.980 2024/06/18 15:46:42,633000,44.990 2024/06/18 15:46:42,643000,45.000 2024/06/18 15:46:42,653000,44.960 2024/06/18 15:46:42,663000,44.980 2024/06/18 15:46:42,673000,44.980 2024/06/18 15:46:42,683000,44.980 2024/06/18 15:46:42,693000,44.980 2024/06/18 15:46:42,703000,44.980 2024/06/18 15:46:42,713000,44.970 2024/06/18 15:46:42,723000,44.980 2024/06/18 15:46:42,733000,44.980 2024/06/18 15:46:42,743000,44.970 2024/06/18 15:46:42,753000,44.980 2024/06/18 15:46:42,763000,44.970 2024/06/18 15:46:42,773000,44.960 2024/06/18 15:46:42,783000,44.970 2024/06/18 15:46:42,793000,44.980 2024/06/18 15:46:42,803000,44.970 2024/06/18 15:46:42,813000,44.970 2024/06/18 15:46:42,823000,44.960 2024/06/18 15:46:42,833000,44.980 2024/06/18 15:46:42,843000,44.960 2024/06/18 15:46:42,853000,44.980 2024/06/18 15:46:42,863000,44.970 2024/06/18 15:46:42,873000,44.980 2024/06/18 15:46:42,883000,44.970 2024/06/18 15:46:42,893000,44.970 2024/06/18 15:46:42,903000,44.970 2024/06/18 15:46:42,913000,44.960 2024/06/18 15:46:42,923000,44.970 2024/06/18 15:46:42,933000,44.960 2024/06/18 15:46:42,943000,44.970 2024/06/18 15:46:42,953000,44.950 2024/06/18 15:46:42,963000,44.960 2024/06/18 15:46:42,973000,44.970 2024/06/18 15:46:42,983000,44.980 2024/06/18 15:46:42,993000,44.980 2024/06/18 15:46:43,003000,44.960 2024/06/18 15:46:43,013000,44.970 2024/06/18 15:46:43,023000,44.960 2024/06/18 15:46:43,033000,44.980 2024/06/18 15:46:43,043000,44.960 2024/06/18 15:46:43,053000,44.970 2024/06/18 15:46:43,063000,44.960 2024/06/18 15:46:43,073000,44.970 2024/06/18 15:46:43,083000,44.970 2024/06/18 15:46:43,093000,44.960 2024/06/18 15:46:43,103000,44.970 2024/06/18 15:46:43,113000,44.980 2024/06/18 15:46:43,123000,44.940 2024/06/18 15:46:43,133000,44.990 2024/06/18 15:46:43,143000,44.980 2024/06/18 15:46:43,153000,44.970 2024/06/18 15:46:43,163000,44.980 2024/06/18 15:46:43,173000,44.980 2024/06/18 15:46:43,183000,44.960 2024/06/18 15:46:43,193000,44.970 2024/06/18 15:46:43,203000,44.970 2024/06/18 15:46:43,213000,44.960 2024/06/18 15:46:43,223000,44.980 2024/06/18 15:46:43,233000,44.970 2024/06/18 15:46:43,243000,44.970 2024/06/18 15:46:43,253000,44.970 2024/06/18 15:46:43,263000,44.990 2024/06/18 15:46:43,273000,44.980 2024/06/18 15:46:43,283000,45.000 2024/06/18 15:46:43,293000,44.980 2024/06/18 15:46:43,303000,44.970 2024/06/18 15:46:43,313000,44.970 2024/06/18 15:46:43,323000,44.980 2024/06/18 15:46:43,333000,44.960 2024/06/18 15:46:43,343000,44.970 2024/06/18 15:46:43,353000,44.960 2024/06/18 15:46:43,363000,44.960 2024/06/18 15:46:43,373000,44.950 2024/06/18 15:46:43,383000,44.970 2024/06/18 15:46:43,393000,44.970 2024/06/18 15:46:43,403000,44.960 2024/06/18 15:46:43,413000,44.990 2024/06/18 15:46:43,423000,44.980 2024/06/18 15:46:43,433000,44.960 2024/06/18 15:46:43,443000,44.960 2024/06/18 15:46:43,453000,44.980 2024/06/18 15:46:43,463000,44.970 2024/06/18 15:46:43,473000,44.960 2024/06/18 15:46:43,483000,44.970 2024/06/18 15:46:43,493000,44.960 2024/06/18 15:46:43,503000,45.000 2024/06/18 15:46:43,513000,44.980 2024/06/18 15:46:43,523000,44.960 2024/06/18 15:46:43,533000,44.970 2024/06/18 15:46:43,543000,44.960 2024/06/18 15:46:43,553000,44.970 2024/06/18 15:46:43,563000,44.960 2024/06/18 15:46:43,573000,44.960 2024/06/18 15:46:43,583000,44.980 2024/06/18 15:46:43,593000,44.970 2024/06/18 15:46:43,603000,44.970 2024/06/18 15:46:43,613000,44.960 2024/06/18 15:46:43,623000,44.970 2024/06/18 15:46:43,633000,44.980 2024/06/18 15:46:43,643000,44.980 2024/06/18 15:46:43,653000,44.950 2024/06/18 15:46:43,663000,44.960 2024/06/18 15:46:43,673000,44.960 2024/06/18 15:46:43,683000,44.990 2024/06/18 15:46:43,693000,44.980 2024/06/18 15:46:43,703000,45.000 2024/06/18 15:46:43,713000,44.960 2024/06/18 15:46:43,723000,44.970 2024/06/18 15:46:43,733000,44.970 2024/06/18 15:46:43,743000,44.950 2024/06/18 15:46:43,753000,44.960 2024/06/18 15:46:43,763000,44.960 2024/06/18 15:46:43,773000,44.960 2024/06/18 15:46:43,783000,44.990 2024/06/18 15:46:43,793000,44.960 2024/06/18 15:46:43,803000,44.970 2024/06/18 15:46:43,813000,44.960 2024/06/18 15:46:43,823000,44.940 2024/06/18 15:46:43,833000,44.970 2024/06/18 15:46:43,843000,44.950 2024/06/18 15:46:43,853000,44.960 2024/06/18 15:46:43,863000,44.960 2024/06/18 15:46:43,873000,44.940 2024/06/18 15:46:43,883000,44.980 2024/06/18 15:46:43,893000,44.940 2024/06/18 15:46:43,903000,44.940 2024/06/18 15:46:43,913000,44.990 2024/06/18 15:46:43,923000,45.000 2024/06/18 15:46:43,933000,44.970 2024/06/18 15:46:43,943000,44.980 2024/06/18 15:46:43,953000,44.990 2024/06/18 15:46:43,963000,44.970 2024/06/18 15:46:43,973000,45.000 2024/06/18 15:46:43,983000,44.980 2024/06/18 15:46:43,993000,44.960 2024/06/18 15:46:44,003000,44.980 2024/06/18 15:46:44,013000,44.980 2024/06/18 15:46:44,023000,44.960 2024/06/18 15:46:44,033000,44.980 2024/06/18 15:46:44,043000,44.980 2024/06/18 15:46:44,053000,44.970 2024/06/18 15:46:44,063000,44.960 2024/06/18 15:46:44,073000,44.980 2024/06/18 15:46:44,083000,44.970 2024/06/18 15:46:44,093000,44.990 2024/06/18 15:46:44,103000,44.990 2024/06/18 15:46:44,113000,44.990 2024/06/18 15:46:44,123000,44.980 2024/06/18 15:46:44,133000,44.960 2024/06/18 15:46:44,143000,44.960 2024/06/18 15:46:44,153000,44.960 2024/06/18 15:46:44,163000,44.980 2024/06/18 15:46:44,173000,44.980 2024/06/18 15:46:44,183000,44.960 2024/06/18 15:46:44,193000,44.980 2024/06/18 15:46:44,203000,44.980 2024/06/18 15:46:44,213000,44.980 2024/06/18 15:46:44,223000,44.940 2024/06/18 15:46:44,233000,44.970 2024/06/18 15:46:44,243000,44.970 2024/06/18 15:46:44,253000,44.960 2024/06/18 15:46:44,263000,44.980 2024/06/18 15:46:44,273000,44.980 2024/06/18 15:46:44,283000,44.990 2024/06/18 15:46:44,293000,44.970 2024/06/18 15:46:44,303000,44.960 2024/06/18 15:46:44,313000,44.980 2024/06/18 15:46:44,323000,44.980 2024/06/18 15:46:44,333000,44.970 2024/06/18 15:46:44,343000,44.980 2024/06/18 15:46:44,353000,44.970 2024/06/18 15:46:44,363000,44.970 2024/06/18 15:46:44,373000,44.980 2024/06/18 15:46:44,383000,44.980 2024/06/18 15:46:44,393000,44.980 2024/06/18 15:46:44,403000,44.970 2024/06/18 15:46:44,413000,44.980 2024/06/18 15:46:44,423000,44.960 2024/06/18 15:46:44,433000,44.970 2024/06/18 15:46:44,443000,44.970 2024/06/18 15:46:44,453000,44.970 2024/06/18 15:46:44,463000,44.970 2024/06/18 15:46:44,473000,44.970 2024/06/18 15:46:44,483000,44.990 2024/06/18 15:46:44,493000,44.970 2024/06/18 15:46:44,503000,44.980 2024/06/18 15:46:44,513000,44.970 2024/06/18 15:46:44,523000,44.970 2024/06/18 15:46:44,533000,44.960 2024/06/18 15:46:44,543000,44.970 2024/06/18 15:46:44,553000,44.960 2024/06/18 15:46:44,563000,44.990 2024/06/18 15:46:44,573000,44.990 2024/06/18 15:46:44,583000,44.960 2024/06/18 15:46:44,593000,44.990 2024/06/18 15:46:44,603000,44.970 2024/06/18 15:46:44,613000,44.960 2024/06/18 15:46:44,623000,44.970 2024/06/18 15:46:44,633000,44.980 2024/06/18 15:46:44,643000,44.970 2024/06/18 15:46:44,653000,44.960 2024/06/18 15:46:44,663000,44.970 2024/06/18 15:46:44,673000,44.980 2024/06/18 15:46:44,683000,44.960 2024/06/18 15:46:44,693000,44.980 2024/06/18 15:46:44,703000,44.960 2024/06/18 15:46:44,713000,44.960 2024/06/18 15:46:44,723000,44.950 2024/06/18 15:46:44,733000,44.980 2024/06/18 15:46:44,743000,44.960 2024/06/18 15:46:44,753000,44.980 2024/06/18 15:46:44,763000,44.980 2024/06/18 15:46:44,773000,44.970 2024/06/18 15:46:44,783000,44.960 2024/06/18 15:46:44,793000,44.980 2024/06/18 15:46:44,803000,44.960 2024/06/18 15:46:44,813000,44.960 2024/06/18 15:46:44,823000,44.970 2024/06/18 15:46:44,833000,44.960 2024/06/18 15:46:44,843000,44.990 2024/06/18 15:46:44,853000,44.960 2024/06/18 15:46:44,863000,44.970 2024/06/18 15:46:44,873000,44.960 2024/06/18 15:46:44,883000,44.980 2024/06/18 15:46:44,893000,44.960 2024/06/18 15:46:44,903000,44.990 2024/06/18 15:46:44,913000,45.000 2024/06/18 15:46:44,923000,44.990 2024/06/18 15:46:44,933000,44.980 2024/06/18 15:46:44,943000,44.980 2024/06/18 15:46:44,953000,44.960 2024/06/18 15:46:44,963000,44.990 2024/06/18 15:46:44,973000,44.980 2024/06/18 15:46:44,983000,44.960 2024/06/18 15:46:44,993000,44.970 2024/06/18 15:46:45,003000,44.970 2024/06/18 15:46:45,013000,44.960 2024/06/18 15:46:45,023000,44.980 2024/06/18 15:46:45,033000,44.980 2024/06/18 15:46:45,043000,44.980 2024/06/18 15:46:45,053000,44.960 2024/06/18 15:46:45,063000,44.960 2024/06/18 15:46:45,073000,44.980 2024/06/18 15:46:45,083000,44.940 2024/06/18 15:46:45,093000,44.970 2024/06/18 15:46:45,103000,44.980 2024/06/18 15:46:45,113000,44.970 2024/06/18 15:46:45,123000,44.970 2024/06/18 15:46:45,133000,44.960 2024/06/18 15:46:45,143000,44.960 2024/06/18 15:46:45,153000,44.980 2024/06/18 15:46:45,163000,44.980 2024/06/18 15:46:45,173000,44.960 2024/06/18 15:46:45,183000,44.980 2024/06/18 15:46:45,193000,44.970 2024/06/18 15:46:45,203000,44.960 2024/06/18 15:46:45,213000,44.990 2024/06/18 15:46:45,223000,44.980 2024/06/18 15:46:45,233000,44.960 2024/06/18 15:46:45,243000,44.970 2024/06/18 15:46:45,253000,44.970 2024/06/18 15:46:45,263000,44.970 2024/06/18 15:46:45,273000,44.960 2024/06/18 15:46:45,283000,44.960 2024/06/18 15:46:45,293000,44.980 2024/06/18 15:46:45,303000,44.980 2024/06/18 15:46:45,313000,44.980 2024/06/18 15:46:45,323000,44.960 2024/06/18 15:46:45,333000,44.970 2024/06/18 15:46:45,343000,44.980 2024/06/18 15:46:45,353000,44.970 2024/06/18 15:46:45,363000,44.960 2024/06/18 15:46:45,373000,44.970 2024/06/18 15:46:45,383000,44.960 2024/06/18 15:46:45,393000,44.960 2024/06/18 15:46:45,403000,44.980 2024/06/18 15:46:45,413000,44.960 2024/06/18 15:46:45,423000,44.960 2024/06/18 15:46:45,433000,44.960 2024/06/18 15:46:45,443000,44.980 2024/06/18 15:46:45,453000,44.970 2024/06/18 15:46:45,463000,44.970 2024/06/18 15:46:45,473000,44.970 2024/06/18 15:46:45,483000,44.960 2024/06/18 15:46:45,493000,44.980 2024/06/18 15:46:45,503000,44.970 2024/06/18 15:46:45,513000,44.970 2024/06/18 15:46:45,523000,44.960 2024/06/18 15:46:45,533000,44.970 2024/06/18 15:46:45,543000,44.960 2024/06/18 15:46:45,553000,44.940 2024/06/18 15:46:45,563000,44.970 2024/06/18 15:46:45,573000,44.980 2024/06/18 15:46:45,583000,44.970 2024/06/18 15:46:45,593000,44.980 2024/06/18 15:46:45,603000,44.960 2024/06/18 15:46:45,613000,44.960 2024/06/18 15:46:45,623000,44.960 2024/06/18 15:46:45,633000,44.970 2024/06/18 15:46:45,643000,44.960 2024/06/18 15:46:45,653000,44.970 2024/06/18 15:46:45,663000,44.980 2024/06/18 15:46:45,673000,44.970 2024/06/18 15:46:45,683000,44.980 2024/06/18 15:46:45,693000,44.980 2024/06/18 15:46:45,703000,44.970 2024/06/18 15:46:45,713000,44.990 2024/06/18 15:46:45,723000,44.960 2024/06/18 15:46:45,733000,44.970 2024/06/18 15:46:45,743000,44.980 2024/06/18 15:46:45,753000,44.980 2024/06/18 15:46:45,763000,44.960 2024/06/18 15:46:45,773000,44.980 2024/06/18 15:46:45,783000,44.980 2024/06/18 15:46:45,793000,44.980 2024/06/18 15:46:45,803000,44.960 2024/06/18 15:46:45,813000,44.980 2024/06/18 15:46:45,823000,44.960 2024/06/18 15:46:45,833000,44.990 2024/06/18 15:46:45,843000,44.970 2024/06/18 15:46:45,853000,44.960 2024/06/18 15:46:45,863000,44.980 2024/06/18 15:46:45,873000,44.960 2024/06/18 15:46:45,883000,44.980 2024/06/18 15:46:45,893000,44.960 2024/06/18 15:46:45,903000,44.980 2024/06/18 15:46:45,913000,44.980 2024/06/18 15:46:45,923000,44.960 2024/06/18 15:46:45,933000,44.980 2024/06/18 15:46:45,943000,44.980 2024/06/18 15:46:45,953000,44.980 2024/06/18 15:46:45,963000,44.960 2024/06/18 15:46:45,973000,44.960 2024/06/18 15:46:45,983000,44.970 2024/06/18 15:46:45,993000,44.970 2024/06/18 15:46:46,003000,44.940 2024/06/18 15:46:46,013000,44.970 2024/06/18 15:46:46,023000,44.960 2024/06/18 15:46:46,033000,44.970 2024/06/18 15:46:46,043000,44.960 2024/06/18 15:46:46,053000,44.980 2024/06/18 15:46:46,063000,44.980 2024/06/18 15:46:46,073000,44.980 2024/06/18 15:46:46,083000,44.940 2024/06/18 15:46:46,093000,44.970 2024/06/18 15:46:46,103000,44.940 2024/06/18 15:46:46,113000,44.980 2024/06/18 15:46:46,123000,44.960 2024/06/18 15:46:46,133000,44.950 2024/06/18 15:46:46,143000,44.950 2024/06/18 15:46:46,153000,44.970 2024/06/18 15:46:46,163000,44.960 2024/06/18 15:46:46,173000,44.970 2024/06/18 15:46:46,183000,44.980 2024/06/18 15:46:46,193000,44.980 2024/06/18 15:46:46,203000,44.960 2024/06/18 15:46:46,213000,44.960 2024/06/18 15:46:46,223000,44.970 2024/06/18 15:46:46,233000,44.960 2024/06/18 15:46:46,243000,44.960 2024/06/18 15:46:46,253000,44.960 2024/06/18 15:46:46,263000,44.980 2024/06/18 15:46:46,273000,44.980 2024/06/18 15:46:46,283000,44.990 2024/06/18 15:46:46,293000,44.980 2024/06/18 15:46:46,303000,44.980 2024/06/18 15:46:46,313000,44.970 2024/06/18 15:46:46,323000,44.960 2024/06/18 15:46:46,333000,44.990 2024/06/18 15:46:46,343000,44.980 2024/06/18 15:46:46,353000,44.970 2024/06/18 15:46:46,363000,44.960 2024/06/18 15:46:46,373000,44.960 2024/06/18 15:46:46,383000,44.970 2024/06/18 15:46:46,393000,44.980 2024/06/18 15:46:46,403000,44.980 2024/06/18 15:46:46,413000,44.980 2024/06/18 15:46:46,423000,44.980 2024/06/18 15:46:46,433000,44.970 2024/06/18 15:46:46,443000,44.990 2024/06/18 15:46:46,453000,44.970 2024/06/18 15:46:46,463000,44.960 2024/06/18 15:46:46,473000,44.980 2024/06/18 15:46:46,483000,44.950 2024/06/18 15:46:46,493000,44.960 2024/06/18 15:46:46,503000,44.970 2024/06/18 15:46:46,513000,44.950 2024/06/18 15:46:46,523000,44.970 2024/06/18 15:46:46,533000,44.980 2024/06/18 15:46:46,543000,44.970 2024/06/18 15:46:46,553000,44.970 2024/06/18 15:46:46,563000,44.960 2024/06/18 15:46:46,573000,44.980 2024/06/18 15:46:46,583000,44.970 2024/06/18 15:46:46,593000,44.960 2024/06/18 15:46:46,603000,44.970 2024/06/18 15:46:46,613000,44.980 2024/06/18 15:46:46,623000,44.970 2024/06/18 15:46:46,633000,44.980 2024/06/18 15:46:46,643000,44.970 2024/06/18 15:46:46,653000,44.970 2024/06/18 15:46:46,663000,44.960 2024/06/18 15:46:46,673000,44.960 2024/06/18 15:46:46,683000,44.980 2024/06/18 15:46:46,693000,44.960 2024/06/18 15:46:46,703000,44.980 2024/06/18 15:46:46,713000,44.980 2024/06/18 15:46:46,723000,44.960 2024/06/18 15:46:46,733000,44.980 2024/06/18 15:46:46,743000,44.980 2024/06/18 15:46:46,753000,44.980 2024/06/18 15:46:46,763000,44.970 2024/06/18 15:46:46,773000,44.960 2024/06/18 15:46:46,783000,44.980 2024/06/18 15:46:46,793000,44.960 2024/06/18 15:46:46,803000,44.980 2024/06/18 15:46:46,813000,44.990 2024/06/18 15:46:46,823000,44.970 2024/06/18 15:46:46,833000,44.970 2024/06/18 15:46:46,843000,44.970 2024/06/18 15:46:46,853000,45.000 2024/06/18 15:46:46,863000,44.960 2024/06/18 15:46:46,873000,44.980 2024/06/18 15:46:46,883000,44.970 2024/06/18 15:46:46,893000,44.980 2024/06/18 15:46:46,903000,44.960 2024/06/18 15:46:46,913000,44.970 2024/06/18 15:46:46,923000,44.970 2024/06/18 15:46:46,933000,44.970 2024/06/18 15:46:46,943000,44.960 2024/06/18 15:46:46,953000,44.960 2024/06/18 15:46:46,963000,44.980 2024/06/18 15:46:46,973000,44.980 2024/06/18 15:46:46,983000,44.960 2024/06/18 15:46:46,993000,44.980 2024/06/18 15:46:47,003000,44.980 2024/06/18 15:46:47,013000,44.940 2024/06/18 15:46:47,023000,44.960 2024/06/18 15:46:47,033000,45.000 2024/06/18 15:46:47,043000,44.970 2024/06/18 15:46:47,053000,44.970 2024/06/18 15:46:47,063000,44.980 2024/06/18 15:46:47,073000,44.980 2024/06/18 15:46:47,083000,44.960 2024/06/18 15:46:47,093000,44.970 2024/06/18 15:46:47,103000,44.960 2024/06/18 15:46:47,113000,44.980 2024/06/18 15:46:47,123000,44.960 2024/06/18 15:46:47,133000,44.970 2024/06/18 15:46:47,143000,45.000 2024/06/18 15:46:47,153000,44.990 2024/06/18 15:46:47,163000,44.960 2024/06/18 15:46:47,173000,44.960 2024/06/18 15:46:47,183000,44.980 2024/06/18 15:46:47,193000,44.940 2024/06/18 15:46:47,203000,44.980 2024/06/18 15:46:47,213000,44.990 2024/06/18 15:46:47,223000,44.990 2024/06/18 15:46:47,233000,44.970 2024/06/18 15:46:47,243000,44.990 2024/06/18 15:46:47,253000,45.000 2024/06/18 15:46:47,263000,44.980 2024/06/18 15:46:47,273000,45.000 2024/06/18 15:46:47,283000,44.980 2024/06/18 15:46:47,293000,44.960 2024/06/18 15:46:47,303000,44.990 2024/06/18 15:46:47,313000,44.970 2024/06/18 15:46:47,323000,44.980 2024/06/18 15:46:47,333000,44.980 2024/06/18 15:46:47,343000,44.980 2024/06/18 15:46:47,353000,44.970 2024/06/18 15:46:47,363000,44.960 2024/06/18 15:46:47,373000,44.960 2024/06/18 15:46:47,383000,44.980 2024/06/18 15:46:47,393000,44.960 2024/06/18 15:46:47,403000,44.980 2024/06/18 15:46:47,413000,44.980 2024/06/18 15:46:47,423000,44.960 2024/06/18 15:46:47,433000,44.940 2024/06/18 15:46:47,443000,44.960 2024/06/18 15:46:47,453000,44.970 2024/06/18 15:46:47,463000,44.960 2024/06/18 15:46:47,473000,44.980 2024/06/18 15:46:47,483000,44.970 2024/06/18 15:46:47,493000,44.960 2024/06/18 15:46:47,503000,44.970 2024/06/18 15:46:47,513000,44.970 2024/06/18 15:46:47,523000,44.990 2024/06/18 15:46:47,533000,44.990 2024/06/18 15:46:47,543000,44.970 2024/06/18 15:46:47,553000,44.980 2024/06/18 15:46:47,563000,44.980 2024/06/18 15:46:47,573000,44.970 2024/06/18 15:46:47,583000,44.980 2024/06/18 15:46:47,593000,44.990 2024/06/18 15:46:47,603000,44.960 2024/06/18 15:46:47,613000,44.980 2024/06/18 15:46:47,623000,44.980 2024/06/18 15:46:47,633000,44.980 2024/06/18 15:46:47,643000,44.960 2024/06/18 15:46:47,653000,44.950 2024/06/18 15:46:47,663000,44.970 2024/06/18 15:46:47,673000,44.980 2024/06/18 15:46:47,683000,44.980 2024/06/18 15:46:47,693000,44.980 2024/06/18 15:46:47,703000,44.980 2024/06/18 15:46:47,713000,44.980 2024/06/18 15:46:47,723000,44.980 2024/06/18 15:46:47,733000,44.980 2024/06/18 15:46:47,743000,44.970 2024/06/18 15:46:47,753000,44.980 2024/06/18 15:46:47,763000,44.960 2024/06/18 15:46:47,773000,44.980 2024/06/18 15:46:47,783000,44.970 2024/06/18 15:46:47,793000,44.960 2024/06/18 15:46:47,803000,44.960 2024/06/18 15:46:47,813000,44.980 2024/06/18 15:46:47,823000,44.970 2024/06/18 15:46:47,833000,44.980 2024/06/18 15:46:47,843000,44.970 2024/06/18 15:46:47,853000,44.980 2024/06/18 15:46:47,863000,44.960 2024/06/18 15:46:47,873000,44.980 2024/06/18 15:46:47,883000,44.980 2024/06/18 15:46:47,893000,44.960 2024/06/18 15:46:47,903000,44.960 2024/06/18 15:46:47,913000,44.980 2024/06/18 15:46:47,923000,44.980 2024/06/18 15:46:47,933000,44.960 2024/06/18 15:46:47,943000,44.960 2024/06/18 15:46:47,953000,44.970 2024/06/18 15:46:47,963000,44.970 2024/06/18 15:46:47,973000,44.970 2024/06/18 15:46:47,983000,44.970 2024/06/18 15:46:47,993000,44.960 2024/06/18 15:46:48,003000,44.970 2024/06/18 15:46:48,013000,44.960 2024/06/18 15:46:48,023000,44.980 2024/06/18 15:46:48,033000,44.960 2024/06/18 15:46:48,043000,44.970 2024/06/18 15:46:48,053000,44.990 2024/06/18 15:46:48,063000,44.960 2024/06/18 15:46:48,073000,44.980 2024/06/18 15:46:48,083000,44.990 2024/06/18 15:46:48,093000,44.970 2024/06/18 15:46:48,103000,44.980 2024/06/18 15:46:48,113000,44.990 2024/06/18 15:46:48,123000,45.000 2024/06/18 15:46:48,133000,44.960 2024/06/18 15:46:48,143000,44.970 2024/06/18 15:46:48,153000,44.970 2024/06/18 15:46:48,163000,44.970 2024/06/18 15:46:48,173000,44.960 2024/06/18 15:46:48,183000,44.960 2024/06/18 15:46:48,193000,44.970 2024/06/18 15:46:48,203000,44.980 2024/06/18 15:46:48,213000,44.980 2024/06/18 15:46:48,223000,44.980 2024/06/18 15:46:48,233000,44.960 2024/06/18 15:46:48,243000,44.940 2024/06/18 15:46:48,253000,44.970 2024/06/18 15:46:48,263000,44.970 2024/06/18 15:46:48,273000,44.970 2024/06/18 15:46:48,283000,44.980 2024/06/18 15:46:48,293000,44.960 2024/06/18 15:46:48,303000,44.960 2024/06/18 15:46:48,313000,44.960 2024/06/18 15:46:48,323000,44.960 2024/06/18 15:46:48,333000,44.960 2024/06/18 15:46:48,343000,44.970 2024/06/18 15:46:48,353000,44.960 2024/06/18 15:46:48,363000,44.980 2024/06/18 15:46:48,373000,44.960 2024/06/18 15:46:48,383000,44.970 2024/06/18 15:46:48,393000,44.970 2024/06/18 15:46:48,403000,44.980 2024/06/18 15:46:48,413000,44.960 2024/06/18 15:46:48,423000,44.980 2024/06/18 15:46:48,433000,44.980 2024/06/18 15:46:48,443000,44.960 2024/06/18 15:46:48,453000,44.980 2024/06/18 15:46:48,463000,44.980 2024/06/18 15:46:48,473000,44.980 2024/06/18 15:46:48,483000,44.980 2024/06/18 15:46:48,493000,44.960 2024/06/18 15:46:48,503000,44.970 2024/06/18 15:46:48,513000,44.980 2024/06/18 15:46:48,523000,44.960 2024/06/18 15:46:48,533000,44.960 2024/06/18 15:46:48,543000,44.980 2024/06/18 15:46:48,553000,45.000 2024/06/18 15:46:48,563000,44.980 2024/06/18 15:46:48,573000,44.960 2024/06/18 15:46:48,583000,44.960 2024/06/18 15:46:48,593000,44.990 2024/06/18 15:46:48,603000,44.970 2024/06/18 15:46:48,613000,44.960 2024/06/18 15:46:48,623000,44.960 2024/06/18 15:46:48,633000,44.960 2024/06/18 15:46:48,643000,44.970 2024/06/18 15:46:48,653000,44.980 2024/06/18 15:46:48,663000,44.990 2024/06/18 15:46:48,673000,44.980 2024/06/18 15:46:48,683000,44.980 2024/06/18 15:46:48,693000,44.980 2024/06/18 15:46:48,703000,44.980 2024/06/18 15:46:48,713000,44.960 2024/06/18 15:46:48,723000,44.960 2024/06/18 15:46:48,733000,44.970 2024/06/18 15:46:48,743000,44.960 2024/06/18 15:46:48,753000,44.980 2024/06/18 15:46:48,763000,44.970 2024/06/18 15:46:48,773000,44.960 2024/06/18 15:46:48,783000,44.960 2024/06/18 15:46:48,793000,44.980 2024/06/18 15:46:48,803000,44.960 2024/06/18 15:46:48,813000,44.960 2024/06/18 15:46:48,823000,44.980 2024/06/18 15:46:48,833000,44.980 2024/06/18 15:46:48,843000,45.000 2024/06/18 15:46:48,853000,44.970 2024/06/18 15:46:48,863000,44.980 2024/06/18 15:46:48,873000,44.980 2024/06/18 15:46:48,883000,44.960 2024/06/18 15:46:48,893000,44.960 2024/06/18 15:46:48,903000,44.960 2024/06/18 15:46:48,913000,44.970 2024/06/18 15:46:48,923000,44.980 2024/06/18 15:46:48,933000,44.960 2024/06/18 15:46:48,943000,44.960 2024/06/18 15:46:48,953000,44.980 2024/06/18 15:46:48,963000,44.970 2024/06/18 15:46:48,973000,44.940 2024/06/18 15:46:48,983000,44.970 2024/06/18 15:46:48,993000,44.980 2024/06/18 15:46:49,003000,44.960 2024/06/18 15:46:49,013000,44.960 2024/06/18 15:46:49,023000,44.970 2024/06/18 15:46:49,033000,44.970 2024/06/18 15:46:49,043000,44.970 2024/06/18 15:46:49,053000,44.960 2024/06/18 15:46:49,063000,44.990 2024/06/18 15:46:49,073000,44.960 2024/06/18 15:46:49,083000,44.970 2024/06/18 15:46:49,093000,44.970 2024/06/18 15:46:49,103000,44.980 2024/06/18 15:46:49,113000,44.970 2024/06/18 15:46:49,123000,44.970 2024/06/18 15:46:49,133000,44.970 2024/06/18 15:46:49,143000,44.970 2024/06/18 15:46:49,153000,44.970 2024/06/18 15:46:49,163000,44.970 2024/06/18 15:46:49,173000,44.970 2024/06/18 15:46:49,183000,44.990 2024/06/18 15:46:49,193000,44.980 2024/06/18 15:46:49,203000,44.980 2024/06/18 15:46:49,213000,44.980 2024/06/18 15:46:49,223000,44.980 2024/06/18 15:46:49,233000,44.990 2024/06/18 15:46:49,243000,44.990 2024/06/18 15:46:49,253000,44.960 2024/06/18 15:46:49,263000,44.960 2024/06/18 15:46:49,273000,44.990 2024/06/18 15:46:49,283000,44.980 2024/06/18 15:46:49,293000,44.980 2024/06/18 15:46:49,303000,44.970 2024/06/18 15:46:49,313000,44.960 2024/06/18 15:46:49,323000,44.990 2024/06/18 15:46:49,333000,44.980 2024/06/18 15:46:49,343000,44.960 2024/06/18 15:46:49,353000,44.970 2024/06/18 15:46:49,363000,44.970 2024/06/18 15:46:49,373000,44.970 2024/06/18 15:46:49,383000,44.960 2024/06/18 15:46:49,393000,44.970 2024/06/18 15:46:49,403000,44.980 2024/06/18 15:46:49,413000,44.960 2024/06/18 15:46:49,423000,44.970 2024/06/18 15:46:49,433000,44.970 2024/06/18 15:46:49,443000,44.960 2024/06/18 15:46:49,453000,44.990 2024/06/18 15:46:49,463000,44.960 2024/06/18 15:46:49,473000,44.960 2024/06/18 15:46:49,483000,44.980 2024/06/18 15:46:49,493000,44.970 2024/06/18 15:46:49,503000,44.960 2024/06/18 15:46:49,513000,44.970 2024/06/18 15:46:49,523000,44.990 2024/06/18 15:46:49,533000,44.960 2024/06/18 15:46:49,543000,44.960 2024/06/18 15:46:49,553000,44.980 2024/06/18 15:46:49,563000,44.960 2024/06/18 15:46:49,573000,44.960 2024/06/18 15:46:49,583000,44.990 2024/06/18 15:46:49,593000,44.970 2024/06/18 15:46:49,603000,44.980 2024/06/18 15:46:49,613000,44.980 2024/06/18 15:46:49,623000,44.960 2024/06/18 15:46:49,633000,44.960 2024/06/18 15:46:49,643000,44.980 2024/06/18 15:46:49,653000,44.970 2024/06/18 15:46:49,663000,44.990 2024/06/18 15:46:49,673000,44.960 2024/06/18 15:46:49,683000,44.970 2024/06/18 15:46:49,693000,44.980 2024/06/18 15:46:49,703000,44.960 2024/06/18 15:46:49,713000,44.970 2024/06/18 15:46:49,723000,44.970 2024/06/18 15:46:49,733000,44.940 2024/06/18 15:46:49,743000,44.970 2024/06/18 15:46:49,753000,44.970 2024/06/18 15:46:49,763000,44.980 2024/06/18 15:46:49,773000,44.980 2024/06/18 15:46:49,783000,44.980 2024/06/18 15:46:49,793000,44.960 2024/06/18 15:46:49,803000,44.980 2024/06/18 15:46:49,813000,44.940 2024/06/18 15:46:49,823000,44.990 2024/06/18 15:46:49,833000,44.940 2024/06/18 15:46:49,843000,44.960 2024/06/18 15:46:49,853000,44.980 2024/06/18 15:46:49,863000,44.970 2024/06/18 15:46:49,873000,44.960 2024/06/18 15:46:49,883000,44.980 2024/06/18 15:46:49,893000,44.970 2024/06/18 15:46:49,903000,44.980 2024/06/18 15:46:49,913000,44.970 2024/06/18 15:46:49,923000,44.970 2024/06/18 15:46:49,933000,44.960 2024/06/18 15:46:49,943000,44.980 2024/06/18 15:46:49,953000,44.970 2024/06/18 15:46:49,963000,44.970 2024/06/18 15:46:49,973000,44.960 2024/06/18 15:46:49,983000,44.970 2024/06/18 15:46:49,993000,44.960 2024/06/18 15:46:50,003000,44.970 2024/06/18 15:46:50,013000,44.960 2024/06/18 15:46:50,023000,44.960 2024/06/18 15:46:50,033000,44.960 2024/06/18 15:46:50,043000,44.980 2024/06/18 15:46:50,053000,44.970 2024/06/18 15:46:50,063000,44.990 2024/06/18 15:46:50,073000,44.980 2024/06/18 15:46:50,083000,44.980 2024/06/18 15:46:50,093000,44.990 2024/06/18 15:46:50,103000,44.970 2024/06/18 15:46:50,113000,44.980 2024/06/18 15:46:50,123000,44.980 2024/06/18 15:46:50,133000,44.970 2024/06/18 15:46:50,143000,44.970 2024/06/18 15:46:50,153000,44.980 2024/06/18 15:46:50,163000,44.980 2024/06/18 15:46:50,173000,44.960 2024/06/18 15:46:50,183000,44.960 2024/06/18 15:46:50,193000,44.970 2024/06/18 15:46:50,203000,44.970 2024/06/18 15:46:50,213000,44.980 2024/06/18 15:46:50,223000,44.960 2024/06/18 15:46:50,233000,44.960 2024/06/18 15:46:50,243000,44.970 2024/06/18 15:46:50,253000,44.960 2024/06/18 15:46:50,263000,44.970 2024/06/18 15:46:50,273000,44.960 2024/06/18 15:46:50,283000,44.980 2024/06/18 15:46:50,293000,44.970 2024/06/18 15:46:50,303000,44.970 2024/06/18 15:46:50,313000,44.980 2024/06/18 15:46:50,323000,44.960 2024/06/18 15:46:50,333000,44.960 2024/06/18 15:46:50,343000,44.970 2024/06/18 15:46:50,353000,44.980 2024/06/18 15:46:50,363000,44.980 2024/06/18 15:46:50,373000,44.970 2024/06/18 15:46:50,383000,44.970 2024/06/18 15:46:50,393000,44.990 2024/06/18 15:46:50,403000,44.960 2024/06/18 15:46:50,413000,44.970 2024/06/18 15:46:50,423000,44.980 2024/06/18 15:46:50,433000,44.980 2024/06/18 15:46:50,443000,44.980 2024/06/18 15:46:50,453000,44.980 2024/06/18 15:46:50,463000,44.970 2024/06/18 15:46:50,473000,44.980 2024/06/18 15:46:50,483000,44.980 2024/06/18 15:46:50,493000,44.970 2024/06/18 15:46:50,503000,44.960 2024/06/18 15:46:50,513000,44.980 2024/06/18 15:46:50,523000,44.960 2024/06/18 15:46:50,533000,44.960 2024/06/18 15:46:50,543000,44.980 2024/06/18 15:46:50,553000,44.970 2024/06/18 15:46:50,563000,44.980 2024/06/18 15:46:50,573000,44.980 2024/06/18 15:46:50,583000,44.980 2024/06/18 15:46:50,593000,44.970 2024/06/18 15:46:50,603000,44.980 2024/06/18 15:46:50,613000,44.980 2024/06/18 15:46:50,623000,44.960 2024/06/18 15:46:50,633000,44.980 2024/06/18 15:46:50,643000,44.980 2024/06/18 15:46:50,653000,44.970 2024/06/18 15:46:50,663000,44.960 2024/06/18 15:46:50,673000,44.960 2024/06/18 15:46:50,683000,44.960 2024/06/18 15:46:50,693000,44.970 2024/06/18 15:46:50,703000,44.960 2024/06/18 15:46:50,713000,44.970 2024/06/18 15:46:50,723000,44.980 2024/06/18 15:46:50,733000,44.960 2024/06/18 15:46:50,743000,44.960 2024/06/18 15:46:50,753000,44.980 2024/06/18 15:46:50,763000,44.960 2024/06/18 15:46:50,773000,44.970 2024/06/18 15:46:50,783000,44.960 2024/06/18 15:46:50,793000,44.970 2024/06/18 15:46:50,803000,44.980 2024/06/18 15:46:50,813000,44.980 2024/06/18 15:46:50,823000,44.980 2024/06/18 15:46:50,833000,44.960 2024/06/18 15:46:50,843000,44.980 2024/06/18 15:46:50,853000,44.980 2024/06/18 15:46:50,863000,44.960 2024/06/18 15:46:50,873000,44.960 2024/06/18 15:46:50,883000,44.980 2024/06/18 15:46:50,893000,44.970 2024/06/18 15:46:50,903000,44.960 2024/06/18 15:46:50,913000,44.960 2024/06/18 15:46:50,923000,44.970 2024/06/18 15:46:50,933000,44.980 2024/06/18 15:46:50,943000,44.980 2024/06/18 15:46:50,953000,44.980 2024/06/18 15:46:50,963000,44.980 2024/06/18 15:46:50,973000,44.970 2024/06/18 15:46:50,983000,44.970 2024/06/18 15:46:50,993000,44.960 2024/06/18 15:46:51,003000,44.960 2024/06/18 15:46:51,013000,44.990 2024/06/18 15:46:51,023000,44.960 2024/06/18 15:46:51,033000,44.980 2024/06/18 15:46:51,043000,44.970 2024/06/18 15:46:51,053000,44.980 2024/06/18 15:46:51,063000,44.980 2024/06/18 15:46:51,073000,44.980 2024/06/18 15:46:51,083000,44.960 2024/06/18 15:46:51,093000,44.990 2024/06/18 15:46:51,103000,44.980 2024/06/18 15:46:51,113000,44.970 2024/06/18 15:46:51,123000,44.970 2024/06/18 15:46:51,133000,44.960 2024/06/18 15:46:51,143000,45.000 2024/06/18 15:46:51,153000,44.970 2024/06/18 15:46:51,163000,44.960 2024/06/18 15:46:51,173000,44.980 2024/06/18 15:46:51,183000,44.980 2024/06/18 15:46:51,193000,44.970 2024/06/18 15:46:51,203000,44.980 2024/06/18 15:46:51,213000,44.960 2024/06/18 15:46:51,223000,44.960 2024/06/18 15:46:51,233000,44.970 2024/06/18 15:46:51,243000,44.970 2024/06/18 15:46:51,253000,44.970 2024/06/18 15:46:51,263000,44.980 2024/06/18 15:46:51,273000,44.960 2024/06/18 15:46:51,283000,44.960 2024/06/18 15:46:51,293000,44.960 2024/06/18 15:46:51,303000,44.960 2024/06/18 15:46:51,313000,44.970 2024/06/18 15:46:51,323000,44.970 2024/06/18 15:46:51,333000,44.970 2024/06/18 15:46:51,343000,44.980 2024/06/18 15:46:51,353000,44.980 2024/06/18 15:46:51,363000,44.970 2024/06/18 15:46:51,373000,44.950 2024/06/18 15:46:51,383000,44.990 2024/06/18 15:46:51,393000,44.980 2024/06/18 15:46:51,403000,44.960 2024/06/18 15:46:51,413000,44.970 2024/06/18 15:46:51,423000,44.970 2024/06/18 15:46:51,433000,44.970 2024/06/18 15:46:51,443000,44.970 2024/06/18 15:46:51,453000,44.950 2024/06/18 15:46:51,463000,44.980 2024/06/18 15:46:51,473000,44.980 2024/06/18 15:46:51,483000,44.990 2024/06/18 15:46:51,493000,44.960 2024/06/18 15:46:51,503000,44.970 2024/06/18 15:46:51,513000,44.960 2024/06/18 15:46:51,523000,44.970 2024/06/18 15:46:51,533000,44.980 2024/06/18 15:46:51,543000,44.960 2024/06/18 15:46:51,553000,44.960 2024/06/18 15:46:51,563000,44.990 2024/06/18 15:46:51,573000,44.960 2024/06/18 15:46:51,583000,44.970 2024/06/18 15:46:51,593000,44.990 2024/06/18 15:46:51,603000,44.960 2024/06/18 15:46:51,613000,44.970 2024/06/18 15:46:51,623000,44.980 2024/06/18 15:46:51,633000,44.980 2024/06/18 15:46:51,643000,44.980 2024/06/18 15:46:51,653000,44.960 2024/06/18 15:46:51,663000,44.980 2024/06/18 15:46:51,673000,44.980 2024/06/18 15:46:51,683000,44.980 2024/06/18 15:46:51,693000,44.980 2024/06/18 15:46:51,703000,44.970 2024/06/18 15:46:51,713000,44.960 2024/06/18 15:46:51,723000,44.980 2024/06/18 15:46:51,733000,44.990 2024/06/18 15:46:51,743000,44.960 2024/06/18 15:46:51,753000,44.980 2024/06/18 15:46:51,763000,44.980 2024/06/18 15:46:51,773000,44.960 2024/06/18 15:46:51,783000,44.990 2024/06/18 15:46:51,793000,44.980 2024/06/18 15:46:51,803000,44.960 2024/06/18 15:46:51,813000,44.950 2024/06/18 15:46:51,823000,44.970 2024/06/18 15:46:51,833000,44.960 2024/06/18 15:46:51,843000,44.970 2024/06/18 15:46:51,853000,44.960 2024/06/18 15:46:51,863000,44.970 2024/06/18 15:46:51,873000,44.960 2024/06/18 15:46:51,883000,44.980 2024/06/18 15:46:51,893000,44.980 2024/06/18 15:46:51,903000,44.970 2024/06/18 15:46:51,913000,44.970 2024/06/18 15:46:51,923000,44.970 2024/06/18 15:46:51,933000,44.970 2024/06/18 15:46:51,943000,44.990 2024/06/18 15:46:51,953000,44.970 2024/06/18 15:46:51,963000,44.980 2024/06/18 15:46:51,973000,45.000 2024/06/18 15:46:51,983000,44.990 2024/06/18 15:46:51,993000,44.990 2024/06/18 15:46:52,003000,44.970 2024/06/18 15:46:52,013000,44.970 2024/06/18 15:46:52,023000,44.970 2024/06/18 15:46:52,033000,44.970 2024/06/18 15:46:52,043000,44.970 2024/06/18 15:46:52,053000,44.960 2024/06/18 15:46:52,063000,44.960 2024/06/18 15:46:52,073000,44.960 2024/06/18 15:46:52,083000,44.960 2024/06/18 15:46:52,093000,44.980 2024/06/18 15:46:52,103000,44.980 2024/06/18 15:46:52,113000,44.960 2024/06/18 15:46:52,123000,44.980 2024/06/18 15:46:52,133000,44.960 2024/06/18 15:46:52,143000,44.960 2024/06/18 15:46:52,153000,44.990 2024/06/18 15:46:52,163000,44.980 2024/06/18 15:46:52,173000,44.980 2024/06/18 15:46:52,183000,44.970 2024/06/18 15:46:52,193000,44.980 2024/06/18 15:46:52,203000,44.970 2024/06/18 15:46:52,213000,44.960 2024/06/18 15:46:52,223000,44.970 2024/06/18 15:46:52,233000,44.970 2024/06/18 15:46:52,243000,44.960 2024/06/18 15:46:52,253000,44.970 2024/06/18 15:46:52,263000,44.980 2024/06/18 15:46:52,273000,44.940 2024/06/18 15:46:52,283000,44.970 2024/06/18 15:46:52,293000,44.980 2024/06/18 15:46:52,303000,44.960 2024/06/18 15:46:52,313000,44.980 2024/06/18 15:46:52,323000,44.960 2024/06/18 15:46:52,333000,44.960 2024/06/18 15:46:52,343000,44.990 2024/06/18 15:46:52,353000,45.000 2024/06/18 15:46:52,363000,44.980 2024/06/18 15:46:52,373000,44.970 2024/06/18 15:46:52,383000,44.980 2024/06/18 15:46:52,393000,44.970 2024/06/18 15:46:52,403000,44.980 2024/06/18 15:46:52,413000,44.960 2024/06/18 15:46:52,423000,44.970 2024/06/18 15:46:52,433000,44.960 2024/06/18 15:46:52,443000,44.990 2024/06/18 15:46:52,453000,44.970 2024/06/18 15:46:52,463000,44.960 2024/06/18 15:46:52,473000,44.970 2024/06/18 15:46:52,483000,44.960 2024/06/18 15:46:52,493000,44.960 2024/06/18 15:46:52,503000,44.980 2024/06/18 15:46:52,513000,44.960 2024/06/18 15:46:52,523000,44.960 2024/06/18 15:46:52,533000,44.980 2024/06/18 15:46:52,543000,44.990 2024/06/18 15:46:52,553000,44.990 2024/06/18 15:46:52,563000,44.980 2024/06/18 15:46:52,573000,45.000 2024/06/18 15:46:52,583000,44.940 2024/06/18 15:46:52,593000,45.000 2024/06/18 15:46:52,603000,44.980 2024/06/18 15:46:52,613000,44.980 2024/06/18 15:46:52,623000,44.980 2024/06/18 15:46:52,633000,44.970 2024/06/18 15:46:52,643000,44.970 2024/06/18 15:46:52,653000,44.990 2024/06/18 15:46:52,663000,44.970 2024/06/18 15:46:52,673000,44.960 2024/06/18 15:46:52,683000,44.960 2024/06/18 15:46:52,693000,44.990 2024/06/18 15:46:52,703000,44.980 2024/06/18 15:46:52,713000,44.970 2024/06/18 15:46:52,723000,44.990 2024/06/18 15:46:52,733000,44.970 2024/06/18 15:46:52,743000,44.980 2024/06/18 15:46:52,753000,44.960 2024/06/18 15:46:52,763000,44.960 2024/06/18 15:46:52,773000,44.990 2024/06/18 15:46:52,783000,44.970 2024/06/18 15:46:52,793000,44.990 2024/06/18 15:46:52,803000,44.960 2024/06/18 15:46:52,813000,44.960 2024/06/18 15:46:52,823000,44.960 2024/06/18 15:46:52,833000,44.970 2024/06/18 15:46:52,843000,44.960 2024/06/18 15:46:52,853000,44.960 2024/06/18 15:46:52,863000,44.980 2024/06/18 15:46:52,873000,44.960 2024/06/18 15:46:52,883000,44.980 2024/06/18 15:46:52,893000,44.960 2024/06/18 15:46:52,903000,44.970 2024/06/18 15:46:52,913000,44.960 2024/06/18 15:46:52,923000,44.980 2024/06/18 15:46:52,933000,44.960 2024/06/18 15:46:52,943000,44.980 2024/06/18 15:46:52,953000,44.970 2024/06/18 15:46:52,963000,44.960 2024/06/18 15:46:52,973000,44.960 2024/06/18 15:46:52,983000,44.970 2024/06/18 15:46:52,993000,44.970 2024/06/18 15:46:53,003000,44.950 2024/06/18 15:46:53,013000,44.980 2024/06/18 15:46:53,023000,44.960 2024/06/18 15:46:53,033000,44.990 2024/06/18 15:46:53,043000,44.990 2024/06/18 15:46:53,053000,44.960 2024/06/18 15:46:53,063000,44.970 2024/06/18 15:46:53,073000,44.970 2024/06/18 15:46:53,083000,44.970 2024/06/18 15:46:53,093000,44.970 2024/06/18 15:46:53,103000,44.980 2024/06/18 15:46:53,113000,44.980 2024/06/18 15:46:53,123000,44.980 2024/06/18 15:46:53,133000,44.970 2024/06/18 15:46:53,143000,44.960 2024/06/18 15:46:53,153000,44.970 2024/06/18 15:46:53,163000,44.980 2024/06/18 15:46:53,173000,44.970 2024/06/18 15:46:53,183000,44.980 2024/06/18 15:46:53,193000,44.980 2024/06/18 15:46:53,203000,45.000 2024/06/18 15:46:53,213000,44.970 2024/06/18 15:46:53,223000,44.970 2024/06/18 15:46:53,233000,44.970 2024/06/18 15:46:53,243000,44.970 2024/06/18 15:46:53,253000,44.980 2024/06/18 15:46:53,263000,44.970 2024/06/18 15:46:53,273000,44.940 2024/06/18 15:46:53,283000,44.980 2024/06/18 15:46:53,293000,44.960 2024/06/18 15:46:53,303000,44.970 2024/06/18 15:46:53,313000,44.970 2024/06/18 15:46:53,323000,44.960 2024/06/18 15:46:53,333000,44.960 2024/06/18 15:46:53,343000,44.960 2024/06/18 15:46:53,353000,44.960 2024/06/18 15:46:53,363000,44.970 2024/06/18 15:46:53,373000,44.960 2024/06/18 15:46:53,383000,44.980 2024/06/18 15:46:53,393000,44.960 2024/06/18 15:46:53,403000,44.970 2024/06/18 15:46:53,413000,44.980 2024/06/18 15:46:53,423000,44.980 2024/06/18 15:46:53,433000,44.970 2024/06/18 15:46:53,443000,44.960 2024/06/18 15:46:53,453000,44.940 2024/06/18 15:46:53,463000,44.980 2024/06/18 15:46:53,473000,44.970 2024/06/18 15:46:53,483000,44.980 2024/06/18 15:46:53,493000,44.970 2024/06/18 15:46:53,503000,44.970 2024/06/18 15:46:53,513000,44.980 2024/06/18 15:46:53,523000,44.980 2024/06/18 15:46:53,533000,44.980 2024/06/18 15:46:53,543000,44.980 2024/06/18 15:46:53,553000,44.970 2024/06/18 15:46:53,563000,44.980 2024/06/18 15:46:53,573000,44.950 2024/06/18 15:46:53,583000,44.960 2024/06/18 15:46:53,593000,44.980 2024/06/18 15:46:53,603000,44.960 2024/06/18 15:46:53,613000,44.960 2024/06/18 15:46:53,623000,44.970 2024/06/18 15:46:53,633000,44.960 2024/06/18 15:46:53,643000,44.960 2024/06/18 15:46:53,653000,44.980 2024/06/18 15:46:53,663000,44.990 2024/06/18 15:46:53,673000,44.960 2024/06/18 15:46:53,683000,44.990 2024/06/18 15:46:53,693000,44.960 2024/06/18 15:46:53,703000,44.960 2024/06/18 15:46:53,713000,44.980 2024/06/18 15:46:53,723000,44.970 2024/06/18 15:46:53,733000,44.970 2024/06/18 15:46:53,743000,44.980 2024/06/18 15:46:53,753000,44.960 2024/06/18 15:46:53,763000,44.990 2024/06/18 15:46:53,773000,44.970 2024/06/18 15:46:53,783000,44.990 2024/06/18 15:46:53,793000,44.960 2024/06/18 15:46:53,803000,44.980 2024/06/18 15:46:53,813000,44.960 2024/06/18 15:46:53,823000,44.940 2024/06/18 15:46:53,833000,44.960 2024/06/18 15:46:53,843000,44.990 2024/06/18 15:46:53,853000,44.980 2024/06/18 15:46:53,863000,44.970 2024/06/18 15:46:53,873000,44.980 2024/06/18 15:46:53,883000,44.980 2024/06/18 15:46:53,893000,44.970 2024/06/18 15:46:53,903000,44.960 2024/06/18 15:46:53,913000,44.960 2024/06/18 15:46:53,923000,44.990 2024/06/18 15:46:53,933000,44.980 2024/06/18 15:46:53,943000,44.970 2024/06/18 15:46:53,953000,44.980 2024/06/18 15:46:53,963000,44.970 2024/06/18 15:46:53,973000,44.980 2024/06/18 15:46:53,983000,44.940 2024/06/18 15:46:53,993000,44.980 2024/06/18 15:46:54,003000,44.960 2024/06/18 15:46:54,013000,44.960 2024/06/18 15:46:54,023000,44.990 2024/06/18 15:46:54,033000,44.990 2024/06/18 15:46:54,043000,44.970 2024/06/18 15:46:54,053000,44.960 2024/06/18 15:46:54,063000,44.980 2024/06/18 15:46:54,073000,44.980 2024/06/18 15:46:54,083000,44.970 2024/06/18 15:46:54,093000,44.960 2024/06/18 15:46:54,103000,44.980 2024/06/18 15:46:54,113000,44.970 2024/06/18 15:46:54,123000,44.980 2024/06/18 15:46:54,133000,44.990 2024/06/18 15:46:54,143000,44.970 2024/06/18 15:46:54,153000,44.980 2024/06/18 15:46:54,163000,44.980 2024/06/18 15:46:54,173000,44.940 2024/06/18 15:46:54,183000,44.990 2024/06/18 15:46:54,193000,44.990 2024/06/18 15:46:54,203000,44.970 2024/06/18 15:46:54,213000,44.980 2024/06/18 15:46:54,223000,44.960 2024/06/18 15:46:54,233000,44.960 2024/06/18 15:46:54,243000,44.990 2024/06/18 15:46:54,253000,44.980 2024/06/18 15:46:54,263000,44.960 2024/06/18 15:46:54,273000,44.980 2024/06/18 15:46:54,283000,44.970 2024/06/18 15:46:54,293000,44.980 2024/06/18 15:46:54,303000,44.970 2024/06/18 15:46:54,313000,44.980 2024/06/18 15:46:54,323000,44.960 2024/06/18 15:46:54,333000,44.980 2024/06/18 15:46:54,343000,44.980 2024/06/18 15:46:54,353000,44.980 2024/06/18 15:46:54,363000,44.980 2024/06/18 15:46:54,373000,44.970 2024/06/18 15:46:54,383000,44.960 2024/06/18 15:46:54,393000,44.980 2024/06/18 15:46:54,403000,44.960 2024/06/18 15:46:54,413000,44.980 2024/06/18 15:46:54,423000,44.940 2024/06/18 15:46:54,433000,44.980 2024/06/18 15:46:54,443000,44.980 2024/06/18 15:46:54,453000,44.940 2024/06/18 15:46:54,463000,44.970 2024/06/18 15:46:54,473000,45.000 2024/06/18 15:46:54,483000,44.960 2024/06/18 15:46:54,493000,44.990 2024/06/18 15:46:54,503000,44.980 2024/06/18 15:46:54,513000,44.970 2024/06/18 15:46:54,523000,44.980 2024/06/18 15:46:54,533000,44.960 2024/06/18 15:46:54,543000,44.990 2024/06/18 15:46:54,553000,44.970 2024/06/18 15:46:54,563000,44.980 2024/06/18 15:46:54,573000,44.960 2024/06/18 15:46:54,583000,44.960 2024/06/18 15:46:54,593000,44.960 2024/06/18 15:46:54,603000,44.970 2024/06/18 15:46:54,613000,44.970 2024/06/18 15:46:54,623000,44.980 2024/06/18 15:46:54,633000,44.960 2024/06/18 15:46:54,643000,44.970 2024/06/18 15:46:54,653000,44.980 2024/06/18 15:46:54,663000,44.970 2024/06/18 15:46:54,673000,44.950 2024/06/18 15:46:54,683000,44.980 2024/06/18 15:46:54,693000,44.970 2024/06/18 15:46:54,703000,44.970 2024/06/18 15:46:54,713000,44.970 2024/06/18 15:46:54,723000,44.990 2024/06/18 15:46:54,733000,44.980 2024/06/18 15:46:54,743000,44.960 2024/06/18 15:46:54,753000,44.980 2024/06/18 15:46:54,763000,44.970 2024/06/18 15:46:54,773000,44.980 2024/06/18 15:46:54,783000,44.990 2024/06/18 15:46:54,793000,44.970 2024/06/18 15:46:54,803000,44.960 2024/06/18 15:46:54,813000,44.980 2024/06/18 15:46:54,823000,44.970 2024/06/18 15:46:54,833000,44.980 2024/06/18 15:46:54,843000,44.990 2024/06/18 15:46:54,853000,44.970 2024/06/18 15:46:54,863000,44.980 2024/06/18 15:46:54,873000,44.970 2024/06/18 15:46:54,883000,44.980 2024/06/18 15:46:54,893000,44.980 2024/06/18 15:46:54,903000,44.970 2024/06/18 15:46:54,913000,44.960 2024/06/18 15:46:54,923000,44.960 2024/06/18 15:46:54,933000,44.970 2024/06/18 15:46:54,943000,44.980 2024/06/18 15:46:54,953000,44.970 2024/06/18 15:46:54,963000,44.960 2024/06/18 15:46:54,973000,44.970 2024/06/18 15:46:54,983000,44.960 2024/06/18 15:46:54,993000,44.980 2024/06/18 15:46:55,003000,44.980 2024/06/18 15:46:55,013000,44.980 2024/06/18 15:46:55,023000,44.980 2024/06/18 15:46:55,033000,44.970 2024/06/18 15:46:55,043000,44.970 2024/06/18 15:46:55,053000,44.990 2024/06/18 15:46:55,063000,44.970 2024/06/18 15:46:55,073000,44.980 2024/06/18 15:46:55,083000,44.980 2024/06/18 15:46:55,093000,44.960 2024/06/18 15:46:55,103000,44.960 2024/06/18 15:46:55,113000,44.970 2024/06/18 15:46:55,123000,44.970 2024/06/18 15:46:55,133000,44.960 2024/06/18 15:46:55,143000,44.960 2024/06/18 15:46:55,153000,44.940 2024/06/18 15:46:55,163000,44.970 2024/06/18 15:46:55,173000,44.970 2024/06/18 15:46:55,183000,44.970 2024/06/18 15:46:55,193000,44.980 2024/06/18 15:46:55,203000,44.980 2024/06/18 15:46:55,213000,44.980 2024/06/18 15:46:55,223000,44.970 2024/06/18 15:46:55,233000,44.970 2024/06/18 15:46:55,243000,44.980 2024/06/18 15:46:55,253000,44.980 2024/06/18 15:46:55,263000,44.980 2024/06/18 15:46:55,273000,44.970 2024/06/18 15:46:55,283000,44.960 2024/06/18 15:46:55,293000,44.980 2024/06/18 15:46:55,303000,44.960 2024/06/18 15:46:55,313000,44.970 2024/06/18 15:46:55,323000,44.970 2024/06/18 15:46:55,333000,44.980 2024/06/18 15:46:55,343000,44.970 2024/06/18 15:46:55,353000,44.990 2024/06/18 15:46:55,363000,44.980 2024/06/18 15:46:55,373000,44.980 2024/06/18 15:46:55,383000,44.970 2024/06/18 15:46:55,393000,44.980 2024/06/18 15:46:55,403000,44.970 2024/06/18 15:46:55,413000,44.980 2024/06/18 15:46:55,423000,44.980 2024/06/18 15:46:55,433000,44.990 2024/06/18 15:46:55,443000,44.960 2024/06/18 15:46:55,453000,44.980 2024/06/18 15:46:55,463000,44.970 2024/06/18 15:46:55,473000,44.960 2024/06/18 15:46:55,483000,44.960 2024/06/18 15:46:55,493000,44.980 2024/06/18 15:46:55,503000,44.970 2024/06/18 15:46:55,513000,44.980 2024/06/18 15:46:55,523000,44.980 2024/06/18 15:46:55,533000,44.960 2024/06/18 15:46:55,543000,44.980 2024/06/18 15:46:55,553000,44.980 2024/06/18 15:46:55,563000,44.980 2024/06/18 15:46:55,573000,44.980 2024/06/18 15:46:55,583000,44.970 2024/06/18 15:46:55,593000,44.980 2024/06/18 15:46:55,603000,44.980 2024/06/18 15:46:55,613000,44.970 2024/06/18 15:46:55,623000,44.970 2024/06/18 15:46:55,633000,44.980 2024/06/18 15:46:55,643000,44.990 2024/06/18 15:46:55,653000,44.980 2024/06/18 15:46:55,663000,44.980 2024/06/18 15:46:55,673000,44.970 2024/06/18 15:46:55,683000,44.970 2024/06/18 15:46:55,693000,44.970 2024/06/18 15:46:55,703000,44.980 2024/06/18 15:46:55,713000,44.970 2024/06/18 15:46:55,723000,44.960 2024/06/18 15:46:55,733000,44.980 2024/06/18 15:46:55,743000,44.970 2024/06/18 15:46:55,753000,44.960 2024/06/18 15:46:55,763000,44.970 2024/06/18 15:46:55,773000,44.980 2024/06/18 15:46:55,783000,44.980 2024/06/18 15:46:55,793000,44.970 2024/06/18 15:46:55,803000,44.980 2024/06/18 15:46:55,813000,44.980 2024/06/18 15:46:55,823000,44.960 2024/06/18 15:46:55,833000,44.970 2024/06/18 15:46:55,843000,44.970 2024/06/18 15:46:55,853000,44.980 2024/06/18 15:46:55,863000,44.980 2024/06/18 15:46:55,873000,44.990 2024/06/18 15:46:55,883000,44.980 2024/06/18 15:46:55,893000,44.970 2024/06/18 15:46:55,903000,44.980 2024/06/18 15:46:55,913000,44.970 2024/06/18 15:46:55,923000,44.980 2024/06/18 15:46:55,933000,44.970 2024/06/18 15:46:55,943000,44.970 2024/06/18 15:46:55,953000,44.970 2024/06/18 15:46:55,963000,44.960 2024/06/18 15:46:55,973000,44.970 2024/06/18 15:46:55,983000,44.970 2024/06/18 15:46:55,993000,44.960 2024/06/18 15:46:56,003000,44.980 2024/06/18 15:46:56,013000,44.970 2024/06/18 15:46:56,023000,44.990 2024/06/18 15:46:56,033000,44.980 2024/06/18 15:46:56,043000,44.970 2024/06/18 15:46:56,053000,44.980 2024/06/18 15:46:56,063000,44.990 2024/06/18 15:46:56,073000,44.970 2024/06/18 15:46:56,083000,44.980 2024/06/18 15:46:56,093000,44.970 2024/06/18 15:46:56,103000,44.970 2024/06/18 15:46:56,113000,44.970 2024/06/18 15:46:56,123000,44.980 2024/06/18 15:46:56,133000,44.970 2024/06/18 15:46:56,143000,44.980 2024/06/18 15:46:56,153000,44.980 2024/06/18 15:46:56,163000,44.950 2024/06/18 15:46:56,173000,44.980 2024/06/18 15:46:56,183000,44.980 2024/06/18 15:46:56,193000,44.940 2024/06/18 15:46:56,203000,44.960 2024/06/18 15:46:56,213000,44.970 2024/06/18 15:46:56,223000,44.970 2024/06/18 15:46:56,233000,44.970 2024/06/18 15:46:56,243000,44.960 2024/06/18 15:46:56,253000,44.990 2024/06/18 15:46:56,263000,44.980 2024/06/18 15:46:56,273000,44.970 2024/06/18 15:46:56,283000,44.960 2024/06/18 15:46:56,293000,44.980 2024/06/18 15:46:56,303000,44.960 2024/06/18 15:46:56,313000,44.960 2024/06/18 15:46:56,323000,44.970 2024/06/18 15:46:56,333000,44.960 2024/06/18 15:46:56,343000,44.960 2024/06/18 15:46:56,353000,44.980 2024/06/18 15:46:56,363000,44.960 2024/06/18 15:46:56,373000,44.970 2024/06/18 15:46:56,383000,44.960 2024/06/18 15:46:56,393000,44.980 2024/06/18 15:46:56,403000,44.960 2024/06/18 15:46:56,413000,44.960 2024/06/18 15:46:56,423000,44.980 2024/06/18 15:46:56,433000,44.970 2024/06/18 15:46:56,443000,44.980 2024/06/18 15:46:56,453000,44.980 2024/06/18 15:46:56,463000,44.960 2024/06/18 15:46:56,473000,44.990 2024/06/18 15:46:56,483000,44.940 2024/06/18 15:46:56,493000,44.980 2024/06/18 15:46:56,503000,44.980 2024/06/18 15:46:56,513000,44.990 2024/06/18 15:46:56,523000,44.990 2024/06/18 15:46:56,533000,44.960 2024/06/18 15:46:56,543000,44.960 2024/06/18 15:46:56,553000,44.970 2024/06/18 15:46:56,563000,44.970 2024/06/18 15:46:56,573000,44.990 2024/06/18 15:46:56,583000,44.970 2024/06/18 15:46:56,593000,44.960 2024/06/18 15:46:56,603000,44.960 2024/06/18 15:46:56,613000,44.960 2024/06/18 15:46:56,623000,44.970 2024/06/18 15:46:56,633000,44.980 2024/06/18 15:46:56,643000,44.980 2024/06/18 15:46:56,653000,44.970 2024/06/18 15:46:56,663000,44.960 2024/06/18 15:46:56,673000,44.970 2024/06/18 15:46:56,683000,44.980 2024/06/18 15:46:56,693000,44.960 2024/06/18 15:46:56,703000,44.960 2024/06/18 15:46:56,713000,44.970 2024/06/18 15:46:56,723000,44.980 2024/06/18 15:46:56,733000,44.960 2024/06/18 15:46:56,743000,44.980 2024/06/18 15:46:56,753000,44.980 2024/06/18 15:46:56,763000,44.960 2024/06/18 15:46:56,773000,44.990 2024/06/18 15:46:56,783000,44.970 2024/06/18 15:46:56,793000,44.980 2024/06/18 15:46:56,803000,44.970 2024/06/18 15:46:56,813000,44.960 2024/06/18 15:46:56,823000,44.970 2024/06/18 15:46:56,833000,44.980 2024/06/18 15:46:56,843000,44.970 2024/06/18 15:46:56,853000,44.970 2024/06/18 15:46:56,863000,44.990 2024/06/18 15:46:56,873000,44.980 2024/06/18 15:46:56,883000,44.960 2024/06/18 15:46:56,893000,44.970 2024/06/18 15:46:56,903000,44.950 2024/06/18 15:46:56,913000,44.970 2024/06/18 15:46:56,923000,44.980 2024/06/18 15:46:56,933000,44.970 2024/06/18 15:46:56,943000,44.960 2024/06/18 15:46:56,953000,44.990 2024/06/18 15:46:56,963000,44.970 2024/06/18 15:46:56,973000,44.970 2024/06/18 15:46:56,983000,44.960 2024/06/18 15:46:56,993000,44.960 2024/06/18 15:46:57,003000,44.980 2024/06/18 15:46:57,013000,44.980 2024/06/18 15:46:57,023000,44.980 2024/06/18 15:46:57,033000,44.980 2024/06/18 15:46:57,043000,44.970 2024/06/18 15:46:57,053000,44.980 2024/06/18 15:46:57,063000,44.960 2024/06/18 15:46:57,073000,44.980 2024/06/18 15:46:57,083000,44.970 2024/06/18 15:46:57,093000,44.970 2024/06/18 15:46:57,103000,44.980 2024/06/18 15:46:57,113000,44.990 2024/06/18 15:46:57,123000,44.940 2024/06/18 15:46:57,133000,44.970 2024/06/18 15:46:57,143000,44.980 2024/06/18 15:46:57,153000,44.980 2024/06/18 15:46:57,163000,44.960 2024/06/18 15:46:57,173000,44.980 2024/06/18 15:46:57,183000,44.960 2024/06/18 15:46:57,193000,44.960 2024/06/18 15:46:57,203000,44.980 2024/06/18 15:46:57,213000,44.960 2024/06/18 15:46:57,223000,44.970 2024/06/18 15:46:57,233000,44.980 2024/06/18 15:46:57,243000,44.980 2024/06/18 15:46:57,253000,44.960 2024/06/18 15:46:57,263000,44.980 2024/06/18 15:46:57,273000,44.980 2024/06/18 15:46:57,283000,44.980 2024/06/18 15:46:57,293000,44.960 2024/06/18 15:46:57,303000,44.980 2024/06/18 15:46:57,313000,44.960 2024/06/18 15:46:57,323000,44.990 2024/06/18 15:46:57,333000,44.960 2024/06/18 15:46:57,343000,44.970 2024/06/18 15:46:57,353000,44.970 2024/06/18 15:46:57,363000,44.970 2024/06/18 15:46:57,373000,44.980 2024/06/18 15:46:57,383000,44.950 2024/06/18 15:46:57,393000,44.980 2024/06/18 15:46:57,403000,44.970 2024/06/18 15:46:57,413000,44.960 2024/06/18 15:46:57,423000,44.980 2024/06/18 15:46:57,433000,44.970 2024/06/18 15:46:57,443000,44.980 2024/06/18 15:46:57,453000,44.980 2024/06/18 15:46:57,463000,44.990 2024/06/18 15:46:57,473000,44.960 2024/06/18 15:46:57,483000,44.980 2024/06/18 15:46:57,493000,44.960 2024/06/18 15:46:57,503000,44.980 2024/06/18 15:46:57,513000,44.960 2024/06/18 15:46:57,523000,44.970 2024/06/18 15:46:57,533000,44.950 2024/06/18 15:46:57,543000,44.960 2024/06/18 15:46:57,553000,44.940 2024/06/18 15:46:57,563000,44.950 2024/06/18 15:46:57,573000,44.970 2024/06/18 15:46:57,583000,44.960 2024/06/18 15:46:57,593000,44.950 2024/06/18 15:46:57,603000,44.970 2024/06/18 15:46:57,613000,44.960 2024/06/18 15:46:57,623000,44.940 2024/06/18 15:46:57,633000,44.970 2024/06/18 15:46:57,643000,44.980 2024/06/18 15:46:57,653000,44.980 2024/06/18 15:46:57,663000,44.980 2024/06/18 15:46:57,673000,44.980 2024/06/18 15:46:57,683000,44.940 2024/06/18 15:46:57,693000,44.960 2024/06/18 15:46:57,703000,44.980 2024/06/18 15:46:57,713000,44.960 2024/06/18 15:46:57,723000,44.960 2024/06/18 15:46:57,733000,44.980 2024/06/18 15:46:57,743000,44.970 2024/06/18 15:46:57,753000,44.960 2024/06/18 15:46:57,763000,44.980 2024/06/18 15:46:57,773000,44.980 2024/06/18 15:46:57,783000,44.960 2024/06/18 15:46:57,793000,44.970 2024/06/18 15:46:57,803000,44.980 2024/06/18 15:46:57,813000,44.980 2024/06/18 15:46:57,823000,44.960 2024/06/18 15:46:57,833000,44.990 2024/06/18 15:46:57,843000,44.960 2024/06/18 15:46:57,853000,44.970 2024/06/18 15:46:57,863000,44.960 2024/06/18 15:46:57,873000,44.960 2024/06/18 15:46:57,883000,44.970 2024/06/18 15:46:57,893000,44.980 2024/06/18 15:46:57,903000,44.960 2024/06/18 15:46:57,913000,44.980 2024/06/18 15:46:57,923000,44.960 2024/06/18 15:46:57,933000,44.980 2024/06/18 15:46:57,943000,44.980 2024/06/18 15:46:57,953000,44.990 2024/06/18 15:46:57,963000,44.960 2024/06/18 15:46:57,973000,44.960 2024/06/18 15:46:57,983000,44.980 2024/06/18 15:46:57,993000,44.970 2024/06/18 15:46:58,003000,44.960 2024/06/18 15:46:58,013000,44.980 2024/06/18 15:46:58,023000,44.960 2024/06/18 15:46:58,033000,44.970 2024/06/18 15:46:58,043000,44.990 2024/06/18 15:46:58,053000,44.980 2024/06/18 15:46:58,063000,44.970 2024/06/18 15:46:58,073000,44.970 2024/06/18 15:46:58,083000,44.990 2024/06/18 15:46:58,093000,44.960 2024/06/18 15:46:58,103000,44.980 2024/06/18 15:46:58,113000,44.980 2024/06/18 15:46:58,123000,44.960 2024/06/18 15:46:58,133000,44.980 2024/06/18 15:46:58,143000,44.980 2024/06/18 15:46:58,153000,44.960 2024/06/18 15:46:58,163000,44.970 2024/06/18 15:46:58,173000,44.970 2024/06/18 15:46:58,183000,44.960 2024/06/18 15:46:58,193000,45.000 2024/06/18 15:46:58,203000,44.980 2024/06/18 15:46:58,213000,44.970 2024/06/18 15:46:58,223000,44.980 2024/06/18 15:46:58,233000,44.970 2024/06/18 15:46:58,243000,44.990 2024/06/18 15:46:58,253000,44.960 2024/06/18 15:46:58,263000,44.980 2024/06/18 15:46:58,273000,44.940 2024/06/18 15:46:58,283000,44.980 2024/06/18 15:46:58,293000,44.960 2024/06/18 15:46:58,303000,44.970 2024/06/18 15:46:58,313000,44.960 2024/06/18 15:46:58,323000,44.960 2024/06/18 15:46:58,333000,44.980 2024/06/18 15:46:58,343000,44.980 2024/06/18 15:46:58,353000,44.970 2024/06/18 15:46:58,363000,44.960 2024/06/18 15:46:58,373000,44.990 2024/06/18 15:46:58,383000,44.970 2024/06/18 15:46:58,393000,44.980 2024/06/18 15:46:58,403000,44.960 2024/06/18 15:46:58,413000,44.970 2024/06/18 15:46:58,423000,44.990 2024/06/18 15:46:58,433000,44.980 2024/06/18 15:46:58,443000,44.970 2024/06/18 15:46:58,453000,44.970 2024/06/18 15:46:58,463000,44.980 2024/06/18 15:46:58,473000,44.980 2024/06/18 15:46:58,483000,44.980 2024/06/18 15:46:58,493000,44.970 2024/06/18 15:46:58,503000,44.970 2024/06/18 15:46:58,513000,44.970 2024/06/18 15:46:58,523000,44.980 2024/06/18 15:46:58,533000,44.960 2024/06/18 15:46:58,543000,44.990 2024/06/18 15:46:58,553000,44.960 2024/06/18 15:46:58,563000,44.970 2024/06/18 15:46:58,573000,44.970 2024/06/18 15:46:58,583000,44.980 2024/06/18 15:46:58,593000,44.990 2024/06/18 15:46:58,603000,44.970 2024/06/18 15:46:58,613000,45.000 2024/06/18 15:46:58,623000,44.970 2024/06/18 15:46:58,633000,44.980 2024/06/18 15:46:58,643000,44.980 2024/06/18 15:46:58,653000,44.980 2024/06/18 15:46:58,663000,44.980 2024/06/18 15:46:58,673000,44.970 2024/06/18 15:46:58,683000,44.980 2024/06/18 15:46:58,693000,44.960 2024/06/18 15:46:58,703000,44.980 2024/06/18 15:46:58,713000,44.970 2024/06/18 15:46:58,723000,44.940 2024/06/18 15:46:58,733000,44.960 2024/06/18 15:46:58,743000,44.960 2024/06/18 15:46:58,753000,44.980 2024/06/18 15:46:58,763000,44.940 2024/06/18 15:46:58,773000,44.960 2024/06/18 15:46:58,783000,44.970 2024/06/18 15:46:58,793000,44.970 2024/06/18 15:46:58,803000,44.970 2024/06/18 15:46:58,813000,44.960 2024/06/18 15:46:58,823000,44.960 2024/06/18 15:46:58,833000,44.960 2024/06/18 15:46:58,843000,44.960 2024/06/18 15:46:58,853000,44.960 2024/06/18 15:46:58,863000,44.960 2024/06/18 15:46:58,873000,44.980 2024/06/18 15:46:58,883000,44.980 2024/06/18 15:46:58,893000,44.990 2024/06/18 15:46:58,903000,44.960 2024/06/18 15:46:58,913000,44.960 2024/06/18 15:46:58,923000,44.980 2024/06/18 15:46:58,933000,44.990 2024/06/18 15:46:58,943000,44.980 2024/06/18 15:46:58,953000,44.980 2024/06/18 15:46:58,963000,44.970 2024/06/18 15:46:58,973000,44.960 2024/06/18 15:46:58,983000,44.980 2024/06/18 15:46:58,993000,44.970 2024/06/18 15:46:59,003000,44.960 2024/06/18 15:46:59,013000,44.980 2024/06/18 15:46:59,023000,44.970 2024/06/18 15:46:59,033000,44.960 2024/06/18 15:46:59,043000,44.960 2024/06/18 15:46:59,053000,44.970 2024/06/18 15:46:59,063000,44.970 2024/06/18 15:46:59,073000,44.980 2024/06/18 15:46:59,083000,44.980 2024/06/18 15:46:59,093000,44.980 2024/06/18 15:46:59,103000,44.970 2024/06/18 15:46:59,113000,44.960 2024/06/18 15:46:59,123000,44.960 2024/06/18 15:46:59,133000,44.970 2024/06/18 15:46:59,143000,44.970 2024/06/18 15:46:59,153000,44.960 2024/06/18 15:46:59,163000,44.980 2024/06/18 15:46:59,173000,44.980 2024/06/18 15:46:59,183000,44.980 2024/06/18 15:46:59,193000,44.970 2024/06/18 15:46:59,203000,44.960 2024/06/18 15:46:59,213000,44.970 2024/06/18 15:46:59,223000,44.980 2024/06/18 15:46:59,233000,44.980 2024/06/18 15:46:59,243000,44.980 2024/06/18 15:46:59,253000,44.970 2024/06/18 15:46:59,263000,44.980 2024/06/18 15:46:59,273000,44.950 2024/06/18 15:46:59,283000,44.980 2024/06/18 15:46:59,293000,44.960 2024/06/18 15:46:59,303000,44.980 2024/06/18 15:46:59,313000,44.960 2024/06/18 15:46:59,323000,44.960 2024/06/18 15:46:59,333000,44.970 2024/06/18 15:46:59,343000,44.970 2024/06/18 15:46:59,353000,44.980 2024/06/18 15:46:59,363000,44.980 2024/06/18 15:46:59,373000,44.970 2024/06/18 15:46:59,383000,44.980 2024/06/18 15:46:59,393000,44.970 2024/06/18 15:46:59,403000,44.960 2024/06/18 15:46:59,413000,44.970 2024/06/18 15:46:59,423000,44.970 2024/06/18 15:46:59,433000,44.970 2024/06/18 15:46:59,443000,44.970 2024/06/18 15:46:59,453000,44.970 2024/06/18 15:46:59,463000,44.960 2024/06/18 15:46:59,473000,44.970 2024/06/18 15:46:59,483000,44.970 2024/06/18 15:46:59,493000,44.980 2024/06/18 15:46:59,503000,44.940 2024/06/18 15:46:59,513000,44.980 2024/06/18 15:46:59,523000,44.960 2024/06/18 15:46:59,533000,44.970 2024/06/18 15:46:59,543000,45.000 2024/06/18 15:46:59,553000,44.960 2024/06/18 15:46:59,563000,44.980 2024/06/18 15:46:59,573000,44.980 2024/06/18 15:46:59,583000,44.980 2024/06/18 15:46:59,593000,45.000 2024/06/18 15:46:59,603000,44.990 2024/06/18 15:46:59,613000,44.940 2024/06/18 15:46:59,623000,44.980 2024/06/18 15:46:59,633000,44.980 2024/06/18 15:46:59,643000,44.970 2024/06/18 15:46:59,653000,44.970 2024/06/18 15:46:59,663000,44.990 2024/06/18 15:46:59,673000,44.970 2024/06/18 15:46:59,683000,44.940 2024/06/18 15:46:59,693000,44.990 2024/06/18 15:46:59,703000,44.960 2024/06/18 15:46:59,713000,44.960 2024/06/18 15:46:59,723000,44.960 2024/06/18 15:46:59,733000,44.960 2024/06/18 15:46:59,743000,44.960 2024/06/18 15:46:59,753000,44.990 2024/06/18 15:46:59,763000,44.950 2024/06/18 15:46:59,773000,44.960 2024/06/18 15:46:59,783000,44.970 2024/06/18 15:46:59,793000,44.970 2024/06/18 15:46:59,803000,44.960 2024/06/18 15:46:59,813000,44.980 2024/06/18 15:46:59,823000,44.960 2024/06/18 15:46:59,833000,44.960 2024/06/18 15:46:59,843000,44.970 2024/06/18 15:46:59,853000,44.970 2024/06/18 15:46:59,863000,44.970 2024/06/18 15:46:59,873000,44.970 2024/06/18 15:46:59,883000,44.970 2024/06/18 15:46:59,893000,44.980 2024/06/18 15:46:59,903000,44.970 2024/06/18 15:46:59,913000,44.980 2024/06/18 15:46:59,923000,44.980 2024/06/18 15:46:59,933000,44.970 2024/06/18 15:46:59,943000,44.970 2024/06/18 15:46:59,953000,44.960 2024/06/18 15:46:59,963000,44.960 2024/06/18 15:46:59,973000,44.970 2024/06/18 15:46:59,983000,44.980 2024/06/18 15:46:59,993000,44.960 2024/06/18 15:47:00,003000,44.970 2024/06/18 15:47:00,013000,44.970 2024/06/18 15:47:00,023000,44.970 2024/06/18 15:47:00,033000,44.960 2024/06/18 15:47:00,043000,44.990 2024/06/18 15:47:00,053000,44.980 2024/06/18 15:47:00,063000,44.990 2024/06/18 15:47:00,073000,44.970 2024/06/18 15:47:00,083000,44.970 2024/06/18 15:47:00,093000,44.980 2024/06/18 15:47:00,103000,44.980 2024/06/18 15:47:00,113000,44.960 2024/06/18 15:47:00,123000,44.980 2024/06/18 15:47:00,133000,44.970 2024/06/18 15:47:00,143000,44.970 2024/06/18 15:47:00,153000,44.970 2024/06/18 15:47:00,163000,44.970 2024/06/18 15:47:00,173000,44.960 2024/06/18 15:47:00,183000,44.970 2024/06/18 15:47:00,193000,44.990 2024/06/18 15:47:00,203000,44.960 2024/06/18 15:47:00,213000,44.960 2024/06/18 15:47:00,223000,44.980 2024/06/18 15:47:00,233000,44.960 2024/06/18 15:47:00,243000,44.970 2024/06/18 15:47:00,253000,44.970 2024/06/18 15:47:00,263000,44.970 2024/06/18 15:47:00,273000,44.970 2024/06/18 15:47:00,283000,44.960 2024/06/18 15:47:00,293000,44.980 2024/06/18 15:47:00,303000,44.980 2024/06/18 15:47:00,313000,44.970 2024/06/18 15:47:00,323000,44.980 2024/06/18 15:47:00,333000,44.970 2024/06/18 15:47:00,343000,44.970 2024/06/18 15:47:00,353000,44.980 2024/06/18 15:47:00,363000,44.960 2024/06/18 15:47:00,373000,44.950 2024/06/18 15:47:00,383000,44.960 2024/06/18 15:47:00,393000,44.980 2024/06/18 15:47:00,403000,44.970 2024/06/18 15:47:00,413000,44.980 2024/06/18 15:47:00,423000,44.990 2024/06/18 15:47:00,433000,44.980 2024/06/18 15:47:00,443000,44.970 2024/06/18 15:47:00,453000,44.970 2024/06/18 15:47:00,463000,44.980 2024/06/18 15:47:00,473000,44.970 2024/06/18 15:47:00,483000,44.960 2024/06/18 15:47:00,493000,44.980 2024/06/18 15:47:00,503000,44.970 2024/06/18 15:47:00,513000,44.990 2024/06/18 15:47:00,523000,44.960 2024/06/18 15:47:00,533000,44.990 2024/06/18 15:47:00,543000,44.960 2024/06/18 15:47:00,553000,44.940 2024/06/18 15:47:00,563000,44.960 2024/06/18 15:47:00,573000,44.980 2024/06/18 15:47:00,583000,44.980 2024/06/18 15:47:00,593000,45.000 2024/06/18 15:47:00,603000,44.960 2024/06/18 15:47:00,613000,44.970 2024/06/18 15:47:00,623000,44.970 2024/06/18 15:47:00,633000,44.980 2024/06/18 15:47:00,643000,44.980 2024/06/18 15:47:00,653000,44.980 2024/06/18 15:47:00,663000,44.980 2024/06/18 15:47:00,673000,44.970 2024/06/18 15:47:00,683000,44.960 2024/06/18 15:47:00,693000,44.980 2024/06/18 15:47:00,703000,44.960 2024/06/18 15:47:00,713000,44.970 2024/06/18 15:47:00,723000,44.970 2024/06/18 15:47:00,733000,44.980 2024/06/18 15:47:00,743000,44.970 2024/06/18 15:47:00,753000,44.970 2024/06/18 15:47:00,763000,44.980 2024/06/18 15:47:00,773000,44.960 2024/06/18 15:47:00,783000,44.980 2024/06/18 15:47:00,793000,44.980 2024/06/18 15:47:00,803000,44.970 2024/06/18 15:47:00,813000,44.990 2024/06/18 15:47:00,823000,44.990 2024/06/18 15:47:00,833000,44.980 2024/06/18 15:47:00,843000,44.990 2024/06/18 15:47:00,853000,45.000 2024/06/18 15:47:00,863000,44.970 2024/06/18 15:47:00,873000,44.970 2024/06/18 15:47:00,883000,45.000 2024/06/18 15:47:00,893000,44.960 2024/06/18 15:47:00,903000,45.000 2024/06/18 15:47:00,913000,44.960 2024/06/18 15:47:00,923000,44.980 2024/06/18 15:47:00,933000,44.940 2024/06/18 15:47:00,943000,44.960 2024/06/18 15:47:00,953000,44.970 2024/06/18 15:47:00,963000,44.970 2024/06/18 15:47:00,973000,44.960 2024/06/18 15:47:00,983000,44.970 2024/06/18 15:47:00,993000,44.960 2024/06/18 15:47:01,003000,44.990 2024/06/18 15:47:01,013000,44.990 2024/06/18 15:47:01,023000,44.940 2024/06/18 15:47:01,033000,44.960 2024/06/18 15:47:01,043000,44.960 2024/06/18 15:47:01,053000,44.960 2024/06/18 15:47:01,063000,44.960 2024/06/18 15:47:01,073000,44.970 2024/06/18 15:47:01,083000,44.980 2024/06/18 15:47:01,093000,44.960 2024/06/18 15:47:01,103000,44.980 2024/06/18 15:47:01,113000,44.980 2024/06/18 15:47:01,123000,44.980 2024/06/18 15:47:01,133000,44.970 2024/06/18 15:47:01,143000,44.960 2024/06/18 15:47:01,153000,44.980 2024/06/18 15:47:01,163000,44.970 2024/06/18 15:47:01,173000,44.970 2024/06/18 15:47:01,183000,44.960 2024/06/18 15:47:01,193000,44.960 2024/06/18 15:47:01,203000,44.970 2024/06/18 15:47:01,213000,44.970 2024/06/18 15:47:01,223000,44.970 2024/06/18 15:47:01,233000,44.980 2024/06/18 15:47:01,243000,44.960 2024/06/18 15:47:01,253000,44.990 2024/06/18 15:47:01,263000,44.960 2024/06/18 15:47:01,273000,44.970 2024/06/18 15:47:01,283000,44.980 2024/06/18 15:47:01,293000,44.960 2024/06/18 15:47:01,303000,44.970 2024/06/18 15:47:01,313000,44.980 2024/06/18 15:47:01,323000,44.960 2024/06/18 15:47:01,333000,44.960 2024/06/18 15:47:01,343000,44.960 2024/06/18 15:47:01,353000,44.980 2024/06/18 15:47:01,363000,44.970 2024/06/18 15:47:01,373000,44.980 2024/06/18 15:47:01,383000,44.980 2024/06/18 15:47:01,393000,44.960 2024/06/18 15:47:01,403000,44.990 2024/06/18 15:47:01,413000,44.970 2024/06/18 15:47:01,423000,44.960 2024/06/18 15:47:01,433000,44.950 2024/06/18 15:47:01,443000,44.980 2024/06/18 15:47:01,453000,44.980 2024/06/18 15:47:01,463000,44.970 2024/06/18 15:47:01,473000,44.980 2024/06/18 15:47:01,483000,44.980 2024/06/18 15:47:01,493000,44.980 2024/06/18 15:47:01,503000,44.980 2024/06/18 15:47:01,513000,44.960 2024/06/18 15:47:01,523000,44.960 2024/06/18 15:47:01,533000,44.960 2024/06/18 15:47:01,543000,44.970 2024/06/18 15:47:01,553000,44.980 2024/06/18 15:47:01,563000,44.980 2024/06/18 15:47:01,573000,44.990 2024/06/18 15:47:01,583000,44.980 2024/06/18 15:47:01,593000,44.970 2024/06/18 15:47:01,603000,44.960 2024/06/18 15:47:01,613000,44.950 2024/06/18 15:47:01,623000,44.960 2024/06/18 15:47:01,633000,44.980 2024/06/18 15:47:01,643000,44.980 2024/06/18 15:47:01,653000,44.960 2024/06/18 15:47:01,663000,44.960 2024/06/18 15:47:01,673000,44.980 2024/06/18 15:47:01,683000,44.970 2024/06/18 15:47:01,693000,44.980 2024/06/18 15:47:01,703000,44.960 2024/06/18 15:47:01,713000,44.970 2024/06/18 15:47:01,723000,44.950 2024/06/18 15:47:01,733000,44.950 2024/06/18 15:47:01,743000,44.980 2024/06/18 15:47:01,753000,44.980 2024/06/18 15:47:01,763000,44.960 2024/06/18 15:47:01,773000,44.980 2024/06/18 15:47:01,783000,44.980 2024/06/18 15:47:01,793000,44.950 2024/06/18 15:47:01,803000,44.970 2024/06/18 15:47:01,813000,44.960 2024/06/18 15:47:01,823000,44.950 2024/06/18 15:47:01,833000,44.980 2024/06/18 15:47:01,843000,44.970 2024/06/18 15:47:01,853000,44.960 2024/06/18 15:47:01,863000,44.960 2024/06/18 15:47:01,873000,44.980 2024/06/18 15:47:01,883000,44.980 2024/06/18 15:47:01,893000,44.960 2024/06/18 15:47:01,903000,44.960 2024/06/18 15:47:01,913000,44.970 2024/06/18 15:47:01,923000,44.980 2024/06/18 15:47:01,933000,44.980 2024/06/18 15:47:01,943000,44.960 2024/06/18 15:47:01,953000,44.960 2024/06/18 15:47:01,963000,44.950 2024/06/18 15:47:01,973000,44.960 2024/06/18 15:47:01,983000,44.980 2024/06/18 15:47:01,993000,44.970 2024/06/18 15:47:02,003000,44.960 2024/06/18 15:47:02,013000,44.950 2024/06/18 15:47:02,023000,44.980 2024/06/18 15:47:02,033000,44.960 2024/06/18 15:47:02,043000,44.960 2024/06/18 15:47:02,053000,44.970 2024/06/18 15:47:02,063000,44.980 2024/06/18 15:47:02,073000,44.940 2024/06/18 15:47:02,083000,44.960 2024/06/18 15:47:02,093000,44.980 2024/06/18 15:47:02,103000,44.960 2024/06/18 15:47:02,113000,44.980 2024/06/18 15:47:02,123000,44.960 2024/06/18 15:47:02,133000,44.950 2024/06/18 15:47:02,143000,44.970 2024/06/18 15:47:02,153000,44.970 2024/06/18 15:47:02,163000,44.990 2024/06/18 15:47:02,173000,44.980 2024/06/18 15:47:02,183000,44.970 2024/06/18 15:47:02,193000,44.970 2024/06/18 15:47:02,203000,44.950 2024/06/18 15:47:02,213000,44.980 2024/06/18 15:47:02,223000,44.980 2024/06/18 15:47:02,233000,44.960 2024/06/18 15:47:02,243000,44.970 2024/06/18 15:47:02,253000,44.980 2024/06/18 15:47:02,263000,44.960 2024/06/18 15:47:02,273000,44.980 2024/06/18 15:47:02,283000,44.960 2024/06/18 15:47:02,293000,44.970 2024/06/18 15:47:02,303000,44.970 2024/06/18 15:47:02,313000,44.960 2024/06/18 15:47:02,323000,44.970 2024/06/18 15:47:02,333000,44.960 2024/06/18 15:47:02,343000,44.960 2024/06/18 15:47:02,353000,44.980 2024/06/18 15:47:02,363000,44.990 2024/06/18 15:47:02,373000,44.980 2024/06/18 15:47:02,383000,44.970 2024/06/18 15:47:02,393000,44.980 2024/06/18 15:47:02,403000,44.960 2024/06/18 15:47:02,413000,44.970 2024/06/18 15:47:02,423000,44.990 2024/06/18 15:47:02,433000,44.970 2024/06/18 15:47:02,443000,44.990 2024/06/18 15:47:02,453000,44.960 2024/06/18 15:47:02,463000,44.980 2024/06/18 15:47:02,473000,44.980 2024/06/18 15:47:02,483000,44.980 2024/06/18 15:47:02,493000,44.980 2024/06/18 15:47:02,503000,44.970 2024/06/18 15:47:02,513000,44.990 2024/06/18 15:47:02,523000,44.980 2024/06/18 15:47:02,533000,44.990 2024/06/18 15:47:02,543000,44.980 2024/06/18 15:47:02,553000,44.970 2024/06/18 15:47:02,563000,44.960 2024/06/18 15:47:02,573000,45.000 2024/06/18 15:47:02,583000,44.990 2024/06/18 15:47:02,593000,44.980 2024/06/18 15:47:02,603000,44.970 2024/06/18 15:47:02,613000,44.970 2024/06/18 15:47:02,623000,44.980 2024/06/18 15:47:02,633000,44.970 2024/06/18 15:47:02,643000,44.970 2024/06/18 15:47:02,653000,44.980 2024/06/18 15:47:02,663000,44.960 2024/06/18 15:47:02,673000,44.970 2024/06/18 15:47:02,683000,44.970 2024/06/18 15:47:02,693000,44.970 2024/06/18 15:47:02,703000,44.970 2024/06/18 15:47:02,713000,44.970 2024/06/18 15:47:02,723000,44.970 2024/06/18 15:47:02,733000,44.960 2024/06/18 15:47:02,743000,44.970 2024/06/18 15:47:02,753000,44.960 2024/06/18 15:47:02,763000,44.980 2024/06/18 15:47:02,773000,44.990 2024/06/18 15:47:02,783000,45.000 2024/06/18 15:47:02,793000,44.980 2024/06/18 15:47:02,803000,44.980 2024/06/18 15:47:02,813000,44.970 2024/06/18 15:47:02,823000,44.970 2024/06/18 15:47:02,833000,44.960 2024/06/18 15:47:02,843000,44.980 2024/06/18 15:47:02,853000,44.940 2024/06/18 15:47:02,863000,44.990 2024/06/18 15:47:02,873000,44.960 2024/06/18 15:47:02,883000,44.960 2024/06/18 15:47:02,893000,44.980 2024/06/18 15:47:02,903000,44.970 2024/06/18 15:47:02,913000,44.990 2024/06/18 15:47:02,923000,44.970 2024/06/18 15:47:02,933000,44.960 2024/06/18 15:47:02,943000,44.950 2024/06/18 15:47:02,953000,44.960 2024/06/18 15:47:02,963000,44.970 2024/06/18 15:47:02,973000,44.970 2024/06/18 15:47:02,983000,44.970 2024/06/18 15:47:02,993000,44.960 2024/06/18 15:47:03,003000,44.960 2024/06/18 15:47:03,013000,44.970 2024/06/18 15:47:03,023000,44.960 2024/06/18 15:47:03,033000,44.960 2024/06/18 15:47:03,043000,44.990 2024/06/18 15:47:03,053000,44.960 2024/06/18 15:47:03,063000,44.970 2024/06/18 15:47:03,073000,44.960 2024/06/18 15:47:03,083000,44.960 2024/06/18 15:47:03,093000,44.990 2024/06/18 15:47:03,103000,44.940 2024/06/18 15:47:03,113000,44.980 2024/06/18 15:47:03,123000,44.960 2024/06/18 15:47:03,133000,44.960 2024/06/18 15:47:03,143000,44.990 2024/06/18 15:47:03,153000,44.980 2024/06/18 15:47:03,163000,44.960 2024/06/18 15:47:03,173000,44.980 2024/06/18 15:47:03,183000,44.970 2024/06/18 15:47:03,193000,44.970 2024/06/18 15:47:03,203000,44.960 2024/06/18 15:47:03,213000,44.990 2024/06/18 15:47:03,223000,44.970 2024/06/18 15:47:03,233000,44.960 2024/06/18 15:47:03,243000,44.980 2024/06/18 15:47:03,253000,44.970 2024/06/18 15:47:03,263000,44.970 2024/06/18 15:47:03,273000,44.960 2024/06/18 15:47:03,283000,44.960 2024/06/18 15:47:03,293000,44.970 2024/06/18 15:47:03,303000,44.980 2024/06/18 15:47:03,313000,44.960 2024/06/18 15:47:03,323000,44.980 2024/06/18 15:47:03,333000,44.980 2024/06/18 15:47:03,343000,44.970 2024/06/18 15:47:03,353000,44.980 2024/06/18 15:47:03,363000,44.970 2024/06/18 15:47:03,373000,44.970 2024/06/18 15:47:03,383000,44.960 2024/06/18 15:47:03,393000,44.980 2024/06/18 15:47:03,403000,44.980 2024/06/18 15:47:03,413000,44.980 2024/06/18 15:47:03,423000,44.960 2024/06/18 15:47:03,433000,44.970 2024/06/18 15:47:03,443000,44.970 2024/06/18 15:47:03,453000,44.980 2024/06/18 15:47:03,463000,44.960 2024/06/18 15:47:03,473000,44.960 2024/06/18 15:47:03,483000,44.970 2024/06/18 15:47:03,493000,44.960 2024/06/18 15:47:03,503000,44.960 2024/06/18 15:47:03,513000,44.970 2024/06/18 15:47:03,523000,44.980 2024/06/18 15:47:03,533000,44.990 2024/06/18 15:47:03,543000,44.960 2024/06/18 15:47:03,553000,44.970 2024/06/18 15:47:03,563000,44.980 2024/06/18 15:47:03,573000,44.970 2024/06/18 15:47:03,583000,44.980 2024/06/18 15:47:03,593000,44.990 2024/06/18 15:47:03,603000,44.960 2024/06/18 15:47:03,613000,44.970 2024/06/18 15:47:03,623000,44.980 2024/06/18 15:47:03,633000,44.960 2024/06/18 15:47:03,643000,44.990 2024/06/18 15:47:03,653000,44.980 2024/06/18 15:47:03,663000,44.970 2024/06/18 15:47:03,673000,44.980 2024/06/18 15:47:03,683000,44.960 2024/06/18 15:47:03,693000,44.970 2024/06/18 15:47:03,703000,45.000 2024/06/18 15:47:03,713000,44.970 2024/06/18 15:47:03,723000,44.960 2024/06/18 15:47:03,733000,44.970 2024/06/18 15:47:03,743000,44.980 2024/06/18 15:47:03,753000,44.970 2024/06/18 15:47:03,763000,44.970 2024/06/18 15:47:03,773000,44.980 2024/06/18 15:47:03,783000,44.970 2024/06/18 15:47:03,793000,44.970 2024/06/18 15:47:03,803000,44.980 2024/06/18 15:47:03,813000,44.960 2024/06/18 15:47:03,823000,44.940 2024/06/18 15:47:03,833000,44.960 2024/06/18 15:47:03,843000,44.960 2024/06/18 15:47:03,853000,44.960 2024/06/18 15:47:03,863000,44.970 2024/06/18 15:47:03,873000,44.980 2024/06/18 15:47:03,883000,44.960 2024/06/18 15:47:03,893000,45.000 2024/06/18 15:47:03,903000,44.980 2024/06/18 15:47:03,913000,44.960 2024/06/18 15:47:03,923000,44.970 2024/06/18 15:47:03,933000,44.960 2024/06/18 15:47:03,943000,44.980 2024/06/18 15:47:03,953000,44.990 2024/06/18 15:47:03,963000,44.990 2024/06/18 15:47:03,973000,44.980 2024/06/18 15:47:03,983000,44.970 2024/06/18 15:47:03,993000,44.970 2024/06/18 15:47:04,003000,44.950 2024/06/18 15:47:04,013000,44.980 2024/06/18 15:47:04,023000,44.980 2024/06/18 15:47:04,033000,44.960 2024/06/18 15:47:04,043000,44.980 2024/06/18 15:47:04,053000,45.000 2024/06/18 15:47:04,063000,44.960 2024/06/18 15:47:04,073000,44.970 2024/06/18 15:47:04,083000,44.990 2024/06/18 15:47:04,093000,44.970 2024/06/18 15:47:04,103000,44.970 2024/06/18 15:47:04,113000,44.980 2024/06/18 15:47:04,123000,44.970 2024/06/18 15:47:04,133000,44.970 2024/06/18 15:47:04,143000,44.970 2024/06/18 15:47:04,153000,44.980 2024/06/18 15:47:04,163000,44.960 2024/06/18 15:47:04,173000,45.000 2024/06/18 15:47:04,183000,45.000 2024/06/18 15:47:04,193000,44.980 2024/06/18 15:47:04,203000,44.980 2024/06/18 15:47:04,213000,44.990 2024/06/18 15:47:04,223000,44.960 2024/06/18 15:47:04,233000,45.000 2024/06/18 15:47:04,243000,44.970 2024/06/18 15:47:04,253000,44.980 2024/06/18 15:47:04,263000,44.970 2024/06/18 15:47:04,273000,44.980 2024/06/18 15:47:04,283000,44.940 2024/06/18 15:47:04,293000,44.970 2024/06/18 15:47:04,303000,44.940 2024/06/18 15:47:04,313000,44.960 2024/06/18 15:47:04,323000,44.960 2024/06/18 15:47:04,333000,44.980 2024/06/18 15:47:04,343000,44.980 2024/06/18 15:47:04,353000,44.970 2024/06/18 15:47:04,363000,44.980 2024/06/18 15:47:04,373000,44.980 2024/06/18 15:47:04,383000,44.980 2024/06/18 15:47:04,393000,44.990 2024/06/18 15:47:04,403000,44.980 2024/06/18 15:47:04,413000,44.960 2024/06/18 15:47:04,423000,44.960 2024/06/18 15:47:04,433000,44.970 2024/06/18 15:47:04,443000,44.960 2024/06/18 15:47:04,453000,44.960 2024/06/18 15:47:04,463000,45.000 2024/06/18 15:47:04,473000,44.940 2024/06/18 15:47:04,483000,44.990 2024/06/18 15:47:04,493000,44.960 2024/06/18 15:47:04,503000,44.960 2024/06/18 15:47:04,513000,44.970 2024/06/18 15:47:04,523000,44.980 2024/06/18 15:47:04,533000,44.970 2024/06/18 15:47:04,543000,44.980 2024/06/18 15:47:04,553000,44.960 2024/06/18 15:47:04,563000,44.970 2024/06/18 15:47:04,573000,44.960 2024/06/18 15:47:04,583000,44.980 2024/06/18 15:47:04,593000,44.980 2024/06/18 15:47:04,603000,44.970 2024/06/18 15:47:04,613000,44.960 2024/06/18 15:47:04,623000,44.970 2024/06/18 15:47:04,633000,44.960 2024/06/18 15:47:04,643000,44.980 2024/06/18 15:47:04,653000,44.980 2024/06/18 15:47:04,663000,44.960 2024/06/18 15:47:04,673000,44.990 2024/06/18 15:47:04,683000,44.980 2024/06/18 15:47:04,693000,44.960 2024/06/18 15:47:04,703000,44.980 2024/06/18 15:47:04,713000,44.980 2024/06/18 15:47:04,723000,44.960 2024/06/18 15:47:04,733000,44.990 2024/06/18 15:47:04,743000,44.970 2024/06/18 15:47:04,753000,45.000 2024/06/18 15:47:04,763000,44.970 2024/06/18 15:47:04,773000,44.960 2024/06/18 15:47:04,783000,44.980 2024/06/18 15:47:04,793000,44.970 2024/06/18 15:47:04,803000,44.960 2024/06/18 15:47:04,813000,44.960 2024/06/18 15:47:04,823000,44.970 2024/06/18 15:47:04,833000,44.980 2024/06/18 15:47:04,843000,44.950 2024/06/18 15:47:04,853000,44.950 2024/06/18 15:47:04,863000,44.960 2024/06/18 15:47:04,873000,44.980 2024/06/18 15:47:04,883000,44.990 2024/06/18 15:47:04,893000,44.960 2024/06/18 15:47:04,903000,44.980 2024/06/18 15:47:04,913000,44.970 2024/06/18 15:47:04,923000,44.970 2024/06/18 15:47:04,933000,44.940 2024/06/18 15:47:04,943000,44.960 2024/06/18 15:47:04,953000,44.980 2024/06/18 15:47:04,963000,44.980 2024/06/18 15:47:04,973000,44.980 2024/06/18 15:47:04,983000,44.970 2024/06/18 15:47:04,993000,45.000 2024/06/18 15:47:05,003000,44.970 2024/06/18 15:47:05,013000,44.980 2024/06/18 15:47:05,023000,44.980 2024/06/18 15:47:05,033000,44.970 2024/06/18 15:47:05,043000,44.970 2024/06/18 15:47:05,053000,44.960 2024/06/18 15:47:05,063000,44.980 2024/06/18 15:47:05,073000,44.980 2024/06/18 15:47:05,083000,44.980 2024/06/18 15:47:05,093000,44.980 2024/06/18 15:47:05,103000,44.980 2024/06/18 15:47:05,113000,44.990 2024/06/18 15:47:05,123000,44.960 2024/06/18 15:47:05,133000,44.970 2024/06/18 15:47:05,143000,44.960 2024/06/18 15:47:05,153000,44.980 2024/06/18 15:47:05,163000,44.980 2024/06/18 15:47:05,173000,44.980 2024/06/18 15:47:05,183000,44.960 2024/06/18 15:47:05,193000,44.980 2024/06/18 15:47:05,203000,44.940 2024/06/18 15:47:05,213000,44.960 2024/06/18 15:47:05,223000,44.970 2024/06/18 15:47:05,233000,44.970 2024/06/18 15:47:05,243000,44.970 2024/06/18 15:47:05,253000,44.960 2024/06/18 15:47:05,263000,44.960 2024/06/18 15:47:05,273000,44.960 2024/06/18 15:47:05,283000,44.960 2024/06/18 15:47:05,293000,44.980 2024/06/18 15:47:05,303000,44.960 2024/06/18 15:47:05,313000,44.980 2024/06/18 15:47:05,323000,44.980 2024/06/18 15:47:05,333000,44.980 2024/06/18 15:47:05,343000,44.960 2024/06/18 15:47:05,353000,44.940 2024/06/18 15:47:05,363000,44.990 2024/06/18 15:47:05,373000,44.980 2024/06/18 15:47:05,383000,44.970 2024/06/18 15:47:05,393000,44.940 2024/06/18 15:47:05,403000,44.980 2024/06/18 15:47:05,413000,44.990 2024/06/18 15:47:05,423000,44.980 2024/06/18 15:47:05,433000,44.970 2024/06/18 15:47:05,443000,44.980 2024/06/18 15:47:05,453000,44.940 2024/06/18 15:47:05,463000,44.990 2024/06/18 15:47:05,473000,44.960 2024/06/18 15:47:05,483000,44.970 2024/06/18 15:47:05,493000,44.980 2024/06/18 15:47:05,503000,44.960 2024/06/18 15:47:05,513000,44.970 2024/06/18 15:47:05,523000,44.970 2024/06/18 15:47:05,533000,44.980 2024/06/18 15:47:05,543000,44.980 2024/06/18 15:47:05,553000,44.980 2024/06/18 15:47:05,563000,44.960 2024/06/18 15:47:05,573000,44.960 2024/06/18 15:47:05,583000,44.960 2024/06/18 15:47:05,593000,44.960 2024/06/18 15:47:05,603000,44.980 2024/06/18 15:47:05,613000,45.000 2024/06/18 15:47:05,623000,44.960 2024/06/18 15:47:05,633000,44.960 2024/06/18 15:47:05,643000,44.980 2024/06/18 15:47:05,653000,44.970 2024/06/18 15:47:05,663000,44.980 2024/06/18 15:47:05,673000,44.980 2024/06/18 15:47:05,683000,44.960 2024/06/18 15:47:05,693000,44.960 2024/06/18 15:47:05,703000,44.960 2024/06/18 15:47:05,713000,44.970 2024/06/18 15:47:05,723000,44.960 2024/06/18 15:47:05,733000,44.990 2024/06/18 15:47:05,743000,44.960 2024/06/18 15:47:05,753000,44.970 2024/06/18 15:47:05,763000,44.970 2024/06/18 15:47:05,773000,44.960 2024/06/18 15:47:05,783000,44.970 2024/06/18 15:47:05,793000,44.980 2024/06/18 15:47:05,803000,44.980 2024/06/18 15:47:05,813000,44.970 2024/06/18 15:47:05,823000,44.970 2024/06/18 15:47:05,833000,44.960 2024/06/18 15:47:05,843000,44.960 2024/06/18 15:47:05,853000,44.980 2024/06/18 15:47:05,863000,44.970 2024/06/18 15:47:05,873000,44.990 2024/06/18 15:47:05,883000,44.960 2024/06/18 15:47:05,893000,44.960 2024/06/18 15:47:05,903000,44.980 2024/06/18 15:47:05,913000,44.970 2024/06/18 15:47:05,923000,44.980 2024/06/18 15:47:05,933000,44.970 2024/06/18 15:47:05,943000,44.960 2024/06/18 15:47:05,953000,44.970 2024/06/18 15:47:05,963000,44.960 2024/06/18 15:47:05,973000,44.980 2024/06/18 15:47:05,983000,44.960 2024/06/18 15:47:05,993000,44.970 2024/06/18 15:47:06,003000,44.970 2024/06/18 15:47:06,013000,44.980 2024/06/18 15:47:06,023000,44.970 2024/06/18 15:47:06,033000,44.960 2024/06/18 15:47:06,043000,44.960 2024/06/18 15:47:06,053000,44.960 2024/06/18 15:47:06,063000,44.960 2024/06/18 15:47:06,073000,45.000 2024/06/18 15:47:06,083000,44.980 2024/06/18 15:47:06,093000,44.960 2024/06/18 15:47:06,103000,44.970 2024/06/18 15:47:06,113000,44.940 2024/06/18 15:47:06,123000,44.960 2024/06/18 15:47:06,133000,44.970 2024/06/18 15:47:06,143000,44.960 2024/06/18 15:47:06,153000,44.970 2024/06/18 15:47:06,163000,44.970 2024/06/18 15:47:06,173000,44.980 2024/06/18 15:47:06,183000,44.950 2024/06/18 15:47:06,193000,44.980 2024/06/18 15:47:06,203000,44.960 2024/06/18 15:47:06,213000,44.970 2024/06/18 15:47:06,223000,44.970 2024/06/18 15:47:06,233000,44.970 2024/06/18 15:47:06,243000,44.940 2024/06/18 15:47:06,253000,44.980 2024/06/18 15:47:06,263000,44.970 2024/06/18 15:47:06,273000,44.960 2024/06/18 15:47:06,283000,44.960 2024/06/18 15:47:06,293000,45.000 2024/06/18 15:47:06,303000,44.980 2024/06/18 15:47:06,313000,44.960 2024/06/18 15:47:06,323000,44.980 2024/06/18 15:47:06,333000,44.980 2024/06/18 15:47:06,343000,44.980 2024/06/18 15:47:06,353000,44.960 2024/06/18 15:47:06,363000,44.990 2024/06/18 15:47:06,373000,44.960 2024/06/18 15:47:06,383000,44.960 2024/06/18 15:47:06,393000,44.980 2024/06/18 15:47:06,403000,44.960 2024/06/18 15:47:06,413000,44.980 2024/06/18 15:47:06,423000,44.970 2024/06/18 15:47:06,433000,44.960 2024/06/18 15:47:06,443000,44.970 2024/06/18 15:47:06,453000,44.980 2024/06/18 15:47:06,463000,44.960 2024/06/18 15:47:06,473000,44.960 2024/06/18 15:47:06,483000,44.980 2024/06/18 15:47:06,493000,44.980 2024/06/18 15:47:06,503000,44.930 2024/06/18 15:47:06,513000,44.960 2024/06/18 15:47:06,523000,44.960 2024/06/18 15:47:06,533000,44.960 2024/06/18 15:47:06,543000,44.960 2024/06/18 15:47:06,553000,44.960 2024/06/18 15:47:06,563000,44.960 2024/06/18 15:47:06,573000,44.960 2024/06/18 15:47:06,583000,44.970 2024/06/18 15:47:06,593000,44.970 2024/06/18 15:47:06,603000,44.950 2024/06/18 15:47:06,613000,44.960 2024/06/18 15:47:06,623000,44.960 2024/06/18 15:47:06,633000,44.960 2024/06/18 15:47:06,643000,44.980 2024/06/18 15:47:06,653000,44.960 2024/06/18 15:47:06,663000,44.970 2024/06/18 15:47:06,673000,44.970 2024/06/18 15:47:06,683000,44.960 2024/06/18 15:47:06,693000,44.970 2024/06/18 15:47:06,703000,44.990 2024/06/18 15:47:06,713000,44.980 2024/06/18 15:47:06,723000,44.960 2024/06/18 15:47:06,733000,44.970 2024/06/18 15:47:06,743000,44.980 2024/06/18 15:47:06,753000,44.980 2024/06/18 15:47:06,763000,44.980 2024/06/18 15:47:06,773000,44.960 2024/06/18 15:47:06,783000,44.970 2024/06/18 15:47:06,793000,44.970 2024/06/18 15:47:06,803000,44.970 2024/06/18 15:47:06,813000,44.990 2024/06/18 15:47:06,823000,44.960 2024/06/18 15:47:06,833000,44.960 2024/06/18 15:47:06,843000,44.980 2024/06/18 15:47:06,853000,45.000 2024/06/18 15:47:06,863000,44.980 2024/06/18 15:47:06,873000,44.980 2024/06/18 15:47:06,883000,44.960 2024/06/18 15:47:06,893000,44.970 2024/06/18 15:47:06,903000,44.960 2024/06/18 15:47:06,913000,44.970 2024/06/18 15:47:06,923000,44.980 2024/06/18 15:47:06,933000,44.960 2024/06/18 15:47:06,943000,44.980 2024/06/18 15:47:06,953000,44.980 2024/06/18 15:47:06,963000,44.990 2024/06/18 15:47:06,973000,44.970 2024/06/18 15:47:06,983000,44.960 2024/06/18 15:47:06,993000,44.970 2024/06/18 15:47:07,003000,44.990 2024/06/18 15:47:07,013000,44.970 2024/06/18 15:47:07,023000,44.970 2024/06/18 15:47:07,033000,44.990 2024/06/18 15:47:07,043000,44.980 2024/06/18 15:47:07,053000,44.990 2024/06/18 15:47:07,063000,44.960 2024/06/18 15:47:07,073000,44.960 2024/06/18 15:47:07,083000,44.980 2024/06/18 15:47:07,093000,44.990 2024/06/18 15:47:07,103000,44.980 2024/06/18 15:47:07,113000,44.980 2024/06/18 15:47:07,123000,44.980 2024/06/18 15:47:07,133000,44.980 2024/06/18 15:47:07,143000,44.980 2024/06/18 15:47:07,153000,44.980 2024/06/18 15:47:07,163000,44.960 2024/06/18 15:47:07,173000,44.990 2024/06/18 15:47:07,183000,44.950 2024/06/18 15:47:07,193000,44.980 2024/06/18 15:47:07,203000,44.960 2024/06/18 15:47:07,213000,44.960 2024/06/18 15:47:07,223000,44.980 2024/06/18 15:47:07,233000,44.970 2024/06/18 15:47:07,243000,44.990 2024/06/18 15:47:07,253000,44.970 2024/06/18 15:47:07,263000,44.980 2024/06/18 15:47:07,273000,44.970 2024/06/18 15:47:07,283000,45.000 2024/06/18 15:47:07,293000,44.960 2024/06/18 15:47:07,303000,44.980 2024/06/18 15:47:07,313000,44.970 2024/06/18 15:47:07,323000,44.990 2024/06/18 15:47:07,333000,44.960 2024/06/18 15:47:07,343000,44.980 2024/06/18 15:47:07,353000,44.980 2024/06/18 15:47:07,363000,44.980 2024/06/18 15:47:07,373000,44.960 2024/06/18 15:47:07,383000,44.980 2024/06/18 15:47:07,393000,44.970 2024/06/18 15:47:07,403000,44.980 2024/06/18 15:47:07,413000,44.960 2024/06/18 15:47:07,423000,44.990 2024/06/18 15:47:07,433000,44.980 2024/06/18 15:47:07,443000,44.970 2024/06/18 15:47:07,453000,44.960 2024/06/18 15:47:07,463000,44.970 2024/06/18 15:47:07,473000,44.980 2024/06/18 15:47:07,483000,44.990 2024/06/18 15:47:07,493000,44.980 2024/06/18 15:47:07,503000,44.970 2024/06/18 15:47:07,513000,44.990 2024/06/18 15:47:07,523000,44.990 2024/06/18 15:47:07,533000,44.960 2024/06/18 15:47:07,543000,44.970 2024/06/18 15:47:07,553000,44.980 2024/06/18 15:47:07,563000,44.970 2024/06/18 15:47:07,573000,44.970 2024/06/18 15:47:07,583000,44.960 2024/06/18 15:47:07,593000,44.960 2024/06/18 15:47:07,603000,44.960 2024/06/18 15:47:07,613000,44.950 2024/06/18 15:47:07,623000,44.990 2024/06/18 15:47:07,633000,44.960 2024/06/18 15:47:07,643000,44.970 2024/06/18 15:47:07,653000,44.970 2024/06/18 15:47:07,663000,44.970 2024/06/18 15:47:07,673000,45.000 2024/06/18 15:47:07,683000,44.970 2024/06/18 15:47:07,693000,44.970 2024/06/18 15:47:07,703000,44.990 2024/06/18 15:47:07,713000,45.000 2024/06/18 15:47:07,723000,44.970 2024/06/18 15:47:07,733000,44.970 2024/06/18 15:47:07,743000,44.980 2024/06/18 15:47:07,753000,44.980 2024/06/18 15:47:07,763000,44.990 2024/06/18 15:47:07,773000,44.950 2024/06/18 15:47:07,783000,44.960 2024/06/18 15:47:07,793000,44.980 2024/06/18 15:47:07,803000,44.980 2024/06/18 15:47:07,813000,44.990 2024/06/18 15:47:07,823000,44.960 2024/06/18 15:47:07,833000,44.970 2024/06/18 15:47:07,843000,44.960 2024/06/18 15:47:07,853000,44.970 2024/06/18 15:47:07,863000,44.970 2024/06/18 15:47:07,873000,44.960 2024/06/18 15:47:07,883000,44.980 2024/06/18 15:47:07,893000,44.970 2024/06/18 15:47:07,903000,44.970 2024/06/18 15:47:07,913000,44.990 2024/06/18 15:47:07,923000,44.980 2024/06/18 15:47:07,933000,45.000 2024/06/18 15:47:07,943000,44.970 2024/06/18 15:47:07,953000,44.980 2024/06/18 15:47:07,963000,44.960 2024/06/18 15:47:07,973000,44.940 2024/06/18 15:47:07,983000,44.940 2024/06/18 15:47:07,993000,44.960 2024/06/18 15:47:08,003000,44.970 2024/06/18 15:47:08,013000,44.980 2024/06/18 15:47:08,023000,44.970 2024/06/18 15:47:08,033000,44.990 2024/06/18 15:47:08,043000,44.980 2024/06/18 15:47:08,053000,44.970 2024/06/18 15:47:08,063000,44.990 2024/06/18 15:47:08,073000,44.980 2024/06/18 15:47:08,083000,44.970 2024/06/18 15:47:08,093000,44.970 2024/06/18 15:47:08,103000,44.980 2024/06/18 15:47:08,113000,44.980 2024/06/18 15:47:08,123000,44.960 2024/06/18 15:47:08,133000,44.980 2024/06/18 15:47:08,143000,44.990 2024/06/18 15:47:08,153000,44.960 2024/06/18 15:47:08,163000,44.980 2024/06/18 15:47:08,173000,44.970 2024/06/18 15:47:08,183000,44.970 2024/06/18 15:47:08,193000,44.980 2024/06/18 15:47:08,203000,44.960 2024/06/18 15:47:08,213000,44.960 2024/06/18 15:47:08,223000,44.990 2024/06/18 15:47:08,233000,44.960 2024/06/18 15:47:08,243000,44.970 2024/06/18 15:47:08,253000,44.990 2024/06/18 15:47:08,263000,44.970 2024/06/18 15:47:08,273000,44.990 2024/06/18 15:47:08,283000,44.970 2024/06/18 15:47:08,293000,44.960 2024/06/18 15:47:08,303000,44.980 2024/06/18 15:47:08,313000,44.960 2024/06/18 15:47:08,323000,44.980 2024/06/18 15:47:08,333000,44.940 2024/06/18 15:47:08,343000,44.960 2024/06/18 15:47:08,353000,45.000 2024/06/18 15:47:08,363000,44.970 2024/06/18 15:47:08,373000,44.980 2024/06/18 15:47:08,383000,44.980 2024/06/18 15:47:08,393000,44.970 2024/06/18 15:47:08,403000,44.990 2024/06/18 15:47:08,413000,44.980 2024/06/18 15:47:08,423000,44.970 2024/06/18 15:47:08,433000,44.970 2024/06/18 15:47:08,443000,44.970 2024/06/18 15:47:08,453000,44.960 2024/06/18 15:47:08,463000,44.960 2024/06/18 15:47:08,473000,44.990 2024/06/18 15:47:08,483000,44.960 2024/06/18 15:47:08,493000,44.980 2024/06/18 15:47:08,503000,44.960 2024/06/18 15:47:08,513000,44.980 2024/06/18 15:47:08,523000,44.960 2024/06/18 15:47:08,533000,44.980 2024/06/18 15:47:08,543000,44.930 2024/06/18 15:47:08,553000,44.960 2024/06/18 15:47:08,563000,44.980 2024/06/18 15:47:08,573000,44.960 2024/06/18 15:47:08,583000,44.960 2024/06/18 15:47:08,593000,44.980 2024/06/18 15:47:08,603000,44.980 2024/06/18 15:47:08,613000,44.980 2024/06/18 15:47:08,623000,44.970 2024/06/18 15:47:08,633000,44.980 2024/06/18 15:47:08,643000,44.960 2024/06/18 15:47:08,653000,44.980 2024/06/18 15:47:08,663000,44.960 2024/06/18 15:47:08,673000,44.960 2024/06/18 15:47:08,683000,45.000 2024/06/18 15:47:08,693000,44.960 2024/06/18 15:47:08,703000,44.960 2024/06/18 15:47:08,713000,45.000 2024/06/18 15:47:08,723000,44.990 2024/06/18 15:47:08,733000,44.970 2024/06/18 15:47:08,743000,44.980 2024/06/18 15:47:08,753000,44.960 2024/06/18 15:47:08,763000,44.960 2024/06/18 15:47:08,773000,44.970 2024/06/18 15:47:08,783000,44.960 2024/06/18 15:47:08,793000,44.990 2024/06/18 15:47:08,803000,44.980 2024/06/18 15:47:08,813000,44.960 2024/06/18 15:47:08,823000,44.960 2024/06/18 15:47:08,833000,44.970 2024/06/18 15:47:08,843000,44.960 2024/06/18 15:47:08,853000,44.960 2024/06/18 15:47:08,863000,44.980 2024/06/18 15:47:08,873000,44.970 2024/06/18 15:47:08,883000,44.960 2024/06/18 15:47:08,893000,44.980 2024/06/18 15:47:08,903000,44.960 2024/06/18 15:47:08,913000,44.960 2024/06/18 15:47:08,923000,44.980 2024/06/18 15:47:08,933000,44.960 2024/06/18 15:47:08,943000,44.980 2024/06/18 15:47:08,953000,44.970 2024/06/18 15:47:08,963000,44.980 2024/06/18 15:47:08,973000,44.980 2024/06/18 15:47:08,983000,44.960 2024/06/18 15:47:08,993000,44.980 2024/06/18 15:47:09,003000,44.970 2024/06/18 15:47:09,013000,44.960 2024/06/18 15:47:09,023000,44.980 2024/06/18 15:47:09,033000,44.970 2024/06/18 15:47:09,043000,44.960 2024/06/18 15:47:09,053000,44.940 2024/06/18 15:47:09,063000,44.960 2024/06/18 15:47:09,073000,44.940 2024/06/18 15:47:09,083000,44.970 2024/06/18 15:47:09,093000,44.970 2024/06/18 15:47:09,103000,44.980 2024/06/18 15:47:09,113000,44.960 2024/06/18 15:47:09,123000,44.980 2024/06/18 15:47:09,133000,44.960 2024/06/18 15:47:09,143000,44.980 2024/06/18 15:47:09,153000,44.980 2024/06/18 15:47:09,163000,44.980 2024/06/18 15:47:09,173000,44.960 2024/06/18 15:47:09,183000,44.990 2024/06/18 15:47:09,193000,44.970 2024/06/18 15:47:09,203000,44.960 2024/06/18 15:47:09,213000,44.980 2024/06/18 15:47:09,223000,44.980 2024/06/18 15:47:09,233000,44.970 2024/06/18 15:47:09,243000,44.980 2024/06/18 15:47:09,253000,44.970 2024/06/18 15:47:09,263000,44.960 2024/06/18 15:47:09,273000,44.980 2024/06/18 15:47:09,283000,45.000 2024/06/18 15:47:09,293000,44.970 2024/06/18 15:47:09,303000,44.950 2024/06/18 15:47:09,313000,44.970 2024/06/18 15:47:09,323000,44.960 2024/06/18 15:47:09,333000,44.990 2024/06/18 15:47:09,343000,44.960 2024/06/18 15:47:09,353000,44.960 2024/06/18 15:47:09,363000,44.960 2024/06/18 15:47:09,373000,44.970 2024/06/18 15:47:09,383000,44.960 2024/06/18 15:47:09,393000,44.980 2024/06/18 15:47:09,403000,45.000 2024/06/18 15:47:09,413000,44.970 2024/06/18 15:47:09,423000,44.980 2024/06/18 15:47:09,433000,44.960 2024/06/18 15:47:09,443000,44.980 2024/06/18 15:47:09,453000,44.960 2024/06/18 15:47:09,463000,44.970 2024/06/18 15:47:09,473000,44.970 2024/06/18 15:47:09,483000,44.960 2024/06/18 15:47:09,493000,44.990 2024/06/18 15:47:09,503000,44.990 2024/06/18 15:47:09,513000,44.980 2024/06/18 15:47:09,523000,44.980 2024/06/18 15:47:09,533000,44.970 2024/06/18 15:47:09,543000,44.960 2024/06/18 15:47:09,553000,44.970 2024/06/18 15:47:09,563000,44.970 2024/06/18 15:47:09,573000,44.960 2024/06/18 15:47:09,583000,44.980 2024/06/18 15:47:09,593000,44.980 2024/06/18 15:47:09,603000,44.970 2024/06/18 15:47:09,613000,44.980 2024/06/18 15:47:09,623000,44.980 2024/06/18 15:47:09,633000,44.960 2024/06/18 15:47:09,643000,44.970 2024/06/18 15:47:09,653000,44.980 2024/06/18 15:47:09,663000,44.980 2024/06/18 15:47:09,673000,44.980 2024/06/18 15:47:09,683000,44.970 2024/06/18 15:47:09,693000,44.990 2024/06/18 15:47:09,703000,44.940 2024/06/18 15:47:09,713000,44.970 2024/06/18 15:47:09,723000,44.990 2024/06/18 15:47:09,733000,44.950 2024/06/18 15:47:09,743000,44.970 2024/06/18 15:47:09,753000,44.990 2024/06/18 15:47:09,763000,44.990 2024/06/18 15:47:09,773000,44.990 2024/06/18 15:47:09,783000,44.980 2024/06/18 15:47:09,793000,44.960 2024/06/18 15:47:09,803000,44.970 2024/06/18 15:47:09,813000,44.980 2024/06/18 15:47:09,823000,44.980 2024/06/18 15:47:09,833000,44.940 2024/06/18 15:47:09,843000,44.980 2024/06/18 15:47:09,853000,44.970 2024/06/18 15:47:09,863000,44.960 2024/06/18 15:47:09,873000,44.950 2024/06/18 15:47:09,883000,44.970 2024/06/18 15:47:09,893000,44.980 2024/06/18 15:47:09,903000,44.990 2024/06/18 15:47:09,913000,44.970 2024/06/18 15:47:09,923000,44.960 2024/06/18 15:47:09,933000,44.960 2024/06/18 15:47:09,943000,45.000 2024/06/18 15:47:09,953000,44.980 2024/06/18 15:47:09,963000,44.980 2024/06/18 15:47:09,973000,44.990 2024/06/18 15:47:09,983000,44.970 2024/06/18 15:47:09,993000,44.980 2024/06/18 15:47:10,003000,44.980 2024/06/18 15:47:10,013000,44.980 2024/06/18 15:47:10,023000,44.980 2024/06/18 15:47:10,033000,44.970 2024/06/18 15:47:10,043000,44.980 2024/06/18 15:47:10,053000,44.980 2024/06/18 15:47:10,063000,44.970 2024/06/18 15:47:10,073000,44.970 2024/06/18 15:47:10,083000,44.960 2024/06/18 15:47:10,093000,44.980 2024/06/18 15:47:10,103000,44.970 2024/06/18 15:47:10,113000,44.970 2024/06/18 15:47:10,123000,44.970 2024/06/18 15:47:10,133000,44.960 2024/06/18 15:47:10,143000,44.960 2024/06/18 15:47:10,153000,44.970 2024/06/18 15:47:10,163000,44.970 2024/06/18 15:47:10,173000,44.960 2024/06/18 15:47:10,183000,44.970 2024/06/18 15:47:10,193000,44.960 2024/06/18 15:47:10,203000,44.960 2024/06/18 15:47:10,213000,44.970 2024/06/18 15:47:10,223000,44.980 2024/06/18 15:47:10,233000,44.960 2024/06/18 15:47:10,243000,44.990 2024/06/18 15:47:10,253000,44.960 2024/06/18 15:47:10,263000,44.960 2024/06/18 15:47:10,273000,44.970 2024/06/18 15:47:10,283000,44.990 2024/06/18 15:47:10,293000,44.970 2024/06/18 15:47:10,303000,44.980 2024/06/18 15:47:10,313000,44.970 2024/06/18 15:47:10,323000,44.960 2024/06/18 15:47:10,333000,44.970 2024/06/18 15:47:10,343000,44.970 2024/06/18 15:47:10,353000,44.960 2024/06/18 15:47:10,363000,44.980 2024/06/18 15:47:10,373000,44.960 2024/06/18 15:47:10,383000,44.990 2024/06/18 15:47:10,393000,44.960 2024/06/18 15:47:10,403000,44.970 2024/06/18 15:47:10,413000,44.960 2024/06/18 15:47:10,423000,45.000 2024/06/18 15:47:10,433000,44.970 2024/06/18 15:47:10,443000,44.980 2024/06/18 15:47:10,453000,44.960 2024/06/18 15:47:10,463000,44.970 2024/06/18 15:47:10,473000,44.990 2024/06/18 15:47:10,483000,44.960 2024/06/18 15:47:10,493000,44.980 2024/06/18 15:47:10,503000,44.960 2024/06/18 15:47:10,513000,44.970 2024/06/18 15:47:10,523000,44.950 2024/06/18 15:47:10,533000,44.960 2024/06/18 15:47:10,543000,44.970 2024/06/18 15:47:10,553000,44.970 2024/06/18 15:47:10,563000,44.980 2024/06/18 15:47:10,573000,44.970 2024/06/18 15:47:10,583000,44.980 2024/06/18 15:47:10,593000,44.980 2024/06/18 15:47:10,603000,44.960 2024/06/18 15:47:10,613000,44.970 2024/06/18 15:47:10,623000,44.980 2024/06/18 15:47:10,633000,44.980 2024/06/18 15:47:10,643000,44.970 2024/06/18 15:47:10,653000,44.970 2024/06/18 15:47:10,663000,44.960 2024/06/18 15:47:10,673000,44.990 2024/06/18 15:47:10,683000,44.960 2024/06/18 15:47:10,693000,44.960 2024/06/18 15:47:10,703000,44.940 2024/06/18 15:47:10,713000,44.980 2024/06/18 15:47:10,723000,44.960 2024/06/18 15:47:10,733000,44.960 2024/06/18 15:47:10,743000,44.970 2024/06/18 15:47:10,753000,44.960 2024/06/18 15:47:10,763000,44.960 2024/06/18 15:47:10,773000,44.990 2024/06/18 15:47:10,783000,44.960 2024/06/18 15:47:10,793000,44.980 2024/06/18 15:47:10,803000,44.980 2024/06/18 15:47:10,813000,44.960 2024/06/18 15:47:10,823000,44.970 2024/06/18 15:47:10,833000,44.970 2024/06/18 15:47:10,843000,44.970 2024/06/18 15:47:10,853000,44.990 2024/06/18 15:47:10,863000,44.960 2024/06/18 15:47:10,873000,44.970 2024/06/18 15:47:10,883000,44.980 2024/06/18 15:47:10,893000,44.990 2024/06/18 15:47:10,903000,44.980 2024/06/18 15:47:10,913000,44.980 2024/06/18 15:47:10,923000,44.980 2024/06/18 15:47:10,933000,44.960 2024/06/18 15:47:10,943000,44.960 2024/06/18 15:47:10,953000,44.970 2024/06/18 15:47:10,963000,44.970 2024/06/18 15:47:10,973000,44.970 2024/06/18 15:47:10,983000,44.990 2024/06/18 15:47:10,993000,44.980 2024/06/18 15:47:11,003000,44.990 2024/06/18 15:47:11,013000,44.960 2024/06/18 15:47:11,023000,44.970 2024/06/18 15:47:11,033000,44.960 2024/06/18 15:47:11,043000,44.970 2024/06/18 15:47:11,053000,44.980 2024/06/18 15:47:11,063000,44.990 2024/06/18 15:47:11,073000,44.960 2024/06/18 15:47:11,083000,44.960 2024/06/18 15:47:11,093000,44.980 2024/06/18 15:47:11,103000,44.980 2024/06/18 15:47:11,113000,44.980 2024/06/18 15:47:11,123000,44.970 2024/06/18 15:47:11,133000,44.960 2024/06/18 15:47:11,143000,44.980 2024/06/18 15:47:11,153000,44.960 2024/06/18 15:47:11,163000,44.960 2024/06/18 15:47:11,173000,44.970 2024/06/18 15:47:11,183000,44.970 2024/06/18 15:47:11,193000,44.960 2024/06/18 15:47:11,203000,44.980 2024/06/18 15:47:11,213000,44.990 2024/06/18 15:47:11,223000,44.990 2024/06/18 15:47:11,233000,44.970 2024/06/18 15:47:11,243000,44.990 2024/06/18 15:47:11,253000,44.980 2024/06/18 15:47:11,263000,44.990 2024/06/18 15:47:11,273000,44.990 2024/06/18 15:47:11,283000,44.980 2024/06/18 15:47:11,293000,44.990 2024/06/18 15:47:11,303000,45.000 2024/06/18 15:47:11,313000,44.940 2024/06/18 15:47:11,323000,44.960 2024/06/18 15:47:11,333000,44.960 2024/06/18 15:47:11,343000,44.980 2024/06/18 15:47:11,353000,44.960 2024/06/18 15:47:11,363000,44.990 2024/06/18 15:47:11,373000,44.980 2024/06/18 15:47:11,383000,44.970 2024/06/18 15:47:11,393000,44.970 2024/06/18 15:47:11,403000,44.990 2024/06/18 15:47:11,413000,44.980 2024/06/18 15:47:11,423000,44.980 2024/06/18 15:47:11,433000,44.990 2024/06/18 15:47:11,443000,44.960 2024/06/18 15:47:11,453000,44.980 2024/06/18 15:47:11,463000,44.980 2024/06/18 15:47:11,473000,44.960 2024/06/18 15:47:11,483000,44.970 2024/06/18 15:47:11,493000,44.960 2024/06/18 15:47:11,503000,44.980 2024/06/18 15:47:11,513000,44.990 2024/06/18 15:47:11,523000,44.970 2024/06/18 15:47:11,533000,44.970 2024/06/18 15:47:11,543000,44.960 2024/06/18 15:47:11,553000,44.940 2024/06/18 15:47:11,563000,44.980 2024/06/18 15:47:11,573000,44.960 2024/06/18 15:47:11,583000,44.980 2024/06/18 15:47:11,593000,44.980 2024/06/18 15:47:11,603000,44.970 2024/06/18 15:47:11,613000,44.970 2024/06/18 15:47:11,623000,44.980 2024/06/18 15:47:11,633000,44.970 2024/06/18 15:47:11,643000,44.980 2024/06/18 15:47:11,653000,44.990 2024/06/18 15:47:11,663000,44.980 2024/06/18 15:47:11,673000,45.000 2024/06/18 15:47:11,683000,44.980 2024/06/18 15:47:11,693000,44.960 2024/06/18 15:47:11,703000,44.970 2024/06/18 15:47:11,713000,44.980 2024/06/18 15:47:11,723000,44.960 2024/06/18 15:47:11,733000,44.980 2024/06/18 15:47:11,743000,44.970 2024/06/18 15:47:11,753000,44.970 2024/06/18 15:47:11,763000,44.980 2024/06/18 15:47:11,773000,44.970 2024/06/18 15:47:11,783000,44.940 2024/06/18 15:47:11,793000,44.970 2024/06/18 15:47:11,803000,44.980 2024/06/18 15:47:11,813000,44.960 2024/06/18 15:47:11,823000,44.980 2024/06/18 15:47:11,833000,44.960 2024/06/18 15:47:11,843000,44.980 2024/06/18 15:47:11,853000,44.970 2024/06/18 15:47:11,863000,44.980 2024/06/18 15:47:11,873000,44.970 2024/06/18 15:47:11,883000,44.980 2024/06/18 15:47:11,893000,44.960 2024/06/18 15:47:11,903000,44.970 2024/06/18 15:47:11,913000,44.960 2024/06/18 15:47:11,923000,44.980 2024/06/18 15:47:11,933000,44.980 2024/06/18 15:47:11,943000,44.980 2024/06/18 15:47:11,953000,44.950 2024/06/18 15:47:11,963000,44.970 2024/06/18 15:47:11,973000,44.980 2024/06/18 15:47:11,983000,44.960 2024/06/18 15:47:11,993000,44.960 2024/06/18 15:47:12,003000,44.970 2024/06/18 15:47:12,013000,44.980 2024/06/18 15:47:12,023000,44.970 2024/06/18 15:47:12,033000,44.960 2024/06/18 15:47:12,043000,44.970 2024/06/18 15:47:12,053000,44.980 2024/06/18 15:47:12,063000,44.960 2024/06/18 15:47:12,073000,44.940 2024/06/18 15:47:12,083000,44.990 2024/06/18 15:47:12,093000,44.960 2024/06/18 15:47:12,103000,44.970 2024/06/18 15:47:12,113000,44.980 2024/06/18 15:47:12,123000,44.970 2024/06/18 15:47:12,133000,44.950 2024/06/18 15:47:12,143000,44.960 2024/06/18 15:47:12,153000,44.960 2024/06/18 15:47:12,163000,44.970 2024/06/18 15:47:12,173000,44.970 2024/06/18 15:47:12,183000,44.990 2024/06/18 15:47:12,193000,44.950 2024/06/18 15:47:12,203000,44.980 2024/06/18 15:47:12,213000,44.990 2024/06/18 15:47:12,223000,44.980 2024/06/18 15:47:12,233000,44.980 2024/06/18 15:47:12,243000,45.000 2024/06/18 15:47:12,253000,44.970 2024/06/18 15:47:12,263000,44.980 2024/06/18 15:47:12,273000,44.990 2024/06/18 15:47:12,283000,44.960 2024/06/18 15:47:12,293000,44.980 2024/06/18 15:47:12,303000,45.000 2024/06/18 15:47:12,313000,44.990 2024/06/18 15:47:12,323000,44.990 2024/06/18 15:47:12,333000,44.980 2024/06/18 15:47:12,343000,44.970 2024/06/18 15:47:12,353000,44.960 2024/06/18 15:47:12,363000,44.980 2024/06/18 15:47:12,373000,44.960 2024/06/18 15:47:12,383000,44.960 2024/06/18 15:47:12,393000,44.970 2024/06/18 15:47:12,403000,44.970 2024/06/18 15:47:12,413000,44.970 2024/06/18 15:47:12,423000,44.970 2024/06/18 15:47:12,433000,44.980 2024/06/18 15:47:12,443000,44.960 2024/06/18 15:47:12,453000,44.970 2024/06/18 15:47:12,463000,44.970 2024/06/18 15:47:12,473000,44.950 2024/06/18 15:47:12,483000,44.960 2024/06/18 15:47:12,493000,44.980 2024/06/18 15:47:12,503000,44.990 2024/06/18 15:47:12,513000,44.970 2024/06/18 15:47:12,523000,44.960 2024/06/18 15:47:12,533000,44.980 2024/06/18 15:47:12,543000,44.970 2024/06/18 15:47:12,553000,44.980 2024/06/18 15:47:12,563000,44.940 2024/06/18 15:47:12,573000,44.980 2024/06/18 15:47:12,583000,44.990 2024/06/18 15:47:12,593000,44.980 2024/06/18 15:47:12,603000,44.980 2024/06/18 15:47:12,613000,44.980 2024/06/18 15:47:12,623000,44.970 2024/06/18 15:47:12,633000,44.980 2024/06/18 15:47:12,643000,44.960 2024/06/18 15:47:12,653000,44.970 2024/06/18 15:47:12,663000,44.980 2024/06/18 15:47:12,673000,44.960 2024/06/18 15:47:12,683000,44.940 2024/06/18 15:47:12,693000,44.980 2024/06/18 15:47:12,703000,44.970 2024/06/18 15:47:12,713000,44.990 2024/06/18 15:47:12,723000,44.970 2024/06/18 15:47:12,733000,44.990 2024/06/18 15:47:12,743000,44.990 2024/06/18 15:47:12,753000,44.980 2024/06/18 15:47:12,763000,44.970 2024/06/18 15:47:12,773000,44.990 2024/06/18 15:47:12,783000,44.960 2024/06/18 15:47:12,793000,44.980 2024/06/18 15:47:12,803000,44.970 2024/06/18 15:47:12,813000,44.960 2024/06/18 15:47:12,823000,44.970 2024/06/18 15:47:12,833000,44.960 2024/06/18 15:47:12,843000,44.980 2024/06/18 15:47:12,853000,44.970 2024/06/18 15:47:12,863000,44.960 2024/06/18 15:47:12,873000,44.980 2024/06/18 15:47:12,883000,44.970 2024/06/18 15:47:12,893000,44.960 2024/06/18 15:47:12,903000,44.970 2024/06/18 15:47:12,913000,44.980 2024/06/18 15:47:12,923000,44.970 2024/06/18 15:47:12,933000,44.970 2024/06/18 15:47:12,943000,44.960 2024/06/18 15:47:12,953000,44.980 2024/06/18 15:47:12,963000,44.980 2024/06/18 15:47:12,973000,44.960 2024/06/18 15:47:12,983000,44.960 2024/06/18 15:47:12,993000,44.960 2024/06/18 15:47:13,003000,44.980 2024/06/18 15:47:13,013000,44.960 2024/06/18 15:47:13,023000,44.980 2024/06/18 15:47:13,033000,44.970 2024/06/18 15:47:13,043000,44.970 2024/06/18 15:47:13,053000,44.990 2024/06/18 15:47:13,063000,44.940 2024/06/18 15:47:13,073000,44.980 2024/06/18 15:47:13,083000,44.950 2024/06/18 15:47:13,093000,44.970 2024/06/18 15:47:13,103000,44.970 2024/06/18 15:47:13,113000,44.990 2024/06/18 15:47:13,123000,44.970 2024/06/18 15:47:13,133000,44.960 2024/06/18 15:47:13,143000,45.000 2024/06/18 15:47:13,153000,44.970 2024/06/18 15:47:13,163000,44.970 2024/06/18 15:47:13,173000,44.960 2024/06/18 15:47:13,183000,44.980 2024/06/18 15:47:13,193000,44.980 2024/06/18 15:47:13,203000,44.990 2024/06/18 15:47:13,213000,44.940 2024/06/18 15:47:13,223000,44.970 2024/06/18 15:47:13,233000,44.960 2024/06/18 15:47:13,243000,44.960 2024/06/18 15:47:13,253000,44.980 2024/06/18 15:47:13,263000,44.980 2024/06/18 15:47:13,273000,44.960 2024/06/18 15:47:13,283000,44.970 2024/06/18 15:47:13,293000,44.960 2024/06/18 15:47:13,303000,44.980 2024/06/18 15:47:13,313000,44.960 2024/06/18 15:47:13,323000,44.990 2024/06/18 15:47:13,333000,44.970 2024/06/18 15:47:13,343000,44.970 2024/06/18 15:47:13,353000,44.970 2024/06/18 15:47:13,363000,44.980 2024/06/18 15:47:13,373000,44.970 2024/06/18 15:47:13,383000,44.990 2024/06/18 15:47:13,393000,44.980 2024/06/18 15:47:13,403000,44.960 2024/06/18 15:47:13,413000,44.980 2024/06/18 15:47:13,423000,44.960 2024/06/18 15:47:13,433000,44.960 2024/06/18 15:47:13,443000,44.970 2024/06/18 15:47:13,453000,44.980 2024/06/18 15:47:13,463000,44.980 2024/06/18 15:47:13,473000,44.960 2024/06/18 15:47:13,483000,44.990 2024/06/18 15:47:13,493000,44.970 2024/06/18 15:47:13,503000,44.960 2024/06/18 15:47:13,513000,44.960 2024/06/18 15:47:13,523000,44.950 2024/06/18 15:47:13,533000,44.960 2024/06/18 15:47:13,543000,44.970 2024/06/18 15:47:13,553000,44.990 2024/06/18 15:47:13,563000,44.980 2024/06/18 15:47:13,573000,44.960 2024/06/18 15:47:13,583000,44.980 2024/06/18 15:47:13,593000,44.970 2024/06/18 15:47:13,603000,44.980 2024/06/18 15:47:13,613000,44.980 2024/06/18 15:47:13,623000,44.960 2024/06/18 15:47:13,633000,44.970 2024/06/18 15:47:13,643000,44.980 2024/06/18 15:47:13,653000,44.970 2024/06/18 15:47:13,663000,44.980 2024/06/18 15:47:13,673000,44.980 2024/06/18 15:47:13,683000,44.980 2024/06/18 15:47:13,693000,44.970 2024/06/18 15:47:13,703000,44.970 2024/06/18 15:47:13,713000,44.960 2024/06/18 15:47:13,723000,44.970 2024/06/18 15:47:13,733000,44.960 2024/06/18 15:47:13,743000,44.970 2024/06/18 15:47:13,753000,44.970 2024/06/18 15:47:13,763000,44.980 2024/06/18 15:47:13,773000,44.970 2024/06/18 15:47:13,783000,44.970 2024/06/18 15:47:13,793000,44.960 2024/06/18 15:47:13,803000,44.940 2024/06/18 15:47:13,813000,44.960 2024/06/18 15:47:13,823000,44.960 2024/06/18 15:47:13,833000,44.970 2024/06/18 15:47:13,843000,44.990 2024/06/18 15:47:13,853000,44.980 2024/06/18 15:47:13,863000,44.980 2024/06/18 15:47:13,873000,44.960 2024/06/18 15:47:13,883000,44.940 2024/06/18 15:47:13,893000,44.960 2024/06/18 15:47:13,903000,44.990 2024/06/18 15:47:13,913000,44.970 2024/06/18 15:47:13,923000,44.980 2024/06/18 15:47:13,933000,44.940 2024/06/18 15:47:13,943000,44.970 2024/06/18 15:47:13,953000,44.980 2024/06/18 15:47:13,963000,44.970 2024/06/18 15:47:13,973000,44.980 2024/06/18 15:47:13,983000,44.970 2024/06/18 15:47:13,993000,44.980 2024/06/18 15:47:14,003000,44.990 2024/06/18 15:47:14,013000,44.980 2024/06/18 15:47:14,023000,44.980 2024/06/18 15:47:14,033000,44.960 2024/06/18 15:47:14,043000,44.980 2024/06/18 15:47:14,053000,44.960 2024/06/18 15:47:14,063000,44.970 2024/06/18 15:47:14,073000,44.990 2024/06/18 15:47:14,083000,44.980 2024/06/18 15:47:14,093000,44.980 2024/06/18 15:47:14,103000,44.970 2024/06/18 15:47:14,113000,44.970 2024/06/18 15:47:14,123000,44.980 2024/06/18 15:47:14,133000,44.980 2024/06/18 15:47:14,143000,44.980 2024/06/18 15:47:14,153000,44.960 2024/06/18 15:47:14,163000,44.960 2024/06/18 15:47:14,173000,44.980 2024/06/18 15:47:14,183000,44.970 2024/06/18 15:47:14,193000,44.980 2024/06/18 15:47:14,203000,44.960 2024/06/18 15:47:14,213000,44.990 2024/06/18 15:47:14,223000,44.980 2024/06/18 15:47:14,233000,44.990 2024/06/18 15:47:14,243000,44.960 2024/06/18 15:47:14,253000,44.990 2024/06/18 15:47:14,263000,44.960 2024/06/18 15:47:14,273000,44.980 2024/06/18 15:47:14,283000,44.980 2024/06/18 15:47:14,293000,44.960 2024/06/18 15:47:14,303000,44.980 2024/06/18 15:47:14,313000,44.970 2024/06/18 15:47:14,323000,44.990 2024/06/18 15:47:14,333000,44.980 2024/06/18 15:47:14,343000,44.990 2024/06/18 15:47:14,353000,44.960 2024/06/18 15:47:14,363000,44.960 2024/06/18 15:47:14,373000,44.970 2024/06/18 15:47:14,383000,44.980 2024/06/18 15:47:14,393000,44.980 2024/06/18 15:47:14,403000,44.960 2024/06/18 15:47:14,413000,44.980 2024/06/18 15:47:14,423000,44.960 2024/06/18 15:47:14,433000,44.960 2024/06/18 15:47:14,443000,44.980 2024/06/18 15:47:14,453000,44.950 2024/06/18 15:47:14,463000,44.960 2024/06/18 15:47:14,473000,44.990 2024/06/18 15:47:14,483000,44.970 2024/06/18 15:47:14,493000,44.970 2024/06/18 15:47:14,503000,44.960 2024/06/18 15:47:14,513000,44.980 2024/06/18 15:47:14,523000,44.960 2024/06/18 15:47:14,533000,44.980 2024/06/18 15:47:14,543000,44.970 2024/06/18 15:47:14,553000,44.960 2024/06/18 15:47:14,563000,44.970 2024/06/18 15:47:14,573000,44.970 2024/06/18 15:47:14,583000,44.970 2024/06/18 15:47:14,593000,44.960 2024/06/18 15:47:14,603000,44.960 2024/06/18 15:47:14,613000,44.960 2024/06/18 15:47:14,623000,44.960 2024/06/18 15:47:14,633000,44.980 2024/06/18 15:47:14,643000,44.970 2024/06/18 15:47:14,653000,44.960 2024/06/18 15:47:14,663000,44.980 2024/06/18 15:47:14,673000,44.970 2024/06/18 15:47:14,683000,44.960 2024/06/18 15:47:14,693000,44.960 2024/06/18 15:47:14,703000,44.990 2024/06/18 15:47:14,713000,44.960 2024/06/18 15:47:14,723000,44.960 2024/06/18 15:47:14,733000,44.980 2024/06/18 15:47:14,743000,44.960 2024/06/18 15:47:14,753000,44.970 2024/06/18 15:47:14,763000,44.960 2024/06/18 15:47:14,773000,44.980 2024/06/18 15:47:14,783000,44.990 2024/06/18 15:47:14,793000,44.970 2024/06/18 15:47:14,803000,44.980 2024/06/18 15:47:14,813000,44.990 2024/06/18 15:47:14,823000,44.970 2024/06/18 15:47:14,833000,44.980 2024/06/18 15:47:14,843000,44.980 2024/06/18 15:47:14,853000,44.960 2024/06/18 15:47:14,863000,44.960 2024/06/18 15:47:14,873000,44.960 2024/06/18 15:47:14,883000,44.970 2024/06/18 15:47:14,893000,44.960 2024/06/18 15:47:14,903000,44.960 2024/06/18 15:47:14,913000,44.980 2024/06/18 15:47:14,923000,44.970 2024/06/18 15:47:14,933000,44.960 2024/06/18 15:47:14,943000,44.980 2024/06/18 15:47:14,953000,44.970 2024/06/18 15:47:14,963000,44.980 2024/06/18 15:47:14,973000,44.980 2024/06/18 15:47:14,983000,44.970 2024/06/18 15:47:14,993000,44.970 2024/06/18 15:47:15,003000,44.970 2024/06/18 15:47:15,013000,44.960 2024/06/18 15:47:15,023000,44.960 2024/06/18 15:47:15,033000,44.980 2024/06/18 15:47:15,043000,44.980 2024/06/18 15:47:15,053000,44.970 2024/06/18 15:47:15,063000,44.970 2024/06/18 15:47:15,073000,44.980 2024/06/18 15:47:15,083000,44.980 2024/06/18 15:47:15,093000,44.970 2024/06/18 15:47:15,103000,44.980 2024/06/18 15:47:15,113000,44.960 2024/06/18 15:47:15,123000,44.980 2024/06/18 15:47:15,133000,44.960 2024/06/18 15:47:15,143000,44.970 2024/06/18 15:47:15,153000,44.970 2024/06/18 15:47:15,163000,44.970 2024/06/18 15:47:15,173000,44.960 2024/06/18 15:47:15,183000,44.980 2024/06/18 15:47:15,193000,44.960 2024/06/18 15:47:15,203000,44.970 2024/06/18 15:47:15,213000,44.980 2024/06/18 15:47:15,223000,44.980 2024/06/18 15:47:15,233000,44.990 2024/06/18 15:47:15,243000,44.970 2024/06/18 15:47:15,253000,44.980 2024/06/18 15:47:15,263000,44.990 2024/06/18 15:47:15,273000,44.960 2024/06/18 15:47:15,283000,44.980 2024/06/18 15:47:15,293000,44.960 2024/06/18 15:47:15,303000,44.960 2024/06/18 15:47:15,313000,44.970 2024/06/18 15:47:15,323000,44.980 2024/06/18 15:47:15,333000,44.980 2024/06/18 15:47:15,343000,44.990 2024/06/18 15:47:15,353000,44.980 2024/06/18 15:47:15,363000,44.960 2024/06/18 15:47:15,373000,44.950 2024/06/18 15:47:15,383000,44.980 2024/06/18 15:47:15,393000,44.980 2024/06/18 15:47:15,403000,44.980 2024/06/18 15:47:15,413000,44.960 2024/06/18 15:47:15,423000,44.980 2024/06/18 15:47:15,433000,44.980 2024/06/18 15:47:15,443000,44.970 2024/06/18 15:47:15,453000,44.960 2024/06/18 15:47:15,463000,44.960 2024/06/18 15:47:15,473000,44.980 2024/06/18 15:47:15,483000,44.970 2024/06/18 15:47:15,493000,44.980 2024/06/18 15:47:15,503000,44.970 2024/06/18 15:47:15,513000,44.980 2024/06/18 15:47:15,523000,44.980 2024/06/18 15:47:15,533000,44.970 2024/06/18 15:47:15,543000,45.000 2024/06/18 15:47:15,553000,44.980 2024/06/18 15:47:15,563000,44.980 2024/06/18 15:47:15,573000,44.980 2024/06/18 15:47:15,583000,44.960 2024/06/18 15:47:15,593000,44.990 2024/06/18 15:47:15,603000,44.970 2024/06/18 15:47:15,613000,44.970 2024/06/18 15:47:15,623000,44.990 2024/06/18 15:47:15,633000,44.980 2024/06/18 15:47:15,643000,44.970 2024/06/18 15:47:15,653000,44.980 2024/06/18 15:47:15,663000,44.980 2024/06/18 15:47:15,673000,44.960 2024/06/18 15:47:15,683000,44.970 2024/06/18 15:47:15,693000,44.980 2024/06/18 15:47:15,703000,44.960 2024/06/18 15:47:15,713000,44.960 2024/06/18 15:47:15,723000,44.960 2024/06/18 15:47:15,733000,44.980 2024/06/18 15:47:15,743000,44.970 2024/06/18 15:47:15,753000,44.970 2024/06/18 15:47:15,763000,44.980 2024/06/18 15:47:15,773000,44.980 2024/06/18 15:47:15,783000,44.990 2024/06/18 15:47:15,793000,44.960 2024/06/18 15:47:15,803000,44.960 2024/06/18 15:47:15,813000,44.970 2024/06/18 15:47:15,823000,44.980 2024/06/18 15:47:15,833000,44.960 2024/06/18 15:47:15,843000,44.970 2024/06/18 15:47:15,853000,44.940 2024/06/18 15:47:15,863000,44.960 2024/06/18 15:47:15,873000,44.970 2024/06/18 15:47:15,883000,44.990 2024/06/18 15:47:15,893000,44.960 2024/06/18 15:47:15,903000,44.980 2024/06/18 15:47:15,913000,44.980 2024/06/18 15:47:15,923000,44.950 2024/06/18 15:47:15,933000,44.960 2024/06/18 15:47:15,943000,44.960 2024/06/18 15:47:15,953000,44.980 2024/06/18 15:47:15,963000,44.990 2024/06/18 15:47:15,973000,44.980 2024/06/18 15:47:15,983000,44.970 2024/06/18 15:47:15,993000,44.960 2024/06/18 15:47:16,003000,44.980 2024/06/18 15:47:16,013000,44.950 2024/06/18 15:47:16,023000,44.960 2024/06/18 15:47:16,033000,44.980 2024/06/18 15:47:16,043000,44.980 2024/06/18 15:47:16,053000,44.980 2024/06/18 15:47:16,063000,44.970 2024/06/18 15:47:16,073000,45.000 2024/06/18 15:47:16,083000,44.970 2024/06/18 15:47:16,093000,44.960 2024/06/18 15:47:16,103000,44.980 2024/06/18 15:47:16,113000,44.970 2024/06/18 15:47:16,123000,44.980 2024/06/18 15:47:16,133000,44.960 2024/06/18 15:47:16,143000,44.960 2024/06/18 15:47:16,153000,44.960 2024/06/18 15:47:16,163000,44.970 2024/06/18 15:47:16,173000,44.980 2024/06/18 15:47:16,183000,44.980 2024/06/18 15:47:16,193000,44.980 2024/06/18 15:47:16,203000,44.980 2024/06/18 15:47:16,213000,44.980 2024/06/18 15:47:16,223000,44.990 2024/06/18 15:47:16,233000,44.950 2024/06/18 15:47:16,243000,44.970 2024/06/18 15:47:16,253000,44.980 2024/06/18 15:47:16,263000,44.960 2024/06/18 15:47:16,273000,44.960 2024/06/18 15:47:16,283000,44.980 2024/06/18 15:47:16,293000,44.960 2024/06/18 15:47:16,303000,44.970 2024/06/18 15:47:16,313000,44.970 2024/06/18 15:47:16,323000,44.980 2024/06/18 15:47:16,333000,44.960 2024/06/18 15:47:16,343000,44.970 2024/06/18 15:47:16,353000,44.970 2024/06/18 15:47:16,363000,44.980 2024/06/18 15:47:16,373000,44.970 2024/06/18 15:47:16,383000,44.980 2024/06/18 15:47:16,393000,44.960 2024/06/18 15:47:16,403000,44.960 2024/06/18 15:47:16,413000,44.960 2024/06/18 15:47:16,423000,44.960 2024/06/18 15:47:16,433000,44.960 2024/06/18 15:47:16,443000,44.980 2024/06/18 15:47:16,453000,44.960 2024/06/18 15:47:16,463000,44.960 2024/06/18 15:47:16,473000,44.960 2024/06/18 15:47:16,483000,44.970 2024/06/18 15:47:16,493000,44.970 2024/06/18 15:47:16,503000,44.980 2024/06/18 15:47:16,513000,44.960 2024/06/18 15:47:16,523000,44.980 2024/06/18 15:47:16,533000,44.970 2024/06/18 15:47:16,543000,44.980 2024/06/18 15:47:16,553000,44.990 2024/06/18 15:47:16,563000,44.970 2024/06/18 15:47:16,573000,44.980 2024/06/18 15:47:16,583000,44.960 2024/06/18 15:47:16,593000,44.960 2024/06/18 15:47:16,603000,44.980 2024/06/18 15:47:16,613000,44.970 2024/06/18 15:47:16,623000,44.990 2024/06/18 15:47:16,633000,44.980 2024/06/18 15:47:16,643000,44.970 2024/06/18 15:47:16,653000,44.970 2024/06/18 15:47:16,663000,44.980 2024/06/18 15:47:16,673000,44.970 2024/06/18 15:47:16,683000,44.960 2024/06/18 15:47:16,693000,44.980 2024/06/18 15:47:16,703000,44.970 2024/06/18 15:47:16,713000,44.970 2024/06/18 15:47:16,723000,44.960 2024/06/18 15:47:16,733000,44.960 2024/06/18 15:47:16,743000,44.970 2024/06/18 15:47:16,753000,44.960 2024/06/18 15:47:16,763000,44.980 2024/06/18 15:47:16,773000,44.970 2024/06/18 15:47:16,783000,44.970 2024/06/18 15:47:16,793000,44.980 2024/06/18 15:47:16,803000,44.980 2024/06/18 15:47:16,813000,44.970 2024/06/18 15:47:16,823000,44.960 2024/06/18 15:47:16,833000,44.980 2024/06/18 15:47:16,843000,44.970 2024/06/18 15:47:16,853000,44.990 2024/06/18 15:47:16,863000,44.980 2024/06/18 15:47:16,873000,44.960 2024/06/18 15:47:16,883000,44.960 2024/06/18 15:47:16,893000,44.960 2024/06/18 15:47:16,903000,44.970 2024/06/18 15:47:16,913000,44.990 2024/06/18 15:47:16,923000,44.970 2024/06/18 15:47:16,933000,44.970 2024/06/18 15:47:16,943000,44.950 2024/06/18 15:47:16,953000,44.980 2024/06/18 15:47:16,963000,44.970 2024/06/18 15:47:16,973000,44.970 2024/06/18 15:47:16,983000,44.980 2024/06/18 15:47:16,993000,45.000 2024/06/18 15:47:17,003000,44.960 2024/06/18 15:47:17,013000,44.960 2024/06/18 15:47:17,023000,44.990 2024/06/18 15:47:17,033000,44.990 2024/06/18 15:47:17,043000,44.980 2024/06/18 15:47:17,053000,44.990 2024/06/18 15:47:17,063000,44.960 2024/06/18 15:47:17,073000,44.980 2024/06/18 15:47:17,083000,44.980 2024/06/18 15:47:17,093000,44.970 2024/06/18 15:47:17,103000,44.980 2024/06/18 15:47:17,113000,44.960 2024/06/18 15:47:17,123000,44.980 2024/06/18 15:47:17,133000,44.950 2024/06/18 15:47:17,143000,44.970 2024/06/18 15:47:17,153000,44.980 2024/06/18 15:47:17,163000,44.970 2024/06/18 15:47:17,173000,44.970 2024/06/18 15:47:17,183000,44.980 2024/06/18 15:47:17,193000,44.980 2024/06/18 15:47:17,203000,44.950 2024/06/18 15:47:17,213000,44.960 2024/06/18 15:47:17,223000,44.960 2024/06/18 15:47:17,233000,44.960 2024/06/18 15:47:17,243000,44.990 2024/06/18 15:47:17,253000,44.980 2024/06/18 15:47:17,263000,44.960 2024/06/18 15:47:17,273000,44.980 2024/06/18 15:47:17,283000,44.960 2024/06/18 15:47:17,293000,44.990 2024/06/18 15:47:17,303000,44.950 2024/06/18 15:47:17,313000,44.980 2024/06/18 15:47:17,323000,44.960 2024/06/18 15:47:17,333000,44.980 2024/06/18 15:47:17,343000,44.980 2024/06/18 15:47:17,353000,44.960 2024/06/18 15:47:17,363000,44.960 2024/06/18 15:47:17,373000,44.980 2024/06/18 15:47:17,383000,44.960 2024/06/18 15:47:17,393000,44.960 2024/06/18 15:47:17,403000,44.980 2024/06/18 15:47:17,413000,44.960 2024/06/18 15:47:17,423000,44.970 2024/06/18 15:47:17,433000,44.980 2024/06/18 15:47:17,443000,44.980 2024/06/18 15:47:17,453000,44.960 2024/06/18 15:47:17,463000,44.980 2024/06/18 15:47:17,473000,44.960 2024/06/18 15:47:17,483000,44.970 2024/06/18 15:47:17,493000,44.960 2024/06/18 15:47:17,503000,45.000 2024/06/18 15:47:17,513000,44.950 2024/06/18 15:47:17,523000,44.980 2024/06/18 15:47:17,533000,44.980 2024/06/18 15:47:17,543000,44.990 2024/06/18 15:47:17,553000,44.980 2024/06/18 15:47:17,563000,44.980 2024/06/18 15:47:17,573000,44.980 2024/06/18 15:47:17,583000,44.980 2024/06/18 15:47:17,593000,44.980 2024/06/18 15:47:17,603000,44.980 2024/06/18 15:47:17,613000,44.940 2024/06/18 15:47:17,623000,44.980 2024/06/18 15:47:17,633000,44.980 2024/06/18 15:47:17,643000,45.000 2024/06/18 15:47:17,653000,45.000 2024/06/18 15:47:17,663000,44.960 2024/06/18 15:47:17,673000,44.960 2024/06/18 15:47:17,683000,44.970 2024/06/18 15:47:17,693000,44.970 2024/06/18 15:47:17,703000,44.970 2024/06/18 15:47:17,713000,44.970 2024/06/18 15:47:17,723000,44.980 2024/06/18 15:47:17,733000,44.980 2024/06/18 15:47:17,743000,44.950 2024/06/18 15:47:17,753000,44.970 2024/06/18 15:47:17,763000,44.980 2024/06/18 15:47:17,773000,44.970 2024/06/18 15:47:17,783000,44.960 2024/06/18 15:47:17,793000,44.980 2024/06/18 15:47:17,803000,44.970 2024/06/18 15:47:17,813000,45.000 2024/06/18 15:47:17,823000,44.980 2024/06/18 15:47:17,833000,44.960 2024/06/18 15:47:17,843000,44.990 2024/06/18 15:47:17,853000,44.950 2024/06/18 15:47:17,863000,44.970 2024/06/18 15:47:17,873000,44.970 2024/06/18 15:47:17,883000,44.960 2024/06/18 15:47:17,893000,44.960 2024/06/18 15:47:17,903000,44.960 2024/06/18 15:47:17,913000,44.980 2024/06/18 15:47:17,923000,44.970 2024/06/18 15:47:17,933000,44.990 2024/06/18 15:47:17,943000,44.980 2024/06/18 15:47:17,953000,44.960 2024/06/18 15:47:17,963000,44.960 2024/06/18 15:47:17,973000,44.960 2024/06/18 15:47:17,983000,44.970 2024/06/18 15:47:17,993000,44.970 2024/06/18 15:47:18,003000,44.970 2024/06/18 15:47:18,013000,44.960 2024/06/18 15:47:18,023000,44.980 2024/06/18 15:47:18,033000,44.980 2024/06/18 15:47:18,043000,44.980 2024/06/18 15:47:18,053000,44.990 2024/06/18 15:47:18,063000,44.970 2024/06/18 15:47:18,073000,44.980 2024/06/18 15:47:18,083000,44.970 2024/06/18 15:47:18,093000,44.980 2024/06/18 15:47:18,103000,44.980 2024/06/18 15:47:18,113000,44.960 2024/06/18 15:47:18,123000,44.970 2024/06/18 15:47:18,133000,44.960 2024/06/18 15:47:18,143000,44.980 2024/06/18 15:47:18,153000,44.970 2024/06/18 15:47:18,163000,44.980 2024/06/18 15:47:18,173000,44.970 2024/06/18 15:47:18,183000,44.980 2024/06/18 15:47:18,193000,44.950 2024/06/18 15:47:18,203000,44.980 2024/06/18 15:47:18,213000,44.970 2024/06/18 15:47:18,223000,44.960 2024/06/18 15:47:18,233000,44.970 2024/06/18 15:47:18,243000,45.000 2024/06/18 15:47:18,253000,44.960 2024/06/18 15:47:18,263000,44.980 2024/06/18 15:47:18,273000,44.980 2024/06/18 15:47:18,283000,44.980 2024/06/18 15:47:18,293000,44.970 2024/06/18 15:47:18,303000,44.980 2024/06/18 15:47:18,313000,44.980 2024/06/18 15:47:18,323000,44.980 2024/06/18 15:47:18,333000,44.970 2024/06/18 15:47:18,343000,44.950 2024/06/18 15:47:18,353000,44.980 2024/06/18 15:47:18,363000,44.980 2024/06/18 15:47:18,373000,44.980 2024/06/18 15:47:18,383000,44.960 2024/06/18 15:47:18,393000,44.960 2024/06/18 15:47:18,403000,44.970 2024/06/18 15:47:18,413000,44.980 2024/06/18 15:47:18,423000,44.970 2024/06/18 15:47:18,433000,44.980 2024/06/18 15:47:18,443000,44.960 2024/06/18 15:47:18,453000,44.980 2024/06/18 15:47:18,463000,44.980 2024/06/18 15:47:18,473000,44.960 2024/06/18 15:47:18,483000,44.980 2024/06/18 15:47:18,493000,44.990 2024/06/18 15:47:18,503000,44.970 2024/06/18 15:47:18,513000,44.970 2024/06/18 15:47:18,523000,44.980 2024/06/18 15:47:18,533000,44.990 2024/06/18 15:47:18,543000,44.950 2024/06/18 15:47:18,553000,44.960 2024/06/18 15:47:18,563000,44.960 2024/06/18 15:47:18,573000,44.980 2024/06/18 15:47:18,583000,44.960 2024/06/18 15:47:18,593000,44.940 2024/06/18 15:47:18,603000,44.950 2024/06/18 15:47:18,613000,44.970 2024/06/18 15:47:18,623000,44.980 2024/06/18 15:47:18,633000,44.960 2024/06/18 15:47:18,643000,44.970 2024/06/18 15:47:18,653000,44.950 2024/06/18 15:47:18,663000,44.940 2024/06/18 15:47:18,673000,44.960 2024/06/18 15:47:18,683000,44.990 2024/06/18 15:47:18,693000,44.970 2024/06/18 15:47:18,703000,44.970 2024/06/18 15:47:18,713000,44.990 2024/06/18 15:47:18,723000,44.960 2024/06/18 15:47:18,733000,44.980 2024/06/18 15:47:18,743000,44.990 2024/06/18 15:47:18,753000,44.980 2024/06/18 15:47:18,763000,44.960 2024/06/18 15:47:18,773000,44.980 2024/06/18 15:47:18,783000,44.960 2024/06/18 15:47:18,793000,44.980 2024/06/18 15:47:18,803000,44.960 2024/06/18 15:47:18,813000,44.990 2024/06/18 15:47:18,823000,44.960 2024/06/18 15:47:18,833000,44.980 2024/06/18 15:47:18,843000,44.990 2024/06/18 15:47:18,853000,44.960 2024/06/18 15:47:18,863000,44.980 2024/06/18 15:47:18,873000,44.980 2024/06/18 15:47:18,883000,44.960 2024/06/18 15:47:18,893000,44.960 2024/06/18 15:47:18,903000,44.960 2024/06/18 15:47:18,913000,44.970 2024/06/18 15:47:18,923000,44.980 2024/06/18 15:47:18,933000,44.980 2024/06/18 15:47:18,943000,44.980 2024/06/18 15:47:18,953000,44.960 2024/06/18 15:47:18,963000,44.980 2024/06/18 15:47:18,973000,44.970 2024/06/18 15:47:18,983000,44.960 2024/06/18 15:47:18,993000,44.970 2024/06/18 15:47:19,003000,44.960 2024/06/18 15:47:19,013000,44.980 2024/06/18 15:47:19,023000,44.980 2024/06/18 15:47:19,033000,44.960 2024/06/18 15:47:19,043000,44.970 2024/06/18 15:47:19,053000,44.980 2024/06/18 15:47:19,063000,44.980 2024/06/18 15:47:19,073000,44.960 2024/06/18 15:47:19,083000,44.960 2024/06/18 15:47:19,093000,44.970 2024/06/18 15:47:19,103000,44.990 2024/06/18 15:47:19,113000,44.970 2024/06/18 15:47:19,123000,44.980 2024/06/18 15:47:19,133000,44.970 2024/06/18 15:47:19,143000,44.960 2024/06/18 15:47:19,153000,44.980 2024/06/18 15:47:19,163000,44.960 2024/06/18 15:47:19,173000,44.980 2024/06/18 15:47:19,183000,44.980 2024/06/18 15:47:19,193000,44.960 2024/06/18 15:47:19,203000,44.980 2024/06/18 15:47:19,213000,44.970 2024/06/18 15:47:19,223000,44.960 2024/06/18 15:47:19,233000,44.960 2024/06/18 15:47:19,243000,44.990 2024/06/18 15:47:19,253000,44.960 2024/06/18 15:47:19,263000,44.980 2024/06/18 15:47:19,273000,44.970 2024/06/18 15:47:19,283000,44.990 2024/06/18 15:47:19,293000,44.980 2024/06/18 15:47:19,303000,44.970 2024/06/18 15:47:19,313000,44.960 2024/06/18 15:47:19,323000,44.960 2024/06/18 15:47:19,333000,44.990 2024/06/18 15:47:19,343000,44.970 2024/06/18 15:47:19,353000,44.980 2024/06/18 15:47:19,363000,44.960 2024/06/18 15:47:19,373000,44.970 2024/06/18 15:47:19,383000,44.960 2024/06/18 15:47:19,393000,44.990 2024/06/18 15:47:19,403000,44.980 2024/06/18 15:47:19,413000,44.960 2024/06/18 15:47:19,423000,44.970 2024/06/18 15:47:19,433000,44.990 2024/06/18 15:47:19,443000,44.960 2024/06/18 15:47:19,453000,44.970 2024/06/18 15:47:19,463000,44.970 2024/06/18 15:47:19,473000,44.970 2024/06/18 15:47:19,483000,44.970 2024/06/18 15:47:19,493000,44.990 2024/06/18 15:47:19,503000,44.980 2024/06/18 15:47:19,513000,44.960 2024/06/18 15:47:19,523000,44.960 2024/06/18 15:47:19,533000,44.980 2024/06/18 15:47:19,543000,44.990 2024/06/18 15:47:19,553000,44.970 2024/06/18 15:47:19,563000,44.970 2024/06/18 15:47:19,573000,44.960 2024/06/18 15:47:19,583000,44.960 2024/06/18 15:47:19,593000,44.970 2024/06/18 15:47:19,603000,44.960 2024/06/18 15:47:19,613000,44.960 2024/06/18 15:47:19,623000,44.970 2024/06/18 15:47:19,633000,44.980 2024/06/18 15:47:19,643000,44.970 2024/06/18 15:47:19,653000,44.970 2024/06/18 15:47:19,663000,45.000 2024/06/18 15:47:19,673000,44.960 2024/06/18 15:47:19,683000,45.000 2024/06/18 15:47:19,693000,44.990 2024/06/18 15:47:19,703000,44.960 2024/06/18 15:47:19,713000,44.980 2024/06/18 15:47:19,723000,44.980 2024/06/18 15:47:19,733000,44.990 2024/06/18 15:47:19,743000,44.970 2024/06/18 15:47:19,753000,45.000 2024/06/18 15:47:19,763000,45.000 2024/06/18 15:47:19,773000,44.960 2024/06/18 15:47:19,783000,44.960 2024/06/18 15:47:19,793000,44.970 2024/06/18 15:47:19,803000,44.970 2024/06/18 15:47:19,813000,44.960 2024/06/18 15:47:19,823000,44.970 2024/06/18 15:47:19,833000,44.960 2024/06/18 15:47:19,843000,44.980 2024/06/18 15:47:19,853000,44.970 2024/06/18 15:47:19,863000,44.960 2024/06/18 15:47:19,873000,44.950 2024/06/18 15:47:19,883000,44.980 2024/06/18 15:47:19,893000,44.970 2024/06/18 15:47:19,903000,44.980 2024/06/18 15:47:19,913000,44.980 2024/06/18 15:47:19,923000,44.990 2024/06/18 15:47:19,933000,44.970 2024/06/18 15:47:19,943000,44.960 2024/06/18 15:47:19,953000,44.970 2024/06/18 15:47:19,963000,44.970 2024/06/18 15:47:19,973000,45.000 2024/06/18 15:47:19,983000,44.980 2024/06/18 15:47:19,993000,44.980 2024/06/18 15:47:20,003000,44.960 2024/06/18 15:47:20,013000,44.980 2024/06/18 15:47:20,023000,44.980 2024/06/18 15:47:20,033000,44.970 2024/06/18 15:47:20,043000,44.980 2024/06/18 15:47:20,053000,44.960 2024/06/18 15:47:20,063000,44.940 2024/06/18 15:47:20,073000,44.990 2024/06/18 15:47:20,083000,44.960 2024/06/18 15:47:20,093000,44.970 2024/06/18 15:47:20,103000,44.990 2024/06/18 15:47:20,113000,44.960 2024/06/18 15:47:20,123000,44.980 2024/06/18 15:47:20,133000,44.980 2024/06/18 15:47:20,143000,44.980 2024/06/18 15:47:20,153000,44.970 2024/06/18 15:47:20,163000,44.980 2024/06/18 15:47:20,173000,44.980 2024/06/18 15:47:20,183000,44.970 2024/06/18 15:47:20,193000,44.970 2024/06/18 15:47:20,203000,44.970 2024/06/18 15:47:20,213000,44.970 2024/06/18 15:47:20,223000,44.960 2024/06/18 15:47:20,233000,44.960 2024/06/18 15:47:20,243000,44.970 2024/06/18 15:47:20,253000,44.960 2024/06/18 15:47:20,263000,44.980 2024/06/18 15:47:20,273000,44.980 2024/06/18 15:47:20,283000,44.990 2024/06/18 15:47:20,293000,44.980 2024/06/18 15:47:20,303000,44.990 2024/06/18 15:47:20,313000,44.980 2024/06/18 15:47:20,323000,44.970 2024/06/18 15:47:20,333000,44.970 2024/06/18 15:47:20,343000,44.970 2024/06/18 15:47:20,353000,44.960 2024/06/18 15:47:20,363000,44.980 2024/06/18 15:47:20,373000,44.960 2024/06/18 15:47:20,383000,44.980 2024/06/18 15:47:20,393000,44.960 2024/06/18 15:47:20,403000,44.970 2024/06/18 15:47:20,413000,44.990 2024/06/18 15:47:20,423000,44.970 2024/06/18 15:47:20,433000,44.960 2024/06/18 15:47:20,443000,44.980 2024/06/18 15:47:20,453000,44.960 2024/06/18 15:47:20,463000,44.960 2024/06/18 15:47:20,473000,44.960 2024/06/18 15:47:20,483000,44.980 2024/06/18 15:47:20,493000,44.970 2024/06/18 15:47:20,503000,44.960 2024/06/18 15:47:20,513000,44.970 2024/06/18 15:47:20,523000,44.970 2024/06/18 15:47:20,533000,44.940 2024/06/18 15:47:20,543000,44.960 2024/06/18 15:47:20,553000,44.960 2024/06/18 15:47:20,563000,44.970 2024/06/18 15:47:20,573000,44.980 2024/06/18 15:47:20,583000,44.980 2024/06/18 15:47:20,593000,44.960 2024/06/18 15:47:20,603000,44.960 2024/06/18 15:47:20,613000,44.960 2024/06/18 15:47:20,623000,44.980 2024/06/18 15:47:20,633000,44.970 2024/06/18 15:47:20,643000,44.970 2024/06/18 15:47:20,653000,44.960 2024/06/18 15:47:20,663000,44.970 2024/06/18 15:47:20,673000,44.990 2024/06/18 15:47:20,683000,44.960 2024/06/18 15:47:20,693000,44.960 2024/06/18 15:47:20,703000,44.960 2024/06/18 15:47:20,713000,44.960 2024/06/18 15:47:20,723000,44.960 2024/06/18 15:47:20,733000,44.980 2024/06/18 15:47:20,743000,44.980 2024/06/18 15:47:20,753000,44.970 2024/06/18 15:47:20,763000,44.970 2024/06/18 15:47:20,773000,44.980 2024/06/18 15:47:20,783000,44.960 2024/06/18 15:47:20,793000,44.950 2024/06/18 15:47:20,803000,45.000 2024/06/18 15:47:20,813000,44.960 2024/06/18 15:47:20,823000,44.980 2024/06/18 15:47:20,833000,44.980 2024/06/18 15:47:20,843000,44.960 2024/06/18 15:47:20,853000,44.960 2024/06/18 15:47:20,863000,44.970 2024/06/18 15:47:20,873000,44.980 2024/06/18 15:47:20,883000,44.970 2024/06/18 15:47:20,893000,44.980 2024/06/18 15:47:20,903000,44.960 2024/06/18 15:47:20,913000,44.980 2024/06/18 15:47:20,923000,44.970 2024/06/18 15:47:20,933000,44.960 2024/06/18 15:47:20,943000,44.960 2024/06/18 15:47:20,953000,44.960 2024/06/18 15:47:20,963000,44.950 2024/06/18 15:47:20,973000,44.960 2024/06/18 15:47:20,983000,44.980 2024/06/18 15:47:20,993000,44.980 2024/06/18 15:47:21,003000,44.990 2024/06/18 15:47:21,013000,44.980 2024/06/18 15:47:21,023000,44.980 2024/06/18 15:47:21,033000,44.960 2024/06/18 15:47:21,043000,45.000 2024/06/18 15:47:21,053000,44.970 2024/06/18 15:47:21,063000,44.960 2024/06/18 15:47:21,073000,44.980 2024/06/18 15:47:21,083000,44.980 2024/06/18 15:47:21,093000,44.970 2024/06/18 15:47:21,103000,44.960 2024/06/18 15:47:21,113000,44.970 2024/06/18 15:47:21,123000,44.970 2024/06/18 15:47:21,133000,44.980 2024/06/18 15:47:21,143000,44.970 2024/06/18 15:47:21,153000,44.970 2024/06/18 15:47:21,163000,45.000 2024/06/18 15:47:21,173000,44.980 2024/06/18 15:47:21,183000,44.980 2024/06/18 15:47:21,193000,44.980 2024/06/18 15:47:21,203000,44.980 2024/06/18 15:47:21,213000,44.970 2024/06/18 15:47:21,223000,44.980 2024/06/18 15:47:21,233000,44.960 2024/06/18 15:47:21,243000,44.970 2024/06/18 15:47:21,253000,44.970 2024/06/18 15:47:21,263000,44.970 2024/06/18 15:47:21,273000,44.980 2024/06/18 15:47:21,283000,44.970 2024/06/18 15:47:21,293000,44.980 2024/06/18 15:47:21,303000,44.960 2024/06/18 15:47:21,313000,44.960 2024/06/18 15:47:21,323000,44.980 2024/06/18 15:47:21,333000,45.000 2024/06/18 15:47:21,343000,44.960 2024/06/18 15:47:21,353000,44.990 2024/06/18 15:47:21,363000,44.980 2024/06/18 15:47:21,373000,44.960 2024/06/18 15:47:21,383000,44.960 2024/06/18 15:47:21,393000,44.970 2024/06/18 15:47:21,403000,44.940 2024/06/18 15:47:21,413000,44.970 2024/06/18 15:47:21,423000,44.980 2024/06/18 15:47:21,433000,44.960 2024/06/18 15:47:21,443000,44.980 2024/06/18 15:47:21,453000,44.980 2024/06/18 15:47:21,463000,44.960 2024/06/18 15:47:21,473000,45.000 2024/06/18 15:47:21,483000,44.980 2024/06/18 15:47:21,493000,44.970 2024/06/18 15:47:21,503000,44.960 2024/06/18 15:47:21,513000,44.980 2024/06/18 15:47:21,523000,44.970 2024/06/18 15:47:21,533000,44.960 2024/06/18 15:47:21,543000,44.970 2024/06/18 15:47:21,553000,44.980 2024/06/18 15:47:21,563000,44.960 2024/06/18 15:47:21,573000,44.970 2024/06/18 15:47:21,583000,44.960 2024/06/18 15:47:21,593000,44.970 2024/06/18 15:47:21,603000,44.970 2024/06/18 15:47:21,613000,44.980 2024/06/18 15:47:21,623000,44.970 2024/06/18 15:47:21,633000,44.960 2024/06/18 15:47:21,643000,44.980 2024/06/18 15:47:21,653000,44.970 2024/06/18 15:47:21,663000,44.980 2024/06/18 15:47:21,673000,44.960 2024/06/18 15:47:21,683000,44.980 2024/06/18 15:47:21,693000,44.970 2024/06/18 15:47:21,703000,44.980 2024/06/18 15:47:21,713000,44.970 2024/06/18 15:47:21,723000,44.980 2024/06/18 15:47:21,733000,44.970 2024/06/18 15:47:21,743000,44.960 2024/06/18 15:47:21,753000,44.980 2024/06/18 15:47:21,763000,44.970 2024/06/18 15:47:21,773000,44.960 2024/06/18 15:47:21,783000,44.980 2024/06/18 15:47:21,793000,44.980 2024/06/18 15:47:21,803000,44.980 2024/06/18 15:47:21,813000,44.970 2024/06/18 15:47:21,823000,44.990 2024/06/18 15:47:21,833000,44.990 2024/06/18 15:47:21,843000,44.960 2024/06/18 15:47:21,853000,44.960 2024/06/18 15:47:21,863000,44.970 2024/06/18 15:47:21,873000,45.000 2024/06/18 15:47:21,883000,44.990 2024/06/18 15:47:21,893000,44.980 2024/06/18 15:47:21,903000,44.960 2024/06/18 15:47:21,913000,44.980 2024/06/18 15:47:21,923000,44.980 2024/06/18 15:47:21,933000,44.960 2024/06/18 15:47:21,943000,44.980 2024/06/18 15:47:21,953000,44.970 2024/06/18 15:47:21,963000,44.980 2024/06/18 15:47:21,973000,44.980 2024/06/18 15:47:21,983000,44.970 2024/06/18 15:47:21,993000,44.960 2024/06/18 15:47:22,003000,44.980 2024/06/18 15:47:22,013000,44.970 2024/06/18 15:47:22,023000,44.960 2024/06/18 15:47:22,033000,44.970 2024/06/18 15:47:22,043000,44.970 2024/06/18 15:47:22,053000,44.940 2024/06/18 15:47:22,063000,44.970 2024/06/18 15:47:22,073000,44.970 2024/06/18 15:47:22,083000,44.960 2024/06/18 15:47:22,093000,45.000 2024/06/18 15:47:22,103000,44.940 2024/06/18 15:47:22,113000,44.970 2024/06/18 15:47:22,123000,44.940 2024/06/18 15:47:22,133000,44.990 2024/06/18 15:47:22,143000,44.950 2024/06/18 15:47:22,153000,44.960 2024/06/18 15:47:22,163000,44.940 2024/06/18 15:47:22,173000,44.950 2024/06/18 15:47:22,183000,44.980 2024/06/18 15:47:22,193000,44.980 2024/06/18 15:47:22,203000,44.980 2024/06/18 15:47:22,213000,44.960 2024/06/18 15:47:22,223000,44.980 2024/06/18 15:47:22,233000,44.990 2024/06/18 15:47:22,243000,45.000 2024/06/18 15:47:22,253000,44.990 2024/06/18 15:47:22,263000,44.970 2024/06/18 15:47:22,273000,44.980 2024/06/18 15:47:22,283000,44.990 2024/06/18 15:47:22,293000,44.980 2024/06/18 15:47:22,303000,44.990 2024/06/18 15:47:22,313000,44.940 2024/06/18 15:47:22,323000,44.970 2024/06/18 15:47:22,333000,44.940 2024/06/18 15:47:22,343000,44.970 2024/06/18 15:47:22,353000,44.970 2024/06/18 15:47:22,363000,44.960 2024/06/18 15:47:22,373000,44.980 2024/06/18 15:47:22,383000,44.960 2024/06/18 15:47:22,393000,44.960 2024/06/18 15:47:22,403000,44.980 2024/06/18 15:47:22,413000,44.960 2024/06/18 15:47:22,423000,44.970 2024/06/18 15:47:22,433000,44.980 2024/06/18 15:47:22,443000,44.960 2024/06/18 15:47:22,453000,44.960 2024/06/18 15:47:22,463000,44.980 2024/06/18 15:47:22,473000,44.980 2024/06/18 15:47:22,483000,44.980 2024/06/18 15:47:22,493000,44.960 2024/06/18 15:47:22,503000,45.000 2024/06/18 15:47:22,513000,44.960 2024/06/18 15:47:22,523000,44.960 2024/06/18 15:47:22,533000,44.990 2024/06/18 15:47:22,543000,44.980 2024/06/18 15:47:22,553000,44.960 2024/06/18 15:47:22,563000,44.980 2024/06/18 15:47:22,573000,44.990 2024/06/18 15:47:22,583000,44.970 2024/06/18 15:47:22,593000,44.960 2024/06/18 15:47:22,603000,44.960 2024/06/18 15:47:22,613000,44.960 2024/06/18 15:47:22,623000,44.980 2024/06/18 15:47:22,633000,44.960 2024/06/18 15:47:22,643000,44.960 2024/06/18 15:47:22,653000,44.940 2024/06/18 15:47:22,663000,44.960 2024/06/18 15:47:22,673000,44.960 2024/06/18 15:47:22,683000,44.960 2024/06/18 15:47:22,693000,44.970 2024/06/18 15:47:22,703000,44.960 2024/06/18 15:47:22,713000,44.990 2024/06/18 15:47:22,723000,44.980 2024/06/18 15:47:22,733000,44.980 2024/06/18 15:47:22,743000,44.970 2024/06/18 15:47:22,753000,44.990 2024/06/18 15:47:22,763000,44.980 2024/06/18 15:47:22,773000,44.970 2024/06/18 15:47:22,783000,44.980 2024/06/18 15:47:22,793000,44.980 2024/06/18 15:47:22,803000,44.960 2024/06/18 15:47:22,813000,44.960 2024/06/18 15:47:22,823000,44.980 2024/06/18 15:47:22,833000,44.960 2024/06/18 15:47:22,843000,44.960 2024/06/18 15:47:22,853000,44.970 2024/06/18 15:47:22,863000,44.990 2024/06/18 15:47:22,873000,44.980 2024/06/18 15:47:22,883000,44.960 2024/06/18 15:47:22,893000,44.960 2024/06/18 15:47:22,903000,44.980 2024/06/18 15:47:22,913000,44.970 2024/06/18 15:47:22,923000,44.950 2024/06/18 15:47:22,933000,44.970 2024/06/18 15:47:22,943000,44.980 2024/06/18 15:47:22,953000,44.960 2024/06/18 15:47:22,963000,44.960 2024/06/18 15:47:22,973000,44.970 2024/06/18 15:47:22,983000,44.980 2024/06/18 15:47:22,993000,44.970 2024/06/18 15:47:23,003000,44.980 2024/06/18 15:47:23,013000,44.970 2024/06/18 15:47:23,023000,44.990 2024/06/18 15:47:23,033000,44.960 2024/06/18 15:47:23,043000,44.940 2024/06/18 15:47:23,053000,44.990 2024/06/18 15:47:23,063000,45.000 2024/06/18 15:47:23,073000,44.960 2024/06/18 15:47:23,083000,44.970 2024/06/18 15:47:23,093000,44.990 2024/06/18 15:47:23,103000,44.960 2024/06/18 15:47:23,113000,44.960 2024/06/18 15:47:23,123000,44.980 2024/06/18 15:47:23,133000,44.970 2024/06/18 15:47:23,143000,44.960 2024/06/18 15:47:23,153000,44.980 2024/06/18 15:47:23,163000,44.980 2024/06/18 15:47:23,173000,44.980 2024/06/18 15:47:23,183000,44.980 2024/06/18 15:47:23,193000,44.970 2024/06/18 15:47:23,203000,44.970 2024/06/18 15:47:23,213000,44.940 2024/06/18 15:47:23,223000,44.970 2024/06/18 15:47:23,233000,44.980 2024/06/18 15:47:23,243000,44.950 2024/06/18 15:47:23,253000,44.960 2024/06/18 15:47:23,263000,44.980 2024/06/18 15:47:23,273000,44.940 2024/06/18 15:47:23,283000,44.980 2024/06/18 15:47:23,293000,44.990 2024/06/18 15:47:23,303000,44.950 2024/06/18 15:47:23,313000,44.970 2024/06/18 15:47:23,323000,44.980 2024/06/18 15:47:23,333000,44.960 2024/06/18 15:47:23,343000,44.970 2024/06/18 15:47:23,353000,44.970 2024/06/18 15:47:23,363000,44.960 2024/06/18 15:47:23,373000,44.980 2024/06/18 15:47:23,383000,44.980 2024/06/18 15:47:23,393000,44.990 2024/06/18 15:47:23,403000,44.980 2024/06/18 15:47:23,413000,44.980 2024/06/18 15:47:23,423000,44.970 2024/06/18 15:47:23,433000,45.000 2024/06/18 15:47:23,443000,44.960 2024/06/18 15:47:23,453000,44.960 2024/06/18 15:47:23,463000,44.970 2024/06/18 15:47:23,473000,44.920 2024/06/18 15:47:23,483000,44.940 2024/06/18 15:47:23,493000,44.970 2024/06/18 15:47:23,503000,44.990 2024/06/18 15:47:23,513000,44.990 2024/06/18 15:47:23,523000,45.000 2024/06/18 15:47:23,533000,45.000 2024/06/18 15:47:23,543000,44.980 2024/06/18 15:47:23,553000,44.970 2024/06/18 15:47:23,563000,44.970 2024/06/18 15:47:23,573000,44.980 2024/06/18 15:47:23,583000,44.960 2024/06/18 15:47:23,593000,44.940 2024/06/18 15:47:23,603000,44.980 2024/06/18 15:47:23,613000,44.990 2024/06/18 15:47:23,623000,44.970 2024/06/18 15:47:23,633000,44.980 2024/06/18 15:47:23,643000,44.970 2024/06/18 15:47:23,653000,44.970 2024/06/18 15:47:23,663000,44.970 2024/06/18 15:47:23,673000,44.950 2024/06/18 15:47:23,683000,44.970 2024/06/18 15:47:23,693000,44.990 2024/06/18 15:47:23,703000,44.960 2024/06/18 15:47:23,713000,44.950 2024/06/18 15:47:23,723000,44.980 2024/06/18 15:47:23,733000,44.960 2024/06/18 15:47:23,743000,44.960 2024/06/18 15:47:23,753000,44.970 2024/06/18 15:47:23,763000,44.970 2024/06/18 15:47:23,773000,44.980 2024/06/18 15:47:23,783000,44.990 2024/06/18 15:47:23,793000,44.980 2024/06/18 15:47:23,803000,44.980 2024/06/18 15:47:23,813000,44.970 2024/06/18 15:47:23,823000,44.990 2024/06/18 15:47:23,833000,44.960 2024/06/18 15:47:23,843000,44.960 2024/06/18 15:47:23,853000,44.990 2024/06/18 15:47:23,863000,44.990 2024/06/18 15:47:23,873000,44.970 2024/06/18 15:47:23,883000,44.970 2024/06/18 15:47:23,893000,44.960 2024/06/18 15:47:23,903000,44.980 2024/06/18 15:47:23,913000,44.980 2024/06/18 15:47:23,923000,44.980 2024/06/18 15:47:23,933000,44.970 2024/06/18 15:47:23,943000,44.990 2024/06/18 15:47:23,953000,44.980 2024/06/18 15:47:23,963000,44.990 2024/06/18 15:47:23,973000,44.970 2024/06/18 15:47:23,983000,44.990 2024/06/18 15:47:23,993000,44.970 2024/06/18 15:47:24,003000,44.970 2024/06/18 15:47:24,013000,44.960 2024/06/18 15:47:24,023000,44.960 2024/06/18 15:47:24,033000,44.980 2024/06/18 15:47:24,043000,44.960 2024/06/18 15:47:24,053000,44.980 2024/06/18 15:47:24,063000,44.990 2024/06/18 15:47:24,073000,44.970 2024/06/18 15:47:24,083000,44.970 2024/06/18 15:47:24,093000,44.980 2024/06/18 15:47:24,103000,44.970 2024/06/18 15:47:24,113000,44.960 2024/06/18 15:47:24,123000,44.970 2024/06/18 15:47:24,133000,44.960 2024/06/18 15:47:24,143000,44.960 2024/06/18 15:47:24,153000,44.970 2024/06/18 15:47:24,163000,44.990 2024/06/18 15:47:24,173000,44.960 2024/06/18 15:47:24,183000,44.970 2024/06/18 15:47:24,193000,44.980 2024/06/18 15:47:24,203000,44.970 2024/06/18 15:47:24,213000,44.970 2024/06/18 15:47:24,223000,44.980 2024/06/18 15:47:24,233000,44.960 2024/06/18 15:47:24,243000,44.980 2024/06/18 15:47:24,253000,44.980 2024/06/18 15:47:24,263000,44.970 2024/06/18 15:47:24,273000,44.980 2024/06/18 15:47:24,283000,44.970 2024/06/18 15:47:24,293000,44.970 2024/06/18 15:47:24,303000,44.960 2024/06/18 15:47:24,313000,44.960 2024/06/18 15:47:24,323000,44.940 2024/06/18 15:47:24,333000,44.980 2024/06/18 15:47:24,343000,44.970 2024/06/18 15:47:24,353000,44.970 2024/06/18 15:47:24,363000,44.990 2024/06/18 15:47:24,373000,44.970 2024/06/18 15:47:24,383000,44.970 2024/06/18 15:47:24,393000,44.940 2024/06/18 15:47:24,403000,45.000 2024/06/18 15:47:24,413000,44.970 2024/06/18 15:47:24,423000,44.960 2024/06/18 15:47:24,433000,44.980 2024/06/18 15:47:24,443000,44.990 2024/06/18 15:47:24,453000,44.990 2024/06/18 15:47:24,463000,44.980 2024/06/18 15:47:24,473000,44.990 2024/06/18 15:47:24,483000,44.960 2024/06/18 15:47:24,493000,44.980 2024/06/18 15:47:24,503000,44.970 2024/06/18 15:47:24,513000,44.980 2024/06/18 15:47:24,523000,44.970 2024/06/18 15:47:24,533000,44.970 2024/06/18 15:47:24,543000,44.960 2024/06/18 15:47:24,553000,44.990 2024/06/18 15:47:24,563000,44.940 2024/06/18 15:47:24,573000,44.980 2024/06/18 15:47:24,583000,44.940 2024/06/18 15:47:24,593000,44.980 2024/06/18 15:47:24,603000,44.970 2024/06/18 15:47:24,613000,44.930 2024/06/18 15:47:24,623000,44.980 2024/06/18 15:47:24,633000,44.960 2024/06/18 15:47:24,643000,44.940 2024/06/18 15:47:24,653000,45.000 2024/06/18 15:47:24,663000,44.960 2024/06/18 15:47:24,673000,44.940 2024/06/18 15:47:24,683000,44.960 2024/06/18 15:47:24,693000,44.990 2024/06/18 15:47:24,703000,45.000 2024/06/18 15:47:24,713000,44.970 2024/06/18 15:47:24,723000,44.960 2024/06/18 15:47:24,733000,45.000 2024/06/18 15:47:24,743000,44.940 2024/06/18 15:47:24,753000,45.000 2024/06/18 15:47:24,763000,44.980 2024/06/18 15:47:24,773000,44.960 2024/06/18 15:47:24,783000,44.960 2024/06/18 15:47:24,793000,44.970 2024/06/18 15:47:24,803000,44.960 2024/06/18 15:47:24,813000,44.990 2024/06/18 15:47:24,823000,44.980 2024/06/18 15:47:24,833000,44.960 2024/06/18 15:47:24,843000,44.950 2024/06/18 15:47:24,853000,44.960 2024/06/18 15:47:24,863000,44.960 2024/06/18 15:47:24,873000,44.980 2024/06/18 15:47:24,883000,44.960 2024/06/18 15:47:24,893000,44.980 2024/06/18 15:47:24,903000,44.980 2024/06/18 15:47:24,913000,44.970 2024/06/18 15:47:24,923000,44.980 2024/06/18 15:47:24,933000,44.970 2024/06/18 15:47:24,943000,44.980 2024/06/18 15:47:24,953000,44.970 2024/06/18 15:47:24,963000,44.960 2024/06/18 15:47:24,973000,44.960 2024/06/18 15:47:24,983000,44.960 2024/06/18 15:47:24,993000,44.960 2024/06/18 15:47:25,003000,44.960 2024/06/18 15:47:25,013000,44.970 2024/06/18 15:47:25,023000,44.970 2024/06/18 15:47:25,033000,44.970 2024/06/18 15:47:25,043000,44.970 2024/06/18 15:47:25,053000,44.970 2024/06/18 15:47:25,063000,44.960 2024/06/18 15:47:25,073000,44.970 2024/06/18 15:47:25,083000,44.960 2024/06/18 15:47:25,093000,44.960 2024/06/18 15:47:25,103000,44.960 2024/06/18 15:47:25,113000,44.940 2024/06/18 15:47:25,123000,44.980 2024/06/18 15:47:25,133000,44.940 2024/06/18 15:47:25,143000,44.970 2024/06/18 15:47:25,153000,44.960 2024/06/18 15:47:25,163000,44.960 2024/06/18 15:47:25,173000,44.960 2024/06/18 15:47:25,183000,44.990 2024/06/18 15:47:25,193000,44.980 2024/06/18 15:47:25,203000,44.980 2024/06/18 15:47:25,213000,44.970 2024/06/18 15:47:25,223000,44.960 2024/06/18 15:47:25,233000,44.970 2024/06/18 15:47:25,243000,44.960 2024/06/18 15:47:25,253000,44.990 2024/06/18 15:47:25,263000,44.970 2024/06/18 15:47:25,273000,44.970 2024/06/18 15:47:25,283000,44.960 2024/06/18 15:47:25,293000,44.980 2024/06/18 15:47:25,303000,44.980 2024/06/18 15:47:25,313000,44.960 2024/06/18 15:47:25,323000,44.970 2024/06/18 15:47:25,333000,44.970 2024/06/18 15:47:25,343000,44.980 2024/06/18 15:47:25,353000,44.960 2024/06/18 15:47:25,363000,44.990 2024/06/18 15:47:25,373000,44.960 2024/06/18 15:47:25,383000,44.960 2024/06/18 15:47:25,393000,44.980 2024/06/18 15:47:25,403000,44.960 2024/06/18 15:47:25,413000,44.980 2024/06/18 15:47:25,423000,44.970 2024/06/18 15:47:25,433000,44.960 2024/06/18 15:47:25,443000,44.960 2024/06/18 15:47:25,453000,44.960 2024/06/18 15:47:25,463000,44.970 2024/06/18 15:47:25,473000,44.950 2024/06/18 15:47:25,483000,44.970 2024/06/18 15:47:25,493000,44.980 2024/06/18 15:47:25,503000,44.980 2024/06/18 15:47:25,513000,44.970 2024/06/18 15:47:25,523000,44.960 2024/06/18 15:47:25,533000,44.990 2024/06/18 15:47:25,543000,44.940 2024/06/18 15:47:25,553000,44.970 2024/06/18 15:47:25,563000,44.970 2024/06/18 15:47:25,573000,44.960 2024/06/18 15:47:25,583000,44.960 2024/06/18 15:47:25,593000,44.970 2024/06/18 15:47:25,603000,44.960 2024/06/18 15:47:25,613000,44.980 2024/06/18 15:47:25,623000,44.960 2024/06/18 15:47:25,633000,44.980 2024/06/18 15:47:25,643000,44.990 2024/06/18 15:47:25,653000,44.990 2024/06/18 15:47:25,663000,44.960 2024/06/18 15:47:25,673000,44.980 2024/06/18 15:47:25,683000,44.970 2024/06/18 15:47:25,693000,44.960 2024/06/18 15:47:25,703000,44.980 2024/06/18 15:47:25,713000,44.970 2024/06/18 15:47:25,723000,44.960 2024/06/18 15:47:25,733000,44.980 2024/06/18 15:47:25,743000,44.980 2024/06/18 15:47:25,753000,44.970 2024/06/18 15:47:25,763000,44.960 2024/06/18 15:47:25,773000,44.970 2024/06/18 15:47:25,783000,44.970 2024/06/18 15:47:25,793000,44.980 2024/06/18 15:47:25,803000,44.980 2024/06/18 15:47:25,813000,44.960 2024/06/18 15:47:25,823000,44.960 2024/06/18 15:47:25,833000,44.970 2024/06/18 15:47:25,843000,44.960 2024/06/18 15:47:25,853000,44.960 2024/06/18 15:47:25,863000,44.970 2024/06/18 15:47:25,873000,44.960 2024/06/18 15:47:25,883000,44.970 2024/06/18 15:47:25,893000,44.970 2024/06/18 15:47:25,903000,44.980 2024/06/18 15:47:25,913000,44.960 2024/06/18 15:47:25,923000,44.970 2024/06/18 15:47:25,933000,44.970 2024/06/18 15:47:25,943000,44.990 2024/06/18 15:47:25,953000,44.990 2024/06/18 15:47:25,963000,45.000 2024/06/18 15:47:25,973000,44.960 2024/06/18 15:47:25,983000,44.960 2024/06/18 15:47:25,993000,45.000 2024/06/18 15:47:26,003000,44.970 2024/06/18 15:47:26,013000,44.990 2024/06/18 15:47:26,023000,44.980 2024/06/18 15:47:26,033000,44.980 2024/06/18 15:47:26,043000,44.970 2024/06/18 15:47:26,053000,44.980 2024/06/18 15:47:26,063000,45.000 2024/06/18 15:47:26,073000,44.980 2024/06/18 15:47:26,083000,44.980 2024/06/18 15:47:26,093000,44.980 2024/06/18 15:47:26,103000,44.960 2024/06/18 15:47:26,113000,44.970 2024/06/18 15:47:26,123000,45.000 2024/06/18 15:47:26,133000,45.000 2024/06/18 15:47:26,143000,45.000 2024/06/18 15:47:26,153000,44.980 2024/06/18 15:47:26,163000,44.990 2024/06/18 15:47:26,173000,44.970 2024/06/18 15:47:26,183000,44.960 2024/06/18 15:47:26,193000,44.980 2024/06/18 15:47:26,203000,44.990 2024/06/18 15:47:26,213000,44.970 2024/06/18 15:47:26,223000,44.980 2024/06/18 15:47:26,233000,44.940 2024/06/18 15:47:26,243000,44.960 2024/06/18 15:47:26,253000,44.960 2024/06/18 15:47:26,263000,44.960 2024/06/18 15:47:26,273000,44.970 2024/06/18 15:47:26,283000,44.980 2024/06/18 15:47:26,293000,44.970 2024/06/18 15:47:26,303000,44.970 2024/06/18 15:47:26,313000,44.970 2024/06/18 15:47:26,323000,44.950 2024/06/18 15:47:26,333000,44.970 2024/06/18 15:47:26,343000,44.970 2024/06/18 15:47:26,353000,44.980 2024/06/18 15:47:26,363000,44.960 2024/06/18 15:47:26,373000,44.980 2024/06/18 15:47:26,383000,44.960 2024/06/18 15:47:26,393000,44.980 2024/06/18 15:47:26,403000,44.980 2024/06/18 15:47:26,413000,44.960 2024/06/18 15:47:26,423000,44.980 2024/06/18 15:47:26,433000,44.970 2024/06/18 15:47:26,443000,44.960 2024/06/18 15:47:26,453000,44.980 2024/06/18 15:47:26,463000,44.940 2024/06/18 15:47:26,473000,44.970 2024/06/18 15:47:26,483000,44.980 2024/06/18 15:47:26,493000,44.980 2024/06/18 15:47:26,503000,44.970 2024/06/18 15:47:26,513000,44.960 2024/06/18 15:47:26,523000,44.970 2024/06/18 15:47:26,533000,44.940 2024/06/18 15:47:26,543000,44.940 2024/06/18 15:47:26,553000,44.990 2024/06/18 15:47:26,563000,44.960 2024/06/18 15:47:26,573000,44.970 2024/06/18 15:47:26,583000,44.960 2024/06/18 15:47:26,593000,45.000 2024/06/18 15:47:26,603000,44.950 2024/06/18 15:47:26,613000,44.980 2024/06/18 15:47:26,623000,44.980 2024/06/18 15:47:26,633000,44.960 2024/06/18 15:47:26,643000,44.980 2024/06/18 15:47:26,653000,44.970 2024/06/18 15:47:26,663000,44.960 2024/06/18 15:47:26,673000,44.960 2024/06/18 15:47:26,683000,44.960 2024/06/18 15:47:26,693000,44.980 2024/06/18 15:47:26,703000,44.980 2024/06/18 15:47:26,713000,44.980 2024/06/18 15:47:26,723000,44.960 2024/06/18 15:47:26,733000,44.960 2024/06/18 15:47:26,743000,44.970 2024/06/18 15:47:26,753000,44.980 2024/06/18 15:47:26,763000,44.980 2024/06/18 15:47:26,773000,44.970 2024/06/18 15:47:26,783000,44.940 2024/06/18 15:47:26,793000,44.960 2024/06/18 15:47:26,803000,44.970 2024/06/18 15:47:26,813000,44.960 2024/06/18 15:47:26,823000,44.960 2024/06/18 15:47:26,833000,44.980 2024/06/18 15:47:26,843000,44.980 2024/06/18 15:47:26,853000,44.970 2024/06/18 15:47:26,863000,45.000 2024/06/18 15:47:26,873000,44.990 2024/06/18 15:47:26,883000,44.980 2024/06/18 15:47:26,893000,44.990 2024/06/18 15:47:26,903000,44.990 2024/06/18 15:47:26,913000,44.960 2024/06/18 15:47:26,923000,44.980 2024/06/18 15:47:26,933000,44.960 2024/06/18 15:47:26,943000,44.980 2024/06/18 15:47:26,953000,44.980 2024/06/18 15:47:26,963000,44.980 2024/06/18 15:47:26,973000,44.960 2024/06/18 15:47:26,983000,44.990 2024/06/18 15:47:26,993000,44.940 2024/06/18 15:47:27,003000,44.960 2024/06/18 15:47:27,013000,44.980 2024/06/18 15:47:27,023000,44.940 2024/06/18 15:47:27,033000,44.960 2024/06/18 15:47:27,043000,44.970 2024/06/18 15:47:27,053000,44.960 2024/06/18 15:47:27,063000,44.970 2024/06/18 15:47:27,073000,44.960 2024/06/18 15:47:27,083000,44.980 2024/06/18 15:47:27,093000,44.970 2024/06/18 15:47:27,103000,44.960 2024/06/18 15:47:27,113000,44.970 2024/06/18 15:47:27,123000,44.980 2024/06/18 15:47:27,133000,44.980 2024/06/18 15:47:27,143000,44.960 2024/06/18 15:47:27,153000,44.970 2024/06/18 15:47:27,163000,44.990 2024/06/18 15:47:27,173000,44.960 2024/06/18 15:47:27,183000,45.000 2024/06/18 15:47:27,193000,44.980 2024/06/18 15:47:27,203000,44.970 2024/06/18 15:47:27,213000,44.960 2024/06/18 15:47:27,223000,45.000 2024/06/18 15:47:27,233000,44.970 2024/06/18 15:47:27,243000,44.960 2024/06/18 15:47:27,253000,45.000 2024/06/18 15:47:27,263000,44.960 2024/06/18 15:47:27,273000,44.990 2024/06/18 15:47:27,283000,44.940 2024/06/18 15:47:27,293000,44.960 2024/06/18 15:47:27,303000,44.950 2024/06/18 15:47:27,313000,44.970 2024/06/18 15:47:27,323000,44.970 2024/06/18 15:47:27,333000,44.960 2024/06/18 15:47:27,343000,44.980 2024/06/18 15:47:27,353000,44.970 2024/06/18 15:47:27,363000,44.960 2024/06/18 15:47:27,373000,44.960 2024/06/18 15:47:27,383000,44.970 2024/06/18 15:47:27,393000,44.970 2024/06/18 15:47:27,403000,44.990 2024/06/18 15:47:27,413000,44.950 2024/06/18 15:47:27,423000,44.980 2024/06/18 15:47:27,433000,44.990 2024/06/18 15:47:27,443000,44.980 2024/06/18 15:47:27,453000,44.980 2024/06/18 15:47:27,463000,44.980 2024/06/18 15:47:27,473000,44.980 2024/06/18 15:47:27,483000,44.960 2024/06/18 15:47:27,493000,44.980 2024/06/18 15:47:27,503000,44.970 2024/06/18 15:47:27,513000,44.980 2024/06/18 15:47:27,523000,44.980 2024/06/18 15:47:27,533000,44.980 2024/06/18 15:47:27,543000,44.960 2024/06/18 15:47:27,553000,44.970 2024/06/18 15:47:27,563000,44.970 2024/06/18 15:47:27,573000,44.980 2024/06/18 15:47:27,583000,44.960 2024/06/18 15:47:27,593000,44.980 2024/06/18 15:47:27,603000,44.970 2024/06/18 15:47:27,613000,44.970 2024/06/18 15:47:27,623000,44.970 2024/06/18 15:47:27,633000,44.970 2024/06/18 15:47:27,643000,44.960 2024/06/18 15:47:27,653000,44.970 2024/06/18 15:47:27,663000,44.950 2024/06/18 15:47:27,673000,44.970 2024/06/18 15:47:27,683000,44.970 2024/06/18 15:47:27,693000,44.970 2024/06/18 15:47:27,703000,44.970 2024/06/18 15:47:27,713000,44.970 2024/06/18 15:47:27,723000,44.980 2024/06/18 15:47:27,733000,44.970 2024/06/18 15:47:27,743000,44.980 2024/06/18 15:47:27,753000,44.960 2024/06/18 15:47:27,763000,44.960 2024/06/18 15:47:27,773000,44.980 2024/06/18 15:47:27,783000,44.980 2024/06/18 15:47:27,793000,44.970 2024/06/18 15:47:27,803000,44.990 2024/06/18 15:47:27,813000,44.970 2024/06/18 15:47:27,823000,44.980 2024/06/18 15:47:27,833000,44.960 2024/06/18 15:47:27,843000,44.980 2024/06/18 15:47:27,853000,44.970 2024/06/18 15:47:27,863000,44.970 2024/06/18 15:47:27,873000,44.970 2024/06/18 15:47:27,883000,44.960 2024/06/18 15:47:27,893000,44.980 2024/06/18 15:47:27,903000,44.960 2024/06/18 15:47:27,913000,44.960 2024/06/18 15:47:27,923000,44.970 2024/06/18 15:47:27,933000,44.940 2024/06/18 15:47:27,943000,44.970 2024/06/18 15:47:27,953000,44.990 2024/06/18 15:47:27,963000,44.980 2024/06/18 15:47:27,973000,44.980 2024/06/18 15:47:27,983000,44.950 2024/06/18 15:47:27,993000,44.970 2024/06/18 15:47:28,003000,44.960 2024/06/18 15:47:28,013000,44.970 2024/06/18 15:47:28,023000,44.970 2024/06/18 15:47:28,033000,44.970 2024/06/18 15:47:28,043000,44.960 2024/06/18 15:47:28,053000,44.960 2024/06/18 15:47:28,063000,44.960 2024/06/18 15:47:28,073000,44.980 2024/06/18 15:47:28,083000,44.980 2024/06/18 15:47:28,093000,45.000 2024/06/18 15:47:28,103000,44.990 2024/06/18 15:47:28,113000,44.970 2024/06/18 15:47:28,123000,44.960 2024/06/18 15:47:28,133000,44.980 2024/06/18 15:47:28,143000,44.980 2024/06/18 15:47:28,153000,44.970 2024/06/18 15:47:28,163000,44.980 2024/06/18 15:47:28,173000,44.990 2024/06/18 15:47:28,183000,44.980 2024/06/18 15:47:28,193000,44.970 2024/06/18 15:47:28,203000,44.990 2024/06/18 15:47:28,213000,44.940 2024/06/18 15:47:28,223000,44.980 2024/06/18 15:47:28,233000,44.990 2024/06/18 15:47:28,243000,44.980 2024/06/18 15:47:28,253000,44.960 2024/06/18 15:47:28,263000,44.960 2024/06/18 15:47:28,273000,44.970 2024/06/18 15:47:28,283000,44.960 2024/06/18 15:47:28,293000,44.970 2024/06/18 15:47:28,303000,44.980 2024/06/18 15:47:28,313000,44.980 2024/06/18 15:47:28,323000,44.960 2024/06/18 15:47:28,333000,44.990 2024/06/18 15:47:28,343000,44.980 2024/06/18 15:47:28,353000,44.980 2024/06/18 15:47:28,363000,44.990 2024/06/18 15:47:28,373000,44.960 2024/06/18 15:47:28,383000,44.980 2024/06/18 15:47:28,393000,44.970 2024/06/18 15:47:28,403000,44.960 2024/06/18 15:47:28,413000,44.970 2024/06/18 15:47:28,423000,44.980 2024/06/18 15:47:28,433000,44.960 2024/06/18 15:47:28,443000,44.970 2024/06/18 15:47:28,453000,44.970 2024/06/18 15:47:28,463000,44.980 2024/06/18 15:47:28,473000,44.950 2024/06/18 15:47:28,483000,44.960 2024/06/18 15:47:28,493000,44.970 2024/06/18 15:47:28,503000,44.950 2024/06/18 15:47:28,513000,44.960 2024/06/18 15:47:28,523000,44.970 2024/06/18 15:47:28,533000,44.950 2024/06/18 15:47:28,543000,44.990 2024/06/18 15:47:28,553000,44.960 2024/06/18 15:47:28,563000,44.960 2024/06/18 15:47:28,573000,45.000 2024/06/18 15:47:28,583000,44.980 2024/06/18 15:47:28,593000,44.980 2024/06/18 15:47:28,603000,44.940 2024/06/18 15:47:28,613000,44.970 2024/06/18 15:47:28,623000,44.920 2024/06/18 15:47:28,633000,44.950 2024/06/18 15:47:28,643000,44.960 2024/06/18 15:47:28,653000,44.970 2024/06/18 15:47:28,663000,44.990 2024/06/18 15:47:28,673000,44.980 2024/06/18 15:47:28,683000,45.000 2024/06/18 15:47:28,693000,44.960 2024/06/18 15:47:28,703000,44.960 2024/06/18 15:47:28,713000,44.970 2024/06/18 15:47:28,723000,44.950 2024/06/18 15:47:28,733000,44.980 2024/06/18 15:47:28,743000,44.970 2024/06/18 15:47:28,753000,44.970 2024/06/18 15:47:28,763000,44.990 2024/06/18 15:47:28,773000,44.960 2024/06/18 15:47:28,783000,44.960 2024/06/18 15:47:28,793000,45.000 2024/06/18 15:47:28,803000,44.980 2024/06/18 15:47:28,813000,44.960 2024/06/18 15:47:28,823000,44.980 2024/06/18 15:47:28,833000,44.960 2024/06/18 15:47:28,843000,44.950 2024/06/18 15:47:28,853000,44.960 2024/06/18 15:47:28,863000,44.980 2024/06/18 15:47:28,873000,44.960 2024/06/18 15:47:28,883000,44.970 2024/06/18 15:47:28,893000,44.980 2024/06/18 15:47:28,903000,44.970 2024/06/18 15:47:28,913000,44.960 2024/06/18 15:47:28,923000,44.960 2024/06/18 15:47:28,933000,44.960 2024/06/18 15:47:28,943000,44.960 2024/06/18 15:47:28,953000,44.960 2024/06/18 15:47:28,963000,44.990 2024/06/18 15:47:28,973000,44.990 2024/06/18 15:47:28,983000,44.980 2024/06/18 15:47:28,993000,44.970 2024/06/18 15:47:29,003000,44.980 2024/06/18 15:47:29,013000,44.990 2024/06/18 15:47:29,023000,44.960 2024/06/18 15:47:29,033000,44.960 2024/06/18 15:47:29,043000,44.980 2024/06/18 15:47:29,053000,44.970 2024/06/18 15:47:29,063000,44.960 2024/06/18 15:47:29,073000,44.980 2024/06/18 15:47:29,083000,44.980 2024/06/18 15:47:29,093000,44.970 2024/06/18 15:47:29,103000,45.000 2024/06/18 15:47:29,113000,44.980 2024/06/18 15:47:29,123000,44.980 2024/06/18 15:47:29,133000,44.960 2024/06/18 15:47:29,143000,44.990 2024/06/18 15:47:29,153000,44.960 2024/06/18 15:47:29,163000,44.970 2024/06/18 15:47:29,173000,45.000 2024/06/18 15:47:29,183000,44.960 2024/06/18 15:47:29,193000,44.960 2024/06/18 15:47:29,203000,44.970 2024/06/18 15:47:29,213000,44.970 2024/06/18 15:47:29,223000,44.970 2024/06/18 15:47:29,233000,44.990 2024/06/18 15:47:29,243000,44.980 2024/06/18 15:47:29,253000,44.960 2024/06/18 15:47:29,263000,44.980 2024/06/18 15:47:29,273000,44.960 2024/06/18 15:47:29,283000,44.960 2024/06/18 15:47:29,293000,44.990 2024/06/18 15:47:29,303000,44.940 2024/06/18 15:47:29,313000,44.940 2024/06/18 15:47:29,323000,44.980 2024/06/18 15:47:29,333000,44.960 2024/06/18 15:47:29,343000,44.970 2024/06/18 15:47:29,353000,44.970 2024/06/18 15:47:29,363000,44.980 2024/06/18 15:47:29,373000,44.980 2024/06/18 15:47:29,383000,44.970 2024/06/18 15:47:29,393000,45.000 2024/06/18 15:47:29,403000,44.960 2024/06/18 15:47:29,413000,44.970 2024/06/18 15:47:29,423000,44.960 2024/06/18 15:47:29,433000,44.960 2024/06/18 15:47:29,443000,44.960 2024/06/18 15:47:29,453000,44.970 2024/06/18 15:47:29,463000,44.960 2024/06/18 15:47:29,473000,44.970 2024/06/18 15:47:29,483000,44.980 2024/06/18 15:47:29,493000,44.990 2024/06/18 15:47:29,503000,44.970 2024/06/18 15:47:29,513000,44.970 2024/06/18 15:47:29,523000,44.980 2024/06/18 15:47:29,533000,44.980 2024/06/18 15:47:29,543000,44.980 2024/06/18 15:47:29,553000,44.980 2024/06/18 15:47:29,563000,44.970 2024/06/18 15:47:29,573000,44.980 2024/06/18 15:47:29,583000,44.970 2024/06/18 15:47:29,593000,44.960 2024/06/18 15:47:29,603000,44.970 2024/06/18 15:47:29,613000,44.960 2024/06/18 15:47:29,623000,44.980 2024/06/18 15:47:29,633000,44.990 2024/06/18 15:47:29,643000,44.980 2024/06/18 15:47:29,653000,44.980 2024/06/18 15:47:29,663000,44.960 2024/06/18 15:47:29,673000,44.980 2024/06/18 15:47:29,683000,44.960 2024/06/18 15:47:29,693000,44.960 2024/06/18 15:47:29,703000,44.980 2024/06/18 15:47:29,713000,44.960 2024/06/18 15:47:29,723000,44.980 2024/06/18 15:47:29,733000,44.980 2024/06/18 15:47:29,743000,44.960 2024/06/18 15:47:29,753000,44.980 2024/06/18 15:47:29,763000,44.980 2024/06/18 15:47:29,773000,44.970 2024/06/18 15:47:29,783000,44.960 2024/06/18 15:47:29,793000,44.970 2024/06/18 15:47:29,803000,44.960 2024/06/18 15:47:29,813000,44.970 2024/06/18 15:47:29,823000,44.990 2024/06/18 15:47:29,833000,44.970 2024/06/18 15:47:29,843000,44.940 2024/06/18 15:47:29,853000,44.960 2024/06/18 15:47:29,863000,44.980 2024/06/18 15:47:29,873000,44.960 2024/06/18 15:47:29,883000,44.960 2024/06/18 15:47:29,893000,44.980 2024/06/18 15:47:29,903000,44.980 2024/06/18 15:47:29,913000,44.980 2024/06/18 15:47:29,923000,44.970 2024/06/18 15:47:29,933000,44.980 2024/06/18 15:47:29,943000,44.960 2024/06/18 15:47:29,953000,44.990 2024/06/18 15:47:29,963000,44.980 2024/06/18 15:47:29,973000,44.960 2024/06/18 15:47:29,983000,44.970 2024/06/18 15:47:29,993000,44.970 2024/06/18 15:47:30,003000,44.990 2024/06/18 15:47:30,013000,44.980 2024/06/18 15:47:30,023000,44.960 2024/06/18 15:47:30,033000,44.960 2024/06/18 15:47:30,043000,44.950 2024/06/18 15:47:30,053000,44.980 2024/06/18 15:47:30,063000,44.940 2024/06/18 15:47:30,073000,44.990 2024/06/18 15:47:30,083000,44.960 2024/06/18 15:47:30,093000,44.970 2024/06/18 15:47:30,103000,44.970 2024/06/18 15:47:30,113000,44.970 2024/06/18 15:47:30,123000,44.980 2024/06/18 15:47:30,133000,44.990 2024/06/18 15:47:30,143000,44.960 2024/06/18 15:47:30,153000,44.970 2024/06/18 15:47:30,163000,44.960 2024/06/18 15:47:30,173000,45.000 2024/06/18 15:47:30,183000,44.950 2024/06/18 15:47:30,193000,44.980 2024/06/18 15:47:30,203000,44.940 2024/06/18 15:47:30,213000,44.950 2024/06/18 15:47:30,223000,44.970 2024/06/18 15:47:30,233000,44.980 2024/06/18 15:47:30,243000,44.980 2024/06/18 15:47:30,253000,44.980 2024/06/18 15:47:30,263000,44.980 2024/06/18 15:47:30,273000,44.970 2024/06/18 15:47:30,283000,44.980 2024/06/18 15:47:30,293000,44.990 2024/06/18 15:47:30,303000,44.970 2024/06/18 15:47:30,313000,45.000 2024/06/18 15:47:30,323000,44.970 2024/06/18 15:47:30,333000,45.000 2024/06/18 15:47:30,343000,44.990 2024/06/18 15:47:30,353000,44.970 2024/06/18 15:47:30,363000,44.980 2024/06/18 15:47:30,373000,45.000 2024/06/18 15:47:30,383000,45.000 2024/06/18 15:47:30,393000,44.990 2024/06/18 15:47:30,403000,44.980 2024/06/18 15:47:30,413000,44.980 2024/06/18 15:47:30,423000,44.970 2024/06/18 15:47:30,433000,44.970 2024/06/18 15:47:30,443000,44.960 2024/06/18 15:47:30,453000,44.970 2024/06/18 15:47:30,463000,44.970 2024/06/18 15:47:30,473000,44.960 2024/06/18 15:47:30,483000,44.980 2024/06/18 15:47:30,493000,44.960 2024/06/18 15:47:30,503000,44.970 2024/06/18 15:47:30,513000,44.980 2024/06/18 15:47:30,523000,44.970 2024/06/18 15:47:30,533000,44.970 2024/06/18 15:47:30,543000,44.970 2024/06/18 15:47:30,553000,44.970 2024/06/18 15:47:30,563000,44.960 2024/06/18 15:47:30,573000,44.990 2024/06/18 15:47:30,583000,44.970 2024/06/18 15:47:30,593000,44.980 2024/06/18 15:47:30,603000,44.970 2024/06/18 15:47:30,613000,44.980 2024/06/18 15:47:30,623000,44.970 2024/06/18 15:47:30,633000,44.970 2024/06/18 15:47:30,643000,44.970 2024/06/18 15:47:30,653000,44.980 2024/06/18 15:47:30,663000,44.960 2024/06/18 15:47:30,673000,44.970 2024/06/18 15:47:30,683000,44.970 2024/06/18 15:47:30,693000,44.960 2024/06/18 15:47:30,703000,44.970 2024/06/18 15:47:30,713000,44.970 2024/06/18 15:47:30,723000,44.940 2024/06/18 15:47:30,733000,44.980 2024/06/18 15:47:30,743000,44.960 2024/06/18 15:47:30,753000,44.970 2024/06/18 15:47:30,763000,44.960 2024/06/18 15:47:30,773000,44.980 2024/06/18 15:47:30,783000,44.960 2024/06/18 15:47:30,793000,44.970 2024/06/18 15:47:30,803000,44.960 2024/06/18 15:47:30,813000,44.980 2024/06/18 15:47:30,823000,44.990 2024/06/18 15:47:30,833000,44.940 2024/06/18 15:47:30,843000,44.970 2024/06/18 15:47:30,853000,44.980 2024/06/18 15:47:30,863000,44.970 2024/06/18 15:47:30,873000,44.960 2024/06/18 15:47:30,883000,44.960 2024/06/18 15:47:30,893000,44.970 2024/06/18 15:47:30,903000,44.980 2024/06/18 15:47:30,913000,44.960 2024/06/18 15:47:30,923000,44.970 2024/06/18 15:47:30,933000,44.980 2024/06/18 15:47:30,943000,44.970 2024/06/18 15:47:30,953000,44.980 2024/06/18 15:47:30,963000,44.970 2024/06/18 15:47:30,973000,44.960 2024/06/18 15:47:30,983000,44.960 2024/06/18 15:47:30,993000,44.960 2024/06/18 15:47:31,003000,44.970 2024/06/18 15:47:31,013000,44.970 2024/06/18 15:47:31,023000,44.970 2024/06/18 15:47:31,033000,44.980 2024/06/18 15:47:31,043000,44.980 2024/06/18 15:47:31,053000,44.960 2024/06/18 15:47:31,063000,44.970 2024/06/18 15:47:31,073000,44.970 2024/06/18 15:47:31,083000,44.980 2024/06/18 15:47:31,093000,44.990 2024/06/18 15:47:31,103000,44.970 2024/06/18 15:47:31,113000,44.970 2024/06/18 15:47:31,123000,44.980 2024/06/18 15:47:31,133000,44.960 2024/06/18 15:47:31,143000,44.960 2024/06/18 15:47:31,153000,44.980 2024/06/18 15:47:31,163000,44.960 2024/06/18 15:47:31,173000,44.970 2024/06/18 15:47:31,183000,44.970 2024/06/18 15:47:31,193000,44.970 2024/06/18 15:47:31,203000,44.970 2024/06/18 15:47:31,213000,44.990 2024/06/18 15:47:31,223000,44.960 2024/06/18 15:47:31,233000,44.970 2024/06/18 15:47:31,243000,44.980 2024/06/18 15:47:31,253000,44.980 2024/06/18 15:47:31,263000,44.960 2024/06/18 15:47:31,273000,44.960 2024/06/18 15:47:31,283000,44.980 2024/06/18 15:47:31,293000,44.990 2024/06/18 15:47:31,303000,44.970 2024/06/18 15:47:31,313000,44.960 2024/06/18 15:47:31,323000,44.970 2024/06/18 15:47:31,333000,44.960 2024/06/18 15:47:31,343000,44.970 2024/06/18 15:47:31,353000,44.980 2024/06/18 15:47:31,363000,44.990 2024/06/18 15:47:31,373000,44.960 2024/06/18 15:47:31,383000,44.990 2024/06/18 15:47:31,393000,44.990 2024/06/18 15:47:31,403000,44.980 2024/06/18 15:47:31,413000,44.990 2024/06/18 15:47:31,423000,44.970 2024/06/18 15:47:31,433000,44.970 2024/06/18 15:47:31,443000,44.990 2024/06/18 15:47:31,453000,44.960 2024/06/18 15:47:31,463000,44.980 2024/06/18 15:47:31,473000,44.980 2024/06/18 15:47:31,483000,44.950 2024/06/18 15:47:31,493000,44.940 2024/06/18 15:47:31,503000,44.970 2024/06/18 15:47:31,513000,44.960 2024/06/18 15:47:31,523000,44.970 2024/06/18 15:47:31,533000,44.960 2024/06/18 15:47:31,543000,44.980 2024/06/18 15:47:31,553000,44.960 2024/06/18 15:47:31,563000,44.960 2024/06/18 15:47:31,573000,44.970 2024/06/18 15:47:31,583000,44.970 2024/06/18 15:47:31,593000,44.990 2024/06/18 15:47:31,603000,44.990 2024/06/18 15:47:31,613000,44.970 2024/06/18 15:47:31,623000,44.970 2024/06/18 15:47:31,633000,45.000 2024/06/18 15:47:31,643000,44.960 2024/06/18 15:47:31,653000,44.980 2024/06/18 15:47:31,663000,44.980 2024/06/18 15:47:31,673000,44.980 2024/06/18 15:47:31,683000,44.980 2024/06/18 15:47:31,693000,44.970 2024/06/18 15:47:31,703000,44.970 2024/06/18 15:47:31,713000,44.970 2024/06/18 15:47:31,723000,44.980 2024/06/18 15:47:31,733000,44.960 2024/06/18 15:47:31,743000,44.960 2024/06/18 15:47:31,753000,44.980 2024/06/18 15:47:31,763000,44.960 2024/06/18 15:47:31,773000,44.990 2024/06/18 15:47:31,783000,44.980 2024/06/18 15:47:31,793000,44.980 2024/06/18 15:47:31,803000,44.960 2024/06/18 15:47:31,813000,44.950 2024/06/18 15:47:31,823000,44.950 2024/06/18 15:47:31,833000,44.970 2024/06/18 15:47:31,843000,44.970 2024/06/18 15:47:31,853000,44.970 2024/06/18 15:47:31,863000,44.960 2024/06/18 15:47:31,873000,44.960 2024/06/18 15:47:31,883000,44.990 2024/06/18 15:47:31,893000,44.980 2024/06/18 15:47:31,903000,44.970 2024/06/18 15:47:31,913000,44.980 2024/06/18 15:47:31,923000,44.960 2024/06/18 15:47:31,933000,44.990 2024/06/18 15:47:31,943000,44.950 2024/06/18 15:47:31,953000,44.980 2024/06/18 15:47:31,963000,44.950 2024/06/18 15:47:31,973000,44.980 2024/06/18 15:47:31,983000,44.970 2024/06/18 15:47:31,993000,44.970 2024/06/18 15:47:32,003000,44.990 2024/06/18 15:47:32,013000,44.960 2024/06/18 15:47:32,023000,44.980 2024/06/18 15:47:32,033000,44.970 2024/06/18 15:47:32,043000,44.970 2024/06/18 15:47:32,053000,44.980 2024/06/18 15:47:32,063000,44.980 2024/06/18 15:47:32,073000,44.970 2024/06/18 15:47:32,083000,44.960 2024/06/18 15:47:32,093000,44.960 2024/06/18 15:47:32,103000,44.970 2024/06/18 15:47:32,113000,44.970 2024/06/18 15:47:32,123000,44.960 2024/06/18 15:47:32,133000,44.980 2024/06/18 15:47:32,143000,44.990 2024/06/18 15:47:32,153000,44.960 2024/06/18 15:47:32,163000,45.000 2024/06/18 15:47:32,173000,44.960 2024/06/18 15:47:32,183000,44.970 2024/06/18 15:47:32,193000,45.000 2024/06/18 15:47:32,203000,44.960 2024/06/18 15:47:32,213000,44.960 2024/06/18 15:47:32,223000,44.990 2024/06/18 15:47:32,233000,44.960 2024/06/18 15:47:32,243000,44.960 2024/06/18 15:47:32,253000,44.960 2024/06/18 15:47:32,263000,44.960 2024/06/18 15:47:32,273000,44.970 2024/06/18 15:47:32,283000,44.970 2024/06/18 15:47:32,293000,44.960 2024/06/18 15:47:32,303000,44.960 2024/06/18 15:47:32,313000,45.000 2024/06/18 15:47:32,323000,44.980 2024/06/18 15:47:32,333000,44.960 2024/06/18 15:47:32,343000,44.960 2024/06/18 15:47:32,353000,44.980 2024/06/18 15:47:32,363000,44.970 2024/06/18 15:47:32,373000,44.970 2024/06/18 15:47:32,383000,44.960 2024/06/18 15:47:32,393000,44.980 2024/06/18 15:47:32,403000,44.980 2024/06/18 15:47:32,413000,45.000 2024/06/18 15:47:32,423000,44.960 2024/06/18 15:47:32,433000,44.970 2024/06/18 15:47:32,443000,44.980 2024/06/18 15:47:32,453000,44.960 2024/06/18 15:47:32,463000,44.960 2024/06/18 15:47:32,473000,45.000 2024/06/18 15:47:32,483000,44.970 2024/06/18 15:47:32,493000,44.980 2024/06/18 15:47:32,503000,44.970 2024/06/18 15:47:32,513000,44.960 2024/06/18 15:47:32,523000,44.960 2024/06/18 15:47:32,533000,44.980 2024/06/18 15:47:32,543000,44.960 2024/06/18 15:47:32,553000,44.960 2024/06/18 15:47:32,563000,44.970 2024/06/18 15:47:32,573000,44.970 2024/06/18 15:47:32,583000,44.970 2024/06/18 15:47:32,593000,44.980 2024/06/18 15:47:32,603000,44.990 2024/06/18 15:47:32,613000,44.980 2024/06/18 15:47:32,623000,44.980 2024/06/18 15:47:32,633000,44.990 2024/06/18 15:47:32,643000,44.960 2024/06/18 15:47:32,653000,44.990 2024/06/18 15:47:32,663000,44.980 2024/06/18 15:47:32,673000,44.960 2024/06/18 15:47:32,683000,44.970 2024/06/18 15:47:32,693000,44.980 2024/06/18 15:47:32,703000,44.970 2024/06/18 15:47:32,713000,45.000 2024/06/18 15:47:32,723000,44.970 2024/06/18 15:47:32,733000,44.980 2024/06/18 15:47:32,743000,44.980 2024/06/18 15:47:32,753000,44.950 2024/06/18 15:47:32,763000,44.960 2024/06/18 15:47:32,773000,44.960 2024/06/18 15:47:32,783000,44.960 2024/06/18 15:47:32,793000,44.940 2024/06/18 15:47:32,803000,44.960 2024/06/18 15:47:32,813000,44.970 2024/06/18 15:47:32,823000,44.960 2024/06/18 15:47:32,833000,44.970 2024/06/18 15:47:32,843000,44.970 2024/06/18 15:47:32,853000,44.970 2024/06/18 15:47:32,863000,44.980 2024/06/18 15:47:32,873000,44.970 2024/06/18 15:47:32,883000,44.970 2024/06/18 15:47:32,893000,44.950 2024/06/18 15:47:32,903000,44.980 2024/06/18 15:47:32,913000,44.980 2024/06/18 15:47:32,923000,44.970 2024/06/18 15:47:32,933000,44.980 2024/06/18 15:47:32,943000,44.980 2024/06/18 15:47:32,953000,44.980 2024/06/18 15:47:32,963000,44.980 2024/06/18 15:47:32,973000,44.990 2024/06/18 15:47:32,983000,44.960 2024/06/18 15:47:32,993000,44.970 2024/06/18 15:47:33,003000,44.980 2024/06/18 15:47:33,013000,44.980 2024/06/18 15:47:33,023000,44.980 2024/06/18 15:47:33,033000,44.960 2024/06/18 15:47:33,043000,44.980 2024/06/18 15:47:33,053000,44.970 2024/06/18 15:47:33,063000,44.960 2024/06/18 15:47:33,073000,44.990 2024/06/18 15:47:33,083000,44.990 2024/06/18 15:47:33,093000,44.970 2024/06/18 15:47:33,103000,44.970 2024/06/18 15:47:33,113000,44.990 2024/06/18 15:47:33,123000,44.970 2024/06/18 15:47:33,133000,44.980 2024/06/18 15:47:33,143000,44.960 2024/06/18 15:47:33,153000,44.970 2024/06/18 15:47:33,163000,44.960 2024/06/18 15:47:33,173000,44.940 2024/06/18 15:47:33,183000,44.980 2024/06/18 15:47:33,193000,44.960 2024/06/18 15:47:33,203000,44.970 2024/06/18 15:47:33,213000,44.970 2024/06/18 15:47:33,223000,44.960 2024/06/18 15:47:33,233000,44.980 2024/06/18 15:47:33,243000,44.960 2024/06/18 15:47:33,253000,45.000 2024/06/18 15:47:33,263000,44.980 2024/06/18 15:47:33,273000,44.960 2024/06/18 15:47:33,283000,45.000 2024/06/18 15:47:33,293000,44.980 2024/06/18 15:47:33,303000,44.990 2024/06/18 15:47:33,313000,44.960 2024/06/18 15:47:33,323000,44.980 2024/06/18 15:47:33,333000,44.980 2024/06/18 15:47:33,343000,44.960 2024/06/18 15:47:33,353000,44.970 2024/06/18 15:47:33,363000,44.970 2024/06/18 15:47:33,373000,44.960 2024/06/18 15:47:33,383000,44.980 2024/06/18 15:47:33,393000,44.970 2024/06/18 15:47:33,403000,44.960 2024/06/18 15:47:33,413000,44.970 2024/06/18 15:47:33,423000,44.980 2024/06/18 15:47:33,433000,44.960 2024/06/18 15:47:33,443000,44.980 2024/06/18 15:47:33,453000,44.990 2024/06/18 15:47:33,463000,44.970 2024/06/18 15:47:33,473000,44.970 2024/06/18 15:47:33,483000,44.980 2024/06/18 15:47:33,493000,44.980 2024/06/18 15:47:33,503000,44.990 2024/06/18 15:47:33,513000,44.990 2024/06/18 15:47:33,523000,44.980 2024/06/18 15:47:33,533000,44.980 2024/06/18 15:47:33,543000,44.960 2024/06/18 15:47:33,553000,44.960 2024/06/18 15:47:33,563000,44.980 2024/06/18 15:47:33,573000,44.960 2024/06/18 15:47:33,583000,44.970 2024/06/18 15:47:33,593000,44.980 2024/06/18 15:47:33,603000,44.970 2024/06/18 15:47:33,613000,44.990 2024/06/18 15:47:33,623000,44.960 2024/06/18 15:47:33,633000,44.970 2024/06/18 15:47:33,643000,45.000 2024/06/18 15:47:33,653000,44.980 2024/06/18 15:47:33,663000,44.980 2024/06/18 15:47:33,673000,44.970 2024/06/18 15:47:33,683000,44.990 2024/06/18 15:47:33,693000,44.990 2024/06/18 15:47:33,703000,44.980 2024/06/18 15:47:33,713000,44.990 2024/06/18 15:47:33,723000,44.980 2024/06/18 15:47:33,733000,44.940 2024/06/18 15:47:33,743000,44.960 2024/06/18 15:47:33,753000,44.980 2024/06/18 15:47:33,763000,44.960 2024/06/18 15:47:33,773000,44.960 2024/06/18 15:47:33,783000,44.960 2024/06/18 15:47:33,793000,44.960 2024/06/18 15:47:33,803000,44.980 2024/06/18 15:47:33,813000,44.980 2024/06/18 15:47:33,823000,44.970 2024/06/18 15:47:33,833000,44.990 2024/06/18 15:47:33,843000,44.960 2024/06/18 15:47:33,853000,44.960 2024/06/18 15:47:33,863000,44.960 2024/06/18 15:47:33,873000,44.970 2024/06/18 15:47:33,883000,44.960 2024/06/18 15:47:33,893000,44.980 2024/06/18 15:47:33,903000,44.980 2024/06/18 15:47:33,913000,44.960 2024/06/18 15:47:33,923000,45.000 2024/06/18 15:47:33,933000,44.980 2024/06/18 15:47:33,943000,44.980 2024/06/18 15:47:33,953000,45.000 2024/06/18 15:47:33,963000,44.980 2024/06/18 15:47:33,973000,44.960 2024/06/18 15:47:33,983000,44.980 2024/06/18 15:47:33,993000,44.960 2024/06/18 15:47:34,003000,44.960 2024/06/18 15:47:34,013000,44.960 2024/06/18 15:47:34,023000,44.980 2024/06/18 15:47:34,033000,44.960 2024/06/18 15:47:34,043000,44.970 2024/06/18 15:47:34,053000,44.960 2024/06/18 15:47:34,063000,44.970 2024/06/18 15:47:34,073000,44.970 2024/06/18 15:47:34,083000,44.980 2024/06/18 15:47:34,093000,44.970 2024/06/18 15:47:34,103000,44.970 2024/06/18 15:47:34,113000,44.980 2024/06/18 15:47:34,123000,44.990 2024/06/18 15:47:34,133000,44.970 2024/06/18 15:47:34,143000,44.980 2024/06/18 15:47:34,153000,44.960 2024/06/18 15:47:34,163000,44.960 2024/06/18 15:47:34,173000,44.970 2024/06/18 15:47:34,183000,44.980 2024/06/18 15:47:34,193000,44.980 2024/06/18 15:47:34,203000,44.960 2024/06/18 15:47:34,213000,44.950 2024/06/18 15:47:34,223000,44.980 2024/06/18 15:47:34,233000,44.970 2024/06/18 15:47:34,243000,44.970 2024/06/18 15:47:34,253000,44.980 2024/06/18 15:47:34,263000,44.980 2024/06/18 15:47:34,273000,44.960 2024/06/18 15:47:34,283000,44.980 2024/06/18 15:47:34,293000,44.960 2024/06/18 15:47:34,303000,44.950 2024/06/18 15:47:34,313000,44.980 2024/06/18 15:47:34,323000,44.960 2024/06/18 15:47:34,333000,44.990 2024/06/18 15:47:34,343000,44.990 2024/06/18 15:47:34,353000,44.970 2024/06/18 15:47:34,363000,44.980 2024/06/18 15:47:34,373000,44.960 2024/06/18 15:47:34,383000,44.960 2024/06/18 15:47:34,393000,44.970 2024/06/18 15:47:34,403000,44.970 2024/06/18 15:47:34,413000,44.960 2024/06/18 15:47:34,423000,44.960 2024/06/18 15:47:34,433000,44.970 2024/06/18 15:47:34,443000,44.970 2024/06/18 15:47:34,453000,44.970 2024/06/18 15:47:34,463000,44.960 2024/06/18 15:47:34,473000,44.980 2024/06/18 15:47:34,483000,44.970 2024/06/18 15:47:34,493000,44.970 2024/06/18 15:47:34,503000,44.980 2024/06/18 15:47:34,513000,44.990 2024/06/18 15:47:34,523000,44.970 2024/06/18 15:47:34,533000,44.980 2024/06/18 15:47:34,543000,44.960 2024/06/18 15:47:34,553000,44.970 2024/06/18 15:47:34,563000,44.980 2024/06/18 15:47:34,573000,44.950 2024/06/18 15:47:34,583000,44.960 2024/06/18 15:47:34,593000,44.980 2024/06/18 15:47:34,603000,44.980 2024/06/18 15:47:34,613000,44.970 2024/06/18 15:47:34,623000,45.000 2024/06/18 15:47:34,633000,44.980 2024/06/18 15:47:34,643000,44.980 2024/06/18 15:47:34,653000,44.990 2024/06/18 15:47:34,663000,44.960 2024/06/18 15:47:34,673000,44.980 2024/06/18 15:47:34,683000,44.980 2024/06/18 15:47:34,693000,44.970 2024/06/18 15:47:34,703000,44.970 2024/06/18 15:47:34,713000,44.970 2024/06/18 15:47:34,723000,44.950 2024/06/18 15:47:34,733000,44.960 2024/06/18 15:47:34,743000,44.970 2024/06/18 15:47:34,753000,44.970 2024/06/18 15:47:34,763000,44.960 2024/06/18 15:47:34,773000,44.970 2024/06/18 15:47:34,783000,44.970 2024/06/18 15:47:34,793000,44.960 2024/06/18 15:47:34,803000,44.970 2024/06/18 15:47:34,813000,44.960 2024/06/18 15:47:34,823000,44.960 2024/06/18 15:47:34,833000,44.960 2024/06/18 15:47:34,843000,44.960 2024/06/18 15:47:34,853000,44.970 2024/06/18 15:47:34,863000,44.960 2024/06/18 15:47:34,873000,44.970 2024/06/18 15:47:34,883000,44.960 2024/06/18 15:47:34,893000,44.970 2024/06/18 15:47:34,903000,44.990 2024/06/18 15:47:34,913000,44.980 2024/06/18 15:47:34,923000,44.970 2024/06/18 15:47:34,933000,44.980 2024/06/18 15:47:34,943000,44.960 2024/06/18 15:47:34,953000,44.980 2024/06/18 15:47:34,963000,44.940 2024/06/18 15:47:34,973000,44.970 2024/06/18 15:47:34,983000,44.960 2024/06/18 15:47:34,993000,44.980 2024/06/18 15:47:35,003000,44.960 2024/06/18 15:47:35,013000,44.960 2024/06/18 15:47:35,023000,44.980 2024/06/18 15:47:35,033000,44.960 2024/06/18 15:47:35,043000,44.980 2024/06/18 15:47:35,053000,45.000 2024/06/18 15:47:35,063000,44.970 2024/06/18 15:47:35,073000,44.980 2024/06/18 15:47:35,083000,44.990 2024/06/18 15:47:35,093000,44.960 2024/06/18 15:47:35,103000,44.970 2024/06/18 15:47:35,113000,44.960 2024/06/18 15:47:35,123000,44.960 2024/06/18 15:47:35,133000,44.960 2024/06/18 15:47:35,143000,44.980 2024/06/18 15:47:35,153000,44.960 2024/06/18 15:47:35,163000,44.960 2024/06/18 15:47:35,173000,44.960 2024/06/18 15:47:35,183000,44.960 2024/06/18 15:47:35,193000,44.980 2024/06/18 15:47:35,203000,44.960 2024/06/18 15:47:35,213000,44.960 2024/06/18 15:47:35,223000,44.980 2024/06/18 15:47:35,233000,44.960 2024/06/18 15:47:35,243000,44.980 2024/06/18 15:47:35,253000,44.960 2024/06/18 15:47:35,263000,44.970 2024/06/18 15:47:35,273000,44.980 2024/06/18 15:47:35,283000,44.960 2024/06/18 15:47:35,293000,44.970 2024/06/18 15:47:35,303000,44.960 2024/06/18 15:47:35,313000,44.960 2024/06/18 15:47:35,323000,44.960 2024/06/18 15:47:35,333000,44.970 2024/06/18 15:47:35,343000,44.950 2024/06/18 15:47:35,353000,44.980 2024/06/18 15:47:35,363000,44.970 2024/06/18 15:47:35,373000,44.970 2024/06/18 15:47:35,383000,44.990 2024/06/18 15:47:35,393000,44.940 2024/06/18 15:47:35,403000,44.960 2024/06/18 15:47:35,413000,44.960 2024/06/18 15:47:35,423000,44.980 2024/06/18 15:47:35,433000,44.980 2024/06/18 15:47:35,443000,44.960 2024/06/18 15:47:35,453000,44.970 2024/06/18 15:47:35,463000,44.990 2024/06/18 15:47:35,473000,44.990 2024/06/18 15:47:35,483000,44.960 2024/06/18 15:47:35,493000,44.980 2024/06/18 15:47:35,503000,44.970 2024/06/18 15:47:35,513000,44.970 2024/06/18 15:47:35,523000,44.980 2024/06/18 15:47:35,533000,44.980 2024/06/18 15:47:35,543000,44.960 2024/06/18 15:47:35,553000,44.960 2024/06/18 15:47:35,563000,44.970 2024/06/18 15:47:35,573000,44.960 2024/06/18 15:47:35,583000,44.960 2024/06/18 15:47:35,593000,44.980 2024/06/18 15:47:35,603000,44.980 2024/06/18 15:47:35,613000,44.980 2024/06/18 15:47:35,623000,44.960 2024/06/18 15:47:35,633000,44.990 2024/06/18 15:47:35,643000,44.960 2024/06/18 15:47:35,653000,44.980 2024/06/18 15:47:35,663000,44.990 2024/06/18 15:47:35,673000,44.980 2024/06/18 15:47:35,683000,44.960 2024/06/18 15:47:35,693000,44.950 2024/06/18 15:47:35,703000,44.970 2024/06/18 15:47:35,713000,44.990 2024/06/18 15:47:35,723000,44.950 2024/06/18 15:47:35,733000,44.960 2024/06/18 15:47:35,743000,44.980 2024/06/18 15:47:35,753000,44.960 2024/06/18 15:47:35,763000,44.950 2024/06/18 15:47:35,773000,44.980 2024/06/18 15:47:35,783000,44.970 2024/06/18 15:47:35,793000,44.980 2024/06/18 15:47:35,803000,44.970 2024/06/18 15:47:35,813000,44.970 2024/06/18 15:47:35,823000,44.980 2024/06/18 15:47:35,833000,44.980 2024/06/18 15:47:35,843000,44.980 2024/06/18 15:47:35,853000,44.960 2024/06/18 15:47:35,863000,44.960 2024/06/18 15:47:35,873000,44.970 2024/06/18 15:47:35,883000,44.960 2024/06/18 15:47:35,893000,44.980 2024/06/18 15:47:35,903000,44.940 2024/06/18 15:47:35,913000,44.940 2024/06/18 15:47:35,923000,44.980 2024/06/18 15:47:35,933000,44.980 2024/06/18 15:47:35,943000,44.980 2024/06/18 15:47:35,953000,44.980 2024/06/18 15:47:35,963000,44.960 2024/06/18 15:47:35,973000,44.980 2024/06/18 15:47:35,983000,45.000 2024/06/18 15:47:35,993000,44.960 2024/06/18 15:47:36,003000,45.000 2024/06/18 15:47:36,013000,44.970 2024/06/18 15:47:36,023000,45.000 2024/06/18 15:47:36,033000,44.980 2024/06/18 15:47:36,043000,44.960 2024/06/18 15:47:36,053000,44.960 2024/06/18 15:47:36,063000,44.980 2024/06/18 15:47:36,073000,44.980 2024/06/18 15:47:36,083000,44.980 2024/06/18 15:47:36,093000,45.000 2024/06/18 15:47:36,103000,44.980 2024/06/18 15:47:36,113000,44.990 2024/06/18 15:47:36,123000,44.970 2024/06/18 15:47:36,133000,44.970 2024/06/18 15:47:36,143000,44.990 2024/06/18 15:47:36,153000,44.960 2024/06/18 15:47:36,163000,44.980 2024/06/18 15:47:36,173000,44.970 2024/06/18 15:47:36,183000,44.960 2024/06/18 15:47:36,193000,44.970 2024/06/18 15:47:36,203000,44.980 2024/06/18 15:47:36,213000,44.970 2024/06/18 15:47:36,223000,44.960 2024/06/18 15:47:36,233000,44.980 2024/06/18 15:47:36,243000,44.960 2024/06/18 15:47:36,253000,44.970 2024/06/18 15:47:36,263000,44.980 2024/06/18 15:47:36,273000,44.990 2024/06/18 15:47:36,283000,44.950 2024/06/18 15:47:36,293000,44.970 2024/06/18 15:47:36,303000,44.980 2024/06/18 15:47:36,313000,44.970 2024/06/18 15:47:36,323000,44.940 2024/06/18 15:47:36,333000,44.970 2024/06/18 15:47:36,343000,44.990 2024/06/18 15:47:36,353000,44.980 2024/06/18 15:47:36,363000,44.980 2024/06/18 15:47:36,373000,44.980 2024/06/18 15:47:36,383000,44.960 2024/06/18 15:47:36,393000,44.980 2024/06/18 15:47:36,403000,44.960 2024/06/18 15:47:36,413000,44.980 2024/06/18 15:47:36,423000,44.980 2024/06/18 15:47:36,433000,44.960 2024/06/18 15:47:36,443000,44.970 2024/06/18 15:47:36,453000,44.960 2024/06/18 15:47:36,463000,44.970 2024/06/18 15:47:36,473000,44.970 2024/06/18 15:47:36,483000,44.960 2024/06/18 15:47:36,493000,44.950 2024/06/18 15:47:36,503000,44.970 2024/06/18 15:47:36,513000,44.970 2024/06/18 15:47:36,523000,44.960 2024/06/18 15:47:36,533000,44.960 2024/06/18 15:47:36,543000,44.970 2024/06/18 15:47:36,553000,44.980 2024/06/18 15:47:36,563000,44.970 2024/06/18 15:47:36,573000,44.960 2024/06/18 15:47:36,583000,44.980 2024/06/18 15:47:36,593000,44.970 2024/06/18 15:47:36,603000,44.980 2024/06/18 15:47:36,613000,44.960 2024/06/18 15:47:36,623000,44.990 2024/06/18 15:47:36,633000,44.980 2024/06/18 15:47:36,643000,44.980 2024/06/18 15:47:36,653000,44.990 2024/06/18 15:47:36,663000,44.960 2024/06/18 15:47:36,673000,44.960 2024/06/18 15:47:36,683000,44.960 2024/06/18 15:47:36,693000,44.970 2024/06/18 15:47:36,703000,44.980 2024/06/18 15:47:36,713000,44.980 2024/06/18 15:47:36,723000,44.960 2024/06/18 15:47:36,733000,44.960 2024/06/18 15:47:36,743000,44.970 2024/06/18 15:47:36,753000,44.970 2024/06/18 15:47:36,763000,44.970 2024/06/18 15:47:36,773000,44.970 2024/06/18 15:47:36,783000,44.980 2024/06/18 15:47:36,793000,44.980 2024/06/18 15:47:36,803000,44.960 2024/06/18 15:47:36,813000,44.980 2024/06/18 15:47:36,823000,44.960 2024/06/18 15:47:36,833000,45.000 2024/06/18 15:47:36,843000,44.980 2024/06/18 15:47:36,853000,44.960 2024/06/18 15:47:36,863000,44.970 2024/06/18 15:47:36,873000,44.960 2024/06/18 15:47:36,883000,44.970 2024/06/18 15:47:36,893000,44.970 2024/06/18 15:47:36,903000,44.960 2024/06/18 15:47:36,913000,44.970 2024/06/18 15:47:36,923000,44.970 2024/06/18 15:47:36,933000,44.960 2024/06/18 15:47:36,943000,44.960 2024/06/18 15:47:36,953000,44.970 2024/06/18 15:47:36,963000,44.980 2024/06/18 15:47:36,973000,45.000 2024/06/18 15:47:36,983000,44.970 2024/06/18 15:47:36,993000,44.970 2024/06/18 15:47:37,003000,44.960 2024/06/18 15:47:37,013000,45.000 2024/06/18 15:47:37,023000,44.960 2024/06/18 15:47:37,033000,44.960 2024/06/18 15:47:37,043000,44.960 2024/06/18 15:47:37,053000,44.980 2024/06/18 15:47:37,063000,44.960 2024/06/18 15:47:37,073000,44.960 2024/06/18 15:47:37,083000,44.980 2024/06/18 15:47:37,093000,44.970 2024/06/18 15:47:37,103000,45.000 2024/06/18 15:47:37,113000,45.000 2024/06/18 15:47:37,123000,44.980 2024/06/18 15:47:37,133000,44.980 2024/06/18 15:47:37,143000,44.970 2024/06/18 15:47:37,153000,44.980 2024/06/18 15:47:37,163000,44.980 2024/06/18 15:47:37,173000,44.960 2024/06/18 15:47:37,183000,44.970 2024/06/18 15:47:37,193000,44.960 2024/06/18 15:47:37,203000,44.980 2024/06/18 15:47:37,213000,44.960 2024/06/18 15:47:37,223000,44.970 2024/06/18 15:47:37,233000,44.980 2024/06/18 15:47:37,243000,44.950 2024/06/18 15:47:37,253000,44.960 2024/06/18 15:47:37,263000,44.960 2024/06/18 15:47:37,273000,44.970 2024/06/18 15:47:37,283000,44.940 2024/06/18 15:47:37,293000,38.210 2024/06/18 15:47:37,303000,36.010 2024/06/18 15:47:37,313000,33.540 2024/06/18 15:47:37,323000,30.940 2024/06/18 15:47:37,333000,28.190 2024/06/18 15:47:37,343000,25.070 2024/06/18 15:47:37,353000,22.230 2024/06/18 15:47:37,363000,19.530 2024/06/18 15:47:37,373000,16.840 2024/06/18 15:47:37,383000,14.650 2024/06/18 15:47:37,393000,12.780 2024/06/18 15:47:37,403000,10.940 2024/06/18 15:47:37,413000,9.260 2024/06/18 15:47:37,423000,7.570 2024/06/18 15:47:37,433000,5.700 2024/06/18 15:47:37,443000,4.110 2024/06/18 15:47:37,453000,2.600 2024/06/18 15:47:37,463000,1.300 2024/06/18 15:47:37,473000,0.500 2024/06/18 15:47:37,483000,0.050 2024/06/18 15:47:37,493000,-0.010 2024/06/18 15:47:37,503000,0.200 2024/06/18 15:47:37,513000,0.490 2024/06/18 15:47:37,523000,0.830 2024/06/18 15:47:37,533000,1.040 2024/06/18 15:47:37,543000,0.980 2024/06/18 15:47:37,553000,0.690 2024/06/18 15:47:37,563000,0.340 2024/06/18 15:47:37,573000,0.000 2024/06/18 15:47:37,583000,-0.190 2024/06/18 15:47:37,593000,-0.290 2024/06/18 15:47:37,603000,-0.170 2024/06/18 15:47:37,613000,-0.040 2024/06/18 15:47:37,623000,0.120 2024/06/18 15:47:37,633000,0.170 2024/06/18 15:47:37,643000,0.130 2024/06/18 15:47:37,653000,0.010 2024/06/18 15:47:37,663000,-0.080 2024/06/18 15:47:37,673000,-0.150 2024/06/18 15:47:37,683000,-0.150 2024/06/18 15:47:37,693000,-0.030 2024/06/18 15:47:37,703000,0.050 2024/06/18 15:47:37,713000,0.110 2024/06/18 15:47:37,723000,0.080 2024/06/18 15:47:37,733000,0.040 2024/06/18 15:47:37,743000,-0.050 2024/06/18 15:47:37,753000,-0.100 2024/06/18 15:47:37,763000,-0.070 2024/06/18 15:47:37,773000,0.010 2024/06/18 15:47:37,783000,0.030 2024/06/18 15:47:37,793000,0.070 2024/06/18 15:47:37,803000,0.030 2024/06/18 15:47:37,813000,0.000 2024/06/18 15:47:37,823000,-0.030 2024/06/18 15:47:37,833000,-0.050 2024/06/18 15:47:37,843000,-0.040 2024/06/18 15:47:37,853000,0.000 2024/06/18 15:47:37,863000,0.030 2024/06/18 15:47:37,873000,0.060 2024/06/18 15:47:37,883000,0.040 2024/06/18 15:47:37,893000,-0.010 2024/06/18 15:47:37,903000,-0.030 2024/06/18 15:47:37,913000,-0.030 2024/06/18 15:47:37,923000,0.000 2024/06/18 15:47:37,933000,0.020 2024/06/18 15:47:37,943000,0.060 2024/06/18 15:47:37,953000,0.060 2024/06/18 15:47:37,963000,0.050 2024/06/18 15:47:37,973000,0.010 2024/06/18 15:47:37,983000,0.010 2024/06/18 15:47:37,993000,-0.010 2024/06/18 15:47:38,003000,0.010 2024/06/18 15:47:38,013000,0.020 2024/06/18 15:47:38,023000,0.050 2024/06/18 15:47:38,033000,0.040 2024/06/18 15:47:38,043000,0.020 2024/06/18 15:47:38,053000,-0.010 2024/06/18 15:47:38,063000,0.010 2024/06/18 15:47:38,073000,0.010 2024/06/18 15:47:38,083000,0.040 2024/06/18 15:47:38,093000,0.040 2024/06/18 15:47:38,103000,0.060 2024/06/18 15:47:38,113000,0.010 2024/06/18 15:47:38,123000,0.010 2024/06/18 15:47:38,133000,-0.030 2024/06/18 15:47:38,143000,0.010 2024/06/18 15:47:38,153000,0.020 2024/06/18 15:47:38,163000,0.040 2024/06/18 15:47:38,173000,0.000 2024/06/18 15:47:38,183000,0.040 2024/06/18 15:47:38,193000,-0.020 2024/06/18 15:47:38,203000,0.020 2024/06/18 15:47:38,213000,0.040 2024/06/18 15:47:38,223000,-0.060 2024/06/18 15:47:38,233000,0.040 2024/06/18 15:47:38,243000,0.030 2024/06/18 15:47:38,253000,0.040 2024/06/18 15:47:38,263000,0.030 2024/06/18 15:47:38,273000,-0.010 2024/06/18 15:47:38,283000,0.010 2024/06/18 15:47:38,293000,0.040 2024/06/18 15:47:38,303000,0.010 2024/06/18 15:47:38,313000,0.020 2024/06/18 15:47:38,323000,0.010 2024/06/18 15:47:38,333000,0.030 2024/06/18 15:47:38,343000,0.020 2024/06/18 15:47:38,353000,0.040 2024/06/18 15:47:38,363000,0.000 2024/06/18 15:47:38,373000,0.010 2024/06/18 15:47:38,383000,0.060 2024/06/18 15:47:38,393000,0.040 2024/06/18 15:47:38,403000,0.010 2024/06/18 15:47:38,413000,0.010 2024/06/18 15:47:38,423000,0.020 2024/06/18 15:47:38,433000,0.040 2024/06/18 15:47:38,443000,0.020 2024/06/18 15:47:38,453000,0.010 2024/06/18 15:47:38,463000,0.010 2024/06/18 15:47:38,473000,0.040 2024/06/18 15:47:38,483000,0.020 2024/06/18 15:47:38,493000,0.030 2024/06/18 15:47:38,503000,0.010 2024/06/18 15:47:38,513000,0.030 2024/06/18 15:47:38,523000,0.010 2024/06/18 15:47:38,533000,0.020 2024/06/18 15:47:38,543000,0.030 2024/06/18 15:47:38,553000,0.030 2024/06/18 15:47:38,563000,0.040 2024/06/18 15:47:38,573000,0.020 2024/06/18 15:47:38,583000,0.020 2024/06/18 15:47:38,593000,0.030 2024/06/18 15:47:38,603000,0.020 2024/06/18 15:47:38,613000,0.040 2024/06/18 15:47:38,623000,0.060 2024/06/18 15:47:38,633000,0.090 2024/06/18 15:47:38,643000,0.220 2024/06/18 15:47:38,653000,0.470 2024/06/18 15:47:38,663000,0.900 2024/06/18 15:47:38,673000,1.550 2024/06/18 15:47:38,683000,2.620 2024/06/18 15:47:38,693000,3.990 2024/06/18 15:47:38,703000,5.680 2024/06/18 15:47:38,713000,7.890 2024/06/18 15:47:38,723000,10.170 2024/06/18 15:47:38,733000,12.500 2024/06/18 15:47:38,743000,15.160 2024/06/18 15:47:38,753000,17.530 2024/06/18 15:47:38,763000,19.820 2024/06/18 15:47:38,773000,22.170 2024/06/18 15:47:38,783000,24.270 2024/06/18 15:47:38,793000,26.340 2024/06/18 15:47:38,803000,28.750 2024/06/18 15:47:38,813000,31.120 2024/06/18 15:47:38,823000,33.650 2024/06/18 15:47:38,833000,36.550 2024/06/18 15:47:38,843000,39.020 2024/06/18 15:47:38,853000,44.980 2024/06/18 15:47:38,863000,44.990 2024/06/18 15:47:38,873000,44.970 2024/06/18 15:47:38,883000,44.980 2024/06/18 15:47:38,893000,44.980 2024/06/18 15:47:38,903000,44.970 2024/06/18 15:47:38,913000,44.990 2024/06/18 15:47:38,923000,44.970 2024/06/18 15:47:38,933000,44.970 2024/06/18 15:47:38,943000,44.960 2024/06/18 15:47:38,953000,44.960 2024/06/18 15:47:38,963000,44.960 2024/06/18 15:47:38,973000,44.980 2024/06/18 15:47:38,983000,44.960 2024/06/18 15:47:38,993000,44.970 2024/06/18 15:47:39,003000,44.960 2024/06/18 15:47:39,013000,44.990 2024/06/18 15:47:39,023000,44.970 2024/06/18 15:47:39,033000,44.960 2024/06/18 15:47:39,043000,44.970 2024/06/18 15:47:39,053000,44.960 2024/06/18 15:47:39,063000,44.940 2024/06/18 15:47:39,073000,44.980 2024/06/18 15:47:39,083000,44.970 2024/06/18 15:47:39,093000,44.980 2024/06/18 15:47:39,103000,44.980 2024/06/18 15:47:39,113000,44.960 2024/06/18 15:47:39,123000,44.960 2024/06/18 15:47:39,133000,44.980 2024/06/18 15:47:39,143000,44.980 2024/06/18 15:47:39,153000,44.980 2024/06/18 15:47:39,163000,44.940 2024/06/18 15:47:39,173000,44.970 2024/06/18 15:47:39,183000,44.980 2024/06/18 15:47:39,193000,44.970 2024/06/18 15:47:39,203000,44.980 2024/06/18 15:47:39,213000,44.960 2024/06/18 15:47:39,223000,44.960 2024/06/18 15:47:39,233000,44.960 2024/06/18 15:47:39,243000,44.960 2024/06/18 15:47:39,253000,44.970 2024/06/18 15:47:39,263000,44.960 2024/06/18 15:47:39,273000,44.990 2024/06/18 15:47:39,283000,44.980 2024/06/18 15:47:39,293000,44.960 2024/06/18 15:47:39,303000,44.990 2024/06/18 15:47:39,313000,44.960 2024/06/18 15:47:39,323000,44.980 2024/06/18 15:47:39,333000,44.980 2024/06/18 15:47:39,343000,44.980 2024/06/18 15:47:39,353000,44.970 2024/06/18 15:47:39,363000,44.980 2024/06/18 15:47:39,373000,44.970 2024/06/18 15:47:39,383000,44.980 2024/06/18 15:47:39,393000,44.960 2024/06/18 15:47:39,403000,44.960 2024/06/18 15:47:39,413000,44.960 2024/06/18 15:47:39,423000,44.970 2024/06/18 15:47:39,433000,44.970 2024/06/18 15:47:39,443000,44.970 2024/06/18 15:47:39,453000,44.970 2024/06/18 15:47:39,463000,44.990 2024/06/18 15:47:39,473000,44.970 2024/06/18 15:47:39,483000,44.980 2024/06/18 15:47:39,493000,44.970 2024/06/18 15:47:39,503000,45.000 2024/06/18 15:47:39,513000,44.980 2024/06/18 15:47:39,523000,44.970 2024/06/18 15:47:39,533000,44.990 2024/06/18 15:47:39,543000,44.940 2024/06/18 15:47:39,553000,44.940 2024/06/18 15:47:39,563000,44.950 2024/06/18 15:47:39,573000,44.950 2024/06/18 15:47:39,583000,45.000 2024/06/18 15:47:39,593000,45.000 2024/06/18 15:47:39,603000,44.990 2024/06/18 15:47:39,613000,44.960 2024/06/18 15:47:39,623000,44.940 2024/06/18 15:47:39,633000,45.000 2024/06/18 15:47:39,643000,44.960 2024/06/18 15:47:39,653000,44.940 2024/06/18 15:47:39,663000,44.970 2024/06/18 15:47:39,673000,45.000 2024/06/18 15:47:39,683000,44.990 2024/06/18 15:47:39,693000,44.990 2024/06/18 15:47:39,703000,44.990 2024/06/18 15:47:39,713000,44.950 2024/06/18 15:47:39,723000,44.940 2024/06/18 15:47:39,733000,44.940 2024/06/18 15:47:39,743000,44.990 2024/06/18 15:47:39,753000,44.990 2024/06/18 15:47:39,763000,44.970 2024/06/18 15:47:39,773000,44.970 2024/06/18 15:47:39,783000,44.960 2024/06/18 15:47:39,793000,44.960 2024/06/18 15:47:39,803000,44.960 2024/06/18 15:47:39,813000,44.970 2024/06/18 15:47:39,823000,44.960 2024/06/18 15:47:39,833000,45.000 2024/06/18 15:47:39,843000,44.980 2024/06/18 15:47:39,853000,44.980 2024/06/18 15:47:39,863000,44.970 2024/06/18 15:47:39,873000,44.970 2024/06/18 15:47:39,883000,44.970 2024/06/18 15:47:39,893000,44.970 2024/06/18 15:47:39,903000,44.980 2024/06/18 15:47:39,913000,44.970 2024/06/18 15:47:39,923000,44.960 2024/06/18 15:47:39,933000,44.980 2024/06/18 15:47:39,943000,44.980 2024/06/18 15:47:39,953000,44.980 2024/06/18 15:47:39,963000,44.990 2024/06/18 15:47:39,973000,44.960 2024/06/18 15:47:39,983000,44.990 2024/06/18 15:47:39,993000,44.980 2024/06/18 15:47:40,003000,44.990 2024/06/18 15:47:40,013000,44.970 2024/06/18 15:47:40,023000,44.980 2024/06/18 15:47:40,033000,44.980 2024/06/18 15:47:40,043000,44.980 2024/06/18 15:47:40,053000,44.970 2024/06/18 15:47:40,063000,44.970 2024/06/18 15:47:40,073000,44.960 2024/06/18 15:47:40,083000,44.960 2024/06/18 15:47:40,093000,44.980 2024/06/18 15:47:40,103000,44.980 2024/06/18 15:47:40,113000,44.970 2024/06/18 15:47:40,123000,44.990 2024/06/18 15:47:40,133000,44.980 2024/06/18 15:47:40,143000,44.970 2024/06/18 15:47:40,153000,44.970 2024/06/18 15:47:40,163000,44.980 2024/06/18 15:47:40,173000,44.960 2024/06/18 15:47:40,183000,44.980 2024/06/18 15:47:40,193000,44.980 2024/06/18 15:47:40,203000,44.960 2024/06/18 15:47:40,213000,44.980 2024/06/18 15:47:40,223000,44.960 2024/06/18 15:47:40,233000,44.980 2024/06/18 15:47:40,243000,44.980 2024/06/18 15:47:40,253000,44.960 2024/06/18 15:47:40,263000,44.990 2024/06/18 15:47:40,273000,44.970 2024/06/18 15:47:40,283000,44.980 2024/06/18 15:47:40,293000,44.980 2024/06/18 15:47:40,303000,44.970 2024/06/18 15:47:40,313000,44.980 2024/06/18 15:47:40,323000,44.960 2024/06/18 15:47:40,333000,44.960 2024/06/18 15:47:40,343000,44.970 2024/06/18 15:47:40,353000,44.960 2024/06/18 15:47:40,363000,44.990 2024/06/18 15:47:40,373000,44.960 2024/06/18 15:47:40,383000,44.960 2024/06/18 15:47:40,393000,44.960 2024/06/18 15:47:40,403000,44.980 2024/06/18 15:47:40,413000,44.970 2024/06/18 15:47:40,423000,44.970 2024/06/18 15:47:40,433000,44.980 2024/06/18 15:47:40,443000,44.960 2024/06/18 15:47:40,453000,44.950 2024/06/18 15:47:40,463000,44.960 2024/06/18 15:47:40,473000,44.980 2024/06/18 15:47:40,483000,44.970 2024/06/18 15:47:40,493000,44.940 2024/06/18 15:47:40,503000,44.960 2024/06/18 15:47:40,513000,44.980 2024/06/18 15:47:40,523000,45.000 2024/06/18 15:47:40,533000,44.980 2024/06/18 15:47:40,543000,44.980 2024/06/18 15:47:40,553000,45.000 2024/06/18 15:47:40,563000,44.980 2024/06/18 15:47:40,573000,45.000 2024/06/18 15:47:40,583000,44.990 2024/06/18 15:47:40,593000,44.990 2024/06/18 15:47:40,603000,44.980 2024/06/18 15:47:40,613000,44.980 2024/06/18 15:47:40,623000,44.980 2024/06/18 15:47:40,633000,44.940 2024/06/18 15:47:40,643000,45.000 2024/06/18 15:47:40,653000,44.960 2024/06/18 15:47:40,663000,44.950 2024/06/18 15:47:40,673000,44.960 2024/06/18 15:47:40,683000,44.980 2024/06/18 15:47:40,693000,44.960 2024/06/18 15:47:40,703000,44.960 2024/06/18 15:47:40,713000,44.990 2024/06/18 15:47:40,723000,44.970 2024/06/18 15:47:40,733000,44.970 2024/06/18 15:47:40,743000,44.960 2024/06/18 15:47:40,753000,44.960 2024/06/18 15:47:40,763000,44.970 2024/06/18 15:47:40,773000,44.980 2024/06/18 15:47:40,783000,44.970 2024/06/18 15:47:40,793000,44.960 2024/06/18 15:47:40,803000,44.980 2024/06/18 15:47:40,813000,44.940 2024/06/18 15:47:40,823000,44.960 2024/06/18 15:47:40,833000,44.950 2024/06/18 15:47:40,843000,44.980 2024/06/18 15:47:40,853000,44.960 2024/06/18 15:47:40,863000,44.990 2024/06/18 15:47:40,873000,44.970 2024/06/18 15:47:40,883000,44.970 2024/06/18 15:47:40,893000,44.970 2024/06/18 15:47:40,903000,45.000 2024/06/18 15:47:40,913000,44.970 2024/06/18 15:47:40,923000,44.980 2024/06/18 15:47:40,933000,44.970 2024/06/18 15:47:40,943000,44.960 2024/06/18 15:47:40,953000,44.970 2024/06/18 15:47:40,963000,44.980 2024/06/18 15:47:40,973000,44.970 2024/06/18 15:47:40,983000,44.950 2024/06/18 15:47:40,993000,44.980 2024/06/18 15:47:41,003000,44.980 2024/06/18 15:47:41,013000,44.940 2024/06/18 15:47:41,023000,44.970 2024/06/18 15:47:41,033000,44.970 2024/06/18 15:47:41,043000,44.990 2024/06/18 15:47:41,053000,44.990 2024/06/18 15:47:41,063000,44.980 2024/06/18 15:47:41,073000,44.970 2024/06/18 15:47:41,083000,44.970 2024/06/18 15:47:41,093000,44.960 2024/06/18 15:47:41,103000,44.990 2024/06/18 15:47:41,113000,45.000 2024/06/18 15:47:41,123000,44.970 2024/06/18 15:47:41,133000,44.980 2024/06/18 15:47:41,143000,44.970 2024/06/18 15:47:41,153000,44.990 2024/06/18 15:47:41,163000,44.960 2024/06/18 15:47:41,173000,44.980 2024/06/18 15:47:41,183000,44.970 2024/06/18 15:47:41,193000,44.980 2024/06/18 15:47:41,203000,44.960 2024/06/18 15:47:41,213000,44.980 2024/06/18 15:47:41,223000,44.980 2024/06/18 15:47:41,233000,44.940 2024/06/18 15:47:41,243000,44.970 2024/06/18 15:47:41,253000,44.990 2024/06/18 15:47:41,263000,44.960 2024/06/18 15:47:41,273000,44.980 2024/06/18 15:47:41,283000,44.980 2024/06/18 15:47:41,293000,44.990 2024/06/18 15:47:41,303000,44.960 2024/06/18 15:47:41,313000,44.980 2024/06/18 15:47:41,323000,44.980 2024/06/18 15:47:41,333000,44.980 2024/06/18 15:47:41,343000,44.960 2024/06/18 15:47:41,353000,44.980 2024/06/18 15:47:41,363000,44.970 2024/06/18 15:47:41,373000,44.980 2024/06/18 15:47:41,383000,44.980 2024/06/18 15:47:41,393000,44.990 2024/06/18 15:47:41,403000,44.970 2024/06/18 15:47:41,413000,44.980 2024/06/18 15:47:41,423000,44.980 2024/06/18 15:47:41,433000,44.990 2024/06/18 15:47:41,443000,44.980 2024/06/18 15:47:41,453000,44.970 2024/06/18 15:47:41,463000,44.970 2024/06/18 15:47:41,473000,44.990 2024/06/18 15:47:41,483000,44.960 2024/06/18 15:47:41,493000,44.960 2024/06/18 15:47:41,503000,44.970 2024/06/18 15:47:41,513000,44.970 2024/06/18 15:47:41,523000,44.970 2024/06/18 15:47:41,533000,44.980 2024/06/18 15:47:41,543000,44.980 2024/06/18 15:47:41,553000,44.980 2024/06/18 15:47:41,563000,44.980 2024/06/18 15:47:41,573000,44.960 2024/06/18 15:47:41,583000,44.980 2024/06/18 15:47:41,593000,44.970 2024/06/18 15:47:41,603000,44.970 2024/06/18 15:47:41,613000,44.960 2024/06/18 15:47:41,623000,44.980 2024/06/18 15:47:41,633000,44.970 2024/06/18 15:47:41,643000,44.960 2024/06/18 15:47:41,653000,44.980 2024/06/18 15:47:41,663000,44.960 2024/06/18 15:47:41,673000,44.980 2024/06/18 15:47:41,683000,44.960 2024/06/18 15:47:41,693000,44.980 2024/06/18 15:47:41,703000,44.970 2024/06/18 15:47:41,713000,45.000 2024/06/18 15:47:41,723000,44.970 2024/06/18 15:47:41,733000,44.960 2024/06/18 15:47:41,743000,44.990 2024/06/18 15:47:41,753000,44.970 2024/06/18 15:47:41,763000,44.980 2024/06/18 15:47:41,773000,44.980 2024/06/18 15:47:41,783000,44.980 2024/06/18 15:47:41,793000,44.960 2024/06/18 15:47:41,803000,45.000 2024/06/18 15:47:41,813000,44.970 2024/06/18 15:47:41,823000,44.980 2024/06/18 15:47:41,833000,44.970 2024/06/18 15:47:41,843000,45.000 2024/06/18 15:47:41,853000,44.980 2024/06/18 15:47:41,863000,45.000 2024/06/18 15:47:41,873000,44.980 2024/06/18 15:47:41,883000,44.970 2024/06/18 15:47:41,893000,45.000 2024/06/18 15:47:41,903000,44.980 2024/06/18 15:47:41,913000,45.000 2024/06/18 15:47:41,923000,44.960 2024/06/18 15:47:41,933000,45.000 2024/06/18 15:47:41,943000,44.960 2024/06/18 15:47:41,953000,45.000 2024/06/18 15:47:41,963000,44.940 2024/06/18 15:47:41,973000,45.000 2024/06/18 15:47:41,983000,44.940 2024/06/18 15:47:41,993000,44.990 2024/06/18 15:47:42,003000,44.940 2024/06/18 15:47:42,013000,44.950 2024/06/18 15:47:42,023000,44.940 2024/06/18 15:47:42,033000,44.960 2024/06/18 15:47:42,043000,44.960 2024/06/18 15:47:42,053000,44.970 2024/06/18 15:47:42,063000,44.970 2024/06/18 15:47:42,073000,44.980 2024/06/18 15:47:42,083000,44.960 2024/06/18 15:47:42,093000,45.000 2024/06/18 15:47:42,103000,44.960 2024/06/18 15:47:42,113000,44.980 2024/06/18 15:47:42,123000,44.990 2024/06/18 15:47:42,133000,44.990 2024/06/18 15:47:42,143000,44.970 2024/06/18 15:47:42,153000,44.980 2024/06/18 15:47:42,163000,44.980 2024/06/18 15:47:42,173000,44.990 2024/06/18 15:47:42,183000,44.990 2024/06/18 15:47:42,193000,44.990 2024/06/18 15:47:42,203000,44.970 2024/06/18 15:47:42,213000,44.960 2024/06/18 15:47:42,223000,44.960 2024/06/18 15:47:42,233000,44.980 2024/06/18 15:47:42,243000,44.980 2024/06/18 15:47:42,253000,44.960 2024/06/18 15:47:42,263000,44.980 2024/06/18 15:47:42,273000,44.970 2024/06/18 15:47:42,283000,44.970 2024/06/18 15:47:42,293000,44.970 2024/06/18 15:47:42,303000,44.970 2024/06/18 15:47:42,313000,44.970 2024/06/18 15:47:42,323000,44.960 2024/06/18 15:47:42,333000,44.980 2024/06/18 15:47:42,343000,44.970 2024/06/18 15:47:42,353000,44.990 2024/06/18 15:47:42,363000,44.980 2024/06/18 15:47:42,373000,44.970 2024/06/18 15:47:42,383000,44.970 2024/06/18 15:47:42,393000,44.960 2024/06/18 15:47:42,403000,44.960 2024/06/18 15:47:42,413000,44.960 2024/06/18 15:47:42,423000,44.970 2024/06/18 15:47:42,433000,44.970 2024/06/18 15:47:42,443000,44.970 2024/06/18 15:47:42,453000,44.990 2024/06/18 15:47:42,463000,44.980 2024/06/18 15:47:42,473000,44.940 2024/06/18 15:47:42,483000,44.960 2024/06/18 15:47:42,493000,44.980 2024/06/18 15:47:42,503000,44.970 2024/06/18 15:47:42,513000,44.980 2024/06/18 15:47:42,523000,44.950 2024/06/18 15:47:42,533000,44.970 2024/06/18 15:47:42,543000,44.980 2024/06/18 15:47:42,553000,44.980 2024/06/18 15:47:42,563000,44.980 2024/06/18 15:47:42,573000,44.970 2024/06/18 15:47:42,583000,44.970 2024/06/18 15:47:42,593000,44.970 2024/06/18 15:47:42,603000,44.970 2024/06/18 15:47:42,613000,44.970 2024/06/18 15:47:42,623000,44.970 2024/06/18 15:47:42,633000,44.960 2024/06/18 15:47:42,643000,44.950 2024/06/18 15:47:42,653000,44.990 2024/06/18 15:47:42,663000,44.990 2024/06/18 15:47:42,673000,44.970 2024/06/18 15:47:42,683000,44.970 2024/06/18 15:47:42,693000,44.980 2024/06/18 15:47:42,703000,44.970 2024/06/18 15:47:42,713000,44.960 2024/06/18 15:47:42,723000,45.000 2024/06/18 15:47:42,733000,44.980 2024/06/18 15:47:42,743000,44.960 2024/06/18 15:47:42,753000,44.940 2024/06/18 15:47:42,763000,44.970 2024/06/18 15:47:42,773000,44.980 2024/06/18 15:47:42,783000,44.970 2024/06/18 15:47:42,793000,44.980 2024/06/18 15:47:42,803000,44.960 2024/06/18 15:47:42,813000,44.980 2024/06/18 15:47:42,823000,44.970 2024/06/18 15:47:42,833000,44.960 2024/06/18 15:47:42,843000,44.970 2024/06/18 15:47:42,853000,44.980 2024/06/18 15:47:42,863000,44.960 2024/06/18 15:47:42,873000,44.970 2024/06/18 15:47:42,883000,44.960 2024/06/18 15:47:42,893000,45.000 2024/06/18 15:47:42,903000,44.980 2024/06/18 15:47:42,913000,44.960 2024/06/18 15:47:42,923000,44.970 2024/06/18 15:47:42,933000,44.990 2024/06/18 15:47:42,943000,44.950 2024/06/18 15:47:42,953000,44.970 2024/06/18 15:47:42,963000,44.980 2024/06/18 15:47:42,973000,44.950 2024/06/18 15:47:42,983000,44.960 2024/06/18 15:47:42,993000,44.940 2024/06/18 15:47:43,003000,44.960 2024/06/18 15:47:43,013000,45.000 2024/06/18 15:47:43,023000,44.980 2024/06/18 15:47:43,033000,44.930 2024/06/18 15:47:43,043000,44.990 2024/06/18 15:47:43,053000,44.980 2024/06/18 15:47:43,063000,44.990 2024/06/18 15:47:43,073000,45.000 2024/06/18 15:47:43,083000,45.000 2024/06/18 15:47:43,093000,45.000 2024/06/18 15:47:43,103000,44.980 2024/06/18 15:47:43,113000,44.990 2024/06/18 15:47:43,123000,44.990 2024/06/18 15:47:43,133000,45.000 2024/06/18 15:47:43,143000,45.000 2024/06/18 15:47:43,153000,44.970 2024/06/18 15:47:43,163000,44.980 2024/06/18 15:47:43,173000,44.980 2024/06/18 15:47:43,183000,44.980 2024/06/18 15:47:43,193000,44.970 2024/06/18 15:47:43,203000,45.000 2024/06/18 15:47:43,213000,44.980 2024/06/18 15:47:43,223000,44.980 2024/06/18 15:47:43,233000,44.970 2024/06/18 15:47:43,243000,44.970 2024/06/18 15:47:43,253000,44.960 2024/06/18 15:47:43,263000,44.980 2024/06/18 15:47:43,273000,44.940 2024/06/18 15:47:43,283000,44.960 2024/06/18 15:47:43,293000,44.960 2024/06/18 15:47:43,303000,44.960 2024/06/18 15:47:43,313000,44.960 2024/06/18 15:47:43,323000,44.980 2024/06/18 15:47:43,333000,44.980 2024/06/18 15:47:43,343000,44.970 2024/06/18 15:47:43,353000,44.950 2024/06/18 15:47:43,363000,44.970 2024/06/18 15:47:43,373000,44.960 2024/06/18 15:47:43,383000,44.940 2024/06/18 15:47:43,393000,44.970 2024/06/18 15:47:43,403000,44.980 2024/06/18 15:47:43,413000,44.990 2024/06/18 15:47:43,423000,44.970 2024/06/18 15:47:43,433000,44.940 2024/06/18 15:47:43,443000,44.960 2024/06/18 15:47:43,453000,44.980 2024/06/18 15:47:43,463000,44.980 2024/06/18 15:47:43,473000,44.960 2024/06/18 15:47:43,483000,44.990 2024/06/18 15:47:43,493000,44.990 2024/06/18 15:47:43,503000,44.980 2024/06/18 15:47:43,513000,44.980 2024/06/18 15:47:43,523000,44.980 2024/06/18 15:47:43,533000,44.970 2024/06/18 15:47:43,543000,44.970 2024/06/18 15:47:43,553000,44.980 2024/06/18 15:47:43,563000,44.960 2024/06/18 15:47:43,573000,44.980 2024/06/18 15:47:43,583000,45.000 2024/06/18 15:47:43,593000,44.970 2024/06/18 15:47:43,603000,44.960 2024/06/18 15:47:43,613000,44.960 2024/06/18 15:47:43,623000,44.980 2024/06/18 15:47:43,633000,44.980 2024/06/18 15:47:43,643000,44.960 2024/06/18 15:47:43,653000,44.940 2024/06/18 15:47:43,663000,44.990 2024/06/18 15:47:43,673000,44.980 2024/06/18 15:47:43,683000,44.960 2024/06/18 15:47:43,693000,44.970 2024/06/18 15:47:43,703000,44.980 2024/06/18 15:47:43,713000,44.960 2024/06/18 15:47:43,723000,44.970 2024/06/18 15:47:43,733000,44.980 2024/06/18 15:47:43,743000,44.980 2024/06/18 15:47:43,753000,44.980 2024/06/18 15:47:43,763000,44.960 2024/06/18 15:47:43,773000,44.970 2024/06/18 15:47:43,783000,44.960 2024/06/18 15:47:43,793000,44.960 2024/06/18 15:47:43,803000,44.980 2024/06/18 15:47:43,813000,44.980 2024/06/18 15:47:43,823000,44.960 2024/06/18 15:47:43,833000,44.980 2024/06/18 15:47:43,843000,44.960 2024/06/18 15:47:43,853000,44.950 2024/06/18 15:47:43,863000,44.990 2024/06/18 15:47:43,873000,44.960 2024/06/18 15:47:43,883000,44.970 2024/06/18 15:47:43,893000,44.960 2024/06/18 15:47:43,903000,44.980 2024/06/18 15:47:43,913000,44.980 2024/06/18 15:47:43,923000,44.980 2024/06/18 15:47:43,933000,44.970 2024/06/18 15:47:43,943000,44.970 2024/06/18 15:47:43,953000,44.990 2024/06/18 15:47:43,963000,44.960 2024/06/18 15:47:43,973000,44.980 2024/06/18 15:47:43,983000,44.980 2024/06/18 15:47:43,993000,44.970 2024/06/18 15:47:44,003000,44.980 2024/06/18 15:47:44,013000,44.990 2024/06/18 15:47:44,023000,45.000 2024/06/18 15:47:44,033000,44.980 2024/06/18 15:47:44,043000,45.000 2024/06/18 15:47:44,053000,44.970 2024/06/18 15:47:44,063000,44.980 2024/06/18 15:47:44,073000,44.960 2024/06/18 15:47:44,083000,44.980 2024/06/18 15:47:44,093000,44.970 2024/06/18 15:47:44,103000,44.960 2024/06/18 15:47:44,113000,44.960 2024/06/18 15:47:44,123000,44.950 2024/06/18 15:47:44,133000,44.970 2024/06/18 15:47:44,143000,44.970 2024/06/18 15:47:44,153000,44.970 2024/06/18 15:47:44,163000,45.000 2024/06/18 15:47:44,173000,44.980 2024/06/18 15:47:44,183000,44.970 2024/06/18 15:47:44,193000,44.970 2024/06/18 15:47:44,203000,44.950 2024/06/18 15:47:44,213000,44.960 2024/06/18 15:47:44,223000,44.960 2024/06/18 15:47:44,233000,44.990 2024/06/18 15:47:44,243000,44.960 2024/06/18 15:47:44,253000,44.970 2024/06/18 15:47:44,263000,45.000 2024/06/18 15:47:44,273000,44.970 2024/06/18 15:47:44,283000,44.980 2024/06/18 15:47:44,293000,44.980 2024/06/18 15:47:44,303000,44.940 2024/06/18 15:47:44,313000,44.960 2024/06/18 15:47:44,323000,45.000 2024/06/18 15:47:44,333000,44.960 2024/06/18 15:47:44,343000,44.940 2024/06/18 15:47:44,353000,44.980 2024/06/18 15:47:44,363000,44.960 2024/06/18 15:47:44,373000,44.960 2024/06/18 15:47:44,383000,44.950 2024/06/18 15:47:44,393000,44.970 2024/06/18 15:47:44,403000,44.960 2024/06/18 15:47:44,413000,44.970 2024/06/18 15:47:44,423000,44.970 2024/06/18 15:47:44,433000,44.960 2024/06/18 15:47:44,443000,44.990 2024/06/18 15:47:44,453000,44.980 2024/06/18 15:47:44,463000,44.960 2024/06/18 15:47:44,473000,44.980 2024/06/18 15:47:44,483000,44.980 2024/06/18 15:47:44,493000,44.970 2024/06/18 15:47:44,503000,44.970 2024/06/18 15:47:44,513000,44.990 2024/06/18 15:47:44,523000,44.970 2024/06/18 15:47:44,533000,44.960 2024/06/18 15:47:44,543000,44.980 2024/06/18 15:47:44,553000,44.980 2024/06/18 15:47:44,563000,44.970 2024/06/18 15:47:44,573000,44.990 2024/06/18 15:47:44,583000,44.980 2024/06/18 15:47:44,593000,44.960 2024/06/18 15:47:44,603000,44.970 2024/06/18 15:47:44,613000,44.970 2024/06/18 15:47:44,623000,44.990 2024/06/18 15:47:44,633000,44.990 2024/06/18 15:47:44,643000,44.980 2024/06/18 15:47:44,653000,44.970 2024/06/18 15:47:44,663000,44.960 2024/06/18 15:47:44,673000,44.960 2024/06/18 15:47:44,683000,44.980 2024/06/18 15:47:44,693000,44.980 2024/06/18 15:47:44,703000,44.940 2024/06/18 15:47:44,713000,44.940 2024/06/18 15:47:44,723000,44.970 2024/06/18 15:47:44,733000,44.970 2024/06/18 15:47:44,743000,44.960 2024/06/18 15:47:44,753000,44.970 2024/06/18 15:47:44,763000,44.980 2024/06/18 15:47:44,773000,44.960 2024/06/18 15:47:44,783000,44.980 2024/06/18 15:47:44,793000,44.960 2024/06/18 15:47:44,803000,44.990 2024/06/18 15:47:44,813000,44.960 2024/06/18 15:47:44,823000,44.970 2024/06/18 15:47:44,833000,44.980 2024/06/18 15:47:44,843000,44.960 2024/06/18 15:47:44,853000,44.980 2024/06/18 15:47:44,863000,45.000 2024/06/18 15:47:44,873000,44.980 2024/06/18 15:47:44,883000,44.980 2024/06/18 15:47:44,893000,44.980 2024/06/18 15:47:44,903000,44.960 2024/06/18 15:47:44,913000,44.970 2024/06/18 15:47:44,923000,44.980 2024/06/18 15:47:44,933000,44.980 2024/06/18 15:47:44,943000,44.980 2024/06/18 15:47:44,953000,44.990 2024/06/18 15:47:44,963000,44.980 2024/06/18 15:47:44,973000,44.980 2024/06/18 15:47:44,983000,44.960 2024/06/18 15:47:44,993000,44.970 2024/06/18 15:47:45,003000,45.000 2024/06/18 15:47:45,013000,44.970 2024/06/18 15:47:45,023000,44.980 2024/06/18 15:47:45,033000,44.980 2024/06/18 15:47:45,043000,44.970 2024/06/18 15:47:45,053000,44.990 2024/06/18 15:47:45,063000,44.980 2024/06/18 15:47:45,073000,44.960 2024/06/18 15:47:45,083000,44.990 2024/06/18 15:47:45,093000,44.960 2024/06/18 15:47:45,103000,44.970 2024/06/18 15:47:45,113000,44.960 2024/06/18 15:47:45,123000,44.970 2024/06/18 15:47:45,133000,44.960 2024/06/18 15:47:45,143000,44.970 2024/06/18 15:47:45,153000,44.960 2024/06/18 15:47:45,163000,44.960 2024/06/18 15:47:45,173000,44.970 2024/06/18 15:47:45,183000,44.960 2024/06/18 15:47:45,193000,44.970 2024/06/18 15:47:45,203000,44.960 2024/06/18 15:47:45,213000,44.980 2024/06/18 15:47:45,223000,44.960 2024/06/18 15:47:45,233000,44.970 2024/06/18 15:47:45,243000,44.990 2024/06/18 15:47:45,253000,44.960 2024/06/18 15:47:45,263000,44.980 2024/06/18 15:47:45,273000,44.960 2024/06/18 15:47:45,283000,44.970 2024/06/18 15:47:45,293000,44.950 2024/06/18 15:47:45,303000,44.970 2024/06/18 15:47:45,313000,44.990 2024/06/18 15:47:45,323000,44.970 2024/06/18 15:47:45,333000,44.970 2024/06/18 15:47:45,343000,44.970 2024/06/18 15:47:45,353000,44.990 2024/06/18 15:47:45,363000,44.980 2024/06/18 15:47:45,373000,44.960 2024/06/18 15:47:45,383000,44.980 2024/06/18 15:47:45,393000,44.980 2024/06/18 15:47:45,403000,44.970 2024/06/18 15:47:45,413000,44.980 2024/06/18 15:47:45,423000,44.960 2024/06/18 15:47:45,433000,44.980 2024/06/18 15:47:45,443000,44.980 2024/06/18 15:47:45,453000,44.990 2024/06/18 15:47:45,463000,44.960 2024/06/18 15:47:45,473000,44.960 2024/06/18 15:47:45,483000,44.940 2024/06/18 15:47:45,493000,44.960 2024/06/18 15:47:45,503000,44.980 2024/06/18 15:47:45,513000,44.970 2024/06/18 15:47:45,523000,44.960 2024/06/18 15:47:45,533000,44.970 2024/06/18 15:47:45,543000,44.970 2024/06/18 15:47:45,553000,44.980 2024/06/18 15:47:45,563000,44.970 2024/06/18 15:47:45,573000,44.980 2024/06/18 15:47:45,583000,44.960 2024/06/18 15:47:45,593000,44.960 2024/06/18 15:47:45,603000,44.970 2024/06/18 15:47:45,613000,44.960 2024/06/18 15:47:45,623000,44.960 2024/06/18 15:47:45,633000,44.990 2024/06/18 15:47:45,643000,44.960 2024/06/18 15:47:45,653000,44.970 2024/06/18 15:47:45,663000,44.980 2024/06/18 15:47:45,673000,44.980 2024/06/18 15:47:45,683000,44.970 2024/06/18 15:47:45,693000,44.970 2024/06/18 15:47:45,703000,44.970 2024/06/18 15:47:45,713000,44.980 2024/06/18 15:47:45,723000,44.980 2024/06/18 15:47:45,733000,44.980 2024/06/18 15:47:45,743000,44.960 2024/06/18 15:47:45,753000,44.970 2024/06/18 15:47:45,763000,44.980 2024/06/18 15:47:45,773000,44.980 2024/06/18 15:47:45,783000,44.980 2024/06/18 15:47:45,793000,44.980 2024/06/18 15:47:45,803000,44.960 2024/06/18 15:47:45,813000,44.970 2024/06/18 15:47:45,823000,44.960 2024/06/18 15:47:45,833000,44.970 2024/06/18 15:47:45,843000,44.970 2024/06/18 15:47:45,853000,44.980 2024/06/18 15:47:45,863000,44.970 2024/06/18 15:47:45,873000,44.970 2024/06/18 15:47:45,883000,44.970 2024/06/18 15:47:45,893000,44.950 2024/06/18 15:47:45,903000,44.960 2024/06/18 15:47:45,913000,44.980 2024/06/18 15:47:45,923000,44.950 2024/06/18 15:47:45,933000,44.970 2024/06/18 15:47:45,943000,44.960 2024/06/18 15:47:45,953000,44.980 2024/06/18 15:47:45,963000,44.980 2024/06/18 15:47:45,973000,44.970 2024/06/18 15:47:45,983000,44.980 2024/06/18 15:47:45,993000,44.960 2024/06/18 15:47:46,003000,44.990 2024/06/18 15:47:46,013000,44.980 2024/06/18 15:47:46,023000,44.980 2024/06/18 15:47:46,033000,44.980 2024/06/18 15:47:46,043000,44.960 2024/06/18 15:47:46,053000,44.970 2024/06/18 15:47:46,063000,44.980 2024/06/18 15:47:46,073000,44.960 2024/06/18 15:47:46,083000,44.980 2024/06/18 15:47:46,093000,44.960 2024/06/18 15:47:46,103000,44.960 2024/06/18 15:47:46,113000,44.980 2024/06/18 15:47:46,123000,44.970 2024/06/18 15:47:46,133000,45.000 2024/06/18 15:47:46,143000,44.950 2024/06/18 15:47:46,153000,44.980 2024/06/18 15:47:46,163000,44.960 2024/06/18 15:47:46,173000,44.970 2024/06/18 15:47:46,183000,44.960 2024/06/18 15:47:46,193000,44.950 2024/06/18 15:47:46,203000,44.940 2024/06/18 15:47:46,213000,44.990 2024/06/18 15:47:46,223000,44.970 2024/06/18 15:47:46,233000,44.980 2024/06/18 15:47:46,243000,44.990 2024/06/18 15:47:46,253000,44.960 2024/06/18 15:47:46,263000,44.980 2024/06/18 15:47:46,273000,44.970 2024/06/18 15:47:46,283000,45.000 2024/06/18 15:47:46,293000,44.980 2024/06/18 15:47:46,303000,44.970 2024/06/18 15:47:46,313000,44.950 2024/06/18 15:47:46,323000,44.980 2024/06/18 15:47:46,333000,44.960 2024/06/18 15:47:46,343000,44.960 2024/06/18 15:47:46,353000,44.960 2024/06/18 15:47:46,363000,44.980 2024/06/18 15:47:46,373000,44.990 2024/06/18 15:47:46,383000,44.960 2024/06/18 15:47:46,393000,44.960 2024/06/18 15:47:46,403000,44.980 2024/06/18 15:47:46,413000,44.970 2024/06/18 15:47:46,423000,44.960 2024/06/18 15:47:46,433000,44.970 2024/06/18 15:47:46,443000,44.970 2024/06/18 15:47:46,453000,44.970 2024/06/18 15:47:46,463000,44.980 2024/06/18 15:47:46,473000,44.960 2024/06/18 15:47:46,483000,44.950 2024/06/18 15:47:46,493000,44.970 2024/06/18 15:47:46,503000,44.970 2024/06/18 15:47:46,513000,44.970 2024/06/18 15:47:46,523000,44.960 2024/06/18 15:47:46,533000,44.980 2024/06/18 15:47:46,543000,44.970 2024/06/18 15:47:46,553000,44.960 2024/06/18 15:47:46,563000,44.970 2024/06/18 15:47:46,573000,44.990 2024/06/18 15:47:46,583000,44.980 2024/06/18 15:47:46,593000,44.960 2024/06/18 15:47:46,603000,44.960 2024/06/18 15:47:46,613000,44.980 2024/06/18 15:47:46,623000,44.960 2024/06/18 15:47:46,633000,44.990 2024/06/18 15:47:46,643000,44.940 2024/06/18 15:47:46,653000,44.980 2024/06/18 15:47:46,663000,44.970 2024/06/18 15:47:46,673000,44.960 2024/06/18 15:47:46,683000,44.980 2024/06/18 15:47:46,693000,44.980 2024/06/18 15:47:46,703000,44.970 2024/06/18 15:47:46,713000,44.960 2024/06/18 15:47:46,723000,44.970 2024/06/18 15:47:46,733000,44.970 2024/06/18 15:47:46,743000,44.970 2024/06/18 15:47:46,753000,44.980 2024/06/18 15:47:46,763000,45.000 2024/06/18 15:47:46,773000,44.950 2024/06/18 15:47:46,783000,44.970 2024/06/18 15:47:46,793000,44.970 2024/06/18 15:47:46,803000,44.960 2024/06/18 15:47:46,813000,44.980 2024/06/18 15:47:46,823000,44.980 2024/06/18 15:47:46,833000,44.960 2024/06/18 15:47:46,843000,44.970 2024/06/18 15:47:46,853000,44.980 2024/06/18 15:47:46,863000,44.950 2024/06/18 15:47:46,873000,44.970 2024/06/18 15:47:46,883000,44.960 2024/06/18 15:47:46,893000,44.960 2024/06/18 15:47:46,903000,44.960 2024/06/18 15:47:46,913000,44.970 2024/06/18 15:47:46,923000,44.970 2024/06/18 15:47:46,933000,44.970 2024/06/18 15:47:46,943000,44.960 2024/06/18 15:47:46,953000,44.960 2024/06/18 15:47:46,963000,44.990 2024/06/18 15:47:46,973000,44.980 2024/06/18 15:47:46,983000,44.970 2024/06/18 15:47:46,993000,44.950 2024/06/18 15:47:47,003000,44.970 2024/06/18 15:47:47,013000,44.980 2024/06/18 15:47:47,023000,44.960 2024/06/18 15:47:47,033000,44.990 2024/06/18 15:47:47,043000,44.960 2024/06/18 15:47:47,053000,44.940 2024/06/18 15:47:47,063000,44.980 2024/06/18 15:47:47,073000,44.970 2024/06/18 15:47:47,083000,44.980 2024/06/18 15:47:47,093000,44.980 2024/06/18 15:47:47,103000,44.960 2024/06/18 15:47:47,113000,44.980 2024/06/18 15:47:47,123000,44.980 2024/06/18 15:47:47,133000,44.980 2024/06/18 15:47:47,143000,44.980 2024/06/18 15:47:47,153000,44.970 2024/06/18 15:47:47,163000,44.970 2024/06/18 15:47:47,173000,44.960 2024/06/18 15:47:47,183000,44.960 2024/06/18 15:47:47,193000,44.980 2024/06/18 15:47:47,203000,44.970 2024/06/18 15:47:47,213000,44.980 2024/06/18 15:47:47,223000,44.970 2024/06/18 15:47:47,233000,45.000 2024/06/18 15:47:47,243000,45.000 2024/06/18 15:47:47,253000,45.000 2024/06/18 15:47:47,263000,44.990 2024/06/18 15:47:47,273000,44.990 2024/06/18 15:47:47,283000,44.970 2024/06/18 15:47:47,293000,44.980 2024/06/18 15:47:47,303000,44.990 2024/06/18 15:47:47,313000,44.980 2024/06/18 15:47:47,323000,44.970 2024/06/18 15:47:47,333000,44.960 2024/06/18 15:47:47,343000,45.000 2024/06/18 15:47:47,353000,44.980 2024/06/18 15:47:47,363000,44.960 2024/06/18 15:47:47,373000,44.990 2024/06/18 15:47:47,383000,44.970 2024/06/18 15:47:47,393000,44.960 2024/06/18 15:47:47,403000,44.980 2024/06/18 15:47:47,413000,44.990 2024/06/18 15:47:47,423000,44.960 2024/06/18 15:47:47,433000,44.950 2024/06/18 15:47:47,443000,44.970 2024/06/18 15:47:47,453000,44.960 2024/06/18 15:47:47,463000,44.980 2024/06/18 15:47:47,473000,44.960 2024/06/18 15:47:47,483000,44.970 2024/06/18 15:47:47,493000,44.960 2024/06/18 15:47:47,503000,44.980 2024/06/18 15:47:47,513000,44.960 2024/06/18 15:47:47,523000,44.980 2024/06/18 15:47:47,533000,44.960 2024/06/18 15:47:47,543000,44.980 2024/06/18 15:47:47,553000,44.990 2024/06/18 15:47:47,563000,44.970 2024/06/18 15:47:47,573000,44.960 2024/06/18 15:47:47,583000,44.960 2024/06/18 15:47:47,593000,44.970 2024/06/18 15:47:47,603000,44.980 2024/06/18 15:47:47,613000,44.960 2024/06/18 15:47:47,623000,44.960 2024/06/18 15:47:47,633000,44.970 2024/06/18 15:47:47,643000,44.980 2024/06/18 15:47:47,653000,44.960 2024/06/18 15:47:47,663000,44.980 2024/06/18 15:47:47,673000,44.970 2024/06/18 15:47:47,683000,44.960 2024/06/18 15:47:47,693000,44.980 2024/06/18 15:47:47,703000,44.960 2024/06/18 15:47:47,713000,44.970 2024/06/18 15:47:47,723000,44.980 2024/06/18 15:47:47,733000,44.960 2024/06/18 15:47:47,743000,44.970 2024/06/18 15:47:47,753000,44.960 2024/06/18 15:47:47,763000,44.960 2024/06/18 15:47:47,773000,44.970 2024/06/18 15:47:47,783000,44.990 2024/06/18 15:47:47,793000,44.990 2024/06/18 15:47:47,803000,44.970 2024/06/18 15:47:47,813000,44.990 2024/06/18 15:47:47,823000,44.970 2024/06/18 15:47:47,833000,44.950 2024/06/18 15:47:47,843000,44.960 2024/06/18 15:47:47,853000,44.970 2024/06/18 15:47:47,863000,44.960 2024/06/18 15:47:47,873000,44.990 2024/06/18 15:47:47,883000,44.960 2024/06/18 15:47:47,893000,44.970 2024/06/18 15:47:47,903000,44.970 2024/06/18 15:47:47,913000,44.980 2024/06/18 15:47:47,923000,44.960 2024/06/18 15:47:47,933000,44.980 2024/06/18 15:47:47,943000,44.980 2024/06/18 15:47:47,953000,44.940 2024/06/18 15:47:47,963000,44.970 2024/06/18 15:47:47,973000,44.980 2024/06/18 15:47:47,983000,44.990 2024/06/18 15:47:47,993000,44.990 2024/06/18 15:47:48,003000,44.970 2024/06/18 15:47:48,013000,44.970 2024/06/18 15:47:48,023000,44.990 2024/06/18 15:47:48,033000,44.990 2024/06/18 15:47:48,043000,44.960 2024/06/18 15:47:48,053000,44.990 2024/06/18 15:47:48,063000,44.960 2024/06/18 15:47:48,073000,44.960 2024/06/18 15:47:48,083000,44.980 2024/06/18 15:47:48,093000,44.960 2024/06/18 15:47:48,103000,44.960 2024/06/18 15:47:48,113000,44.960 2024/06/18 15:47:48,123000,44.980 2024/06/18 15:47:48,133000,44.960 2024/06/18 15:47:48,143000,44.980 2024/06/18 15:47:48,153000,44.970 2024/06/18 15:47:48,163000,44.980 2024/06/18 15:47:48,173000,44.970 2024/06/18 15:47:48,183000,44.970 2024/06/18 15:47:48,193000,44.980 2024/06/18 15:47:48,203000,44.980 2024/06/18 15:47:48,213000,44.960 2024/06/18 15:47:48,223000,44.970 2024/06/18 15:47:48,233000,44.960 2024/06/18 15:47:48,243000,44.960 2024/06/18 15:47:48,253000,44.980 2024/06/18 15:47:48,263000,44.970 2024/06/18 15:47:48,273000,44.990 2024/06/18 15:47:48,283000,44.990 2024/06/18 15:47:48,293000,44.960 2024/06/18 15:47:48,303000,44.970 2024/06/18 15:47:48,313000,44.980 2024/06/18 15:47:48,323000,44.980 2024/06/18 15:47:48,333000,44.980 2024/06/18 15:47:48,343000,44.970 2024/06/18 15:47:48,353000,44.960 2024/06/18 15:47:48,363000,44.980 2024/06/18 15:47:48,373000,44.990 2024/06/18 15:47:48,383000,44.940 2024/06/18 15:47:48,393000,44.960 2024/06/18 15:47:48,403000,44.960 2024/06/18 15:47:48,413000,44.970 2024/06/18 15:47:48,423000,44.980 2024/06/18 15:47:48,433000,44.960 2024/06/18 15:47:48,443000,44.970 2024/06/18 15:47:48,453000,44.940 2024/06/18 15:47:48,463000,44.940 2024/06/18 15:47:48,473000,44.960 2024/06/18 15:47:48,483000,44.960 2024/06/18 15:47:48,493000,44.980 2024/06/18 15:47:48,503000,44.980 2024/06/18 15:47:48,513000,44.980 2024/06/18 15:47:48,523000,44.970 2024/06/18 15:47:48,533000,44.970 2024/06/18 15:47:48,543000,44.960 2024/06/18 15:47:48,553000,44.990 2024/06/18 15:47:48,563000,44.970 2024/06/18 15:47:48,573000,44.970 2024/06/18 15:47:48,583000,44.990 2024/06/18 15:47:48,593000,44.970 2024/06/18 15:47:48,603000,44.970 2024/06/18 15:47:48,613000,44.970 2024/06/18 15:47:48,623000,44.960 2024/06/18 15:47:48,633000,45.000 2024/06/18 15:47:48,643000,44.980 2024/06/18 15:47:48,653000,44.990 2024/06/18 15:47:48,663000,44.970 2024/06/18 15:47:48,673000,44.950 2024/06/18 15:47:48,683000,44.980 2024/06/18 15:47:48,693000,44.970 2024/06/18 15:47:48,703000,44.960 2024/06/18 15:47:48,713000,44.980 2024/06/18 15:47:48,723000,44.960 2024/06/18 15:47:48,733000,44.960 2024/06/18 15:47:48,743000,44.970 2024/06/18 15:47:48,753000,44.980 2024/06/18 15:47:48,763000,44.940 2024/06/18 15:47:48,773000,44.970 2024/06/18 15:47:48,783000,44.960 2024/06/18 15:47:48,793000,44.990 2024/06/18 15:47:48,803000,44.960 2024/06/18 15:47:48,813000,44.990 2024/06/18 15:47:48,823000,44.960 2024/06/18 15:47:48,833000,44.980 2024/06/18 15:47:48,843000,44.970 2024/06/18 15:47:48,853000,44.960 2024/06/18 15:47:48,863000,44.970 2024/06/18 15:47:48,873000,44.960 2024/06/18 15:47:48,883000,44.960 2024/06/18 15:47:48,893000,44.980 2024/06/18 15:47:48,903000,44.960 2024/06/18 15:47:48,913000,44.980 2024/06/18 15:47:48,923000,44.980 2024/06/18 15:47:48,933000,44.980 2024/06/18 15:47:48,943000,44.970 2024/06/18 15:47:48,953000,44.970 2024/06/18 15:47:48,963000,44.980 2024/06/18 15:47:48,973000,44.960 2024/06/18 15:47:48,983000,44.980 2024/06/18 15:47:48,993000,44.970 2024/06/18 15:47:49,003000,44.980 2024/06/18 15:47:49,013000,44.940 2024/06/18 15:47:49,023000,44.980 2024/06/18 15:47:49,033000,44.970 2024/06/18 15:47:49,043000,44.960 2024/06/18 15:47:49,053000,44.970 2024/06/18 15:47:49,063000,45.000 2024/06/18 15:47:49,073000,44.970 2024/06/18 15:47:49,083000,44.970 2024/06/18 15:47:49,093000,44.960 2024/06/18 15:47:49,103000,44.940 2024/06/18 15:47:49,113000,44.980 2024/06/18 15:47:49,123000,44.980 2024/06/18 15:47:49,133000,44.960 2024/06/18 15:47:49,143000,44.980 2024/06/18 15:47:49,153000,44.990 2024/06/18 15:47:49,163000,44.970 2024/06/18 15:47:49,173000,44.990 2024/06/18 15:47:49,183000,44.970 2024/06/18 15:47:49,193000,44.960 2024/06/18 15:47:49,203000,44.960 2024/06/18 15:47:49,213000,44.990 2024/06/18 15:47:49,223000,44.960 2024/06/18 15:47:49,233000,44.960 2024/06/18 15:47:49,243000,44.980 2024/06/18 15:47:49,253000,44.980 2024/06/18 15:47:49,263000,44.960 2024/06/18 15:47:49,273000,44.960 2024/06/18 15:47:49,283000,44.980 2024/06/18 15:47:49,293000,44.960 2024/06/18 15:47:49,303000,44.970 2024/06/18 15:47:49,313000,44.960 2024/06/18 15:47:49,323000,44.970 2024/06/18 15:47:49,333000,44.970 2024/06/18 15:47:49,343000,44.980 2024/06/18 15:47:49,353000,44.960 2024/06/18 15:47:49,363000,44.970 2024/06/18 15:47:49,373000,44.980 2024/06/18 15:47:49,383000,44.960 2024/06/18 15:47:49,393000,44.960 2024/06/18 15:47:49,403000,44.980 2024/06/18 15:47:49,413000,44.980 2024/06/18 15:47:49,423000,44.960 2024/06/18 15:47:49,433000,44.980 2024/06/18 15:47:49,443000,44.970 2024/06/18 15:47:49,453000,45.000 2024/06/18 15:47:49,463000,44.970 2024/06/18 15:47:49,473000,44.980 2024/06/18 15:47:49,483000,44.960 2024/06/18 15:47:49,493000,44.960 2024/06/18 15:47:49,503000,44.990 2024/06/18 15:47:49,513000,44.960 2024/06/18 15:47:49,523000,44.980 2024/06/18 15:47:49,533000,44.960 2024/06/18 15:47:49,543000,44.960 2024/06/18 15:47:49,553000,44.970 2024/06/18 15:47:49,563000,44.980 2024/06/18 15:47:49,573000,44.980 2024/06/18 15:47:49,583000,44.960 2024/06/18 15:47:49,593000,44.960 2024/06/18 15:47:49,603000,44.970 2024/06/18 15:47:49,613000,44.980 2024/06/18 15:47:49,623000,44.990 2024/06/18 15:47:49,633000,44.980 2024/06/18 15:47:49,643000,44.980 2024/06/18 15:47:49,653000,44.980 2024/06/18 15:47:49,663000,44.970 2024/06/18 15:47:49,673000,44.990 2024/06/18 15:47:49,683000,44.980 2024/06/18 15:47:49,693000,44.960 2024/06/18 15:47:49,703000,44.960 2024/06/18 15:47:49,713000,44.990 2024/06/18 15:47:49,723000,44.980 2024/06/18 15:47:49,733000,44.960 2024/06/18 15:47:49,743000,44.980 2024/06/18 15:47:49,753000,44.980 2024/06/18 15:47:49,763000,44.970 2024/06/18 15:47:49,773000,44.960 2024/06/18 15:47:49,783000,44.970 2024/06/18 15:47:49,793000,44.960 2024/06/18 15:47:49,803000,44.970 2024/06/18 15:47:49,813000,44.970 2024/06/18 15:47:49,823000,44.960 2024/06/18 15:47:49,833000,44.960 2024/06/18 15:47:49,843000,44.980 2024/06/18 15:47:49,853000,44.960 2024/06/18 15:47:49,863000,44.960 2024/06/18 15:47:49,873000,44.980 2024/06/18 15:47:49,883000,44.960 2024/06/18 15:47:49,893000,44.980 2024/06/18 15:47:49,903000,44.960 2024/06/18 15:47:49,913000,44.970 2024/06/18 15:47:49,923000,44.990 2024/06/18 15:47:49,933000,44.980 2024/06/18 15:47:49,943000,44.980 2024/06/18 15:47:49,953000,44.970 2024/06/18 15:47:49,963000,44.980 2024/06/18 15:47:49,973000,44.980 2024/06/18 15:47:49,983000,44.960 2024/06/18 15:47:49,993000,44.990 2024/06/18 15:47:50,003000,44.990 2024/06/18 15:47:50,013000,44.980 2024/06/18 15:47:50,023000,44.960 2024/06/18 15:47:50,033000,44.990 2024/06/18 15:47:50,043000,44.970 2024/06/18 15:47:50,053000,44.960 2024/06/18 15:47:50,063000,44.960 2024/06/18 15:47:50,073000,44.970 2024/06/18 15:47:50,083000,44.990 2024/06/18 15:47:50,093000,44.960 2024/06/18 15:47:50,103000,44.960 2024/06/18 15:47:50,113000,44.960 2024/06/18 15:47:50,123000,44.980 2024/06/18 15:47:50,133000,44.950 2024/06/18 15:47:50,143000,44.980 2024/06/18 15:47:50,153000,44.970 2024/06/18 15:47:50,163000,44.970 2024/06/18 15:47:50,173000,44.980 2024/06/18 15:47:50,183000,44.980 2024/06/18 15:47:50,193000,44.970 2024/06/18 15:47:50,203000,44.980 2024/06/18 15:47:50,213000,44.980 2024/06/18 15:47:50,223000,44.970 2024/06/18 15:47:50,233000,44.990 2024/06/18 15:47:50,243000,44.980 2024/06/18 15:47:50,253000,44.960 2024/06/18 15:47:50,263000,44.980 2024/06/18 15:47:50,273000,44.970 2024/06/18 15:47:50,283000,44.980 2024/06/18 15:47:50,293000,44.960 2024/06/18 15:47:50,303000,44.960 2024/06/18 15:47:50,313000,44.980 2024/06/18 15:47:50,323000,44.960 2024/06/18 15:47:50,333000,44.960 2024/06/18 15:47:50,343000,44.970 2024/06/18 15:47:50,353000,44.990 2024/06/18 15:47:50,363000,44.960 2024/06/18 15:47:50,373000,44.970 2024/06/18 15:47:50,383000,44.960 2024/06/18 15:47:50,393000,44.940 2024/06/18 15:47:50,403000,44.980 2024/06/18 15:47:50,413000,44.960 2024/06/18 15:47:50,423000,38.320 2024/06/18 15:47:50,433000,36.160 2024/06/18 15:47:50,443000,33.630 2024/06/18 15:47:50,453000,31.120 2024/06/18 15:47:50,463000,28.490 2024/06/18 15:47:50,473000,25.460 2024/06/18 15:47:50,483000,22.700 2024/06/18 15:47:50,493000,20.030 2024/06/18 15:47:50,503000,17.290 2024/06/18 15:47:50,513000,15.020 2024/06/18 15:47:50,523000,13.030 2024/06/18 15:47:50,533000,11.090 2024/06/18 15:47:50,543000,9.330 2024/06/18 15:47:50,553000,7.630 2024/06/18 15:47:50,563000,5.840 2024/06/18 15:47:50,573000,4.180 2024/06/18 15:47:50,583000,2.760 2024/06/18 15:47:50,593000,1.540 2024/06/18 15:47:50,603000,0.680 2024/06/18 15:47:50,613000,0.210 2024/06/18 15:47:50,623000,0.080 2024/06/18 15:47:50,633000,0.180 2024/06/18 15:47:50,643000,0.440 2024/06/18 15:47:50,653000,0.730 2024/06/18 15:47:50,663000,0.890 2024/06/18 15:47:50,673000,0.880 2024/06/18 15:47:50,683000,0.650 2024/06/18 15:47:50,693000,0.360 2024/06/18 15:47:50,703000,0.020 2024/06/18 15:47:50,713000,-0.110 2024/06/18 15:47:50,723000,-0.190 2024/06/18 15:47:50,733000,-0.140 2024/06/18 15:47:50,743000,-0.010 2024/06/18 15:47:50,753000,0.080 2024/06/18 15:47:50,763000,0.160 2024/06/18 15:47:50,773000,0.140 2024/06/18 15:47:50,783000,0.040 2024/06/18 15:47:50,793000,-0.060 2024/06/18 15:47:50,803000,-0.130 2024/06/18 15:47:50,813000,-0.080 2024/06/18 15:47:50,823000,-0.010 2024/06/18 15:47:50,833000,0.060 2024/06/18 15:47:50,843000,0.060 2024/06/18 15:47:50,853000,0.050 2024/06/18 15:47:50,863000,0.020 2024/06/18 15:47:50,873000,-0.020 2024/06/18 15:47:50,883000,-0.060 2024/06/18 15:47:50,893000,-0.060 2024/06/18 15:47:50,903000,0.000 2024/06/18 15:47:50,913000,0.040 2024/06/18 15:47:50,923000,0.060 2024/06/18 15:47:50,933000,0.040 2024/06/18 15:47:50,943000,0.010 2024/06/18 15:47:50,953000,-0.020 2024/06/18 15:47:50,963000,-0.030 2024/06/18 15:47:50,973000,-0.010 2024/06/18 15:47:50,983000,0.030 2024/06/18 15:47:50,993000,0.040 2024/06/18 15:47:51,003000,0.030 2024/06/18 15:47:51,013000,0.040 2024/06/18 15:47:51,023000,0.020 2024/06/18 15:47:51,033000,-0.010 2024/06/18 15:47:51,043000,-0.010 2024/06/18 15:47:51,053000,0.020 2024/06/18 15:47:51,063000,0.040 2024/06/18 15:47:51,073000,0.040 2024/06/18 15:47:51,083000,0.040 2024/06/18 15:47:51,093000,0.010 2024/06/18 15:47:51,103000,0.010 2024/06/18 15:47:51,113000,0.010 2024/06/18 15:47:51,123000,0.010 2024/06/18 15:47:51,133000,0.010 2024/06/18 15:47:51,143000,0.010 2024/06/18 15:47:51,153000,0.040 2024/06/18 15:47:51,163000,0.040 2024/06/18 15:47:51,173000,0.020 2024/06/18 15:47:51,183000,0.000 2024/06/18 15:47:51,193000,0.010 2024/06/18 15:47:51,203000,0.010 2024/06/18 15:47:51,213000,0.010 2024/06/18 15:47:51,223000,0.040 2024/06/18 15:47:51,233000,0.040 2024/06/18 15:47:51,243000,0.030 2024/06/18 15:47:51,253000,0.000 2024/06/18 15:47:51,263000,-0.010 2024/06/18 15:47:51,273000,0.020 2024/06/18 15:47:51,283000,0.000 2024/06/18 15:47:51,293000,0.020 2024/06/18 15:47:51,303000,0.040 2024/06/18 15:47:51,313000,0.030 2024/06/18 15:47:51,323000,0.000 2024/06/18 15:47:51,333000,0.020 2024/06/18 15:47:51,343000,0.010 2024/06/18 15:47:51,353000,0.040 2024/06/18 15:47:51,363000,0.030 2024/06/18 15:47:51,373000,0.010 2024/06/18 15:47:51,383000,0.020 2024/06/18 15:47:51,393000,0.020 2024/06/18 15:47:51,403000,0.010 2024/06/18 15:47:51,413000,0.010 2024/06/18 15:47:51,423000,0.040 2024/06/18 15:47:51,433000,0.040 2024/06/18 15:47:51,443000,-0.010 2024/06/18 15:47:51,453000,0.020 2024/06/18 15:47:51,463000,0.020 2024/06/18 15:47:51,473000,0.030 2024/06/18 15:47:51,483000,0.000 2024/06/18 15:47:51,493000,0.010 2024/06/18 15:47:51,503000,0.020 2024/06/18 15:47:51,513000,0.010 2024/06/18 15:47:51,523000,0.040 2024/06/18 15:47:51,533000,0.010 2024/06/18 15:47:51,543000,0.030 2024/06/18 15:47:51,553000,0.010 2024/06/18 15:47:51,563000,-0.010 2024/06/18 15:47:51,573000,0.020 2024/06/18 15:47:51,583000,0.040 2024/06/18 15:47:51,593000,0.040 2024/06/18 15:47:51,603000,0.030 2024/06/18 15:47:51,613000,0.010 2024/06/18 15:47:51,623000,0.020 2024/06/18 15:47:51,633000,0.010 2024/06/18 15:47:51,643000,0.020 2024/06/18 15:47:51,653000,0.020 2024/06/18 15:47:51,663000,0.080 2024/06/18 15:47:51,673000,0.010 2024/06/18 15:47:51,683000,0.020 2024/06/18 15:47:51,693000,0.040 2024/06/18 15:47:51,703000,0.010 2024/06/18 15:47:51,713000,0.060 2024/06/18 15:47:51,723000,0.020 2024/06/18 15:47:51,733000,0.020 2024/06/18 15:47:51,743000,0.000 2024/06/18 15:47:51,753000,0.010 2024/06/18 15:47:51,763000,0.100 2024/06/18 15:47:51,773000,0.210 2024/06/18 15:47:51,783000,0.480 2024/06/18 15:47:51,793000,0.890 2024/06/18 15:47:51,803000,1.550 2024/06/18 15:47:51,813000,2.650 2024/06/18 15:47:51,823000,4.070 2024/06/18 15:47:51,833000,5.770 2024/06/18 15:47:51,843000,8.010 2024/06/18 15:47:51,853000,10.270 2024/06/18 15:47:51,863000,12.660 2024/06/18 15:47:51,873000,15.310 2024/06/18 15:47:51,883000,17.700 2024/06/18 15:47:51,893000,19.960 2024/06/18 15:47:51,903000,22.250 2024/06/18 15:47:51,913000,24.350 2024/06/18 15:47:51,923000,26.440 2024/06/18 15:47:51,933000,28.810 2024/06/18 15:47:51,943000,31.220 2024/06/18 15:47:51,953000,33.750 2024/06/18 15:47:51,963000,36.540 2024/06/18 15:47:51,973000,39.160 2024/06/18 15:47:51,983000,44.980 2024/06/18 15:47:51,993000,44.970 2024/06/18 15:47:52,003000,44.960 2024/06/18 15:47:52,013000,44.980 2024/06/18 15:47:52,023000,44.960 2024/06/18 15:47:52,033000,44.960 2024/06/18 15:47:52,043000,44.960 2024/06/18 15:47:52,053000,44.980 2024/06/18 15:47:52,063000,44.960 2024/06/18 15:47:52,073000,44.990 2024/06/18 15:47:52,083000,44.980 2024/06/18 15:47:52,093000,44.960 2024/06/18 15:47:52,103000,44.960 2024/06/18 15:47:52,113000,44.970 2024/06/18 15:47:52,123000,44.940 2024/06/18 15:47:52,133000,44.960 2024/06/18 15:47:52,143000,44.980 2024/06/18 15:47:52,153000,44.970 2024/06/18 15:47:52,163000,44.970 2024/06/18 15:47:52,173000,44.960 2024/06/18 15:47:52,183000,44.970 2024/06/18 15:47:52,193000,44.970 2024/06/18 15:47:52,203000,44.980 2024/06/18 15:47:52,213000,44.960 2024/06/18 15:47:52,223000,44.990 2024/06/18 15:47:52,233000,44.990 2024/06/18 15:47:52,243000,44.970 2024/06/18 15:47:52,253000,44.990 2024/06/18 15:47:52,263000,44.970 2024/06/18 15:47:52,273000,44.950 2024/06/18 15:47:52,283000,44.980 2024/06/18 15:47:52,293000,44.980 2024/06/18 15:47:52,303000,44.960 2024/06/18 15:47:52,313000,44.960 2024/06/18 15:47:52,323000,44.970 2024/06/18 15:47:52,333000,44.980 2024/06/18 15:47:52,343000,44.980 2024/06/18 15:47:52,353000,44.960 2024/06/18 15:47:52,363000,44.990 2024/06/18 15:47:52,373000,44.980 2024/06/18 15:47:52,383000,44.960 2024/06/18 15:47:52,393000,44.980 2024/06/18 15:47:52,403000,44.960 2024/06/18 15:47:52,413000,44.960 2024/06/18 15:47:52,423000,44.960 2024/06/18 15:47:52,433000,44.960 2024/06/18 15:47:52,443000,44.950 2024/06/18 15:47:52,453000,44.970 2024/06/18 15:47:52,463000,44.940 2024/06/18 15:47:52,473000,44.960 2024/06/18 15:47:52,483000,44.980 2024/06/18 15:47:52,493000,44.980 2024/06/18 15:47:52,503000,44.980 2024/06/18 15:47:52,513000,44.990 2024/06/18 15:47:52,523000,44.980 2024/06/18 15:47:52,533000,44.970 2024/06/18 15:47:52,543000,44.970 2024/06/18 15:47:52,553000,44.960 2024/06/18 15:47:52,563000,44.980 2024/06/18 15:47:52,573000,44.960 2024/06/18 15:47:52,583000,44.970 2024/06/18 15:47:52,593000,44.960 2024/06/18 15:47:52,603000,44.980 2024/06/18 15:47:52,613000,44.980 2024/06/18 15:47:52,623000,44.980 2024/06/18 15:47:52,633000,44.980 2024/06/18 15:47:52,643000,45.000 2024/06/18 15:47:52,653000,44.960 2024/06/18 15:47:52,663000,44.960 2024/06/18 15:47:52,673000,44.990 2024/06/18 15:47:52,683000,44.970 2024/06/18 15:47:52,693000,44.980 2024/06/18 15:47:52,703000,44.980 2024/06/18 15:47:52,713000,44.960 2024/06/18 15:47:52,723000,44.970 2024/06/18 15:47:52,733000,44.980 2024/06/18 15:47:52,743000,44.960 2024/06/18 15:47:52,753000,44.960 2024/06/18 15:47:52,763000,44.970 2024/06/18 15:47:52,773000,44.960 2024/06/18 15:47:52,783000,44.960 2024/06/18 15:47:52,793000,44.970 2024/06/18 15:47:52,803000,44.980 2024/06/18 15:47:52,813000,44.960 2024/06/18 15:47:52,823000,44.970 2024/06/18 15:47:52,833000,44.970 2024/06/18 15:47:52,843000,44.940 2024/06/18 15:47:52,853000,44.980 2024/06/18 15:47:52,863000,44.960 2024/06/18 15:47:52,873000,44.960 2024/06/18 15:47:52,883000,44.970 2024/06/18 15:47:52,893000,44.990 2024/06/18 15:47:52,903000,44.970 2024/06/18 15:47:52,913000,44.980 2024/06/18 15:47:52,923000,44.950 2024/06/18 15:47:52,933000,44.990 2024/06/18 15:47:52,943000,44.980 2024/06/18 15:47:52,953000,44.960 2024/06/18 15:47:52,963000,44.970 2024/06/18 15:47:52,973000,44.940 2024/06/18 15:47:52,983000,44.970 2024/06/18 15:47:52,993000,44.990 2024/06/18 15:47:53,003000,44.950 2024/06/18 15:47:53,013000,44.970 2024/06/18 15:47:53,023000,44.980 2024/06/18 15:47:53,033000,44.960 2024/06/18 15:47:53,043000,44.960 2024/06/18 15:47:53,053000,45.000 2024/06/18 15:47:53,063000,45.000 2024/06/18 15:47:53,073000,44.980 2024/06/18 15:47:53,083000,45.000 2024/06/18 15:47:53,093000,45.000 2024/06/18 15:47:53,103000,44.990 2024/06/18 15:47:53,113000,44.990 2024/06/18 15:47:53,123000,45.000 2024/06/18 15:47:53,133000,45.000 2024/06/18 15:47:53,143000,45.000 2024/06/18 15:47:53,153000,44.970 2024/06/18 15:47:53,163000,44.980 2024/06/18 15:47:53,173000,44.980 2024/06/18 15:47:53,183000,44.960 2024/06/18 15:47:53,193000,44.970 2024/06/18 15:47:53,203000,44.940 2024/06/18 15:47:53,213000,44.960 2024/06/18 15:47:53,223000,44.960 2024/06/18 15:47:53,233000,44.980 2024/06/18 15:47:53,243000,44.960 2024/06/18 15:47:53,253000,44.970 2024/06/18 15:47:53,263000,44.980 2024/06/18 15:47:53,273000,44.960 2024/06/18 15:47:53,283000,44.960 2024/06/18 15:47:53,293000,44.980 2024/06/18 15:47:53,303000,44.960 2024/06/18 15:47:53,313000,44.970 2024/06/18 15:47:53,323000,44.980 2024/06/18 15:47:53,333000,44.980 2024/06/18 15:47:53,343000,44.990 2024/06/18 15:47:53,353000,44.980 2024/06/18 15:47:53,363000,44.960 2024/06/18 15:47:53,373000,44.960 2024/06/18 15:47:53,383000,44.980 2024/06/18 15:47:53,393000,44.960 2024/06/18 15:47:53,403000,44.970 2024/06/18 15:47:53,413000,44.960 2024/06/18 15:47:53,423000,44.960 2024/06/18 15:47:53,433000,44.940 2024/06/18 15:47:53,443000,44.980 2024/06/18 15:47:53,453000,44.960 2024/06/18 15:47:53,463000,44.990 2024/06/18 15:47:53,473000,44.980 2024/06/18 15:47:53,483000,44.980 2024/06/18 15:47:53,493000,44.970 2024/06/18 15:47:53,503000,44.980 2024/06/18 15:47:53,513000,44.990 2024/06/18 15:47:53,523000,44.980 2024/06/18 15:47:53,533000,44.980 2024/06/18 15:47:53,543000,44.960 2024/06/18 15:47:53,553000,44.980 2024/06/18 15:47:53,563000,44.960 2024/06/18 15:47:53,573000,44.980 2024/06/18 15:47:53,583000,44.980 2024/06/18 15:47:53,593000,44.970 2024/06/18 15:47:53,603000,44.970 2024/06/18 15:47:53,613000,44.960 2024/06/18 15:47:53,623000,44.950 2024/06/18 15:47:53,633000,44.980 2024/06/18 15:47:53,643000,44.970 2024/06/18 15:47:53,653000,44.970 2024/06/18 15:47:53,663000,44.980 2024/06/18 15:47:53,673000,44.960 2024/06/18 15:47:53,683000,44.960 2024/06/18 15:47:53,693000,44.980 2024/06/18 15:47:53,703000,44.970 2024/06/18 15:47:53,713000,44.980 2024/06/18 15:47:53,723000,44.980 2024/06/18 15:47:53,733000,44.980 2024/06/18 15:47:53,743000,44.970 2024/06/18 15:47:53,753000,44.970 2024/06/18 15:47:53,763000,44.980 2024/06/18 15:47:53,773000,44.970 2024/06/18 15:47:53,783000,44.950 2024/06/18 15:47:53,793000,44.980 2024/06/18 15:47:53,803000,44.980 2024/06/18 15:47:53,813000,44.980 2024/06/18 15:47:53,823000,44.970 2024/06/18 15:47:53,833000,44.960 2024/06/18 15:47:53,843000,44.960 2024/06/18 15:47:53,853000,44.980 2024/06/18 15:47:53,863000,44.980 2024/06/18 15:47:53,873000,44.990 2024/06/18 15:47:53,883000,44.960 2024/06/18 15:47:53,893000,44.970 2024/06/18 15:47:53,903000,44.980 2024/06/18 15:47:53,913000,44.970 2024/06/18 15:47:53,923000,44.960 2024/06/18 15:47:53,933000,44.970 2024/06/18 15:47:53,943000,44.980 2024/06/18 15:47:53,953000,44.960 2024/06/18 15:47:53,963000,45.000 2024/06/18 15:47:53,973000,44.960 2024/06/18 15:47:53,983000,44.980 2024/06/18 15:47:53,993000,44.960 2024/06/18 15:47:54,003000,44.960 2024/06/18 15:47:54,013000,45.000 2024/06/18 15:47:54,023000,44.990 2024/06/18 15:47:54,033000,45.000 2024/06/18 15:47:54,043000,44.990 2024/06/18 15:47:54,053000,45.000 2024/06/18 15:47:54,063000,44.970 2024/06/18 15:47:54,073000,44.960 2024/06/18 15:47:54,083000,44.990 2024/06/18 15:47:54,093000,44.970 2024/06/18 15:47:54,103000,44.960 2024/06/18 15:47:54,113000,44.970 2024/06/18 15:47:54,123000,44.960 2024/06/18 15:47:54,133000,44.960 2024/06/18 15:47:54,143000,44.960 2024/06/18 15:47:54,153000,44.940 2024/06/18 15:47:54,163000,44.960 2024/06/18 15:47:54,173000,44.950 2024/06/18 15:47:54,183000,44.970 2024/06/18 15:47:54,193000,44.960 2024/06/18 15:47:54,203000,44.940 2024/06/18 15:47:54,213000,44.960 2024/06/18 15:47:54,223000,44.960 2024/06/18 15:47:54,233000,44.940 2024/06/18 15:47:54,243000,44.940 2024/06/18 15:47:54,253000,44.960 2024/06/18 15:47:54,263000,44.960 2024/06/18 15:47:54,273000,44.940 2024/06/18 15:47:54,283000,44.970 2024/06/18 15:47:54,293000,44.990 2024/06/18 15:47:54,303000,44.940 2024/06/18 15:47:54,313000,44.970 2024/06/18 15:47:54,323000,44.970 2024/06/18 15:47:54,333000,44.960 2024/06/18 15:47:54,343000,44.990 2024/06/18 15:47:54,353000,44.980 2024/06/18 15:47:54,363000,44.990 2024/06/18 15:47:54,373000,45.000 2024/06/18 15:47:54,383000,44.980 2024/06/18 15:47:54,393000,44.960 2024/06/18 15:47:54,403000,44.990 2024/06/18 15:47:54,413000,44.980 2024/06/18 15:47:54,423000,44.960 2024/06/18 15:47:54,433000,45.000 2024/06/18 15:47:54,443000,44.980 2024/06/18 15:47:54,453000,44.980 2024/06/18 15:47:54,463000,44.970 2024/06/18 15:47:54,473000,44.980 2024/06/18 15:47:54,483000,44.960 2024/06/18 15:47:54,493000,44.960 2024/06/18 15:47:54,503000,44.980 2024/06/18 15:47:54,513000,44.980 2024/06/18 15:47:54,523000,44.960 2024/06/18 15:47:54,533000,44.990 2024/06/18 15:47:54,543000,44.980 2024/06/18 15:47:54,553000,44.980 2024/06/18 15:47:54,563000,44.990 2024/06/18 15:47:54,573000,44.980 2024/06/18 15:47:54,583000,44.940 2024/06/18 15:47:54,593000,44.960 2024/06/18 15:47:54,603000,44.960 2024/06/18 15:47:54,613000,44.940 2024/06/18 15:47:54,623000,44.980 2024/06/18 15:47:54,633000,44.980 2024/06/18 15:47:54,643000,44.950 2024/06/18 15:47:54,653000,44.980 2024/06/18 15:47:54,663000,44.960 2024/06/18 15:47:54,673000,44.970 2024/06/18 15:47:54,683000,44.980 2024/06/18 15:47:54,693000,44.970 2024/06/18 15:47:54,703000,44.980 2024/06/18 15:47:54,713000,44.960 2024/06/18 15:47:54,723000,44.970 2024/06/18 15:47:54,733000,44.970 2024/06/18 15:47:54,743000,44.960 2024/06/18 15:47:54,753000,44.990 2024/06/18 15:47:54,763000,44.960 2024/06/18 15:47:54,773000,44.960 2024/06/18 15:47:54,783000,44.980 2024/06/18 15:47:54,793000,44.970 2024/06/18 15:47:54,803000,44.960 2024/06/18 15:47:54,813000,44.970 2024/06/18 15:47:54,823000,44.960 2024/06/18 15:47:54,833000,44.960 2024/06/18 15:47:54,843000,44.980 2024/06/18 15:47:54,853000,44.970 2024/06/18 15:47:54,863000,44.980 2024/06/18 15:47:54,873000,44.990 2024/06/18 15:47:54,883000,44.980 2024/06/18 15:47:54,893000,44.970 2024/06/18 15:47:54,903000,44.980 2024/06/18 15:47:54,913000,44.980 2024/06/18 15:47:54,923000,44.970 2024/06/18 15:47:54,933000,44.970 2024/06/18 15:47:54,943000,44.970 2024/06/18 15:47:54,953000,44.980 2024/06/18 15:47:54,963000,44.960 2024/06/18 15:47:54,973000,44.970 2024/06/18 15:47:54,983000,44.970 2024/06/18 15:47:54,993000,44.980 2024/06/18 15:47:55,003000,44.960 2024/06/18 15:47:55,013000,44.990 2024/06/18 15:47:55,023000,44.980 2024/06/18 15:47:55,033000,44.970 2024/06/18 15:47:55,043000,44.960 2024/06/18 15:47:55,053000,44.980 2024/06/18 15:47:55,063000,44.960 2024/06/18 15:47:55,073000,44.980 2024/06/18 15:47:55,083000,44.960 2024/06/18 15:47:55,093000,44.970 2024/06/18 15:47:55,103000,44.970 2024/06/18 15:47:55,113000,44.970 2024/06/18 15:47:55,123000,44.980 2024/06/18 15:47:55,133000,44.970 2024/06/18 15:47:55,143000,44.970 2024/06/18 15:47:55,153000,44.990 2024/06/18 15:47:55,163000,44.980 2024/06/18 15:47:55,173000,44.960 2024/06/18 15:47:55,183000,44.960 2024/06/18 15:47:55,193000,44.960 2024/06/18 15:47:55,203000,44.960 2024/06/18 15:47:55,213000,44.970 2024/06/18 15:47:55,223000,44.980 2024/06/18 15:47:55,233000,44.980 2024/06/18 15:47:55,243000,44.990 2024/06/18 15:47:55,253000,44.970 2024/06/18 15:47:55,263000,44.980 2024/06/18 15:47:55,273000,44.960 2024/06/18 15:47:55,283000,44.970 2024/06/18 15:47:55,293000,44.960 2024/06/18 15:47:55,303000,44.930 2024/06/18 15:47:55,313000,45.000 2024/06/18 15:47:55,323000,45.000 2024/06/18 15:47:55,333000,45.000 2024/06/18 15:47:55,343000,44.960 2024/06/18 15:47:55,353000,44.960 2024/06/18 15:47:55,363000,44.940 2024/06/18 15:47:55,373000,45.000 2024/06/18 15:47:55,383000,44.980 2024/06/18 15:47:55,393000,44.980 2024/06/18 15:47:55,403000,45.000 2024/06/18 15:47:55,413000,44.980 2024/06/18 15:47:55,423000,44.970 2024/06/18 15:47:55,433000,44.980 2024/06/18 15:47:55,443000,44.970 2024/06/18 15:47:55,453000,44.980 2024/06/18 15:47:55,463000,44.990 2024/06/18 15:47:55,473000,44.960 2024/06/18 15:47:55,483000,44.970 2024/06/18 15:47:55,493000,44.950 2024/06/18 15:47:55,503000,44.960 2024/06/18 15:47:55,513000,44.960 2024/06/18 15:47:55,523000,44.980 2024/06/18 15:47:55,533000,44.970 2024/06/18 15:47:55,543000,44.970 2024/06/18 15:47:55,553000,44.960 2024/06/18 15:47:55,563000,44.980 2024/06/18 15:47:55,573000,44.960 2024/06/18 15:47:55,583000,44.940 2024/06/18 15:47:55,593000,44.970 2024/06/18 15:47:55,603000,44.980 2024/06/18 15:47:55,613000,44.980 2024/06/18 15:47:55,623000,44.980 2024/06/18 15:47:55,633000,44.970 2024/06/18 15:47:55,643000,44.960 2024/06/18 15:47:55,653000,44.970 2024/06/18 15:47:55,663000,44.970 2024/06/18 15:47:55,673000,44.970 2024/06/18 15:47:55,683000,44.980 2024/06/18 15:47:55,693000,44.970 2024/06/18 15:47:55,703000,44.980 2024/06/18 15:47:55,713000,44.990 2024/06/18 15:47:55,723000,44.990 2024/06/18 15:47:55,733000,44.960 2024/06/18 15:47:55,743000,44.980 2024/06/18 15:47:55,753000,44.970 2024/06/18 15:47:55,763000,44.970 2024/06/18 15:47:55,773000,44.990 2024/06/18 15:47:55,783000,44.980 2024/06/18 15:47:55,793000,44.960 2024/06/18 15:47:55,803000,44.970 2024/06/18 15:47:55,813000,44.970 2024/06/18 15:47:55,823000,44.990 2024/06/18 15:47:55,833000,44.970 2024/06/18 15:47:55,843000,44.980 2024/06/18 15:47:55,853000,44.980 2024/06/18 15:47:55,863000,44.960 2024/06/18 15:47:55,873000,44.960 2024/06/18 15:47:55,883000,44.960 2024/06/18 15:47:55,893000,44.960 2024/06/18 15:47:55,903000,44.960 2024/06/18 15:47:55,913000,44.990 2024/06/18 15:47:55,923000,44.960 2024/06/18 15:47:55,933000,44.960 2024/06/18 15:47:55,943000,44.970 2024/06/18 15:47:55,953000,44.960 2024/06/18 15:47:55,963000,44.970 2024/06/18 15:47:55,973000,44.980 2024/06/18 15:47:55,983000,44.970 2024/06/18 15:47:55,993000,44.960 2024/06/18 15:47:56,003000,44.980 2024/06/18 15:47:56,013000,44.980 2024/06/18 15:47:56,023000,44.970 2024/06/18 15:47:56,033000,44.980 2024/06/18 15:47:56,043000,44.980 2024/06/18 15:47:56,053000,44.970 2024/06/18 15:47:56,063000,44.980 2024/06/18 15:47:56,073000,44.960 2024/06/18 15:47:56,083000,44.960 2024/06/18 15:47:56,093000,44.980 2024/06/18 15:47:56,103000,44.980 2024/06/18 15:47:56,113000,44.980 2024/06/18 15:47:56,123000,44.970 2024/06/18 15:47:56,133000,44.970 2024/06/18 15:47:56,143000,44.980 2024/06/18 15:47:56,153000,44.970 2024/06/18 15:47:56,163000,44.960 2024/06/18 15:47:56,173000,44.980 2024/06/18 15:47:56,183000,44.970 2024/06/18 15:47:56,193000,44.980 2024/06/18 15:47:56,203000,44.960 2024/06/18 15:47:56,213000,44.980 2024/06/18 15:47:56,223000,44.990 2024/06/18 15:47:56,233000,44.960 2024/06/18 15:47:56,243000,44.980 2024/06/18 15:47:56,253000,44.960 2024/06/18 15:47:56,263000,44.960 2024/06/18 15:47:56,273000,44.960 2024/06/18 15:47:56,283000,44.970 2024/06/18 15:47:56,293000,44.970 2024/06/18 15:47:56,303000,44.980 2024/06/18 15:47:56,313000,44.970 2024/06/18 15:47:56,323000,44.970 2024/06/18 15:47:56,333000,44.980 2024/06/18 15:47:56,343000,44.980 2024/06/18 15:47:56,353000,44.960 2024/06/18 15:47:56,363000,44.970 2024/06/18 15:47:56,373000,44.960 2024/06/18 15:47:56,383000,44.980 2024/06/18 15:47:56,393000,44.970 2024/06/18 15:47:56,403000,44.960 2024/06/18 15:47:56,413000,44.970 2024/06/18 15:47:56,423000,44.970 2024/06/18 15:47:56,433000,44.970 2024/06/18 15:47:56,443000,44.960 2024/06/18 15:47:56,453000,44.960 2024/06/18 15:47:56,463000,44.970 2024/06/18 15:47:56,473000,44.960 2024/06/18 15:47:56,483000,44.960 2024/06/18 15:47:56,493000,44.970 2024/06/18 15:47:56,503000,44.970 2024/06/18 15:47:56,513000,44.980 2024/06/18 15:47:56,523000,45.000 2024/06/18 15:47:56,533000,44.960 2024/06/18 15:47:56,543000,44.960 2024/06/18 15:47:56,553000,44.950 2024/06/18 15:47:56,563000,44.980 2024/06/18 15:47:56,573000,44.980 2024/06/18 15:47:56,583000,44.990 2024/06/18 15:47:56,593000,44.970 2024/06/18 15:47:56,603000,44.970 2024/06/18 15:47:56,613000,45.000 2024/06/18 15:47:56,623000,44.980 2024/06/18 15:47:56,633000,44.990 2024/06/18 15:47:56,643000,44.990 2024/06/18 15:47:56,653000,44.980 2024/06/18 15:47:56,663000,44.960 2024/06/18 15:47:56,673000,44.980 2024/06/18 15:47:56,683000,44.970 2024/06/18 15:47:56,693000,44.990 2024/06/18 15:47:56,703000,45.000 2024/06/18 15:47:56,713000,45.000 2024/06/18 15:47:56,723000,44.960 2024/06/18 15:47:56,733000,44.980 2024/06/18 15:47:56,743000,44.960 2024/06/18 15:47:56,753000,44.960 2024/06/18 15:47:56,763000,44.930 2024/06/18 15:47:56,773000,44.960 2024/06/18 15:47:56,783000,45.000 2024/06/18 15:47:56,793000,44.960 2024/06/18 15:47:56,803000,44.970 2024/06/18 15:47:56,813000,44.960 2024/06/18 15:47:56,823000,44.960 2024/06/18 15:47:56,833000,44.940 2024/06/18 15:47:56,843000,44.940 2024/06/18 15:47:56,853000,44.940 2024/06/18 15:47:56,863000,44.950 2024/06/18 15:47:56,873000,44.960 2024/06/18 15:47:56,883000,44.980 2024/06/18 15:47:56,893000,44.990 2024/06/18 15:47:56,903000,44.960 2024/06/18 15:47:56,913000,44.960 2024/06/18 15:47:56,923000,45.000 2024/06/18 15:47:56,933000,44.970 2024/06/18 15:47:56,943000,44.960 2024/06/18 15:47:56,953000,44.980 2024/06/18 15:47:56,963000,44.980 2024/06/18 15:47:56,973000,44.980 2024/06/18 15:47:56,983000,44.980 2024/06/18 15:47:56,993000,44.990 2024/06/18 15:47:57,003000,44.950 2024/06/18 15:47:57,013000,44.970 2024/06/18 15:47:57,023000,45.000 2024/06/18 15:47:57,033000,44.990 2024/06/18 15:47:57,043000,44.960 2024/06/18 15:47:57,053000,44.980 2024/06/18 15:47:57,063000,44.980 2024/06/18 15:47:57,073000,44.960 2024/06/18 15:47:57,083000,44.940 2024/06/18 15:47:57,093000,44.980 2024/06/18 15:47:57,103000,44.990 2024/06/18 15:47:57,113000,44.970 2024/06/18 15:47:57,123000,44.980 2024/06/18 15:47:57,133000,44.970 2024/06/18 15:47:57,143000,44.980 2024/06/18 15:47:57,153000,44.970 2024/06/18 15:47:57,163000,44.960 2024/06/18 15:47:57,173000,44.960 2024/06/18 15:47:57,183000,44.970 2024/06/18 15:47:57,193000,44.960 2024/06/18 15:47:57,203000,45.000 2024/06/18 15:47:57,213000,44.990 2024/06/18 15:47:57,223000,44.980 2024/06/18 15:47:57,233000,44.970 2024/06/18 15:47:57,243000,44.970 2024/06/18 15:47:57,253000,44.970 2024/06/18 15:47:57,263000,44.980 2024/06/18 15:47:57,273000,44.980 2024/06/18 15:47:57,283000,44.970 2024/06/18 15:47:57,293000,44.980 2024/06/18 15:47:57,303000,44.960 2024/06/18 15:47:57,313000,44.960 2024/06/18 15:47:57,323000,44.970 2024/06/18 15:47:57,333000,44.980 2024/06/18 15:47:57,343000,44.960 2024/06/18 15:47:57,353000,44.940 2024/06/18 15:47:57,363000,44.990 2024/06/18 15:47:57,373000,44.980 2024/06/18 15:47:57,383000,44.960 2024/06/18 15:47:57,393000,44.960 2024/06/18 15:47:57,403000,44.960 2024/06/18 15:47:57,413000,44.980 2024/06/18 15:47:57,423000,44.980 2024/06/18 15:47:57,433000,44.960 2024/06/18 15:47:57,443000,44.970 2024/06/18 15:47:57,453000,44.980 2024/06/18 15:47:57,463000,44.970 2024/06/18 15:47:57,473000,44.960 2024/06/18 15:47:57,483000,44.980 2024/06/18 15:47:57,493000,44.980 2024/06/18 15:47:57,503000,44.970 2024/06/18 15:47:57,513000,44.950 2024/06/18 15:47:57,523000,44.970 2024/06/18 15:47:57,533000,44.960 2024/06/18 15:47:57,543000,44.960 2024/06/18 15:47:57,553000,44.980 2024/06/18 15:47:57,563000,44.980 2024/06/18 15:47:57,573000,44.960 2024/06/18 15:47:57,583000,44.970 2024/06/18 15:47:57,593000,44.960 2024/06/18 15:47:57,603000,44.980 2024/06/18 15:47:57,613000,45.000 2024/06/18 15:47:57,623000,44.960 2024/06/18 15:47:57,633000,44.960 2024/06/18 15:47:57,643000,44.970 2024/06/18 15:47:57,653000,44.980 2024/06/18 15:47:57,663000,44.960 2024/06/18 15:47:57,673000,44.990 2024/06/18 15:47:57,683000,44.970 2024/06/18 15:47:57,693000,44.980 2024/06/18 15:47:57,703000,44.970 2024/06/18 15:47:57,713000,44.960 2024/06/18 15:47:57,723000,44.960 2024/06/18 15:47:57,733000,44.980 2024/06/18 15:47:57,743000,45.000 2024/06/18 15:47:57,753000,44.960 2024/06/18 15:47:57,763000,45.000 2024/06/18 15:47:57,773000,45.000 2024/06/18 15:47:57,783000,44.970 2024/06/18 15:47:57,793000,44.960 2024/06/18 15:47:57,803000,44.960 2024/06/18 15:47:57,813000,45.000 2024/06/18 15:47:57,823000,44.960 2024/06/18 15:47:57,833000,44.960 2024/06/18 15:47:57,843000,45.000 2024/06/18 15:47:57,853000,45.000 2024/06/18 15:47:57,863000,44.980 2024/06/18 15:47:57,873000,44.940 2024/06/18 15:47:57,883000,44.960 2024/06/18 15:47:57,893000,45.000 2024/06/18 15:47:57,903000,44.990 2024/06/18 15:47:57,913000,45.000 2024/06/18 15:47:57,923000,44.980 2024/06/18 15:47:57,933000,44.980 2024/06/18 15:47:57,943000,44.990 2024/06/18 15:47:57,953000,44.980 2024/06/18 15:47:57,963000,44.960 2024/06/18 15:47:57,973000,44.980 2024/06/18 15:47:57,983000,44.970 2024/06/18 15:47:57,993000,44.980 2024/06/18 15:47:58,003000,44.960 2024/06/18 15:47:58,013000,44.980 2024/06/18 15:47:58,023000,44.980 2024/06/18 15:47:58,033000,44.990 2024/06/18 15:47:58,043000,44.980 2024/06/18 15:47:58,053000,44.980 2024/06/18 15:47:58,063000,44.970 2024/06/18 15:47:58,073000,44.960 2024/06/18 15:47:58,083000,44.980 2024/06/18 15:47:58,093000,44.960 2024/06/18 15:47:58,103000,44.950 2024/06/18 15:47:58,113000,44.980 2024/06/18 15:47:58,123000,44.970 2024/06/18 15:47:58,133000,44.960 2024/06/18 15:47:58,143000,44.970 2024/06/18 15:47:58,153000,44.960 2024/06/18 15:47:58,163000,44.980 2024/06/18 15:47:58,173000,44.970 2024/06/18 15:47:58,183000,44.940 2024/06/18 15:47:58,193000,44.960 2024/06/18 15:47:58,203000,44.970 2024/06/18 15:47:58,213000,44.990 2024/06/18 15:47:58,223000,44.960 2024/06/18 15:47:58,233000,44.960 2024/06/18 15:47:58,243000,44.980 2024/06/18 15:47:58,253000,44.960 2024/06/18 15:47:58,263000,44.980 2024/06/18 15:47:58,273000,44.980 2024/06/18 15:47:58,283000,44.970 2024/06/18 15:47:58,293000,44.960 2024/06/18 15:47:58,303000,44.990 2024/06/18 15:47:58,313000,44.960 2024/06/18 15:47:58,323000,44.990 2024/06/18 15:47:58,333000,44.940 2024/06/18 15:47:58,343000,44.980 2024/06/18 15:47:58,353000,44.960 2024/06/18 15:47:58,363000,44.970 2024/06/18 15:47:58,373000,44.960 2024/06/18 15:47:58,383000,44.990 2024/06/18 15:47:58,393000,44.970 2024/06/18 15:47:58,403000,44.980 2024/06/18 15:47:58,413000,44.960 2024/06/18 15:47:58,423000,44.980 2024/06/18 15:47:58,433000,44.970 2024/06/18 15:47:58,443000,44.980 2024/06/18 15:47:58,453000,44.960 2024/06/18 15:47:58,463000,44.970 2024/06/18 15:47:58,473000,44.970 2024/06/18 15:47:58,483000,44.970 2024/06/18 15:47:58,493000,45.000 2024/06/18 15:47:58,503000,44.980 2024/06/18 15:47:58,513000,44.970 2024/06/18 15:47:58,523000,44.980 2024/06/18 15:47:58,533000,44.950 2024/06/18 15:47:58,543000,44.960 2024/06/18 15:47:58,553000,44.980 2024/06/18 15:47:58,563000,44.970 2024/06/18 15:47:58,573000,44.980 2024/06/18 15:47:58,583000,44.980 2024/06/18 15:47:58,593000,44.970 2024/06/18 15:47:58,603000,44.970 2024/06/18 15:47:58,613000,44.980 2024/06/18 15:47:58,623000,44.960 2024/06/18 15:47:58,633000,44.960 2024/06/18 15:47:58,643000,44.980 2024/06/18 15:47:58,653000,44.960 2024/06/18 15:47:58,663000,44.960 2024/06/18 15:47:58,673000,44.980 2024/06/18 15:47:58,683000,44.990 2024/06/18 15:47:58,693000,44.950 2024/06/18 15:47:58,703000,44.980 2024/06/18 15:47:58,713000,44.960 2024/06/18 15:47:58,723000,44.960 2024/06/18 15:47:58,733000,44.970 2024/06/18 15:47:58,743000,45.000 2024/06/18 15:47:58,753000,45.000 2024/06/18 15:47:58,763000,44.970 2024/06/18 15:47:58,773000,44.980 2024/06/18 15:47:58,783000,44.960 2024/06/18 15:47:58,793000,44.960 2024/06/18 15:47:58,803000,44.960 2024/06/18 15:47:58,813000,44.990 2024/06/18 15:47:58,823000,44.990 2024/06/18 15:47:58,833000,44.960 2024/06/18 15:47:58,843000,44.970 2024/06/18 15:47:58,853000,44.980 2024/06/18 15:47:58,863000,44.980 2024/06/18 15:47:58,873000,44.970 2024/06/18 15:47:58,883000,44.980 2024/06/18 15:47:58,893000,44.970 2024/06/18 15:47:58,903000,44.970 2024/06/18 15:47:58,913000,44.940 2024/06/18 15:47:58,923000,44.960 2024/06/18 15:47:58,933000,44.970 2024/06/18 15:47:58,943000,44.940 2024/06/18 15:47:58,953000,44.980 2024/06/18 15:47:58,963000,44.960 2024/06/18 15:47:58,973000,44.950 2024/06/18 15:47:58,983000,44.970 2024/06/18 15:47:58,993000,44.970 2024/06/18 15:47:59,003000,44.960 2024/06/18 15:47:59,013000,44.960 2024/06/18 15:47:59,023000,44.970 2024/06/18 15:47:59,033000,44.960 2024/06/18 15:47:59,043000,44.990 2024/06/18 15:47:59,053000,44.980 2024/06/18 15:47:59,063000,44.960 2024/06/18 15:47:59,073000,44.960 2024/06/18 15:47:59,083000,44.980 2024/06/18 15:47:59,093000,44.980 2024/06/18 15:47:59,103000,44.980 2024/06/18 15:47:59,113000,44.970 2024/06/18 15:47:59,123000,44.980 2024/06/18 15:47:59,133000,44.980 2024/06/18 15:47:59,143000,44.970 2024/06/18 15:47:59,153000,44.960 2024/06/18 15:47:59,163000,44.980 2024/06/18 15:47:59,173000,44.980 2024/06/18 15:47:59,183000,44.980 2024/06/18 15:47:59,193000,44.960 2024/06/18 15:47:59,203000,44.960 2024/06/18 15:47:59,213000,44.960 2024/06/18 15:47:59,223000,44.960 2024/06/18 15:47:59,233000,45.000 2024/06/18 15:47:59,243000,44.940 2024/06/18 15:47:59,253000,44.940 2024/06/18 15:47:59,263000,44.960 2024/06/18 15:47:59,273000,45.000 2024/06/18 15:47:59,283000,44.980 2024/06/18 15:47:59,293000,44.940 2024/06/18 15:47:59,303000,44.960 2024/06/18 15:47:59,313000,44.980 2024/06/18 15:47:59,323000,44.950 2024/06/18 15:47:59,333000,44.970 2024/06/18 15:47:59,343000,44.960 2024/06/18 15:47:59,353000,44.960 2024/06/18 15:47:59,363000,44.960 2024/06/18 15:47:59,373000,44.970 2024/06/18 15:47:59,383000,44.980 2024/06/18 15:47:59,393000,44.980 2024/06/18 15:47:59,403000,44.980 2024/06/18 15:47:59,413000,44.980 2024/06/18 15:47:59,423000,44.970 2024/06/18 15:47:59,433000,44.970 2024/06/18 15:47:59,443000,44.980 2024/06/18 15:47:59,453000,44.980 2024/06/18 15:47:59,463000,44.960 2024/06/18 15:47:59,473000,44.980 2024/06/18 15:47:59,483000,44.980 2024/06/18 15:47:59,493000,44.980 2024/06/18 15:47:59,503000,44.960 2024/06/18 15:47:59,513000,44.980 2024/06/18 15:47:59,523000,44.990 2024/06/18 15:47:59,533000,44.980 2024/06/18 15:47:59,543000,44.980 2024/06/18 15:47:59,553000,44.980 2024/06/18 15:47:59,563000,44.960 2024/06/18 15:47:59,573000,44.970 2024/06/18 15:47:59,583000,45.000 2024/06/18 15:47:59,593000,44.970 2024/06/18 15:47:59,603000,44.980 2024/06/18 15:47:59,613000,44.970 2024/06/18 15:47:59,623000,44.980 2024/06/18 15:47:59,633000,44.980 2024/06/18 15:47:59,643000,44.980 2024/06/18 15:47:59,653000,44.980 2024/06/18 15:47:59,663000,44.980 2024/06/18 15:47:59,673000,44.980 2024/06/18 15:47:59,683000,44.960 2024/06/18 15:47:59,693000,44.970 2024/06/18 15:47:59,703000,44.950 2024/06/18 15:47:59,713000,44.960 2024/06/18 15:47:59,723000,44.970 2024/06/18 15:47:59,733000,44.960 2024/06/18 15:47:59,743000,44.970 2024/06/18 15:47:59,753000,44.970 2024/06/18 15:47:59,763000,44.960 2024/06/18 15:47:59,773000,44.940 2024/06/18 15:47:59,783000,44.990 2024/06/18 15:47:59,793000,44.970 2024/06/18 15:47:59,803000,44.980 2024/06/18 15:47:59,813000,44.960 2024/06/18 15:47:59,823000,44.960 2024/06/18 15:47:59,833000,44.970 2024/06/18 15:47:59,843000,44.960 2024/06/18 15:47:59,853000,45.000 2024/06/18 15:47:59,863000,44.970 2024/06/18 15:47:59,873000,44.940 2024/06/18 15:47:59,883000,44.980 2024/06/18 15:47:59,893000,44.950 2024/06/18 15:47:59,903000,44.940 2024/06/18 15:47:59,913000,44.980 2024/06/18 15:47:59,923000,44.980 2024/06/18 15:47:59,933000,44.980 2024/06/18 15:47:59,943000,44.990 2024/06/18 15:47:59,953000,44.980 2024/06/18 15:47:59,963000,44.960 2024/06/18 15:47:59,973000,45.000 2024/06/18 15:47:59,983000,44.970 2024/06/18 15:47:59,993000,44.980 2024/06/18 15:48:00,003000,44.970 2024/06/18 15:48:00,013000,44.990 2024/06/18 15:48:00,023000,44.980 2024/06/18 15:48:00,033000,44.960 2024/06/18 15:48:00,043000,44.970 2024/06/18 15:48:00,053000,44.970 2024/06/18 15:48:00,063000,44.980 2024/06/18 15:48:00,073000,44.970 2024/06/18 15:48:00,083000,44.990 2024/06/18 15:48:00,093000,44.960 2024/06/18 15:48:00,103000,45.000 2024/06/18 15:48:00,113000,44.960 2024/06/18 15:48:00,123000,44.990 2024/06/18 15:48:00,133000,44.970 2024/06/18 15:48:00,143000,44.970 2024/06/18 15:48:00,153000,44.960 2024/06/18 15:48:00,163000,44.970 2024/06/18 15:48:00,173000,44.970 2024/06/18 15:48:00,183000,44.940 2024/06/18 15:48:00,193000,44.970 2024/06/18 15:48:00,203000,44.950 2024/06/18 15:48:00,213000,44.980 2024/06/18 15:48:00,223000,44.970 2024/06/18 15:48:00,233000,44.980 2024/06/18 15:48:00,243000,44.960 2024/06/18 15:48:00,253000,44.960 2024/06/18 15:48:00,263000,44.960 2024/06/18 15:48:00,273000,44.960 2024/06/18 15:48:00,283000,44.970 2024/06/18 15:48:00,293000,44.980 2024/06/18 15:48:00,303000,44.960 2024/06/18 15:48:00,313000,44.980 2024/06/18 15:48:00,323000,44.960 2024/06/18 15:48:00,333000,44.970 2024/06/18 15:48:00,343000,44.970 2024/06/18 15:48:00,353000,44.980 2024/06/18 15:48:00,363000,44.960 2024/06/18 15:48:00,373000,44.980 2024/06/18 15:48:00,383000,44.970 2024/06/18 15:48:00,393000,44.990 2024/06/18 15:48:00,403000,44.960 2024/06/18 15:48:00,413000,44.960 2024/06/18 15:48:00,423000,44.970 2024/06/18 15:48:00,433000,44.950 2024/06/18 15:48:00,443000,44.980 2024/06/18 15:48:00,453000,44.970 2024/06/18 15:48:00,463000,44.960 2024/06/18 15:48:00,473000,44.960 2024/06/18 15:48:00,483000,44.970 2024/06/18 15:48:00,493000,44.960 2024/06/18 15:48:00,503000,44.970 2024/06/18 15:48:00,513000,44.990 2024/06/18 15:48:00,523000,44.970 2024/06/18 15:48:00,533000,44.980 2024/06/18 15:48:00,543000,44.980 2024/06/18 15:48:00,553000,44.970 2024/06/18 15:48:00,563000,44.970 2024/06/18 15:48:00,573000,44.980 2024/06/18 15:48:00,583000,44.990 2024/06/18 15:48:00,593000,44.970 2024/06/18 15:48:00,603000,44.960 2024/06/18 15:48:00,613000,44.960 2024/06/18 15:48:00,623000,44.990 2024/06/18 15:48:00,633000,45.000 2024/06/18 15:48:00,643000,45.000 2024/06/18 15:48:00,653000,44.960 2024/06/18 15:48:00,663000,44.970 2024/06/18 15:48:00,673000,44.990 2024/06/18 15:48:00,683000,44.990 2024/06/18 15:48:00,693000,44.990 2024/06/18 15:48:00,703000,44.970 2024/06/18 15:48:00,713000,44.980 2024/06/18 15:48:00,723000,44.980 2024/06/18 15:48:00,733000,44.990 2024/06/18 15:48:00,743000,44.950 2024/06/18 15:48:00,753000,44.970 2024/06/18 15:48:00,763000,44.980 2024/06/18 15:48:00,773000,44.980 2024/06/18 15:48:00,783000,44.960 2024/06/18 15:48:00,793000,44.970 2024/06/18 15:48:00,803000,44.970 2024/06/18 15:48:00,813000,44.980 2024/06/18 15:48:00,823000,44.970 2024/06/18 15:48:00,833000,44.980 2024/06/18 15:48:00,843000,44.960 2024/06/18 15:48:00,853000,44.980 2024/06/18 15:48:00,863000,44.960 2024/06/18 15:48:00,873000,44.970 2024/06/18 15:48:00,883000,45.000 2024/06/18 15:48:00,893000,44.960 2024/06/18 15:48:00,903000,44.960 2024/06/18 15:48:00,913000,44.970 2024/06/18 15:48:00,923000,44.990 2024/06/18 15:48:00,933000,45.000 2024/06/18 15:48:00,943000,44.990 2024/06/18 15:48:00,953000,45.000 2024/06/18 15:48:00,963000,44.980 2024/06/18 15:48:00,973000,44.970 2024/06/18 15:48:00,983000,44.960 2024/06/18 15:48:00,993000,44.980 2024/06/18 15:48:01,003000,44.960 2024/06/18 15:48:01,013000,44.940 2024/06/18 15:48:01,023000,44.940 2024/06/18 15:48:01,033000,44.960 2024/06/18 15:48:01,043000,44.940 2024/06/18 15:48:01,053000,44.960 2024/06/18 15:48:01,063000,44.960 2024/06/18 15:48:01,073000,44.980 2024/06/18 15:48:01,083000,44.970 2024/06/18 15:48:01,093000,44.960 2024/06/18 15:48:01,103000,44.960 2024/06/18 15:48:01,113000,44.970 2024/06/18 15:48:01,123000,44.980 2024/06/18 15:48:01,133000,44.970 2024/06/18 15:48:01,143000,44.980 2024/06/18 15:48:01,153000,44.980 2024/06/18 15:48:01,163000,44.980 2024/06/18 15:48:01,173000,44.990 2024/06/18 15:48:01,183000,44.960 2024/06/18 15:48:01,193000,44.990 2024/06/18 15:48:01,203000,44.980 2024/06/18 15:48:01,213000,44.990 2024/06/18 15:48:01,223000,44.970 2024/06/18 15:48:01,233000,44.970 2024/06/18 15:48:01,243000,44.960 2024/06/18 15:48:01,253000,44.980 2024/06/18 15:48:01,263000,44.990 2024/06/18 15:48:01,273000,44.970 2024/06/18 15:48:01,283000,44.960 2024/06/18 15:48:01,293000,44.960 2024/06/18 15:48:01,303000,44.980 2024/06/18 15:48:01,313000,44.960 2024/06/18 15:48:01,323000,44.980 2024/06/18 15:48:01,333000,44.970 2024/06/18 15:48:01,343000,44.980 2024/06/18 15:48:01,353000,44.980 2024/06/18 15:48:01,363000,44.960 2024/06/18 15:48:01,373000,44.990 2024/06/18 15:48:01,383000,44.980 2024/06/18 15:48:01,393000,44.960 2024/06/18 15:48:01,403000,44.960 2024/06/18 15:48:01,413000,44.980 2024/06/18 15:48:01,423000,44.970 2024/06/18 15:48:01,433000,44.970 2024/06/18 15:48:01,443000,44.980 2024/06/18 15:48:01,453000,44.990 2024/06/18 15:48:01,463000,44.970 2024/06/18 15:48:01,473000,44.970 2024/06/18 15:48:01,483000,44.980 2024/06/18 15:48:01,493000,44.970 2024/06/18 15:48:01,503000,44.960 2024/06/18 15:48:01,513000,44.990 2024/06/18 15:48:01,523000,44.950 2024/06/18 15:48:01,533000,44.960 2024/06/18 15:48:01,543000,44.960 2024/06/18 15:48:01,553000,44.980 2024/06/18 15:48:01,563000,44.980 2024/06/18 15:48:01,573000,44.980 2024/06/18 15:48:01,583000,44.980 2024/06/18 15:48:01,593000,44.980 2024/06/18 15:48:01,603000,44.970 2024/06/18 15:48:01,613000,44.960 2024/06/18 15:48:01,623000,44.980 2024/06/18 15:48:01,633000,44.980 2024/06/18 15:48:01,643000,44.980 2024/06/18 15:48:01,653000,44.970 2024/06/18 15:48:01,663000,44.970 2024/06/18 15:48:01,673000,44.980 2024/06/18 15:48:01,683000,44.990 2024/06/18 15:48:01,693000,44.960 2024/06/18 15:48:01,703000,44.960 2024/06/18 15:48:01,713000,44.970 2024/06/18 15:48:01,723000,44.970 2024/06/18 15:48:01,733000,44.980 2024/06/18 15:48:01,743000,44.980 2024/06/18 15:48:01,753000,44.960 2024/06/18 15:48:01,763000,45.000 2024/06/18 15:48:01,773000,44.960 2024/06/18 15:48:01,783000,45.000 2024/06/18 15:48:01,793000,44.980 2024/06/18 15:48:01,803000,44.960 2024/06/18 15:48:01,813000,44.990 2024/06/18 15:48:01,823000,44.980 2024/06/18 15:48:01,833000,44.950 2024/06/18 15:48:01,843000,44.980 2024/06/18 15:48:01,853000,44.980 2024/06/18 15:48:01,863000,44.960 2024/06/18 15:48:01,873000,44.970 2024/06/18 15:48:01,883000,44.960 2024/06/18 15:48:01,893000,44.960 2024/06/18 15:48:01,903000,44.970 2024/06/18 15:48:01,913000,44.980 2024/06/18 15:48:01,923000,44.960 2024/06/18 15:48:01,933000,44.970 2024/06/18 15:48:01,943000,44.980 2024/06/18 15:48:01,953000,44.970 2024/06/18 15:48:01,963000,44.980 2024/06/18 15:48:01,973000,44.960 2024/06/18 15:48:01,983000,44.940 2024/06/18 15:48:01,993000,44.970 2024/06/18 15:48:02,003000,44.980 2024/06/18 15:48:02,013000,44.960 2024/06/18 15:48:02,023000,44.960 2024/06/18 15:48:02,033000,44.980 2024/06/18 15:48:02,043000,44.970 2024/06/18 15:48:02,053000,44.940 2024/06/18 15:48:02,063000,44.950 2024/06/18 15:48:02,073000,44.980 2024/06/18 15:48:02,083000,44.990 2024/06/18 15:48:02,093000,45.000 2024/06/18 15:48:02,103000,44.990 2024/06/18 15:48:02,113000,44.960 2024/06/18 15:48:02,123000,44.990 2024/06/18 15:48:02,133000,44.980 2024/06/18 15:48:02,143000,44.980 2024/06/18 15:48:02,153000,44.980 2024/06/18 15:48:02,163000,45.000 2024/06/18 15:48:02,173000,44.990 2024/06/18 15:48:02,183000,44.960 2024/06/18 15:48:02,193000,44.980 2024/06/18 15:48:02,203000,44.970 2024/06/18 15:48:02,213000,45.000 2024/06/18 15:48:02,223000,44.980 2024/06/18 15:48:02,233000,44.960 2024/06/18 15:48:02,243000,44.980 2024/06/18 15:48:02,253000,44.960 2024/06/18 15:48:02,263000,44.950 2024/06/18 15:48:02,273000,44.970 2024/06/18 15:48:02,283000,44.970 2024/06/18 15:48:02,293000,44.980 2024/06/18 15:48:02,303000,44.990 2024/06/18 15:48:02,313000,44.970 2024/06/18 15:48:02,323000,44.980 2024/06/18 15:48:02,333000,44.990 2024/06/18 15:48:02,343000,44.970 2024/06/18 15:48:02,353000,44.960 2024/06/18 15:48:02,363000,44.960 2024/06/18 15:48:02,373000,45.000 2024/06/18 15:48:02,383000,44.960 2024/06/18 15:48:02,393000,44.970 2024/06/18 15:48:02,403000,44.970 2024/06/18 15:48:02,413000,44.960 2024/06/18 15:48:02,423000,44.960 2024/06/18 15:48:02,433000,44.970 2024/06/18 15:48:02,443000,44.980 2024/06/18 15:48:02,453000,44.960 2024/06/18 15:48:02,463000,44.980 2024/06/18 15:48:02,473000,44.970 2024/06/18 15:48:02,483000,44.980 2024/06/18 15:48:02,493000,44.960 2024/06/18 15:48:02,503000,44.960 2024/06/18 15:48:02,513000,44.960 2024/06/18 15:48:02,523000,44.970 2024/06/18 15:48:02,533000,44.960 2024/06/18 15:48:02,543000,44.960 2024/06/18 15:48:02,553000,44.990 2024/06/18 15:48:02,563000,44.970 2024/06/18 15:48:02,573000,44.980 2024/06/18 15:48:02,583000,44.970 2024/06/18 15:48:02,593000,44.960 2024/06/18 15:48:02,603000,44.970 2024/06/18 15:48:02,613000,44.980 2024/06/18 15:48:02,623000,44.960 2024/06/18 15:48:02,633000,44.990 2024/06/18 15:48:02,643000,44.980 2024/06/18 15:48:02,653000,44.970 2024/06/18 15:48:02,663000,44.950 2024/06/18 15:48:02,673000,44.970 2024/06/18 15:48:02,683000,44.980 2024/06/18 15:48:02,693000,44.960 2024/06/18 15:48:02,703000,44.980 2024/06/18 15:48:02,713000,44.970 2024/06/18 15:48:02,723000,44.960 2024/06/18 15:48:02,733000,44.980 2024/06/18 15:48:02,743000,44.990 2024/06/18 15:48:02,753000,44.960 2024/06/18 15:48:02,763000,44.980 2024/06/18 15:48:02,773000,44.970 2024/06/18 15:48:02,783000,44.980 2024/06/18 15:48:02,793000,44.980 2024/06/18 15:48:02,803000,44.960 2024/06/18 15:48:02,813000,44.970 2024/06/18 15:48:02,823000,44.970 2024/06/18 15:48:02,833000,44.960 2024/06/18 15:48:02,843000,44.960 2024/06/18 15:48:02,853000,44.980 2024/06/18 15:48:02,863000,44.970 2024/06/18 15:48:02,873000,44.980 2024/06/18 15:48:02,883000,44.960 2024/06/18 15:48:02,893000,44.970 2024/06/18 15:48:02,903000,44.980 2024/06/18 15:48:02,913000,44.970 2024/06/18 15:48:02,923000,44.970 2024/06/18 15:48:02,933000,44.970 2024/06/18 15:48:02,943000,44.960 2024/06/18 15:48:02,953000,44.990 2024/06/18 15:48:02,963000,44.980 2024/06/18 15:48:02,973000,44.960 2024/06/18 15:48:02,983000,44.980 2024/06/18 15:48:02,993000,44.980 2024/06/18 15:48:03,003000,44.970 2024/06/18 15:48:03,013000,44.970 2024/06/18 15:48:03,023000,44.970 2024/06/18 15:48:03,033000,44.960 2024/06/18 15:48:03,043000,44.960 2024/06/18 15:48:03,053000,44.970 2024/06/18 15:48:03,063000,44.990 2024/06/18 15:48:03,073000,44.960 2024/06/18 15:48:03,083000,44.980 2024/06/18 15:48:03,093000,44.970 2024/06/18 15:48:03,103000,44.960 2024/06/18 15:48:03,113000,44.970 2024/06/18 15:48:03,123000,44.980 2024/06/18 15:48:03,133000,44.990 2024/06/18 15:48:03,143000,44.980 2024/06/18 15:48:03,153000,44.960 2024/06/18 15:48:03,163000,44.960 2024/06/18 15:48:03,173000,44.960 2024/06/18 15:48:03,183000,44.960 2024/06/18 15:48:03,193000,44.970 2024/06/18 15:48:03,203000,44.970 2024/06/18 15:48:03,213000,44.980 2024/06/18 15:48:03,223000,44.960 2024/06/18 15:48:03,233000,45.000 2024/06/18 15:48:03,243000,44.960 2024/06/18 15:48:03,253000,45.000 2024/06/18 15:48:03,263000,44.970 2024/06/18 15:48:03,273000,44.940 2024/06/18 15:48:03,283000,44.990 2024/06/18 15:48:03,293000,44.970 2024/06/18 15:48:03,303000,44.960 2024/06/18 15:48:03,313000,44.970 2024/06/18 15:48:03,323000,44.960 2024/06/18 15:48:03,333000,44.960 2024/06/18 15:48:03,343000,44.980 2024/06/18 15:48:03,353000,44.950 2024/06/18 15:48:03,363000,44.960 2024/06/18 15:48:03,373000,44.960 2024/06/18 15:48:03,383000,44.950 2024/06/18 15:48:03,393000,44.970 2024/06/18 15:48:03,403000,44.970 2024/06/18 15:48:03,413000,44.950 2024/06/18 15:48:03,423000,44.960 2024/06/18 15:48:03,433000,44.940 2024/06/18 15:48:03,443000,44.980 2024/06/18 15:48:03,453000,44.940 2024/06/18 15:48:03,463000,44.990 2024/06/18 15:48:03,473000,44.970 2024/06/18 15:48:03,483000,44.980 2024/06/18 15:48:03,493000,44.960 2024/06/18 15:48:03,503000,44.980 2024/06/18 15:48:03,513000,44.990 2024/06/18 15:48:03,523000,44.960 2024/06/18 15:48:03,533000,44.980 2024/06/18 15:48:03,543000,44.980 2024/06/18 15:48:03,553000,44.970 2024/06/18 15:48:03,563000,36.490 2024/06/18 15:48:03,573000,34.060 2024/06/18 15:48:03,583000,31.530 2024/06/18 15:48:03,593000,28.910 2024/06/18 15:48:03,603000,26.170 2024/06/18 15:48:03,613000,23.150 2024/06/18 15:48:03,623000,20.450 2024/06/18 15:48:03,633000,17.900 2024/06/18 15:48:03,643000,15.370 2024/06/18 15:48:03,653000,13.350 2024/06/18 15:48:03,663000,11.540 2024/06/18 15:48:03,673000,9.610 2024/06/18 15:48:03,683000,7.870 2024/06/18 15:48:03,693000,6.210 2024/06/18 15:48:03,703000,4.420 2024/06/18 15:48:03,713000,2.980 2024/06/18 15:48:03,723000,1.740 2024/06/18 15:48:03,733000,0.780 2024/06/18 15:48:03,743000,0.270 2024/06/18 15:48:03,753000,0.060 2024/06/18 15:48:03,763000,0.180 2024/06/18 15:48:03,773000,0.410 2024/06/18 15:48:03,783000,0.690 2024/06/18 15:48:03,793000,0.860 2024/06/18 15:48:03,803000,0.900 2024/06/18 15:48:03,813000,0.730 2024/06/18 15:48:03,823000,0.420 2024/06/18 15:48:03,833000,0.080 2024/06/18 15:48:03,843000,-0.080 2024/06/18 15:48:03,853000,-0.220 2024/06/18 15:48:03,863000,-0.160 2024/06/18 15:48:03,873000,-0.020 2024/06/18 15:48:03,883000,0.080 2024/06/18 15:48:03,893000,0.160 2024/06/18 15:48:03,903000,0.130 2024/06/18 15:48:03,913000,0.070 2024/06/18 15:48:03,923000,-0.050 2024/06/18 15:48:03,933000,-0.120 2024/06/18 15:48:03,943000,-0.110 2024/06/18 15:48:03,953000,-0.040 2024/06/18 15:48:03,963000,0.040 2024/06/18 15:48:03,973000,0.060 2024/06/18 15:48:03,983000,0.040 2024/06/18 15:48:03,993000,0.010 2024/06/18 15:48:04,003000,-0.010 2024/06/18 15:48:04,013000,-0.070 2024/06/18 15:48:04,023000,-0.050 2024/06/18 15:48:04,033000,-0.030 2024/06/18 15:48:04,043000,0.030 2024/06/18 15:48:04,053000,0.050 2024/06/18 15:48:04,063000,0.060 2024/06/18 15:48:04,073000,0.030 2024/06/18 15:48:04,083000,-0.020 2024/06/18 15:48:04,093000,-0.040 2024/06/18 15:48:04,103000,-0.010 2024/06/18 15:48:04,113000,0.010 2024/06/18 15:48:04,123000,0.030 2024/06/18 15:48:04,133000,0.050 2024/06/18 15:48:04,143000,0.030 2024/06/18 15:48:04,153000,0.010 2024/06/18 15:48:04,163000,-0.010 2024/06/18 15:48:04,173000,-0.010 2024/06/18 15:48:04,183000,0.010 2024/06/18 15:48:04,193000,0.030 2024/06/18 15:48:04,203000,0.040 2024/06/18 15:48:04,213000,0.060 2024/06/18 15:48:04,223000,0.040 2024/06/18 15:48:04,233000,0.000 2024/06/18 15:48:04,243000,0.000 2024/06/18 15:48:04,253000,-0.010 2024/06/18 15:48:04,263000,-0.010 2024/06/18 15:48:04,273000,0.010 2024/06/18 15:48:04,283000,0.040 2024/06/18 15:48:04,293000,0.030 2024/06/18 15:48:04,303000,0.030 2024/06/18 15:48:04,313000,-0.010 2024/06/18 15:48:04,323000,-0.010 2024/06/18 15:48:04,333000,0.000 2024/06/18 15:48:04,343000,0.020 2024/06/18 15:48:04,353000,0.020 2024/06/18 15:48:04,363000,0.040 2024/06/18 15:48:04,373000,0.040 2024/06/18 15:48:04,383000,-0.010 2024/06/18 15:48:04,393000,-0.010 2024/06/18 15:48:04,403000,0.010 2024/06/18 15:48:04,413000,0.020 2024/06/18 15:48:04,423000,0.030 2024/06/18 15:48:04,433000,0.000 2024/06/18 15:48:04,443000,0.040 2024/06/18 15:48:04,453000,0.020 2024/06/18 15:48:04,463000,0.020 2024/06/18 15:48:04,473000,0.010 2024/06/18 15:48:04,483000,0.000 2024/06/18 15:48:04,493000,0.010 2024/06/18 15:48:04,503000,0.040 2024/06/18 15:48:04,513000,0.040 2024/06/18 15:48:04,523000,-0.010 2024/06/18 15:48:04,533000,0.030 2024/06/18 15:48:04,543000,0.000 2024/06/18 15:48:04,553000,0.010 2024/06/18 15:48:04,563000,0.030 2024/06/18 15:48:04,573000,0.020 2024/06/18 15:48:04,583000,0.040 2024/06/18 15:48:04,593000,0.040 2024/06/18 15:48:04,603000,0.010 2024/06/18 15:48:04,613000,0.020 2024/06/18 15:48:04,623000,0.030 2024/06/18 15:48:04,633000,0.040 2024/06/18 15:48:04,643000,0.000 2024/06/18 15:48:04,653000,0.020 2024/06/18 15:48:04,663000,0.030 2024/06/18 15:48:04,673000,0.030 2024/06/18 15:48:04,683000,0.020 2024/06/18 15:48:04,693000,0.040 2024/06/18 15:48:04,703000,0.020 2024/06/18 15:48:04,713000,0.010 2024/06/18 15:48:04,723000,0.020 2024/06/18 15:48:04,733000,0.010 2024/06/18 15:48:04,743000,0.040 2024/06/18 15:48:04,753000,0.020 2024/06/18 15:48:04,763000,0.010 2024/06/18 15:48:04,773000,0.040 2024/06/18 15:48:04,783000,0.040 2024/06/18 15:48:04,793000,0.010 2024/06/18 15:48:04,803000,0.020 2024/06/18 15:48:04,813000,0.020 2024/06/18 15:48:04,823000,0.010 2024/06/18 15:48:04,833000,0.040 2024/06/18 15:48:04,843000,0.010 2024/06/18 15:48:04,853000,0.010 2024/06/18 15:48:04,863000,0.010 2024/06/18 15:48:04,873000,0.020 2024/06/18 15:48:04,883000,0.020 2024/06/18 15:48:04,893000,0.070 2024/06/18 15:48:04,903000,0.190 2024/06/18 15:48:04,913000,0.450 2024/06/18 15:48:04,923000,0.840 2024/06/18 15:48:04,933000,1.460 2024/06/18 15:48:04,943000,2.450 2024/06/18 15:48:04,953000,3.800 2024/06/18 15:48:04,963000,5.470 2024/06/18 15:48:04,973000,7.510 2024/06/18 15:48:04,983000,9.850 2024/06/18 15:48:04,993000,12.250 2024/06/18 15:48:05,003000,14.670 2024/06/18 15:48:05,013000,17.300 2024/06/18 15:48:05,023000,19.610 2024/06/18 15:48:05,033000,21.750 2024/06/18 15:48:05,043000,24.030 2024/06/18 15:48:05,053000,26.090 2024/06/18 15:48:05,063000,28.300 2024/06/18 15:48:05,073000,30.860 2024/06/18 15:48:05,083000,33.350 2024/06/18 15:48:05,093000,35.970 2024/06/18 15:48:05,103000,38.880 2024/06/18 15:48:05,113000,44.960 2024/06/18 15:48:05,123000,44.980 2024/06/18 15:48:05,133000,44.990 2024/06/18 15:48:05,143000,44.960 2024/06/18 15:48:05,153000,44.980 2024/06/18 15:48:05,163000,44.970 2024/06/18 15:48:05,173000,44.960 2024/06/18 15:48:05,183000,44.990 2024/06/18 15:48:05,193000,44.990 2024/06/18 15:48:05,203000,44.970 2024/06/18 15:48:05,213000,44.970 2024/06/18 15:48:05,223000,44.960 2024/06/18 15:48:05,233000,44.980 2024/06/18 15:48:05,243000,44.990 2024/06/18 15:48:05,253000,44.960 2024/06/18 15:48:05,263000,44.980 2024/06/18 15:48:05,273000,44.980 2024/06/18 15:48:05,283000,44.970 2024/06/18 15:48:05,293000,44.980 2024/06/18 15:48:05,303000,44.990 2024/06/18 15:48:05,313000,44.970 2024/06/18 15:48:05,323000,44.980 2024/06/18 15:48:05,333000,44.990 2024/06/18 15:48:05,343000,44.990 2024/06/18 15:48:05,353000,44.930 2024/06/18 15:48:05,363000,44.980 2024/06/18 15:48:05,373000,44.980 2024/06/18 15:48:05,383000,44.960 2024/06/18 15:48:05,393000,44.980 2024/06/18 15:48:05,403000,45.000 2024/06/18 15:48:05,413000,44.970 2024/06/18 15:48:05,423000,44.970 2024/06/18 15:48:05,433000,44.980 2024/06/18 15:48:05,443000,44.990 2024/06/18 15:48:05,453000,44.990 2024/06/18 15:48:05,463000,44.960 2024/06/18 15:48:05,473000,44.980 2024/06/18 15:48:05,483000,44.980 2024/06/18 15:48:05,493000,44.980 2024/06/18 15:48:05,503000,44.980 2024/06/18 15:48:05,513000,44.980 2024/06/18 15:48:05,523000,44.990 2024/06/18 15:48:05,533000,44.980 2024/06/18 15:48:05,543000,44.980 2024/06/18 15:48:05,553000,44.970 2024/06/18 15:48:05,563000,44.960 2024/06/18 15:48:05,573000,44.970 2024/06/18 15:48:05,583000,44.980 2024/06/18 15:48:05,593000,44.950 2024/06/18 15:48:05,603000,44.990 2024/06/18 15:48:05,613000,44.980 2024/06/18 15:48:05,623000,45.000 2024/06/18 15:48:05,633000,44.960 2024/06/18 15:48:05,643000,44.960 2024/06/18 15:48:05,653000,44.980 2024/06/18 15:48:05,663000,44.960 2024/06/18 15:48:05,673000,44.970 2024/06/18 15:48:05,683000,44.980 2024/06/18 15:48:05,693000,44.960 2024/06/18 15:48:05,703000,44.980 2024/06/18 15:48:05,713000,44.960 2024/06/18 15:48:05,723000,44.960 2024/06/18 15:48:05,733000,44.970 2024/06/18 15:48:05,743000,44.960 2024/06/18 15:48:05,753000,44.960 2024/06/18 15:48:05,763000,44.980 2024/06/18 15:48:05,773000,44.980 2024/06/18 15:48:05,783000,44.970 2024/06/18 15:48:05,793000,44.980 2024/06/18 15:48:05,803000,44.980 2024/06/18 15:48:05,813000,44.980 2024/06/18 15:48:05,823000,44.980 2024/06/18 15:48:05,833000,44.990 2024/06/18 15:48:05,843000,44.960 2024/06/18 15:48:05,853000,44.960 2024/06/18 15:48:05,863000,44.970 2024/06/18 15:48:05,873000,44.970 2024/06/18 15:48:05,883000,44.970 2024/06/18 15:48:05,893000,44.960 2024/06/18 15:48:05,903000,44.970 2024/06/18 15:48:05,913000,44.980 2024/06/18 15:48:05,923000,44.980 2024/06/18 15:48:05,933000,44.960 2024/06/18 15:48:05,943000,44.970 2024/06/18 15:48:05,953000,44.970 2024/06/18 15:48:05,963000,44.960 2024/06/18 15:48:05,973000,44.940 2024/06/18 15:48:05,983000,44.970 2024/06/18 15:48:05,993000,44.980 2024/06/18 15:48:06,003000,44.970 2024/06/18 15:48:06,013000,44.980 2024/06/18 15:48:06,023000,44.960 2024/06/18 15:48:06,033000,44.950 2024/06/18 15:48:06,043000,44.970 2024/06/18 15:48:06,053000,44.980 2024/06/18 15:48:06,063000,44.960 2024/06/18 15:48:06,073000,44.980 2024/06/18 15:48:06,083000,44.960 2024/06/18 15:48:06,093000,44.960 2024/06/18 15:48:06,103000,44.960 2024/06/18 15:48:06,113000,44.960 2024/06/18 15:48:06,123000,44.960 2024/06/18 15:48:06,133000,44.960 2024/06/18 15:48:06,143000,44.980 2024/06/18 15:48:06,153000,44.980 2024/06/18 15:48:06,163000,44.990 2024/06/18 15:48:06,173000,44.980 2024/06/18 15:48:06,183000,44.970 2024/06/18 15:48:06,193000,44.960 2024/06/18 15:48:06,203000,44.980 2024/06/18 15:48:06,213000,44.980 2024/06/18 15:48:06,223000,44.960 2024/06/18 15:48:06,233000,44.980 2024/06/18 15:48:06,243000,44.960 2024/06/18 15:48:06,253000,44.960 2024/06/18 15:48:06,263000,44.980 2024/06/18 15:48:06,273000,44.970 2024/06/18 15:48:06,283000,44.960 2024/06/18 15:48:06,293000,44.980 2024/06/18 15:48:06,303000,44.970 2024/06/18 15:48:06,313000,44.960 2024/06/18 15:48:06,323000,44.980 2024/06/18 15:48:06,333000,45.000 2024/06/18 15:48:06,343000,44.960 2024/06/18 15:48:06,353000,44.980 2024/06/18 15:48:06,363000,44.980 2024/06/18 15:48:06,373000,44.980 2024/06/18 15:48:06,383000,44.970 2024/06/18 15:48:06,393000,44.970 2024/06/18 15:48:06,403000,44.960 2024/06/18 15:48:06,413000,44.960 2024/06/18 15:48:06,423000,44.960 2024/06/18 15:48:06,433000,44.980 2024/06/18 15:48:06,443000,44.960 2024/06/18 15:48:06,453000,44.980 2024/06/18 15:48:06,463000,44.980 2024/06/18 15:48:06,473000,44.970 2024/06/18 15:48:06,483000,44.990 2024/06/18 15:48:06,493000,44.980 2024/06/18 15:48:06,503000,44.960 2024/06/18 15:48:06,513000,44.960 2024/06/18 15:48:06,523000,44.980 2024/06/18 15:48:06,533000,45.000 2024/06/18 15:48:06,543000,44.980 2024/06/18 15:48:06,553000,44.940 2024/06/18 15:48:06,563000,44.960 2024/06/18 15:48:06,573000,44.970 2024/06/18 15:48:06,583000,44.960 2024/06/18 15:48:06,593000,44.970 2024/06/18 15:48:06,603000,44.990 2024/06/18 15:48:06,613000,44.980 2024/06/18 15:48:06,623000,44.960 2024/06/18 15:48:06,633000,44.970 2024/06/18 15:48:06,643000,44.970 2024/06/18 15:48:06,653000,44.960 2024/06/18 15:48:06,663000,44.960 2024/06/18 15:48:06,673000,44.980 2024/06/18 15:48:06,683000,44.960 2024/06/18 15:48:06,693000,44.960 2024/06/18 15:48:06,703000,44.970 2024/06/18 15:48:06,713000,45.000 2024/06/18 15:48:06,723000,44.980 2024/06/18 15:48:06,733000,45.000 2024/06/18 15:48:06,743000,44.990 2024/06/18 15:48:06,753000,44.940 2024/06/18 15:48:06,763000,44.990 2024/06/18 15:48:06,773000,44.970 2024/06/18 15:48:06,783000,44.960 2024/06/18 15:48:06,793000,44.970 2024/06/18 15:48:06,803000,44.990 2024/06/18 15:48:06,813000,45.000 2024/06/18 15:48:06,823000,45.000 2024/06/18 15:48:06,833000,44.970 2024/06/18 15:48:06,843000,44.940 2024/06/18 15:48:06,853000,44.960 2024/06/18 15:48:06,863000,44.970 2024/06/18 15:48:06,873000,44.970 2024/06/18 15:48:06,883000,44.970 2024/06/18 15:48:06,893000,44.980 2024/06/18 15:48:06,903000,44.980 2024/06/18 15:48:06,913000,45.000 2024/06/18 15:48:06,923000,44.940 2024/06/18 15:48:06,933000,44.980 2024/06/18 15:48:06,943000,44.980 2024/06/18 15:48:06,953000,44.980 2024/06/18 15:48:06,963000,44.960 2024/06/18 15:48:06,973000,44.970 2024/06/18 15:48:06,983000,44.960 2024/06/18 15:48:06,993000,44.990 2024/06/18 15:48:07,003000,44.960 2024/06/18 15:48:07,013000,44.980 2024/06/18 15:48:07,023000,44.970 2024/06/18 15:48:07,033000,44.980 2024/06/18 15:48:07,043000,44.960 2024/06/18 15:48:07,053000,44.970 2024/06/18 15:48:07,063000,44.960 2024/06/18 15:48:07,073000,44.980 2024/06/18 15:48:07,083000,44.980 2024/06/18 15:48:07,093000,44.960 2024/06/18 15:48:07,103000,44.980 2024/06/18 15:48:07,113000,45.000 2024/06/18 15:48:07,123000,44.940 2024/06/18 15:48:07,133000,44.960 2024/06/18 15:48:07,143000,44.970 2024/06/18 15:48:07,153000,44.960 2024/06/18 15:48:07,163000,44.980 2024/06/18 15:48:07,173000,44.980 2024/06/18 15:48:07,183000,44.980 2024/06/18 15:48:07,193000,44.960 2024/06/18 15:48:07,203000,44.970 2024/06/18 15:48:07,213000,44.990 2024/06/18 15:48:07,223000,44.940 2024/06/18 15:48:07,233000,44.970 2024/06/18 15:48:07,243000,44.960 2024/06/18 15:48:07,253000,44.970 2024/06/18 15:48:07,263000,44.990 2024/06/18 15:48:07,273000,44.980 2024/06/18 15:48:07,283000,44.960 2024/06/18 15:48:07,293000,44.980 2024/06/18 15:48:07,303000,44.970 2024/06/18 15:48:07,313000,44.960 2024/06/18 15:48:07,323000,44.980 2024/06/18 15:48:07,333000,44.990 2024/06/18 15:48:07,343000,44.970 2024/06/18 15:48:07,353000,44.970 2024/06/18 15:48:07,363000,44.980 2024/06/18 15:48:07,373000,44.980 2024/06/18 15:48:07,383000,45.000 2024/06/18 15:48:07,393000,44.980 2024/06/18 15:48:07,403000,44.960 2024/06/18 15:48:07,413000,44.970 2024/06/18 15:48:07,423000,44.980 2024/06/18 15:48:07,433000,44.970 2024/06/18 15:48:07,443000,44.970 2024/06/18 15:48:07,453000,44.970 2024/06/18 15:48:07,463000,44.960 2024/06/18 15:48:07,473000,44.960 2024/06/18 15:48:07,483000,44.980 2024/06/18 15:48:07,493000,44.960 2024/06/18 15:48:07,503000,44.960 2024/06/18 15:48:07,513000,44.980 2024/06/18 15:48:07,523000,44.970 2024/06/18 15:48:07,533000,44.960 2024/06/18 15:48:07,543000,44.960 2024/06/18 15:48:07,553000,45.000 2024/06/18 15:48:07,563000,44.980 2024/06/18 15:48:07,573000,44.970 2024/06/18 15:48:07,583000,44.980 2024/06/18 15:48:07,593000,44.960 2024/06/18 15:48:07,603000,44.980 2024/06/18 15:48:07,613000,44.950 2024/06/18 15:48:07,623000,44.920 2024/06/18 15:48:07,633000,44.960 2024/06/18 15:48:07,643000,44.920 2024/06/18 15:48:07,653000,44.970 2024/06/18 15:48:07,663000,45.000 2024/06/18 15:48:07,673000,44.970 2024/06/18 15:48:07,683000,44.980 2024/06/18 15:48:07,693000,45.000 2024/06/18 15:48:07,703000,44.990 2024/06/18 15:48:07,713000,44.980 2024/06/18 15:48:07,723000,44.970 2024/06/18 15:48:07,733000,44.980 2024/06/18 15:48:07,743000,44.960 2024/06/18 15:48:07,753000,45.000 2024/06/18 15:48:07,763000,44.980 2024/06/18 15:48:07,773000,44.970 2024/06/18 15:48:07,783000,44.960 2024/06/18 15:48:07,793000,44.970 2024/06/18 15:48:07,803000,44.960 2024/06/18 15:48:07,813000,44.960 2024/06/18 15:48:07,823000,44.980 2024/06/18 15:48:07,833000,44.970 2024/06/18 15:48:07,843000,44.960 2024/06/18 15:48:07,853000,44.960 2024/06/18 15:48:07,863000,44.960 2024/06/18 15:48:07,873000,44.960 2024/06/18 15:48:07,883000,44.970 2024/06/18 15:48:07,893000,44.970 2024/06/18 15:48:07,903000,44.960 2024/06/18 15:48:07,913000,44.970 2024/06/18 15:48:07,923000,44.970 2024/06/18 15:48:07,933000,44.960 2024/06/18 15:48:07,943000,44.980 2024/06/18 15:48:07,953000,44.960 2024/06/18 15:48:07,963000,44.970 2024/06/18 15:48:07,973000,44.980 2024/06/18 15:48:07,983000,44.960 2024/06/18 15:48:07,993000,44.960 2024/06/18 15:48:08,003000,45.000 2024/06/18 15:48:08,013000,44.990 2024/06/18 15:48:08,023000,44.970 2024/06/18 15:48:08,033000,44.970 2024/06/18 15:48:08,043000,44.990 2024/06/18 15:48:08,053000,44.960 2024/06/18 15:48:08,063000,44.980 2024/06/18 15:48:08,073000,44.990 2024/06/18 15:48:08,083000,44.980 2024/06/18 15:48:08,093000,44.970 2024/06/18 15:48:08,103000,44.980 2024/06/18 15:48:08,113000,44.980 2024/06/18 15:48:08,123000,44.980 2024/06/18 15:48:08,133000,44.960 2024/06/18 15:48:08,143000,44.980 2024/06/18 15:48:08,153000,44.960 2024/06/18 15:48:08,163000,44.970 2024/06/18 15:48:08,173000,44.960 2024/06/18 15:48:08,183000,44.960 2024/06/18 15:48:08,193000,44.970 2024/06/18 15:48:08,203000,44.960 2024/06/18 15:48:08,213000,44.940 2024/06/18 15:48:08,223000,44.980 2024/06/18 15:48:08,233000,44.960 2024/06/18 15:48:08,243000,44.980 2024/06/18 15:48:08,253000,44.980 2024/06/18 15:48:08,263000,44.970 2024/06/18 15:48:08,273000,44.960 2024/06/18 15:48:08,283000,44.970 2024/06/18 15:48:08,293000,44.970 2024/06/18 15:48:08,303000,44.980 2024/06/18 15:48:08,313000,44.960 2024/06/18 15:48:08,323000,44.970 2024/06/18 15:48:08,333000,44.980 2024/06/18 15:48:08,343000,44.970 2024/06/18 15:48:08,353000,44.970 2024/06/18 15:48:08,363000,44.960 2024/06/18 15:48:08,373000,44.960 2024/06/18 15:48:08,383000,44.960 2024/06/18 15:48:08,393000,44.980 2024/06/18 15:48:08,403000,44.980 2024/06/18 15:48:08,413000,44.980 2024/06/18 15:48:08,423000,44.990 2024/06/18 15:48:08,433000,44.980 2024/06/18 15:48:08,443000,45.000 2024/06/18 15:48:08,453000,44.990 2024/06/18 15:48:08,463000,44.980 2024/06/18 15:48:08,473000,44.970 2024/06/18 15:48:08,483000,44.980 2024/06/18 15:48:08,493000,44.960 2024/06/18 15:48:08,503000,44.990 2024/06/18 15:48:08,513000,44.970 2024/06/18 15:48:08,523000,44.970 2024/06/18 15:48:08,533000,44.970 2024/06/18 15:48:08,543000,44.960 2024/06/18 15:48:08,553000,44.980 2024/06/18 15:48:08,563000,44.980 2024/06/18 15:48:08,573000,44.960 2024/06/18 15:48:08,583000,44.970 2024/06/18 15:48:08,593000,44.970 2024/06/18 15:48:08,603000,44.970 2024/06/18 15:48:08,613000,44.960 2024/06/18 15:48:08,623000,44.970 2024/06/18 15:48:08,633000,44.960 2024/06/18 15:48:08,643000,44.940 2024/06/18 15:48:08,653000,44.980 2024/06/18 15:48:08,663000,44.990 2024/06/18 15:48:08,673000,44.980 2024/06/18 15:48:08,683000,44.960 2024/06/18 15:48:08,693000,44.960 2024/06/18 15:48:08,703000,44.990 2024/06/18 15:48:08,713000,44.960 2024/06/18 15:48:08,723000,44.960 2024/06/18 15:48:08,733000,44.960 2024/06/18 15:48:08,743000,44.990 2024/06/18 15:48:08,753000,44.970 2024/06/18 15:48:08,763000,44.960 2024/06/18 15:48:08,773000,44.960 2024/06/18 15:48:08,783000,44.980 2024/06/18 15:48:08,793000,44.970 2024/06/18 15:48:08,803000,44.980 2024/06/18 15:48:08,813000,44.990 2024/06/18 15:48:08,823000,44.960 2024/06/18 15:48:08,833000,44.970 2024/06/18 15:48:08,843000,44.990 2024/06/18 15:48:08,853000,44.960 2024/06/18 15:48:08,863000,44.960 2024/06/18 15:48:08,873000,44.960 2024/06/18 15:48:08,883000,44.980 2024/06/18 15:48:08,893000,44.980 2024/06/18 15:48:08,903000,44.960 2024/06/18 15:48:08,913000,44.990 2024/06/18 15:48:08,923000,44.960 2024/06/18 15:48:08,933000,44.970 2024/06/18 15:48:08,943000,44.990 2024/06/18 15:48:08,953000,44.990 2024/06/18 15:48:08,963000,44.970 2024/06/18 15:48:08,973000,44.980 2024/06/18 15:48:08,983000,44.980 2024/06/18 15:48:08,993000,44.980 2024/06/18 15:48:09,003000,44.940 2024/06/18 15:48:09,013000,44.960 2024/06/18 15:48:09,023000,45.000 2024/06/18 15:48:09,033000,44.990 2024/06/18 15:48:09,043000,44.970 2024/06/18 15:48:09,053000,44.960 2024/06/18 15:48:09,063000,44.960 2024/06/18 15:48:09,073000,44.960 2024/06/18 15:48:09,083000,44.940 2024/06/18 15:48:09,093000,44.960 2024/06/18 15:48:09,103000,44.970 2024/06/18 15:48:09,113000,44.960 2024/06/18 15:48:09,123000,44.950 2024/06/18 15:48:09,133000,44.960 2024/06/18 15:48:09,143000,44.960 2024/06/18 15:48:09,153000,44.960 2024/06/18 15:48:09,163000,45.000 2024/06/18 15:48:09,173000,44.970 2024/06/18 15:48:09,183000,44.980 2024/06/18 15:48:09,193000,44.980 2024/06/18 15:48:09,203000,44.990 2024/06/18 15:48:09,213000,44.980 2024/06/18 15:48:09,223000,44.980 2024/06/18 15:48:09,233000,44.980 2024/06/18 15:48:09,243000,44.960 2024/06/18 15:48:09,253000,45.000 2024/06/18 15:48:09,263000,44.990 2024/06/18 15:48:09,273000,44.980 2024/06/18 15:48:09,283000,44.990 2024/06/18 15:48:09,293000,44.980 2024/06/18 15:48:09,303000,44.970 2024/06/18 15:48:09,313000,44.960 2024/06/18 15:48:09,323000,44.960 2024/06/18 15:48:09,333000,44.970 2024/06/18 15:48:09,343000,44.980 2024/06/18 15:48:09,353000,44.980 2024/06/18 15:48:09,363000,44.980 2024/06/18 15:48:09,373000,44.980 2024/06/18 15:48:09,383000,44.960 2024/06/18 15:48:09,393000,44.960 2024/06/18 15:48:09,403000,44.970 2024/06/18 15:48:09,413000,44.980 2024/06/18 15:48:09,423000,44.990 2024/06/18 15:48:09,433000,44.970 2024/06/18 15:48:09,443000,44.970 2024/06/18 15:48:09,453000,44.960 2024/06/18 15:48:09,463000,44.960 2024/06/18 15:48:09,473000,44.960 2024/06/18 15:48:09,483000,44.980 2024/06/18 15:48:09,493000,44.980 2024/06/18 15:48:09,503000,44.960 2024/06/18 15:48:09,513000,44.990 2024/06/18 15:48:09,523000,44.960 2024/06/18 15:48:09,533000,44.960 2024/06/18 15:48:09,543000,44.980 2024/06/18 15:48:09,553000,44.970 2024/06/18 15:48:09,563000,44.990 2024/06/18 15:48:09,573000,44.940 2024/06/18 15:48:09,583000,44.970 2024/06/18 15:48:09,593000,44.980 2024/06/18 15:48:09,603000,44.980 2024/06/18 15:48:09,613000,44.970 2024/06/18 15:48:09,623000,44.980 2024/06/18 15:48:09,633000,44.980 2024/06/18 15:48:09,643000,44.960 2024/06/18 15:48:09,653000,44.980 2024/06/18 15:48:09,663000,44.970 2024/06/18 15:48:09,673000,44.980 2024/06/18 15:48:09,683000,44.980 2024/06/18 15:48:09,693000,44.980 2024/06/18 15:48:09,703000,44.960 2024/06/18 15:48:09,713000,44.960 2024/06/18 15:48:09,723000,44.980 2024/06/18 15:48:09,733000,44.960 2024/06/18 15:48:09,743000,44.970 2024/06/18 15:48:09,753000,44.980 2024/06/18 15:48:09,763000,44.980 2024/06/18 15:48:09,773000,44.960 2024/06/18 15:48:09,783000,44.960 2024/06/18 15:48:09,793000,44.980 2024/06/18 15:48:09,803000,44.980 2024/06/18 15:48:09,813000,44.960 2024/06/18 15:48:09,823000,44.980 2024/06/18 15:48:09,833000,44.970 2024/06/18 15:48:09,843000,44.970 2024/06/18 15:48:09,853000,44.950 2024/06/18 15:48:09,863000,44.980 2024/06/18 15:48:09,873000,44.980 2024/06/18 15:48:09,883000,45.000 2024/06/18 15:48:09,893000,44.980 2024/06/18 15:48:09,903000,44.970 2024/06/18 15:48:09,913000,44.940 2024/06/18 15:48:09,923000,44.880 2024/06/18 15:48:09,933000,44.970 2024/06/18 15:48:09,943000,44.980 2024/06/18 15:48:09,953000,44.930 2024/06/18 15:48:09,963000,45.000 2024/06/18 15:48:09,973000,45.000 2024/06/18 15:48:09,983000,44.920 2024/06/18 15:48:09,993000,44.990 2024/06/18 15:48:10,003000,44.990 2024/06/18 15:48:10,013000,44.950 2024/06/18 15:48:10,023000,44.950 2024/06/18 15:48:10,033000,45.000 2024/06/18 15:48:10,043000,45.000 2024/06/18 15:48:10,053000,44.990 2024/06/18 15:48:10,063000,44.980 2024/06/18 15:48:10,073000,44.990 2024/06/18 15:48:10,083000,44.980 2024/06/18 15:48:10,093000,44.990 2024/06/18 15:48:10,103000,44.990 2024/06/18 15:48:10,113000,44.980 2024/06/18 15:48:10,123000,44.980 2024/06/18 15:48:10,133000,44.980 2024/06/18 15:48:10,143000,44.940 2024/06/18 15:48:10,153000,44.970 2024/06/18 15:48:10,163000,44.990 2024/06/18 15:48:10,173000,44.970 2024/06/18 15:48:10,183000,44.970 2024/06/18 15:48:10,193000,44.970 2024/06/18 15:48:10,203000,44.960 2024/06/18 15:48:10,213000,44.960 2024/06/18 15:48:10,223000,44.960 2024/06/18 15:48:10,233000,44.960 2024/06/18 15:48:10,243000,44.960 2024/06/18 15:48:10,253000,44.980 2024/06/18 15:48:10,263000,44.960 2024/06/18 15:48:10,273000,44.960 2024/06/18 15:48:10,283000,44.970 2024/06/18 15:48:10,293000,44.940 2024/06/18 15:48:10,303000,44.980 2024/06/18 15:48:10,313000,44.980 2024/06/18 15:48:10,323000,44.980 2024/06/18 15:48:10,333000,44.960 2024/06/18 15:48:10,343000,44.970 2024/06/18 15:48:10,353000,44.970 2024/06/18 15:48:10,363000,44.960 2024/06/18 15:48:10,373000,44.980 2024/06/18 15:48:10,383000,44.980 2024/06/18 15:48:10,393000,44.960 2024/06/18 15:48:10,403000,44.980 2024/06/18 15:48:10,413000,44.960 2024/06/18 15:48:10,423000,44.970 2024/06/18 15:48:10,433000,44.960 2024/06/18 15:48:10,443000,44.980 2024/06/18 15:48:10,453000,44.960 2024/06/18 15:48:10,463000,44.960 2024/06/18 15:48:10,473000,45.000 2024/06/18 15:48:10,483000,44.970 2024/06/18 15:48:10,493000,44.970 2024/06/18 15:48:10,503000,44.950 2024/06/18 15:48:10,513000,44.960 2024/06/18 15:48:10,523000,44.960 2024/06/18 15:48:10,533000,44.960 2024/06/18 15:48:10,543000,44.990 2024/06/18 15:48:10,553000,44.970 2024/06/18 15:48:10,563000,44.950 2024/06/18 15:48:10,573000,44.980 2024/06/18 15:48:10,583000,44.980 2024/06/18 15:48:10,593000,44.980 2024/06/18 15:48:10,603000,44.990 2024/06/18 15:48:10,613000,44.980 2024/06/18 15:48:10,623000,44.990 2024/06/18 15:48:10,633000,44.990 2024/06/18 15:48:10,643000,44.960 2024/06/18 15:48:10,653000,44.980 2024/06/18 15:48:10,663000,44.980 2024/06/18 15:48:10,673000,44.970 2024/06/18 15:48:10,683000,44.960 2024/06/18 15:48:10,693000,44.960 2024/06/18 15:48:10,703000,44.980 2024/06/18 15:48:10,713000,44.970 2024/06/18 15:48:10,723000,44.960 2024/06/18 15:48:10,733000,44.960 2024/06/18 15:48:10,743000,44.960 2024/06/18 15:48:10,753000,44.990 2024/06/18 15:48:10,763000,44.980 2024/06/18 15:48:10,773000,44.960 2024/06/18 15:48:10,783000,44.990 2024/06/18 15:48:10,793000,44.970 2024/06/18 15:48:10,803000,44.970 2024/06/18 15:48:10,813000,44.960 2024/06/18 15:48:10,823000,44.960 2024/06/18 15:48:10,833000,44.980 2024/06/18 15:48:10,843000,44.970 2024/06/18 15:48:10,853000,44.970 2024/06/18 15:48:10,863000,44.970 2024/06/18 15:48:10,873000,44.950 2024/06/18 15:48:10,883000,44.970 2024/06/18 15:48:10,893000,44.960 2024/06/18 15:48:10,903000,44.970 2024/06/18 15:48:10,913000,44.970 2024/06/18 15:48:10,923000,44.970 2024/06/18 15:48:10,933000,44.960 2024/06/18 15:48:10,943000,44.970 2024/06/18 15:48:10,953000,44.980 2024/06/18 15:48:10,963000,44.960 2024/06/18 15:48:10,973000,44.960 2024/06/18 15:48:10,983000,44.990 2024/06/18 15:48:10,993000,44.980 2024/06/18 15:48:11,003000,44.980 2024/06/18 15:48:11,013000,44.960 2024/06/18 15:48:11,023000,44.960 2024/06/18 15:48:11,033000,44.960 2024/06/18 15:48:11,043000,44.970 2024/06/18 15:48:11,053000,44.980 2024/06/18 15:48:11,063000,44.960 2024/06/18 15:48:11,073000,44.960 2024/06/18 15:48:11,083000,44.970 2024/06/18 15:48:11,093000,44.970 2024/06/18 15:48:11,103000,44.970 2024/06/18 15:48:11,113000,44.950 2024/06/18 15:48:11,123000,44.980 2024/06/18 15:48:11,133000,44.980 2024/06/18 15:48:11,143000,44.980 2024/06/18 15:48:11,153000,44.980 2024/06/18 15:48:11,163000,44.980 2024/06/18 15:48:11,173000,44.960 2024/06/18 15:48:11,183000,44.980 2024/06/18 15:48:11,193000,44.980 2024/06/18 15:48:11,203000,44.980 2024/06/18 15:48:11,213000,44.970 2024/06/18 15:48:11,223000,44.960 2024/06/18 15:48:11,233000,44.980 2024/06/18 15:48:11,243000,44.990 2024/06/18 15:48:11,253000,44.960 2024/06/18 15:48:11,263000,44.960 2024/06/18 15:48:11,273000,44.960 2024/06/18 15:48:11,283000,44.960 2024/06/18 15:48:11,293000,44.970 2024/06/18 15:48:11,303000,44.960 2024/06/18 15:48:11,313000,44.990 2024/06/18 15:48:11,323000,44.940 2024/06/18 15:48:11,333000,44.960 2024/06/18 15:48:11,343000,44.990 2024/06/18 15:48:11,353000,44.970 2024/06/18 15:48:11,363000,45.000 2024/06/18 15:48:11,373000,44.960 2024/06/18 15:48:11,383000,45.000 2024/06/18 15:48:11,393000,44.990 2024/06/18 15:48:11,403000,45.000 2024/06/18 15:48:11,413000,44.950 2024/06/18 15:48:11,423000,44.960 2024/06/18 15:48:11,433000,45.000 2024/06/18 15:48:11,443000,44.960 2024/06/18 15:48:11,453000,44.940 2024/06/18 15:48:11,463000,44.940 2024/06/18 15:48:11,473000,44.960 2024/06/18 15:48:11,483000,44.980 2024/06/18 15:48:11,493000,44.940 2024/06/18 15:48:11,503000,44.940 2024/06/18 15:48:11,513000,44.940 2024/06/18 15:48:11,523000,44.970 2024/06/18 15:48:11,533000,44.970 2024/06/18 15:48:11,543000,44.960 2024/06/18 15:48:11,553000,44.960 2024/06/18 15:48:11,563000,44.960 2024/06/18 15:48:11,573000,44.960 2024/06/18 15:48:11,583000,44.970 2024/06/18 15:48:11,593000,44.990 2024/06/18 15:48:11,603000,44.960 2024/06/18 15:48:11,613000,44.990 2024/06/18 15:48:11,623000,44.980 2024/06/18 15:48:11,633000,44.970 2024/06/18 15:48:11,643000,44.970 2024/06/18 15:48:11,653000,44.980 2024/06/18 15:48:11,663000,44.990 2024/06/18 15:48:11,673000,44.970 2024/06/18 15:48:11,683000,44.960 2024/06/18 15:48:11,693000,44.980 2024/06/18 15:48:11,703000,44.960 2024/06/18 15:48:11,713000,44.980 2024/06/18 15:48:11,723000,44.980 2024/06/18 15:48:11,733000,44.970 2024/06/18 15:48:11,743000,44.980 2024/06/18 15:48:11,753000,44.980 2024/06/18 15:48:11,763000,44.960 2024/06/18 15:48:11,773000,44.980 2024/06/18 15:48:11,783000,44.970 2024/06/18 15:48:11,793000,44.960 2024/06/18 15:48:11,803000,44.970 2024/06/18 15:48:11,813000,44.980 2024/06/18 15:48:11,823000,44.940 2024/06/18 15:48:11,833000,44.960 2024/06/18 15:48:11,843000,44.960 2024/06/18 15:48:11,853000,44.960 2024/06/18 15:48:11,863000,44.970 2024/06/18 15:48:11,873000,44.970 2024/06/18 15:48:11,883000,44.970 2024/06/18 15:48:11,893000,44.940 2024/06/18 15:48:11,903000,44.990 2024/06/18 15:48:11,913000,44.970 2024/06/18 15:48:11,923000,44.960 2024/06/18 15:48:11,933000,44.970 2024/06/18 15:48:11,943000,44.950 2024/06/18 15:48:11,953000,45.000 2024/06/18 15:48:11,963000,44.970 2024/06/18 15:48:11,973000,44.980 2024/06/18 15:48:11,983000,44.960 2024/06/18 15:48:11,993000,44.980 2024/06/18 15:48:12,003000,44.970 2024/06/18 15:48:12,013000,44.960 2024/06/18 15:48:12,023000,44.970 2024/06/18 15:48:12,033000,44.970 2024/06/18 15:48:12,043000,44.960 2024/06/18 15:48:12,053000,44.980 2024/06/18 15:48:12,063000,44.960 2024/06/18 15:48:12,073000,44.970 2024/06/18 15:48:12,083000,44.970 2024/06/18 15:48:12,093000,44.980 2024/06/18 15:48:12,103000,44.960 2024/06/18 15:48:12,113000,44.980 2024/06/18 15:48:12,123000,44.960 2024/06/18 15:48:12,133000,44.980 2024/06/18 15:48:12,143000,44.960 2024/06/18 15:48:12,153000,44.970 2024/06/18 15:48:12,163000,44.960 2024/06/18 15:48:12,173000,44.970 2024/06/18 15:48:12,183000,44.960 2024/06/18 15:48:12,193000,44.960 2024/06/18 15:48:12,203000,44.950 2024/06/18 15:48:12,213000,44.990 2024/06/18 15:48:12,223000,44.980 2024/06/18 15:48:12,233000,44.960 2024/06/18 15:48:12,243000,44.960 2024/06/18 15:48:12,253000,44.990 2024/06/18 15:48:12,263000,44.970 2024/06/18 15:48:12,273000,44.960 2024/06/18 15:48:12,283000,44.980 2024/06/18 15:48:12,293000,44.970 2024/06/18 15:48:12,303000,44.990 2024/06/18 15:48:12,313000,44.980 2024/06/18 15:48:12,323000,44.960 2024/06/18 15:48:12,333000,44.980 2024/06/18 15:48:12,343000,44.970 2024/06/18 15:48:12,353000,44.960 2024/06/18 15:48:12,363000,44.970 2024/06/18 15:48:12,373000,44.990 2024/06/18 15:48:12,383000,44.950 2024/06/18 15:48:12,393000,44.980 2024/06/18 15:48:12,403000,44.990 2024/06/18 15:48:12,413000,44.980 2024/06/18 15:48:12,423000,44.960 2024/06/18 15:48:12,433000,44.970 2024/06/18 15:48:12,443000,44.960 2024/06/18 15:48:12,453000,44.940 2024/06/18 15:48:12,463000,44.980 2024/06/18 15:48:12,473000,44.960 2024/06/18 15:48:12,483000,44.960 2024/06/18 15:48:12,493000,44.980 2024/06/18 15:48:12,503000,44.990 2024/06/18 15:48:12,513000,44.960 2024/06/18 15:48:12,523000,44.960 2024/06/18 15:48:12,533000,44.960 2024/06/18 15:48:12,543000,44.980 2024/06/18 15:48:12,553000,45.000 2024/06/18 15:48:12,563000,44.980 2024/06/18 15:48:12,573000,44.970 2024/06/18 15:48:12,583000,44.960 2024/06/18 15:48:12,593000,44.980 2024/06/18 15:48:12,603000,44.960 2024/06/18 15:48:12,613000,44.980 2024/06/18 15:48:12,623000,44.940 2024/06/18 15:48:12,633000,44.970 2024/06/18 15:48:12,643000,44.980 2024/06/18 15:48:12,653000,44.980 2024/06/18 15:48:12,663000,44.920 2024/06/18 15:48:12,673000,44.980 2024/06/18 15:48:12,683000,44.940 2024/06/18 15:48:12,693000,44.980 2024/06/18 15:48:12,703000,44.980 2024/06/18 15:48:12,713000,44.980 2024/06/18 15:48:12,723000,44.970 2024/06/18 15:48:12,733000,44.970 2024/06/18 15:48:12,743000,44.990 2024/06/18 15:48:12,753000,45.000 2024/06/18 15:48:12,763000,44.950 2024/06/18 15:48:12,773000,45.000 2024/06/18 15:48:12,783000,44.980 2024/06/18 15:48:12,793000,45.000 2024/06/18 15:48:12,803000,44.980 2024/06/18 15:48:12,813000,44.970 2024/06/18 15:48:12,823000,44.970 2024/06/18 15:48:12,833000,44.980 2024/06/18 15:48:12,843000,44.990 2024/06/18 15:48:12,853000,44.990 2024/06/18 15:48:12,863000,44.980 2024/06/18 15:48:12,873000,44.970 2024/06/18 15:48:12,883000,44.970 2024/06/18 15:48:12,893000,44.960 2024/06/18 15:48:12,903000,44.990 2024/06/18 15:48:12,913000,44.970 2024/06/18 15:48:12,923000,44.970 2024/06/18 15:48:12,933000,44.940 2024/06/18 15:48:12,943000,44.960 2024/06/18 15:48:12,953000,44.950 2024/06/18 15:48:12,963000,44.970 2024/06/18 15:48:12,973000,44.970 2024/06/18 15:48:12,983000,44.960 2024/06/18 15:48:12,993000,44.970 2024/06/18 15:48:13,003000,44.970 2024/06/18 15:48:13,013000,44.960 2024/06/18 15:48:13,023000,44.980 2024/06/18 15:48:13,033000,44.970 2024/06/18 15:48:13,043000,44.960 2024/06/18 15:48:13,053000,44.980 2024/06/18 15:48:13,063000,44.960 2024/06/18 15:48:13,073000,44.960 2024/06/18 15:48:13,083000,44.970 2024/06/18 15:48:13,093000,44.980 2024/06/18 15:48:13,103000,44.970 2024/06/18 15:48:13,113000,44.970 2024/06/18 15:48:13,123000,44.980 2024/06/18 15:48:13,133000,44.960 2024/06/18 15:48:13,143000,44.970 2024/06/18 15:48:13,153000,44.980 2024/06/18 15:48:13,163000,44.980 2024/06/18 15:48:13,173000,44.980 2024/06/18 15:48:13,183000,44.990 2024/06/18 15:48:13,193000,44.970 2024/06/18 15:48:13,203000,44.970 2024/06/18 15:48:13,213000,44.960 2024/06/18 15:48:13,223000,44.960 2024/06/18 15:48:13,233000,44.970 2024/06/18 15:48:13,243000,44.980 2024/06/18 15:48:13,253000,44.970 2024/06/18 15:48:13,263000,45.000 2024/06/18 15:48:13,273000,44.980 2024/06/18 15:48:13,283000,44.970 2024/06/18 15:48:13,293000,44.990 2024/06/18 15:48:13,303000,45.000 2024/06/18 15:48:13,313000,44.980 2024/06/18 15:48:13,323000,44.960 2024/06/18 15:48:13,333000,44.970 2024/06/18 15:48:13,343000,44.980 2024/06/18 15:48:13,353000,44.980 2024/06/18 15:48:13,363000,44.980 2024/06/18 15:48:13,373000,44.980 2024/06/18 15:48:13,383000,44.960 2024/06/18 15:48:13,393000,44.980 2024/06/18 15:48:13,403000,45.000 2024/06/18 15:48:13,413000,44.960 2024/06/18 15:48:13,423000,44.980 2024/06/18 15:48:13,433000,44.960 2024/06/18 15:48:13,443000,44.970 2024/06/18 15:48:13,453000,44.950 2024/06/18 15:48:13,463000,44.940 2024/06/18 15:48:13,473000,44.970 2024/06/18 15:48:13,483000,44.970 2024/06/18 15:48:13,493000,44.970 2024/06/18 15:48:13,503000,44.960 2024/06/18 15:48:13,513000,44.960 2024/06/18 15:48:13,523000,44.980 2024/06/18 15:48:13,533000,44.960 2024/06/18 15:48:13,543000,44.980 2024/06/18 15:48:13,553000,44.990 2024/06/18 15:48:13,563000,44.960 2024/06/18 15:48:13,573000,44.990 2024/06/18 15:48:13,583000,44.990 2024/06/18 15:48:13,593000,45.000 2024/06/18 15:48:13,603000,44.980 2024/06/18 15:48:13,613000,44.990 2024/06/18 15:48:13,623000,44.990 2024/06/18 15:48:13,633000,45.000 2024/06/18 15:48:13,643000,44.980 2024/06/18 15:48:13,653000,45.000 2024/06/18 15:48:13,663000,45.000 2024/06/18 15:48:13,673000,44.960 2024/06/18 15:48:13,683000,44.960 2024/06/18 15:48:13,693000,44.990 2024/06/18 15:48:13,703000,44.970 2024/06/18 15:48:13,713000,44.960 2024/06/18 15:48:13,723000,44.960 2024/06/18 15:48:13,733000,44.980 2024/06/18 15:48:13,743000,44.960 2024/06/18 15:48:13,753000,44.960 2024/06/18 15:48:13,763000,44.980 2024/06/18 15:48:13,773000,44.980 2024/06/18 15:48:13,783000,44.980 2024/06/18 15:48:13,793000,44.990 2024/06/18 15:48:13,803000,44.990 2024/06/18 15:48:13,813000,44.980 2024/06/18 15:48:13,823000,44.960 2024/06/18 15:48:13,833000,44.970 2024/06/18 15:48:13,843000,44.990 2024/06/18 15:48:13,853000,44.950 2024/06/18 15:48:13,863000,44.960 2024/06/18 15:48:13,873000,44.960 2024/06/18 15:48:13,883000,44.990 2024/06/18 15:48:13,893000,44.960 2024/06/18 15:48:13,903000,44.950 2024/06/18 15:48:13,913000,44.960 2024/06/18 15:48:13,923000,44.960 2024/06/18 15:48:13,933000,45.000 2024/06/18 15:48:13,943000,44.970 2024/06/18 15:48:13,953000,44.960 2024/06/18 15:48:13,963000,44.970 2024/06/18 15:48:13,973000,44.960 2024/06/18 15:48:13,983000,44.970 2024/06/18 15:48:13,993000,44.970 2024/06/18 15:48:14,003000,44.960 2024/06/18 15:48:14,013000,44.960 2024/06/18 15:48:14,023000,44.960 2024/06/18 15:48:14,033000,44.960 2024/06/18 15:48:14,043000,44.970 2024/06/18 15:48:14,053000,44.960 2024/06/18 15:48:14,063000,44.950 2024/06/18 15:48:14,073000,44.980 2024/06/18 15:48:14,083000,44.960 2024/06/18 15:48:14,093000,44.980 2024/06/18 15:48:14,103000,44.970 2024/06/18 15:48:14,113000,44.970 2024/06/18 15:48:14,123000,44.980 2024/06/18 15:48:14,133000,44.980 2024/06/18 15:48:14,143000,44.980 2024/06/18 15:48:14,153000,44.970 2024/06/18 15:48:14,163000,44.960 2024/06/18 15:48:14,173000,44.990 2024/06/18 15:48:14,183000,44.980 2024/06/18 15:48:14,193000,44.960 2024/06/18 15:48:14,203000,44.980 2024/06/18 15:48:14,213000,44.980 2024/06/18 15:48:14,223000,44.970 2024/06/18 15:48:14,233000,44.970 2024/06/18 15:48:14,243000,44.980 2024/06/18 15:48:14,253000,44.960 2024/06/18 15:48:14,263000,44.980 2024/06/18 15:48:14,273000,44.970 2024/06/18 15:48:14,283000,44.960 2024/06/18 15:48:14,293000,44.960 2024/06/18 15:48:14,303000,44.980 2024/06/18 15:48:14,313000,44.980 2024/06/18 15:48:14,323000,44.970 2024/06/18 15:48:14,333000,44.970 2024/06/18 15:48:14,343000,44.960 2024/06/18 15:48:14,353000,44.970 2024/06/18 15:48:14,363000,44.980 2024/06/18 15:48:14,373000,44.980 2024/06/18 15:48:14,383000,44.980 2024/06/18 15:48:14,393000,44.960 2024/06/18 15:48:14,403000,44.980 2024/06/18 15:48:14,413000,44.960 2024/06/18 15:48:14,423000,44.980 2024/06/18 15:48:14,433000,44.970 2024/06/18 15:48:14,443000,44.960 2024/06/18 15:48:14,453000,44.990 2024/06/18 15:48:14,463000,44.980 2024/06/18 15:48:14,473000,44.970 2024/06/18 15:48:14,483000,44.970 2024/06/18 15:48:14,493000,44.980 2024/06/18 15:48:14,503000,44.980 2024/06/18 15:48:14,513000,44.970 2024/06/18 15:48:14,523000,44.980 2024/06/18 15:48:14,533000,44.990 2024/06/18 15:48:14,543000,44.970 2024/06/18 15:48:14,553000,44.980 2024/06/18 15:48:14,563000,44.960 2024/06/18 15:48:14,573000,44.970 2024/06/18 15:48:14,583000,44.960 2024/06/18 15:48:14,593000,44.960 2024/06/18 15:48:14,603000,44.980 2024/06/18 15:48:14,613000,44.980 2024/06/18 15:48:14,623000,44.980 2024/06/18 15:48:14,633000,45.000 2024/06/18 15:48:14,643000,44.980 2024/06/18 15:48:14,653000,44.940 2024/06/18 15:48:14,663000,44.980 2024/06/18 15:48:14,673000,44.960 2024/06/18 15:48:14,683000,44.960 2024/06/18 15:48:14,693000,44.960 2024/06/18 15:48:14,703000,44.980 2024/06/18 15:48:14,713000,44.970 2024/06/18 15:48:14,723000,44.940 2024/06/18 15:48:14,733000,44.960 2024/06/18 15:48:14,743000,44.990 2024/06/18 15:48:14,753000,44.980 2024/06/18 15:48:14,763000,44.970 2024/06/18 15:48:14,773000,44.950 2024/06/18 15:48:14,783000,44.970 2024/06/18 15:48:14,793000,44.970 2024/06/18 15:48:14,803000,44.960 2024/06/18 15:48:14,813000,44.950 2024/06/18 15:48:14,823000,44.980 2024/06/18 15:48:14,833000,44.960 2024/06/18 15:48:14,843000,44.960 2024/06/18 15:48:14,853000,44.990 2024/06/18 15:48:14,863000,44.970 2024/06/18 15:48:14,873000,45.000 2024/06/18 15:48:14,883000,44.990 2024/06/18 15:48:14,893000,44.980 2024/06/18 15:48:14,903000,44.960 2024/06/18 15:48:14,913000,44.970 2024/06/18 15:48:14,923000,44.960 2024/06/18 15:48:14,933000,44.960 2024/06/18 15:48:14,943000,44.970 2024/06/18 15:48:14,953000,44.970 2024/06/18 15:48:14,963000,44.970 2024/06/18 15:48:14,973000,44.960 2024/06/18 15:48:14,983000,44.980 2024/06/18 15:48:14,993000,44.970 2024/06/18 15:48:15,003000,44.960 2024/06/18 15:48:15,013000,44.970 2024/06/18 15:48:15,023000,44.990 2024/06/18 15:48:15,033000,44.960 2024/06/18 15:48:15,043000,45.000 2024/06/18 15:48:15,053000,44.980 2024/06/18 15:48:15,063000,44.970 2024/06/18 15:48:15,073000,44.980 2024/06/18 15:48:15,083000,44.960 2024/06/18 15:48:15,093000,44.960 2024/06/18 15:48:15,103000,44.980 2024/06/18 15:48:15,113000,44.950 2024/06/18 15:48:15,123000,44.960 2024/06/18 15:48:15,133000,44.980 2024/06/18 15:48:15,143000,44.970 2024/06/18 15:48:15,153000,44.980 2024/06/18 15:48:15,163000,44.960 2024/06/18 15:48:15,173000,44.980 2024/06/18 15:48:15,183000,44.960 2024/06/18 15:48:15,193000,44.990 2024/06/18 15:48:15,203000,44.990 2024/06/18 15:48:15,213000,44.960 2024/06/18 15:48:15,223000,45.000 2024/06/18 15:48:15,233000,44.980 2024/06/18 15:48:15,243000,44.940 2024/06/18 15:48:15,253000,44.970 2024/06/18 15:48:15,263000,44.970 2024/06/18 15:48:15,273000,44.960 2024/06/18 15:48:15,283000,44.960 2024/06/18 15:48:15,293000,44.970 2024/06/18 15:48:15,303000,44.990 2024/06/18 15:48:15,313000,44.980 2024/06/18 15:48:15,323000,44.960 2024/06/18 15:48:15,333000,44.950 2024/06/18 15:48:15,343000,44.980 2024/06/18 15:48:15,353000,44.970 2024/06/18 15:48:15,363000,44.980 2024/06/18 15:48:15,373000,44.960 2024/06/18 15:48:15,383000,44.960 2024/06/18 15:48:15,393000,44.970 2024/06/18 15:48:15,403000,44.960 2024/06/18 15:48:15,413000,44.970 2024/06/18 15:48:15,423000,44.990 2024/06/18 15:48:15,433000,44.970 2024/06/18 15:48:15,443000,44.940 2024/06/18 15:48:15,453000,44.980 2024/06/18 15:48:15,463000,44.970 2024/06/18 15:48:15,473000,44.980 2024/06/18 15:48:15,483000,44.980 2024/06/18 15:48:15,493000,44.980 2024/06/18 15:48:15,503000,44.960 2024/06/18 15:48:15,513000,44.980 2024/06/18 15:48:15,523000,44.960 2024/06/18 15:48:15,533000,44.940 2024/06/18 15:48:15,543000,44.980 2024/06/18 15:48:15,553000,44.970 2024/06/18 15:48:15,563000,44.960 2024/06/18 15:48:15,573000,44.980 2024/06/18 15:48:15,583000,44.970 2024/06/18 15:48:15,593000,44.970 2024/06/18 15:48:15,603000,44.970 2024/06/18 15:48:15,613000,44.990 2024/06/18 15:48:15,623000,44.960 2024/06/18 15:48:15,633000,44.980 2024/06/18 15:48:15,643000,44.980 2024/06/18 15:48:15,653000,44.970 2024/06/18 15:48:15,663000,44.980 2024/06/18 15:48:15,673000,44.970 2024/06/18 15:48:15,683000,44.980 2024/06/18 15:48:15,693000,44.980 2024/06/18 15:48:15,703000,44.990 2024/06/18 15:48:15,713000,44.980 2024/06/18 15:48:15,723000,44.970 2024/06/18 15:48:15,733000,44.990 2024/06/18 15:48:15,743000,44.980 2024/06/18 15:48:15,753000,44.980 2024/06/18 15:48:15,763000,44.970 2024/06/18 15:48:15,773000,44.990 2024/06/18 15:48:15,783000,44.970 2024/06/18 15:48:15,793000,44.970 2024/06/18 15:48:15,803000,44.980 2024/06/18 15:48:15,813000,44.950 2024/06/18 15:48:15,823000,44.960 2024/06/18 15:48:15,833000,44.980 2024/06/18 15:48:15,843000,44.970 2024/06/18 15:48:15,853000,44.970 2024/06/18 15:48:15,863000,44.970 2024/06/18 15:48:15,873000,44.960 2024/06/18 15:48:15,883000,44.990 2024/06/18 15:48:15,893000,44.990 2024/06/18 15:48:15,903000,44.970 2024/06/18 15:48:15,913000,44.960 2024/06/18 15:48:15,923000,44.980 2024/06/18 15:48:15,933000,44.980 2024/06/18 15:48:15,943000,44.990 2024/06/18 15:48:15,953000,44.990 2024/06/18 15:48:15,963000,44.980 2024/06/18 15:48:15,973000,44.980 2024/06/18 15:48:15,983000,44.960 2024/06/18 15:48:15,993000,44.980 2024/06/18 15:48:16,003000,44.980 2024/06/18 15:48:16,013000,44.970 2024/06/18 15:48:16,023000,44.980 2024/06/18 15:48:16,033000,44.980 2024/06/18 15:48:16,043000,44.970 2024/06/18 15:48:16,053000,44.970 2024/06/18 15:48:16,063000,44.980 2024/06/18 15:48:16,073000,44.960 2024/06/18 15:48:16,083000,44.960 2024/06/18 15:48:16,093000,44.960 2024/06/18 15:48:16,103000,44.980 2024/06/18 15:48:16,113000,44.960 2024/06/18 15:48:16,123000,44.970 2024/06/18 15:48:16,133000,44.990 2024/06/18 15:48:16,143000,44.980 2024/06/18 15:48:16,153000,44.990 2024/06/18 15:48:16,163000,44.950 2024/06/18 15:48:16,173000,44.980 2024/06/18 15:48:16,183000,44.960 2024/06/18 15:48:16,193000,44.960 2024/06/18 15:48:16,203000,44.980 2024/06/18 15:48:16,213000,44.970 2024/06/18 15:48:16,223000,44.980 2024/06/18 15:48:16,233000,44.970 2024/06/18 15:48:16,243000,44.980 2024/06/18 15:48:16,253000,45.000 2024/06/18 15:48:16,263000,44.980 2024/06/18 15:48:16,273000,44.960 2024/06/18 15:48:16,283000,44.980 2024/06/18 15:48:16,293000,44.960 2024/06/18 15:48:16,303000,44.970 2024/06/18 15:48:16,313000,44.980 2024/06/18 15:48:16,323000,44.960 2024/06/18 15:48:16,333000,44.940 2024/06/18 15:48:16,343000,44.980 2024/06/18 15:48:16,353000,44.970 2024/06/18 15:48:16,363000,44.940 2024/06/18 15:48:16,373000,44.970 2024/06/18 15:48:16,383000,44.970 2024/06/18 15:48:16,393000,44.980 2024/06/18 15:48:16,403000,44.970 2024/06/18 15:48:16,413000,44.960 2024/06/18 15:48:16,423000,44.960 2024/06/18 15:48:16,433000,44.960 2024/06/18 15:48:16,443000,44.970 2024/06/18 15:48:16,453000,44.970 2024/06/18 15:48:16,463000,44.970 2024/06/18 15:48:16,473000,44.980 2024/06/18 15:48:16,483000,44.980 2024/06/18 15:48:16,493000,44.970 2024/06/18 15:48:16,503000,44.960 2024/06/18 15:48:16,513000,44.950 2024/06/18 15:48:16,523000,44.970 2024/06/18 15:48:16,533000,44.960 2024/06/18 15:48:16,543000,44.960 2024/06/18 15:48:16,553000,44.990 2024/06/18 15:48:16,563000,44.960 2024/06/18 15:48:16,573000,44.960 2024/06/18 15:48:16,583000,44.960 2024/06/18 15:48:16,593000,44.970 2024/06/18 15:48:16,603000,44.960 2024/06/18 15:48:16,613000,44.970 2024/06/18 15:48:16,623000,44.990 2024/06/18 15:48:16,633000,44.970 2024/06/18 15:48:16,643000,44.960 2024/06/18 15:48:16,653000,44.960 2024/06/18 15:48:16,663000,44.940 2024/06/18 15:48:16,673000,44.970 2024/06/18 15:48:16,683000,44.960 2024/06/18 15:48:16,693000,38.170 2024/06/18 15:48:16,703000,36.010 2024/06/18 15:48:16,713000,33.490 2024/06/18 15:48:16,723000,30.980 2024/06/18 15:48:16,733000,28.340 2024/06/18 15:48:16,743000,25.300 2024/06/18 15:48:16,753000,22.550 2024/06/18 15:48:16,763000,19.870 2024/06/18 15:48:16,773000,17.120 2024/06/18 15:48:16,783000,14.870 2024/06/18 15:48:16,793000,12.910 2024/06/18 15:48:16,803000,10.960 2024/06/18 15:48:16,813000,9.220 2024/06/18 15:48:16,823000,7.530 2024/06/18 15:48:16,833000,5.680 2024/06/18 15:48:16,843000,4.090 2024/06/18 15:48:16,853000,2.670 2024/06/18 15:48:16,863000,1.440 2024/06/18 15:48:16,873000,0.640 2024/06/18 15:48:16,883000,0.190 2024/06/18 15:48:16,893000,0.080 2024/06/18 15:48:16,903000,0.220 2024/06/18 15:48:16,913000,0.480 2024/06/18 15:48:16,923000,0.750 2024/06/18 15:48:16,933000,0.920 2024/06/18 15:48:16,943000,0.870 2024/06/18 15:48:16,953000,0.660 2024/06/18 15:48:16,963000,0.350 2024/06/18 15:48:16,973000,0.020 2024/06/18 15:48:16,983000,-0.130 2024/06/18 15:48:16,993000,-0.210 2024/06/18 15:48:17,003000,-0.150 2024/06/18 15:48:17,013000,-0.010 2024/06/18 15:48:17,023000,0.110 2024/06/18 15:48:17,033000,0.150 2024/06/18 15:48:17,043000,0.110 2024/06/18 15:48:17,053000,0.040 2024/06/18 15:48:17,063000,-0.070 2024/06/18 15:48:17,073000,-0.130 2024/06/18 15:48:17,083000,-0.100 2024/06/18 15:48:17,093000,-0.030 2024/06/18 15:48:17,103000,0.060 2024/06/18 15:48:17,113000,0.080 2024/06/18 15:48:17,123000,0.080 2024/06/18 15:48:17,133000,0.030 2024/06/18 15:48:17,143000,-0.060 2024/06/18 15:48:17,153000,-0.060 2024/06/18 15:48:17,163000,-0.060 2024/06/18 15:48:17,173000,-0.010 2024/06/18 15:48:17,183000,0.050 2024/06/18 15:48:17,193000,0.050 2024/06/18 15:48:17,203000,0.060 2024/06/18 15:48:17,213000,-0.020 2024/06/18 15:48:17,223000,-0.030 2024/06/18 15:48:17,233000,-0.030 2024/06/18 15:48:17,243000,-0.040 2024/06/18 15:48:17,253000,0.010 2024/06/18 15:48:17,263000,0.050 2024/06/18 15:48:17,273000,0.050 2024/06/18 15:48:17,283000,0.030 2024/06/18 15:48:17,293000,0.000 2024/06/18 15:48:17,303000,-0.030 2024/06/18 15:48:17,313000,-0.010 2024/06/18 15:48:17,323000,0.010 2024/06/18 15:48:17,333000,0.040 2024/06/18 15:48:17,343000,0.040 2024/06/18 15:48:17,353000,0.010 2024/06/18 15:48:17,363000,0.000 2024/06/18 15:48:17,373000,-0.010 2024/06/18 15:48:17,383000,0.000 2024/06/18 15:48:17,393000,-0.010 2024/06/18 15:48:17,403000,0.030 2024/06/18 15:48:17,413000,0.050 2024/06/18 15:48:17,423000,0.020 2024/06/18 15:48:17,433000,0.010 2024/06/18 15:48:17,443000,0.010 2024/06/18 15:48:17,453000,-0.010 2024/06/18 15:48:17,463000,0.010 2024/06/18 15:48:17,473000,-0.010 2024/06/18 15:48:17,483000,0.010 2024/06/18 15:48:17,493000,0.040 2024/06/18 15:48:17,503000,0.040 2024/06/18 15:48:17,513000,-0.010 2024/06/18 15:48:17,523000,0.020 2024/06/18 15:48:17,533000,0.010 2024/06/18 15:48:17,543000,0.010 2024/06/18 15:48:17,553000,0.010 2024/06/18 15:48:17,563000,0.040 2024/06/18 15:48:17,573000,0.040 2024/06/18 15:48:17,583000,0.040 2024/06/18 15:48:17,593000,0.010 2024/06/18 15:48:17,603000,0.000 2024/06/18 15:48:17,613000,0.020 2024/06/18 15:48:17,623000,0.020 2024/06/18 15:48:17,633000,0.030 2024/06/18 15:48:17,643000,0.030 2024/06/18 15:48:17,653000,0.010 2024/06/18 15:48:17,663000,0.020 2024/06/18 15:48:17,673000,0.020 2024/06/18 15:48:17,683000,0.010 2024/06/18 15:48:17,693000,0.030 2024/06/18 15:48:17,703000,0.010 2024/06/18 15:48:17,713000,0.040 2024/06/18 15:48:17,723000,0.020 2024/06/18 15:48:17,733000,0.000 2024/06/18 15:48:17,743000,0.000 2024/06/18 15:48:17,753000,-0.010 2024/06/18 15:48:17,763000,0.010 2024/06/18 15:48:17,773000,0.010 2024/06/18 15:48:17,783000,0.010 2024/06/18 15:48:17,793000,0.030 2024/06/18 15:48:17,803000,0.010 2024/06/18 15:48:17,813000,0.040 2024/06/18 15:48:17,823000,0.010 2024/06/18 15:48:17,833000,0.010 2024/06/18 15:48:17,843000,0.040 2024/06/18 15:48:17,853000,0.020 2024/06/18 15:48:17,863000,0.040 2024/06/18 15:48:17,873000,0.050 2024/06/18 15:48:17,883000,0.010 2024/06/18 15:48:17,893000,-0.010 2024/06/18 15:48:17,903000,0.040 2024/06/18 15:48:17,913000,0.010 2024/06/18 15:48:17,923000,0.010 2024/06/18 15:48:17,933000,0.040 2024/06/18 15:48:17,943000,0.010 2024/06/18 15:48:17,953000,0.020 2024/06/18 15:48:17,963000,0.020 2024/06/18 15:48:17,973000,0.040 2024/06/18 15:48:17,983000,0.030 2024/06/18 15:48:17,993000,0.010 2024/06/18 15:48:18,003000,0.040 2024/06/18 15:48:18,013000,0.020 2024/06/18 15:48:18,023000,0.030 2024/06/18 15:48:18,033000,0.110 2024/06/18 15:48:18,043000,0.220 2024/06/18 15:48:18,053000,0.600 2024/06/18 15:48:18,063000,1.060 2024/06/18 15:48:18,073000,1.780 2024/06/18 15:48:18,083000,3.010 2024/06/18 15:48:18,093000,4.470 2024/06/18 15:48:18,103000,6.270 2024/06/18 15:48:18,113000,8.590 2024/06/18 15:48:18,123000,10.900 2024/06/18 15:48:18,133000,13.310 2024/06/18 15:48:18,143000,15.950 2024/06/18 15:48:18,153000,18.280 2024/06/18 15:48:18,163000,20.510 2024/06/18 15:48:18,173000,22.830 2024/06/18 15:48:18,183000,24.890 2024/06/18 15:48:18,193000,27.010 2024/06/18 15:48:18,203000,29.480 2024/06/18 15:48:18,213000,31.890 2024/06/18 15:48:18,223000,34.480 2024/06/18 15:48:18,233000,37.370 2024/06/18 15:48:18,243000,44.960 2024/06/18 15:48:18,253000,44.990 2024/06/18 15:48:18,263000,44.980 2024/06/18 15:48:18,273000,44.980 2024/06/18 15:48:18,283000,44.970 2024/06/18 15:48:18,293000,44.970 2024/06/18 15:48:18,303000,44.990 2024/06/18 15:48:18,313000,44.970 2024/06/18 15:48:18,323000,44.970 2024/06/18 15:48:18,333000,44.970 2024/06/18 15:48:18,343000,44.960 2024/06/18 15:48:18,353000,44.980 2024/06/18 15:48:18,363000,44.970 2024/06/18 15:48:18,373000,44.980 2024/06/18 15:48:18,383000,44.970 2024/06/18 15:48:18,393000,44.980 2024/06/18 15:48:18,403000,44.960 2024/06/18 15:48:18,413000,44.970 2024/06/18 15:48:18,423000,44.980 2024/06/18 15:48:18,433000,44.960 2024/06/18 15:48:18,443000,44.980 2024/06/18 15:48:18,453000,44.960 2024/06/18 15:48:18,463000,44.980 2024/06/18 15:48:18,473000,44.960 2024/06/18 15:48:18,483000,44.980 2024/06/18 15:48:18,493000,44.970 2024/06/18 15:48:18,503000,44.980 2024/06/18 15:48:18,513000,44.980 2024/06/18 15:48:18,523000,44.970 2024/06/18 15:48:18,533000,44.980 2024/06/18 15:48:18,543000,44.980 2024/06/18 15:48:18,553000,44.980 2024/06/18 15:48:18,563000,44.980 2024/06/18 15:48:18,573000,44.970 2024/06/18 15:48:18,583000,44.970 2024/06/18 15:48:18,593000,44.970 2024/06/18 15:48:18,603000,44.950 2024/06/18 15:48:18,613000,44.980 2024/06/18 15:48:18,623000,44.960 2024/06/18 15:48:18,633000,44.980 2024/06/18 15:48:18,643000,44.960 2024/06/18 15:48:18,653000,44.970 2024/06/18 15:48:18,663000,44.980 2024/06/18 15:48:18,673000,44.940 2024/06/18 15:48:18,683000,44.980 2024/06/18 15:48:18,693000,45.000 2024/06/18 15:48:18,703000,44.950 2024/06/18 15:48:18,713000,44.960 2024/06/18 15:48:18,723000,44.960 2024/06/18 15:48:18,733000,44.980 2024/06/18 15:48:18,743000,44.960 2024/06/18 15:48:18,753000,44.970 2024/06/18 15:48:18,763000,44.970 2024/06/18 15:48:18,773000,44.970 2024/06/18 15:48:18,783000,44.980 2024/06/18 15:48:18,793000,44.970 2024/06/18 15:48:18,803000,44.980 2024/06/18 15:48:18,813000,45.000 2024/06/18 15:48:18,823000,44.970 2024/06/18 15:48:18,833000,44.970 2024/06/18 15:48:18,843000,44.970 2024/06/18 15:48:18,853000,44.960 2024/06/18 15:48:18,863000,44.960 2024/06/18 15:48:18,873000,44.970 2024/06/18 15:48:18,883000,44.960 2024/06/18 15:48:18,893000,44.980 2024/06/18 15:48:18,903000,44.960 2024/06/18 15:48:18,913000,45.000 2024/06/18 15:48:18,923000,44.970 2024/06/18 15:48:18,933000,44.960 2024/06/18 15:48:18,943000,44.960 2024/06/18 15:48:18,953000,44.960 2024/06/18 15:48:18,963000,44.960 2024/06/18 15:48:18,973000,44.990 2024/06/18 15:48:18,983000,44.970 2024/06/18 15:48:18,993000,44.970 2024/06/18 15:48:19,003000,44.960 2024/06/18 15:48:19,013000,44.970 2024/06/18 15:48:19,023000,44.970 2024/06/18 15:48:19,033000,44.980 2024/06/18 15:48:19,043000,44.950 2024/06/18 15:48:19,053000,44.970 2024/06/18 15:48:19,063000,44.960 2024/06/18 15:48:19,073000,44.960 2024/06/18 15:48:19,083000,44.990 2024/06/18 15:48:19,093000,44.990 2024/06/18 15:48:19,103000,44.980 2024/06/18 15:48:19,113000,44.960 2024/06/18 15:48:19,123000,44.980 2024/06/18 15:48:19,133000,44.970 2024/06/18 15:48:19,143000,44.980 2024/06/18 15:48:19,153000,44.980 2024/06/18 15:48:19,163000,44.980 2024/06/18 15:48:19,173000,44.980 2024/06/18 15:48:19,183000,44.960 2024/06/18 15:48:19,193000,45.000 2024/06/18 15:48:19,203000,44.980 2024/06/18 15:48:19,213000,44.940 2024/06/18 15:48:19,223000,44.950 2024/06/18 15:48:19,233000,44.980 2024/06/18 15:48:19,243000,44.970 2024/06/18 15:48:19,253000,44.990 2024/06/18 15:48:19,263000,44.970 2024/06/18 15:48:19,273000,44.960 2024/06/18 15:48:19,283000,44.980 2024/06/18 15:48:19,293000,44.980 2024/06/18 15:48:19,303000,44.960 2024/06/18 15:48:19,313000,44.980 2024/06/18 15:48:19,323000,44.980 2024/06/18 15:48:19,333000,44.970 2024/06/18 15:48:19,343000,44.950 2024/06/18 15:48:19,353000,44.980 2024/06/18 15:48:19,363000,44.970 2024/06/18 15:48:19,373000,45.000 2024/06/18 15:48:19,383000,44.970 2024/06/18 15:48:19,393000,44.950 2024/06/18 15:48:19,403000,44.990 2024/06/18 15:48:19,413000,44.970 2024/06/18 15:48:19,423000,44.980 2024/06/18 15:48:19,433000,44.970 2024/06/18 15:48:19,443000,44.980 2024/06/18 15:48:19,453000,44.980 2024/06/18 15:48:19,463000,44.980 2024/06/18 15:48:19,473000,44.990 2024/06/18 15:48:19,483000,44.970 2024/06/18 15:48:19,493000,44.970 2024/06/18 15:48:19,503000,44.990 2024/06/18 15:48:19,513000,44.980 2024/06/18 15:48:19,523000,45.000 2024/06/18 15:48:19,533000,44.980 2024/06/18 15:48:19,543000,44.980 2024/06/18 15:48:19,553000,44.970 2024/06/18 15:48:19,563000,44.980 2024/06/18 15:48:19,573000,44.960 2024/06/18 15:48:19,583000,44.980 2024/06/18 15:48:19,593000,44.960 2024/06/18 15:48:19,603000,44.960 2024/06/18 15:48:19,613000,44.990 2024/06/18 15:48:19,623000,44.960 2024/06/18 15:48:19,633000,44.960 2024/06/18 15:48:19,643000,44.980 2024/06/18 15:48:19,653000,44.960 2024/06/18 15:48:19,663000,44.950 2024/06/18 15:48:19,673000,44.970 2024/06/18 15:48:19,683000,44.970 2024/06/18 15:48:19,693000,44.960 2024/06/18 15:48:19,703000,44.960 2024/06/18 15:48:19,713000,44.970 2024/06/18 15:48:19,723000,44.990 2024/06/18 15:48:19,733000,44.950 2024/06/18 15:48:19,743000,44.960 2024/06/18 15:48:19,753000,44.970 2024/06/18 15:48:19,763000,44.970 2024/06/18 15:48:19,773000,44.960 2024/06/18 15:48:19,783000,44.960 2024/06/18 15:48:19,793000,44.970 2024/06/18 15:48:19,803000,44.970 2024/06/18 15:48:19,813000,44.970 2024/06/18 15:48:19,823000,44.970 2024/06/18 15:48:19,833000,44.970 2024/06/18 15:48:19,843000,44.960 2024/06/18 15:48:19,853000,44.980 2024/06/18 15:48:19,863000,44.980 2024/06/18 15:48:19,873000,44.980 2024/06/18 15:48:19,883000,44.960 2024/06/18 15:48:19,893000,44.960 2024/06/18 15:48:19,903000,44.980 2024/06/18 15:48:19,913000,44.960 2024/06/18 15:48:19,923000,44.980 2024/06/18 15:48:19,933000,44.990 2024/06/18 15:48:19,943000,44.950 2024/06/18 15:48:19,953000,44.960 2024/06/18 15:48:19,963000,44.970 2024/06/18 15:48:19,973000,44.970 2024/06/18 15:48:19,983000,44.960 2024/06/18 15:48:19,993000,44.970 2024/06/18 15:48:20,003000,44.960 2024/06/18 15:48:20,013000,44.970 2024/06/18 15:48:20,023000,44.990 2024/06/18 15:48:20,033000,44.980 2024/06/18 15:48:20,043000,44.960 2024/06/18 15:48:20,053000,44.960 2024/06/18 15:48:20,063000,44.960 2024/06/18 15:48:20,073000,44.960 2024/06/18 15:48:20,083000,44.960 2024/06/18 15:48:20,093000,44.980 2024/06/18 15:48:20,103000,44.980 2024/06/18 15:48:20,113000,45.000 2024/06/18 15:48:20,123000,45.000 2024/06/18 15:48:20,133000,44.980 2024/06/18 15:48:20,143000,44.980 2024/06/18 15:48:20,153000,44.980 2024/06/18 15:48:20,163000,45.000 2024/06/18 15:48:20,173000,44.980 2024/06/18 15:48:20,183000,44.990 2024/06/18 15:48:20,193000,44.980 2024/06/18 15:48:20,203000,44.960 2024/06/18 15:48:20,213000,44.960 2024/06/18 15:48:20,223000,44.960 2024/06/18 15:48:20,233000,44.960 2024/06/18 15:48:20,243000,44.980 2024/06/18 15:48:20,253000,44.960 2024/06/18 15:48:20,263000,44.960 2024/06/18 15:48:20,273000,44.960 2024/06/18 15:48:20,283000,44.980 2024/06/18 15:48:20,293000,44.960 2024/06/18 15:48:20,303000,44.970 2024/06/18 15:48:20,313000,44.990 2024/06/18 15:48:20,323000,44.980 2024/06/18 15:48:20,333000,44.980 2024/06/18 15:48:20,343000,44.980 2024/06/18 15:48:20,353000,44.960 2024/06/18 15:48:20,363000,44.980 2024/06/18 15:48:20,373000,44.970 2024/06/18 15:48:20,383000,44.980 2024/06/18 15:48:20,393000,44.970 2024/06/18 15:48:20,403000,44.980 2024/06/18 15:48:20,413000,44.980 2024/06/18 15:48:20,423000,44.970 2024/06/18 15:48:20,433000,44.970 2024/06/18 15:48:20,443000,44.980 2024/06/18 15:48:20,453000,44.950 2024/06/18 15:48:20,463000,44.940 2024/06/18 15:48:20,473000,44.960 2024/06/18 15:48:20,483000,44.970 2024/06/18 15:48:20,493000,44.960 2024/06/18 15:48:20,503000,44.960 2024/06/18 15:48:20,513000,44.970 2024/06/18 15:48:20,523000,44.960 2024/06/18 15:48:20,533000,44.970 2024/06/18 15:48:20,543000,44.990 2024/06/18 15:48:20,553000,44.970 2024/06/18 15:48:20,563000,44.970 2024/06/18 15:48:20,573000,44.960 2024/06/18 15:48:20,583000,44.980 2024/06/18 15:48:20,593000,44.980 2024/06/18 15:48:20,603000,44.980 2024/06/18 15:48:20,613000,44.980 2024/06/18 15:48:20,623000,44.960 2024/06/18 15:48:20,633000,44.970 2024/06/18 15:48:20,643000,44.980 2024/06/18 15:48:20,653000,44.970 2024/06/18 15:48:20,663000,44.970 2024/06/18 15:48:20,673000,44.970 2024/06/18 15:48:20,683000,44.980 2024/06/18 15:48:20,693000,44.980 2024/06/18 15:48:20,703000,44.970 2024/06/18 15:48:20,713000,44.980 2024/06/18 15:48:20,723000,44.970 2024/06/18 15:48:20,733000,44.980 2024/06/18 15:48:20,743000,44.960 2024/06/18 15:48:20,753000,44.960 2024/06/18 15:48:20,763000,44.960 2024/06/18 15:48:20,773000,44.970 2024/06/18 15:48:20,783000,44.970 2024/06/18 15:48:20,793000,44.980 2024/06/18 15:48:20,803000,44.960 2024/06/18 15:48:20,813000,44.980 2024/06/18 15:48:20,823000,44.980 2024/06/18 15:48:20,833000,44.980 2024/06/18 15:48:20,843000,44.950 2024/06/18 15:48:20,853000,44.970 2024/06/18 15:48:20,863000,44.980 2024/06/18 15:48:20,873000,44.970 2024/06/18 15:48:20,883000,44.960 2024/06/18 15:48:20,893000,44.960 2024/06/18 15:48:20,903000,44.960 2024/06/18 15:48:20,913000,44.940 2024/06/18 15:48:20,923000,44.960 2024/06/18 15:48:20,933000,44.980 2024/06/18 15:48:20,943000,44.960 2024/06/18 15:48:20,953000,44.980 2024/06/18 15:48:20,963000,44.960 2024/06/18 15:48:20,973000,44.970 2024/06/18 15:48:20,983000,44.970 2024/06/18 15:48:20,993000,44.980 2024/06/18 15:48:21,003000,44.980 2024/06/18 15:48:21,013000,44.960 2024/06/18 15:48:21,023000,44.970 2024/06/18 15:48:21,033000,44.970 2024/06/18 15:48:21,043000,44.960 2024/06/18 15:48:21,053000,44.970 2024/06/18 15:48:21,063000,44.960 2024/06/18 15:48:21,073000,44.950 2024/06/18 15:48:21,083000,44.990 2024/06/18 15:48:21,093000,44.960 2024/06/18 15:48:21,103000,44.970 2024/06/18 15:48:21,113000,44.970 2024/06/18 15:48:21,123000,44.940 2024/06/18 15:48:21,133000,44.970 2024/06/18 15:48:21,143000,44.990 2024/06/18 15:48:21,153000,44.980 2024/06/18 15:48:21,163000,44.950 2024/06/18 15:48:21,173000,44.970 2024/06/18 15:48:21,183000,44.990 2024/06/18 15:48:21,193000,44.990 2024/06/18 15:48:21,203000,44.980 2024/06/18 15:48:21,213000,44.990 2024/06/18 15:48:21,223000,44.960 2024/06/18 15:48:21,233000,44.960 2024/06/18 15:48:21,243000,44.980 2024/06/18 15:48:21,253000,44.960 2024/06/18 15:48:21,263000,44.960 2024/06/18 15:48:21,273000,45.000 2024/06/18 15:48:21,283000,44.980 2024/06/18 15:48:21,293000,44.980 2024/06/18 15:48:21,303000,44.960 2024/06/18 15:48:21,313000,44.940 2024/06/18 15:48:21,323000,44.970 2024/06/18 15:48:21,333000,44.980 2024/06/18 15:48:21,343000,45.000 2024/06/18 15:48:21,353000,45.000 2024/06/18 15:48:21,363000,44.980 2024/06/18 15:48:21,373000,44.960 2024/06/18 15:48:21,383000,44.990 2024/06/18 15:48:21,393000,44.970 2024/06/18 15:48:21,403000,44.940 2024/06/18 15:48:21,413000,44.950 2024/06/18 15:48:21,423000,44.940 2024/06/18 15:48:21,433000,44.970 2024/06/18 15:48:21,443000,44.990 2024/06/18 15:48:21,453000,44.940 2024/06/18 15:48:21,463000,44.940 2024/06/18 15:48:21,473000,44.950 2024/06/18 15:48:21,483000,44.970 2024/06/18 15:48:21,493000,44.970 2024/06/18 15:48:21,503000,44.940 2024/06/18 15:48:21,513000,44.940 2024/06/18 15:48:21,523000,44.960 2024/06/18 15:48:21,533000,44.980 2024/06/18 15:48:21,543000,44.950 2024/06/18 15:48:21,553000,44.980 2024/06/18 15:48:21,563000,44.960 2024/06/18 15:48:21,573000,44.960 2024/06/18 15:48:21,583000,44.980 2024/06/18 15:48:21,593000,44.960 2024/06/18 15:48:21,603000,44.980 2024/06/18 15:48:21,613000,44.980 2024/06/18 15:48:21,623000,44.990 2024/06/18 15:48:21,633000,44.980 2024/06/18 15:48:21,643000,45.000 2024/06/18 15:48:21,653000,44.960 2024/06/18 15:48:21,663000,44.970 2024/06/18 15:48:21,673000,44.970 2024/06/18 15:48:21,683000,44.980 2024/06/18 15:48:21,693000,44.950 2024/06/18 15:48:21,703000,44.980 2024/06/18 15:48:21,713000,44.980 2024/06/18 15:48:21,723000,44.960 2024/06/18 15:48:21,733000,44.990 2024/06/18 15:48:21,743000,44.970 2024/06/18 15:48:21,753000,45.000 2024/06/18 15:48:21,763000,45.000 2024/06/18 15:48:21,773000,44.990 2024/06/18 15:48:21,783000,44.970 2024/06/18 15:48:21,793000,44.980 2024/06/18 15:48:21,803000,44.970 2024/06/18 15:48:21,813000,44.970 2024/06/18 15:48:21,823000,44.980 2024/06/18 15:48:21,833000,44.970 2024/06/18 15:48:21,843000,44.980 2024/06/18 15:48:21,853000,44.980 2024/06/18 15:48:21,863000,44.960 2024/06/18 15:48:21,873000,44.980 2024/06/18 15:48:21,883000,44.980 2024/06/18 15:48:21,893000,44.980 2024/06/18 15:48:21,903000,44.980 2024/06/18 15:48:21,913000,44.960 2024/06/18 15:48:21,923000,44.980 2024/06/18 15:48:21,933000,44.970 2024/06/18 15:48:21,943000,44.960 2024/06/18 15:48:21,953000,44.960 2024/06/18 15:48:21,963000,44.960 2024/06/18 15:48:21,973000,44.970 2024/06/18 15:48:21,983000,44.970 2024/06/18 15:48:21,993000,44.970 2024/06/18 15:48:22,003000,44.950 2024/06/18 15:48:22,013000,44.960 2024/06/18 15:48:22,023000,44.980 2024/06/18 15:48:22,033000,44.970 2024/06/18 15:48:22,043000,44.970 2024/06/18 15:48:22,053000,44.980 2024/06/18 15:48:22,063000,44.980 2024/06/18 15:48:22,073000,44.990 2024/06/18 15:48:22,083000,44.980 2024/06/18 15:48:22,093000,44.940 2024/06/18 15:48:22,103000,44.980 2024/06/18 15:48:22,113000,44.970 2024/06/18 15:48:22,123000,44.950 2024/06/18 15:48:22,133000,44.970 2024/06/18 15:48:22,143000,44.970 2024/06/18 15:48:22,153000,44.960 2024/06/18 15:48:22,163000,44.980 2024/06/18 15:48:22,173000,44.980 2024/06/18 15:48:22,183000,44.960 2024/06/18 15:48:22,193000,44.960 2024/06/18 15:48:22,203000,44.970 2024/06/18 15:48:22,213000,45.000 2024/06/18 15:48:22,223000,44.980 2024/06/18 15:48:22,233000,44.980 2024/06/18 15:48:22,243000,44.970 2024/06/18 15:48:22,253000,44.980 2024/06/18 15:48:22,263000,44.970 2024/06/18 15:48:22,273000,44.970 2024/06/18 15:48:22,283000,44.980 2024/06/18 15:48:22,293000,44.980 2024/06/18 15:48:22,303000,44.990 2024/06/18 15:48:22,313000,44.980 2024/06/18 15:48:22,323000,44.970 2024/06/18 15:48:22,333000,44.980 2024/06/18 15:48:22,343000,44.990 2024/06/18 15:48:22,353000,44.980 2024/06/18 15:48:22,363000,44.960 2024/06/18 15:48:22,373000,44.950 2024/06/18 15:48:22,383000,44.980 2024/06/18 15:48:22,393000,44.970 2024/06/18 15:48:22,403000,44.930 2024/06/18 15:48:22,413000,44.970 2024/06/18 15:48:22,423000,44.990 2024/06/18 15:48:22,433000,44.980 2024/06/18 15:48:22,443000,44.990 2024/06/18 15:48:22,453000,44.970 2024/06/18 15:48:22,463000,44.930 2024/06/18 15:48:22,473000,44.920 2024/06/18 15:48:22,483000,44.950 2024/06/18 15:48:22,493000,44.980 2024/06/18 15:48:22,503000,44.980 2024/06/18 15:48:22,513000,44.970 2024/06/18 15:48:22,523000,45.000 2024/06/18 15:48:22,533000,44.970 2024/06/18 15:48:22,543000,44.970 2024/06/18 15:48:22,553000,44.990 2024/06/18 15:48:22,563000,44.970 2024/06/18 15:48:22,573000,44.960 2024/06/18 15:48:22,583000,44.980 2024/06/18 15:48:22,593000,44.980 2024/06/18 15:48:22,603000,44.980 2024/06/18 15:48:22,613000,44.990 2024/06/18 15:48:22,623000,44.960 2024/06/18 15:48:22,633000,44.970 2024/06/18 15:48:22,643000,44.970 2024/06/18 15:48:22,653000,44.950 2024/06/18 15:48:22,663000,44.960 2024/06/18 15:48:22,673000,44.970 2024/06/18 15:48:22,683000,44.940 2024/06/18 15:48:22,693000,44.990 2024/06/18 15:48:22,703000,44.980 2024/06/18 15:48:22,713000,44.990 2024/06/18 15:48:22,723000,44.970 2024/06/18 15:48:22,733000,44.980 2024/06/18 15:48:22,743000,44.960 2024/06/18 15:48:22,753000,44.970 2024/06/18 15:48:22,763000,44.970 2024/06/18 15:48:22,773000,44.990 2024/06/18 15:48:22,783000,44.970 2024/06/18 15:48:22,793000,44.980 2024/06/18 15:48:22,803000,44.980 2024/06/18 15:48:22,813000,44.960 2024/06/18 15:48:22,823000,44.980 2024/06/18 15:48:22,833000,44.980 2024/06/18 15:48:22,843000,44.960 2024/06/18 15:48:22,853000,44.990 2024/06/18 15:48:22,863000,44.980 2024/06/18 15:48:22,873000,44.960 2024/06/18 15:48:22,883000,44.980 2024/06/18 15:48:22,893000,44.960 2024/06/18 15:48:22,903000,44.960 2024/06/18 15:48:22,913000,44.970 2024/06/18 15:48:22,923000,44.970 2024/06/18 15:48:22,933000,44.980 2024/06/18 15:48:22,943000,44.980 2024/06/18 15:48:22,953000,44.980 2024/06/18 15:48:22,963000,44.970 2024/06/18 15:48:22,973000,44.980 2024/06/18 15:48:22,983000,44.950 2024/06/18 15:48:22,993000,44.970 2024/06/18 15:48:23,003000,44.960 2024/06/18 15:48:23,013000,44.980 2024/06/18 15:48:23,023000,44.980 2024/06/18 15:48:23,033000,44.960 2024/06/18 15:48:23,043000,44.980 2024/06/18 15:48:23,053000,44.970 2024/06/18 15:48:23,063000,44.970 2024/06/18 15:48:23,073000,44.990 2024/06/18 15:48:23,083000,44.980 2024/06/18 15:48:23,093000,44.980 2024/06/18 15:48:23,103000,44.970 2024/06/18 15:48:23,113000,44.980 2024/06/18 15:48:23,123000,44.960 2024/06/18 15:48:23,133000,44.970 2024/06/18 15:48:23,143000,44.960 2024/06/18 15:48:23,153000,44.960 2024/06/18 15:48:23,163000,44.970 2024/06/18 15:48:23,173000,44.990 2024/06/18 15:48:23,183000,44.980 2024/06/18 15:48:23,193000,44.960 2024/06/18 15:48:23,203000,44.970 2024/06/18 15:48:23,213000,44.980 2024/06/18 15:48:23,223000,44.980 2024/06/18 15:48:23,233000,44.970 2024/06/18 15:48:23,243000,44.970 2024/06/18 15:48:23,253000,44.980 2024/06/18 15:48:23,263000,44.980 2024/06/18 15:48:23,273000,44.970 2024/06/18 15:48:23,283000,44.960 2024/06/18 15:48:23,293000,44.970 2024/06/18 15:48:23,303000,45.000 2024/06/18 15:48:23,313000,44.960 2024/06/18 15:48:23,323000,44.970 2024/06/18 15:48:23,333000,44.980 2024/06/18 15:48:23,343000,44.960 2024/06/18 15:48:23,353000,44.980 2024/06/18 15:48:23,363000,44.970 2024/06/18 15:48:23,373000,44.970 2024/06/18 15:48:23,383000,44.980 2024/06/18 15:48:23,393000,44.970 2024/06/18 15:48:23,403000,44.980 2024/06/18 15:48:23,413000,44.980 2024/06/18 15:48:23,423000,44.990 2024/06/18 15:48:23,433000,44.980 2024/06/18 15:48:23,443000,44.970 2024/06/18 15:48:23,453000,44.980 2024/06/18 15:48:23,463000,44.960 2024/06/18 15:48:23,473000,44.970 2024/06/18 15:48:23,483000,44.980 2024/06/18 15:48:23,493000,44.990 2024/06/18 15:48:23,503000,44.960 2024/06/18 15:48:23,513000,44.970 2024/06/18 15:48:23,523000,44.980 2024/06/18 15:48:23,533000,44.980 2024/06/18 15:48:23,543000,44.960 2024/06/18 15:48:23,553000,44.970 2024/06/18 15:48:23,563000,44.970 2024/06/18 15:48:23,573000,44.970 2024/06/18 15:48:23,583000,44.960 2024/06/18 15:48:23,593000,44.970 2024/06/18 15:48:23,603000,44.970 2024/06/18 15:48:23,613000,44.960 2024/06/18 15:48:23,623000,44.960 2024/06/18 15:48:23,633000,44.960 2024/06/18 15:48:23,643000,44.980 2024/06/18 15:48:23,653000,44.960 2024/06/18 15:48:23,663000,44.950 2024/06/18 15:48:23,673000,44.980 2024/06/18 15:48:23,683000,44.980 2024/06/18 15:48:23,693000,44.970 2024/06/18 15:48:23,703000,45.000 2024/06/18 15:48:23,713000,45.000 2024/06/18 15:48:23,723000,45.000 2024/06/18 15:48:23,733000,44.940 2024/06/18 15:48:23,743000,44.960 2024/06/18 15:48:23,753000,44.970 2024/06/18 15:48:23,763000,45.000 2024/06/18 15:48:23,773000,44.960 2024/06/18 15:48:23,783000,44.950 2024/06/18 15:48:23,793000,44.960 2024/06/18 15:48:23,803000,44.940 2024/06/18 15:48:23,813000,44.960 2024/06/18 15:48:23,823000,44.940 2024/06/18 15:48:23,833000,44.960 2024/06/18 15:48:23,843000,44.960 2024/06/18 15:48:23,853000,44.990 2024/06/18 15:48:23,863000,44.970 2024/06/18 15:48:23,873000,44.980 2024/06/18 15:48:23,883000,44.950 2024/06/18 15:48:23,893000,44.990 2024/06/18 15:48:23,903000,44.980 2024/06/18 15:48:23,913000,44.970 2024/06/18 15:48:23,923000,44.980 2024/06/18 15:48:23,933000,44.990 2024/06/18 15:48:23,943000,44.960 2024/06/18 15:48:23,953000,44.990 2024/06/18 15:48:23,963000,44.970 2024/06/18 15:48:23,973000,44.960 2024/06/18 15:48:23,983000,45.000 2024/06/18 15:48:23,993000,44.970 2024/06/18 15:48:24,003000,44.980 2024/06/18 15:48:24,013000,44.960 2024/06/18 15:48:24,023000,44.960 2024/06/18 15:48:24,033000,44.970 2024/06/18 15:48:24,043000,44.960 2024/06/18 15:48:24,053000,44.970 2024/06/18 15:48:24,063000,44.960 2024/06/18 15:48:24,073000,44.980 2024/06/18 15:48:24,083000,44.980 2024/06/18 15:48:24,093000,44.990 2024/06/18 15:48:24,103000,44.970 2024/06/18 15:48:24,113000,44.960 2024/06/18 15:48:24,123000,44.980 2024/06/18 15:48:24,133000,44.990 2024/06/18 15:48:24,143000,44.970 2024/06/18 15:48:24,153000,44.980 2024/06/18 15:48:24,163000,44.960 2024/06/18 15:48:24,173000,44.970 2024/06/18 15:48:24,183000,44.970 2024/06/18 15:48:24,193000,44.980 2024/06/18 15:48:24,203000,44.940 2024/06/18 15:48:24,213000,44.960 2024/06/18 15:48:24,223000,44.990 2024/06/18 15:48:24,233000,44.990 2024/06/18 15:48:24,243000,44.970 2024/06/18 15:48:24,253000,44.970 2024/06/18 15:48:24,263000,44.980 2024/06/18 15:48:24,273000,44.970 2024/06/18 15:48:24,283000,44.970 2024/06/18 15:48:24,293000,44.970 2024/06/18 15:48:24,303000,44.980 2024/06/18 15:48:24,313000,44.960 2024/06/18 15:48:24,323000,44.940 2024/06/18 15:48:24,333000,44.970 2024/06/18 15:48:24,343000,44.980 2024/06/18 15:48:24,353000,44.960 2024/06/18 15:48:24,363000,44.970 2024/06/18 15:48:24,373000,44.970 2024/06/18 15:48:24,383000,44.960 2024/06/18 15:48:24,393000,44.960 2024/06/18 15:48:24,403000,44.980 2024/06/18 15:48:24,413000,44.980 2024/06/18 15:48:24,423000,44.970 2024/06/18 15:48:24,433000,44.980 2024/06/18 15:48:24,443000,44.970 2024/06/18 15:48:24,453000,44.980 2024/06/18 15:48:24,463000,44.970 2024/06/18 15:48:24,473000,44.960 2024/06/18 15:48:24,483000,44.980 2024/06/18 15:48:24,493000,44.970 2024/06/18 15:48:24,503000,44.970 2024/06/18 15:48:24,513000,44.990 2024/06/18 15:48:24,523000,44.960 2024/06/18 15:48:24,533000,45.000 2024/06/18 15:48:24,543000,44.970 2024/06/18 15:48:24,553000,44.980 2024/06/18 15:48:24,563000,44.990 2024/06/18 15:48:24,573000,44.990 2024/06/18 15:48:24,583000,44.960 2024/06/18 15:48:24,593000,44.960 2024/06/18 15:48:24,603000,44.970 2024/06/18 15:48:24,613000,44.990 2024/06/18 15:48:24,623000,44.980 2024/06/18 15:48:24,633000,45.000 2024/06/18 15:48:24,643000,44.970 2024/06/18 15:48:24,653000,44.960 2024/06/18 15:48:24,663000,44.960 2024/06/18 15:48:24,673000,44.980 2024/06/18 15:48:24,683000,44.970 2024/06/18 15:48:24,693000,44.970 2024/06/18 15:48:24,703000,44.960 2024/06/18 15:48:24,713000,44.970 2024/06/18 15:48:24,723000,44.980 2024/06/18 15:48:24,733000,44.960 2024/06/18 15:48:24,743000,44.980 2024/06/18 15:48:24,753000,44.960 2024/06/18 15:48:24,763000,44.980 2024/06/18 15:48:24,773000,44.980 2024/06/18 15:48:24,783000,44.990 2024/06/18 15:48:24,793000,44.980 2024/06/18 15:48:24,803000,44.990 2024/06/18 15:48:24,813000,44.970 2024/06/18 15:48:24,823000,44.960 2024/06/18 15:48:24,833000,44.980 2024/06/18 15:48:24,843000,44.980 2024/06/18 15:48:24,853000,44.980 2024/06/18 15:48:24,863000,44.970 2024/06/18 15:48:24,873000,44.980 2024/06/18 15:48:24,883000,44.970 2024/06/18 15:48:24,893000,44.960 2024/06/18 15:48:24,903000,44.970 2024/06/18 15:48:24,913000,44.970 2024/06/18 15:48:24,923000,44.980 2024/06/18 15:48:24,933000,44.990 2024/06/18 15:48:24,943000,44.970 2024/06/18 15:48:24,953000,44.960 2024/06/18 15:48:24,963000,44.980 2024/06/18 15:48:24,973000,44.980 2024/06/18 15:48:24,983000,44.940 2024/06/18 15:48:24,993000,44.960 2024/06/18 15:48:25,003000,44.970 2024/06/18 15:48:25,013000,44.960 2024/06/18 15:48:25,023000,44.970 2024/06/18 15:48:25,033000,44.990 2024/06/18 15:48:25,043000,44.930 2024/06/18 15:48:25,053000,44.970 2024/06/18 15:48:25,063000,44.970 2024/06/18 15:48:25,073000,45.000 2024/06/18 15:48:25,083000,44.990 2024/06/18 15:48:25,093000,44.910 2024/06/18 15:48:25,103000,45.000 2024/06/18 15:48:25,113000,44.960 2024/06/18 15:48:25,123000,44.980 2024/06/18 15:48:25,133000,45.000 2024/06/18 15:48:25,143000,45.000 2024/06/18 15:48:25,153000,44.940 2024/06/18 15:48:25,163000,44.960 2024/06/18 15:48:25,173000,44.940 2024/06/18 15:48:25,183000,44.990 2024/06/18 15:48:25,193000,45.000 2024/06/18 15:48:25,203000,44.970 2024/06/18 15:48:25,213000,44.970 2024/06/18 15:48:25,223000,44.970 2024/06/18 15:48:25,233000,44.980 2024/06/18 15:48:25,243000,44.970 2024/06/18 15:48:25,253000,44.980 2024/06/18 15:48:25,263000,44.980 2024/06/18 15:48:25,273000,44.960 2024/06/18 15:48:25,283000,44.960 2024/06/18 15:48:25,293000,44.980 2024/06/18 15:48:25,303000,44.990 2024/06/18 15:48:25,313000,44.970 2024/06/18 15:48:25,323000,44.970 2024/06/18 15:48:25,333000,44.980 2024/06/18 15:48:25,343000,44.960 2024/06/18 15:48:25,353000,44.960 2024/06/18 15:48:25,363000,44.970 2024/06/18 15:48:25,373000,44.960 2024/06/18 15:48:25,383000,44.980 2024/06/18 15:48:25,393000,44.970 2024/06/18 15:48:25,403000,44.970 2024/06/18 15:48:25,413000,44.970 2024/06/18 15:48:25,423000,44.980 2024/06/18 15:48:25,433000,44.960 2024/06/18 15:48:25,443000,44.970 2024/06/18 15:48:25,453000,44.970 2024/06/18 15:48:25,463000,44.960 2024/06/18 15:48:25,473000,44.970 2024/06/18 15:48:25,483000,44.960 2024/06/18 15:48:25,493000,44.960 2024/06/18 15:48:25,503000,44.970 2024/06/18 15:48:25,513000,44.960 2024/06/18 15:48:25,523000,44.960 2024/06/18 15:48:25,533000,44.960 2024/06/18 15:48:25,543000,44.960 2024/06/18 15:48:25,553000,44.980 2024/06/18 15:48:25,563000,44.980 2024/06/18 15:48:25,573000,45.000 2024/06/18 15:48:25,583000,44.980 2024/06/18 15:48:25,593000,44.970 2024/06/18 15:48:25,603000,44.990 2024/06/18 15:48:25,613000,44.990 2024/06/18 15:48:25,623000,44.970 2024/06/18 15:48:25,633000,44.970 2024/06/18 15:48:25,643000,44.970 2024/06/18 15:48:25,653000,44.990 2024/06/18 15:48:25,663000,44.980 2024/06/18 15:48:25,673000,44.960 2024/06/18 15:48:25,683000,44.970 2024/06/18 15:48:25,693000,44.970 2024/06/18 15:48:25,703000,44.980 2024/06/18 15:48:25,713000,44.980 2024/06/18 15:48:25,723000,44.980 2024/06/18 15:48:25,733000,44.960 2024/06/18 15:48:25,743000,44.970 2024/06/18 15:48:25,753000,44.980 2024/06/18 15:48:25,763000,44.970 2024/06/18 15:48:25,773000,44.980 2024/06/18 15:48:25,783000,44.970 2024/06/18 15:48:25,793000,44.960 2024/06/18 15:48:25,803000,44.960 2024/06/18 15:48:25,813000,44.970 2024/06/18 15:48:25,823000,44.980 2024/06/18 15:48:25,833000,44.960 2024/06/18 15:48:25,843000,44.970 2024/06/18 15:48:25,853000,44.980 2024/06/18 15:48:25,863000,44.960 2024/06/18 15:48:25,873000,44.990 2024/06/18 15:48:25,883000,44.970 2024/06/18 15:48:25,893000,44.980 2024/06/18 15:48:25,903000,44.960 2024/06/18 15:48:25,913000,44.980 2024/06/18 15:48:25,923000,44.960 2024/06/18 15:48:25,933000,44.990 2024/06/18 15:48:25,943000,44.980 2024/06/18 15:48:25,953000,44.960 2024/06/18 15:48:25,963000,44.980 2024/06/18 15:48:25,973000,44.980 2024/06/18 15:48:25,983000,44.980 2024/06/18 15:48:25,993000,44.970 2024/06/18 15:48:26,003000,44.960 2024/06/18 15:48:26,013000,44.970 2024/06/18 15:48:26,023000,44.960 2024/06/18 15:48:26,033000,44.970 2024/06/18 15:48:26,043000,44.960 2024/06/18 15:48:26,053000,44.980 2024/06/18 15:48:26,063000,44.970 2024/06/18 15:48:26,073000,44.960 2024/06/18 15:48:26,083000,44.980 2024/06/18 15:48:26,093000,44.990 2024/06/18 15:48:26,103000,44.980 2024/06/18 15:48:26,113000,44.980 2024/06/18 15:48:26,123000,44.990 2024/06/18 15:48:26,133000,44.980 2024/06/18 15:48:26,143000,44.980 2024/06/18 15:48:26,153000,44.980 2024/06/18 15:48:26,163000,44.960 2024/06/18 15:48:26,173000,44.960 2024/06/18 15:48:26,183000,45.000 2024/06/18 15:48:26,193000,44.970 2024/06/18 15:48:26,203000,44.980 2024/06/18 15:48:26,213000,44.980 2024/06/18 15:48:26,223000,44.980 2024/06/18 15:48:26,233000,44.970 2024/06/18 15:48:26,243000,44.970 2024/06/18 15:48:26,253000,45.000 2024/06/18 15:48:26,263000,44.990 2024/06/18 15:48:26,273000,44.980 2024/06/18 15:48:26,283000,44.970 2024/06/18 15:48:26,293000,44.980 2024/06/18 15:48:26,303000,44.990 2024/06/18 15:48:26,313000,44.980 2024/06/18 15:48:26,323000,44.940 2024/06/18 15:48:26,333000,44.950 2024/06/18 15:48:26,343000,45.000 2024/06/18 15:48:26,353000,44.940 2024/06/18 15:48:26,363000,44.970 2024/06/18 15:48:26,373000,44.960 2024/06/18 15:48:26,383000,44.970 2024/06/18 15:48:26,393000,44.970 2024/06/18 15:48:26,403000,44.970 2024/06/18 15:48:26,413000,44.980 2024/06/18 15:48:26,423000,44.980 2024/06/18 15:48:26,433000,44.960 2024/06/18 15:48:26,443000,44.980 2024/06/18 15:48:26,453000,44.990 2024/06/18 15:48:26,463000,44.970 2024/06/18 15:48:26,473000,44.980 2024/06/18 15:48:26,483000,44.960 2024/06/18 15:48:26,493000,44.980 2024/06/18 15:48:26,503000,44.980 2024/06/18 15:48:26,513000,44.960 2024/06/18 15:48:26,523000,44.960 2024/06/18 15:48:26,533000,44.980 2024/06/18 15:48:26,543000,44.970 2024/06/18 15:48:26,553000,44.990 2024/06/18 15:48:26,563000,44.960 2024/06/18 15:48:26,573000,44.970 2024/06/18 15:48:26,583000,44.980 2024/06/18 15:48:26,593000,44.980 2024/06/18 15:48:26,603000,44.960 2024/06/18 15:48:26,613000,44.960 2024/06/18 15:48:26,623000,44.980 2024/06/18 15:48:26,633000,44.970 2024/06/18 15:48:26,643000,44.980 2024/06/18 15:48:26,653000,44.990 2024/06/18 15:48:26,663000,44.970 2024/06/18 15:48:26,673000,44.970 2024/06/18 15:48:26,683000,44.980 2024/06/18 15:48:26,693000,44.980 2024/06/18 15:48:26,703000,44.970 2024/06/18 15:48:26,713000,44.980 2024/06/18 15:48:26,723000,44.980 2024/06/18 15:48:26,733000,44.960 2024/06/18 15:48:26,743000,44.970 2024/06/18 15:48:26,753000,44.990 2024/06/18 15:48:26,763000,44.960 2024/06/18 15:48:26,773000,44.960 2024/06/18 15:48:26,783000,44.980 2024/06/18 15:48:26,793000,44.960 2024/06/18 15:48:26,803000,44.960 2024/06/18 15:48:26,813000,44.960 2024/06/18 15:48:26,823000,44.980 2024/06/18 15:48:26,833000,44.960 2024/06/18 15:48:26,843000,44.960 2024/06/18 15:48:26,853000,44.980 2024/06/18 15:48:26,863000,44.970 2024/06/18 15:48:26,873000,44.960 2024/06/18 15:48:26,883000,44.960 2024/06/18 15:48:26,893000,44.970 2024/06/18 15:48:26,903000,44.970 2024/06/18 15:48:26,913000,44.970 2024/06/18 15:48:26,923000,44.960 2024/06/18 15:48:26,933000,44.980 2024/06/18 15:48:26,943000,44.970 2024/06/18 15:48:26,953000,44.960 2024/06/18 15:48:26,963000,44.980 2024/06/18 15:48:26,973000,44.980 2024/06/18 15:48:26,983000,44.950 2024/06/18 15:48:26,993000,44.960 2024/06/18 15:48:27,003000,44.970 2024/06/18 15:48:27,013000,44.960 2024/06/18 15:48:27,023000,44.960 2024/06/18 15:48:27,033000,44.970 2024/06/18 15:48:27,043000,44.980 2024/06/18 15:48:27,053000,44.980 2024/06/18 15:48:27,063000,44.980 2024/06/18 15:48:27,073000,44.970 2024/06/18 15:48:27,083000,44.970 2024/06/18 15:48:27,093000,45.000 2024/06/18 15:48:27,103000,44.970 2024/06/18 15:48:27,113000,44.970 2024/06/18 15:48:27,123000,44.970 2024/06/18 15:48:27,133000,44.960 2024/06/18 15:48:27,143000,44.980 2024/06/18 15:48:27,153000,44.980 2024/06/18 15:48:27,163000,44.960 2024/06/18 15:48:27,173000,44.970 2024/06/18 15:48:27,183000,44.990 2024/06/18 15:48:27,193000,44.960 2024/06/18 15:48:27,203000,44.960 2024/06/18 15:48:27,213000,44.970 2024/06/18 15:48:27,223000,45.000 2024/06/18 15:48:27,233000,44.960 2024/06/18 15:48:27,243000,44.980 2024/06/18 15:48:27,253000,44.960 2024/06/18 15:48:27,263000,44.970 2024/06/18 15:48:27,273000,45.000 2024/06/18 15:48:27,283000,44.990 2024/06/18 15:48:27,293000,45.000 2024/06/18 15:48:27,303000,44.960 2024/06/18 15:48:27,313000,44.970 2024/06/18 15:48:27,323000,44.970 2024/06/18 15:48:27,333000,44.990 2024/06/18 15:48:27,343000,44.980 2024/06/18 15:48:27,353000,44.980 2024/06/18 15:48:27,363000,44.970 2024/06/18 15:48:27,373000,44.980 2024/06/18 15:48:27,383000,44.980 2024/06/18 15:48:27,393000,44.970 2024/06/18 15:48:27,403000,44.980 2024/06/18 15:48:27,413000,44.960 2024/06/18 15:48:27,423000,44.980 2024/06/18 15:48:27,433000,44.960 2024/06/18 15:48:27,443000,44.970 2024/06/18 15:48:27,453000,44.950 2024/06/18 15:48:27,463000,44.970 2024/06/18 15:48:27,473000,44.980 2024/06/18 15:48:27,483000,44.980 2024/06/18 15:48:27,493000,44.970 2024/06/18 15:48:27,503000,44.980 2024/06/18 15:48:27,513000,44.970 2024/06/18 15:48:27,523000,44.970 2024/06/18 15:48:27,533000,44.970 2024/06/18 15:48:27,543000,44.960 2024/06/18 15:48:27,553000,44.940 2024/06/18 15:48:27,563000,44.950 2024/06/18 15:48:27,573000,44.970 2024/06/18 15:48:27,583000,44.990 2024/06/18 15:48:27,593000,44.970 2024/06/18 15:48:27,603000,45.000 2024/06/18 15:48:27,613000,44.980 2024/06/18 15:48:27,623000,44.990 2024/06/18 15:48:27,633000,45.000 2024/06/18 15:48:27,643000,44.990 2024/06/18 15:48:27,653000,44.990 2024/06/18 15:48:27,663000,44.970 2024/06/18 15:48:27,673000,44.980 2024/06/18 15:48:27,683000,44.980 2024/06/18 15:48:27,693000,44.970 2024/06/18 15:48:27,703000,44.960 2024/06/18 15:48:27,713000,44.980 2024/06/18 15:48:27,723000,44.990 2024/06/18 15:48:27,733000,44.960 2024/06/18 15:48:27,743000,44.970 2024/06/18 15:48:27,753000,44.960 2024/06/18 15:48:27,763000,44.950 2024/06/18 15:48:27,773000,44.960 2024/06/18 15:48:27,783000,44.960 2024/06/18 15:48:27,793000,44.970 2024/06/18 15:48:27,803000,44.970 2024/06/18 15:48:27,813000,44.970 2024/06/18 15:48:27,823000,44.970 2024/06/18 15:48:27,833000,44.960 2024/06/18 15:48:27,843000,44.960 2024/06/18 15:48:27,853000,44.980 2024/06/18 15:48:27,863000,44.980 2024/06/18 15:48:27,873000,44.980 2024/06/18 15:48:27,883000,44.970 2024/06/18 15:48:27,893000,44.980 2024/06/18 15:48:27,903000,44.960 2024/06/18 15:48:27,913000,44.960 2024/06/18 15:48:27,923000,44.980 2024/06/18 15:48:27,933000,44.980 2024/06/18 15:48:27,943000,44.960 2024/06/18 15:48:27,953000,44.960 2024/06/18 15:48:27,963000,44.970 2024/06/18 15:48:27,973000,44.960 2024/06/18 15:48:27,983000,44.960 2024/06/18 15:48:27,993000,44.970 2024/06/18 15:48:28,003000,44.980 2024/06/18 15:48:28,013000,44.980 2024/06/18 15:48:28,023000,44.980 2024/06/18 15:48:28,033000,44.980 2024/06/18 15:48:28,043000,44.970 2024/06/18 15:48:28,053000,44.980 2024/06/18 15:48:28,063000,44.980 2024/06/18 15:48:28,073000,44.990 2024/06/18 15:48:28,083000,44.960 2024/06/18 15:48:28,093000,44.980 2024/06/18 15:48:28,103000,44.970 2024/06/18 15:48:28,113000,44.960 2024/06/18 15:48:28,123000,44.960 2024/06/18 15:48:28,133000,44.950 2024/06/18 15:48:28,143000,44.980 2024/06/18 15:48:28,153000,44.960 2024/06/18 15:48:28,163000,44.960 2024/06/18 15:48:28,173000,44.970 2024/06/18 15:48:28,183000,44.970 2024/06/18 15:48:28,193000,44.960 2024/06/18 15:48:28,203000,44.980 2024/06/18 15:48:28,213000,44.980 2024/06/18 15:48:28,223000,44.960 2024/06/18 15:48:28,233000,44.960 2024/06/18 15:48:28,243000,44.960 2024/06/18 15:48:28,253000,44.990 2024/06/18 15:48:28,263000,44.970 2024/06/18 15:48:28,273000,44.970 2024/06/18 15:48:28,283000,44.960 2024/06/18 15:48:28,293000,44.970 2024/06/18 15:48:28,303000,44.980 2024/06/18 15:48:28,313000,44.980 2024/06/18 15:48:28,323000,44.990 2024/06/18 15:48:28,333000,44.970 2024/06/18 15:48:28,343000,44.990 2024/06/18 15:48:28,353000,44.960 2024/06/18 15:48:28,363000,44.970 2024/06/18 15:48:28,373000,44.960 2024/06/18 15:48:28,383000,44.960 2024/06/18 15:48:28,393000,44.980 2024/06/18 15:48:28,403000,45.000 2024/06/18 15:48:28,413000,44.960 2024/06/18 15:48:28,423000,44.970 2024/06/18 15:48:28,433000,44.990 2024/06/18 15:48:28,443000,44.970 2024/06/18 15:48:28,453000,44.970 2024/06/18 15:48:28,463000,44.960 2024/06/18 15:48:28,473000,44.960 2024/06/18 15:48:28,483000,44.960 2024/06/18 15:48:28,493000,44.960 2024/06/18 15:48:28,503000,44.960 2024/06/18 15:48:28,513000,44.980 2024/06/18 15:48:28,523000,45.000 2024/06/18 15:48:28,533000,44.970 2024/06/18 15:48:28,543000,44.950 2024/06/18 15:48:28,553000,44.980 2024/06/18 15:48:28,563000,44.940 2024/06/18 15:48:28,573000,44.970 2024/06/18 15:48:28,583000,44.960 2024/06/18 15:48:28,593000,44.960 2024/06/18 15:48:28,603000,44.970 2024/06/18 15:48:28,613000,44.970 2024/06/18 15:48:28,623000,44.970 2024/06/18 15:48:28,633000,44.980 2024/06/18 15:48:28,643000,44.970 2024/06/18 15:48:28,653000,44.980 2024/06/18 15:48:28,663000,44.990 2024/06/18 15:48:28,673000,44.980 2024/06/18 15:48:28,683000,44.970 2024/06/18 15:48:28,693000,44.990 2024/06/18 15:48:28,703000,44.970 2024/06/18 15:48:28,713000,44.970 2024/06/18 15:48:28,723000,44.980 2024/06/18 15:48:28,733000,44.990 2024/06/18 15:48:28,743000,44.980 2024/06/18 15:48:28,753000,44.990 2024/06/18 15:48:28,763000,44.960 2024/06/18 15:48:28,773000,44.970 2024/06/18 15:48:28,783000,44.980 2024/06/18 15:48:28,793000,44.960 2024/06/18 15:48:28,803000,44.970 2024/06/18 15:48:28,813000,44.980 2024/06/18 15:48:28,823000,44.980 2024/06/18 15:48:28,833000,44.970 2024/06/18 15:48:28,843000,44.940 2024/06/18 15:48:28,853000,44.980 2024/06/18 15:48:28,863000,44.980 2024/06/18 15:48:28,873000,44.980 2024/06/18 15:48:28,883000,44.950 2024/06/18 15:48:28,893000,44.990 2024/06/18 15:48:28,903000,44.970 2024/06/18 15:48:28,913000,44.980 2024/06/18 15:48:28,923000,45.000 2024/06/18 15:48:28,933000,44.970 2024/06/18 15:48:28,943000,44.990 2024/06/18 15:48:28,953000,44.990 2024/06/18 15:48:28,963000,45.000 2024/06/18 15:48:28,973000,44.960 2024/06/18 15:48:28,983000,44.970 2024/06/18 15:48:28,993000,44.960 2024/06/18 15:48:29,003000,44.950 2024/06/18 15:48:29,013000,44.960 2024/06/18 15:48:29,023000,44.950 2024/06/18 15:48:29,033000,44.980 2024/06/18 15:48:29,043000,44.950 2024/06/18 15:48:29,053000,44.950 2024/06/18 15:48:29,063000,44.970 2024/06/18 15:48:29,073000,44.960 2024/06/18 15:48:29,083000,44.970 2024/06/18 15:48:29,093000,44.960 2024/06/18 15:48:29,103000,44.970 2024/06/18 15:48:29,113000,44.970 2024/06/18 15:48:29,123000,44.960 2024/06/18 15:48:29,133000,44.960 2024/06/18 15:48:29,143000,44.980 2024/06/18 15:48:29,153000,44.960 2024/06/18 15:48:29,163000,44.970 2024/06/18 15:48:29,173000,44.990 2024/06/18 15:48:29,183000,44.990 2024/06/18 15:48:29,193000,44.960 2024/06/18 15:48:29,203000,44.980 2024/06/18 15:48:29,213000,44.980 2024/06/18 15:48:29,223000,44.960 2024/06/18 15:48:29,233000,44.980 2024/06/18 15:48:29,243000,44.980 2024/06/18 15:48:29,253000,44.970 2024/06/18 15:48:29,263000,44.980 2024/06/18 15:48:29,273000,44.970 2024/06/18 15:48:29,283000,44.970 2024/06/18 15:48:29,293000,44.980 2024/06/18 15:48:29,303000,44.980 2024/06/18 15:48:29,313000,44.940 2024/06/18 15:48:29,323000,44.990 2024/06/18 15:48:29,333000,44.980 2024/06/18 15:48:29,343000,44.950 2024/06/18 15:48:29,353000,44.970 2024/06/18 15:48:29,363000,44.960 2024/06/18 15:48:29,373000,44.960 2024/06/18 15:48:29,383000,44.970 2024/06/18 15:48:29,393000,44.970 2024/06/18 15:48:29,403000,44.970 2024/06/18 15:48:29,413000,44.960 2024/06/18 15:48:29,423000,44.960 2024/06/18 15:48:29,433000,44.970 2024/06/18 15:48:29,443000,44.960 2024/06/18 15:48:29,453000,44.970 2024/06/18 15:48:29,463000,44.990 2024/06/18 15:48:29,473000,44.990 2024/06/18 15:48:29,483000,44.980 2024/06/18 15:48:29,493000,44.980 2024/06/18 15:48:29,503000,44.980 2024/06/18 15:48:29,513000,44.970 2024/06/18 15:48:29,523000,44.980 2024/06/18 15:48:29,533000,44.980 2024/06/18 15:48:29,543000,44.980 2024/06/18 15:48:29,553000,44.970 2024/06/18 15:48:29,563000,44.960 2024/06/18 15:48:29,573000,44.970 2024/06/18 15:48:29,583000,44.960 2024/06/18 15:48:29,593000,44.960 2024/06/18 15:48:29,603000,44.960 2024/06/18 15:48:29,613000,44.970 2024/06/18 15:48:29,623000,44.950 2024/06/18 15:48:29,633000,44.960 2024/06/18 15:48:29,643000,44.970 2024/06/18 15:48:29,653000,44.970 2024/06/18 15:48:29,663000,44.960 2024/06/18 15:48:29,673000,44.960 2024/06/18 15:48:29,683000,44.960 2024/06/18 15:48:29,693000,44.960 2024/06/18 15:48:29,703000,44.940 2024/06/18 15:48:29,713000,44.960 2024/06/18 15:48:29,723000,44.970 2024/06/18 15:48:29,733000,44.960 2024/06/18 15:48:29,743000,44.990 2024/06/18 15:48:29,753000,44.980 2024/06/18 15:48:29,763000,44.940 2024/06/18 15:48:29,773000,44.980 2024/06/18 15:48:29,783000,44.980 2024/06/18 15:48:29,793000,44.980 2024/06/18 15:48:29,803000,44.980 2024/06/18 15:48:29,813000,44.970 2024/06/18 15:48:29,823000,44.950 2024/06/18 15:48:29,833000,36.810 2024/06/18 15:48:29,843000,34.380 2024/06/18 15:48:29,853000,31.940 2024/06/18 15:48:29,863000,29.350 2024/06/18 15:48:29,873000,26.410 2024/06/18 15:48:29,883000,23.520 2024/06/18 15:48:29,893000,20.820 2024/06/18 15:48:29,903000,18.190 2024/06/18 15:48:29,913000,15.670 2024/06/18 15:48:29,923000,13.600 2024/06/18 15:48:29,933000,11.780 2024/06/18 15:48:29,943000,9.870 2024/06/18 15:48:29,953000,8.140 2024/06/18 15:48:29,963000,6.460 2024/06/18 15:48:29,973000,4.660 2024/06/18 15:48:29,983000,3.170 2024/06/18 15:48:29,993000,1.860 2024/06/18 15:48:30,003000,0.870 2024/06/18 15:48:30,013000,0.290 2024/06/18 15:48:30,023000,0.090 2024/06/18 15:48:30,033000,0.150 2024/06/18 15:48:30,043000,0.360 2024/06/18 15:48:30,053000,0.670 2024/06/18 15:48:30,063000,0.900 2024/06/18 15:48:30,073000,0.900 2024/06/18 15:48:30,083000,0.740 2024/06/18 15:48:30,093000,0.440 2024/06/18 15:48:30,103000,0.130 2024/06/18 15:48:30,113000,-0.090 2024/06/18 15:48:30,123000,-0.220 2024/06/18 15:48:30,133000,-0.170 2024/06/18 15:48:30,143000,-0.080 2024/06/18 15:48:30,153000,0.060 2024/06/18 15:48:30,163000,0.130 2024/06/18 15:48:30,173000,0.140 2024/06/18 15:48:30,183000,0.060 2024/06/18 15:48:30,193000,-0.030 2024/06/18 15:48:30,203000,-0.120 2024/06/18 15:48:30,213000,-0.140 2024/06/18 15:48:30,223000,-0.060 2024/06/18 15:48:30,233000,-0.010 2024/06/18 15:48:30,243000,0.060 2024/06/18 15:48:30,253000,0.060 2024/06/18 15:48:30,263000,0.050 2024/06/18 15:48:30,273000,-0.010 2024/06/18 15:48:30,283000,-0.070 2024/06/18 15:48:30,293000,-0.080 2024/06/18 15:48:30,303000,0.020 2024/06/18 15:48:30,313000,0.040 2024/06/18 15:48:30,323000,0.060 2024/06/18 15:48:30,333000,0.060 2024/06/18 15:48:30,343000,0.010 2024/06/18 15:48:30,353000,-0.010 2024/06/18 15:48:30,363000,-0.040 2024/06/18 15:48:30,373000,-0.010 2024/06/18 15:48:30,383000,-0.010 2024/06/18 15:48:30,393000,0.030 2024/06/18 15:48:30,403000,0.050 2024/06/18 15:48:30,413000,0.040 2024/06/18 15:48:30,423000,0.010 2024/06/18 15:48:30,433000,-0.010 2024/06/18 15:48:30,443000,-0.030 2024/06/18 15:48:30,453000,-0.010 2024/06/18 15:48:30,463000,0.040 2024/06/18 15:48:30,473000,0.040 2024/06/18 15:48:30,483000,0.040 2024/06/18 15:48:30,493000,0.010 2024/06/18 15:48:30,503000,0.010 2024/06/18 15:48:30,513000,-0.010 2024/06/18 15:48:30,523000,0.010 2024/06/18 15:48:30,533000,0.040 2024/06/18 15:48:30,543000,0.040 2024/06/18 15:48:30,553000,0.030 2024/06/18 15:48:30,563000,0.010 2024/06/18 15:48:30,573000,-0.010 2024/06/18 15:48:30,583000,0.010 2024/06/18 15:48:30,593000,0.010 2024/06/18 15:48:30,603000,0.000 2024/06/18 15:48:30,613000,0.030 2024/06/18 15:48:30,623000,0.020 2024/06/18 15:48:30,633000,0.020 2024/06/18 15:48:30,643000,0.030 2024/06/18 15:48:30,653000,-0.010 2024/06/18 15:48:30,663000,-0.010 2024/06/18 15:48:30,673000,-0.010 2024/06/18 15:48:30,683000,0.010 2024/06/18 15:48:30,693000,0.030 2024/06/18 15:48:30,703000,0.010 2024/06/18 15:48:30,713000,0.020 2024/06/18 15:48:30,723000,-0.010 2024/06/18 15:48:30,733000,0.000 2024/06/18 15:48:30,743000,0.000 2024/06/18 15:48:30,753000,0.030 2024/06/18 15:48:30,763000,0.020 2024/06/18 15:48:30,773000,0.050 2024/06/18 15:48:30,783000,0.050 2024/06/18 15:48:30,793000,0.010 2024/06/18 15:48:30,803000,0.040 2024/06/18 15:48:30,813000,0.010 2024/06/18 15:48:30,823000,0.020 2024/06/18 15:48:30,833000,0.030 2024/06/18 15:48:30,843000,0.030 2024/06/18 15:48:30,853000,0.010 2024/06/18 15:48:30,863000,0.040 2024/06/18 15:48:30,873000,-0.010 2024/06/18 15:48:30,883000,-0.010 2024/06/18 15:48:30,893000,0.010 2024/06/18 15:48:30,903000,0.020 2024/06/18 15:48:30,913000,0.020 2024/06/18 15:48:30,923000,0.040 2024/06/18 15:48:30,933000,0.000 2024/06/18 15:48:30,943000,0.020 2024/06/18 15:48:30,953000,0.040 2024/06/18 15:48:30,963000,0.010 2024/06/18 15:48:30,973000,0.000 2024/06/18 15:48:30,983000,0.020 2024/06/18 15:48:30,993000,0.010 2024/06/18 15:48:31,003000,0.010 2024/06/18 15:48:31,013000,0.020 2024/06/18 15:48:31,023000,0.010 2024/06/18 15:48:31,033000,0.020 2024/06/18 15:48:31,043000,0.040 2024/06/18 15:48:31,053000,0.010 2024/06/18 15:48:31,063000,0.020 2024/06/18 15:48:31,073000,0.010 2024/06/18 15:48:31,083000,0.010 2024/06/18 15:48:31,093000,0.010 2024/06/18 15:48:31,103000,0.010 2024/06/18 15:48:31,113000,0.020 2024/06/18 15:48:31,123000,0.010 2024/06/18 15:48:31,133000,0.010 2024/06/18 15:48:31,143000,0.040 2024/06/18 15:48:31,153000,0.020 2024/06/18 15:48:31,163000,0.050 2024/06/18 15:48:31,173000,0.170 2024/06/18 15:48:31,183000,0.390 2024/06/18 15:48:31,193000,0.760 2024/06/18 15:48:31,203000,1.320 2024/06/18 15:48:31,213000,2.300 2024/06/18 15:48:31,223000,3.580 2024/06/18 15:48:31,233000,5.210 2024/06/18 15:48:31,243000,7.310 2024/06/18 15:48:31,253000,9.570 2024/06/18 15:48:31,263000,11.890 2024/06/18 15:48:31,273000,14.440 2024/06/18 15:48:31,283000,16.960 2024/06/18 15:48:31,293000,19.280 2024/06/18 15:48:31,303000,21.430 2024/06/18 15:48:31,313000,23.720 2024/06/18 15:48:31,323000,25.760 2024/06/18 15:48:31,333000,27.930 2024/06/18 15:48:31,343000,30.500 2024/06/18 15:48:31,353000,32.960 2024/06/18 15:48:31,363000,35.590 2024/06/18 15:48:31,373000,38.580 2024/06/18 15:48:31,383000,44.980 2024/06/18 15:48:31,393000,44.980 2024/06/18 15:48:31,403000,44.980 2024/06/18 15:48:31,413000,44.970 2024/06/18 15:48:31,423000,44.980 2024/06/18 15:48:31,433000,44.960 2024/06/18 15:48:31,443000,44.970 2024/06/18 15:48:31,453000,44.980 2024/06/18 15:48:31,463000,44.980 2024/06/18 15:48:31,473000,44.980 2024/06/18 15:48:31,483000,44.970 2024/06/18 15:48:31,493000,44.980 2024/06/18 15:48:31,503000,44.970 2024/06/18 15:48:31,513000,44.980 2024/06/18 15:48:31,523000,44.960 2024/06/18 15:48:31,533000,44.960 2024/06/18 15:48:31,543000,44.970 2024/06/18 15:48:31,553000,44.960 2024/06/18 15:48:31,563000,44.970 2024/06/18 15:48:31,573000,44.960 2024/06/18 15:48:31,583000,44.980 2024/06/18 15:48:31,593000,44.970 2024/06/18 15:48:31,603000,44.960 2024/06/18 15:48:31,613000,44.960 2024/06/18 15:48:31,623000,44.970 2024/06/18 15:48:31,633000,44.980 2024/06/18 15:48:31,643000,44.970 2024/06/18 15:48:31,653000,44.970 2024/06/18 15:48:31,663000,44.980 2024/06/18 15:48:31,673000,44.950 2024/06/18 15:48:31,683000,44.960 2024/06/18 15:48:31,693000,44.960 2024/06/18 15:48:31,703000,44.970 2024/06/18 15:48:31,713000,44.970 2024/06/18 15:48:31,723000,44.970 2024/06/18 15:48:31,733000,44.970 2024/06/18 15:48:31,743000,44.980 2024/06/18 15:48:31,753000,44.970 2024/06/18 15:48:31,763000,44.960 2024/06/18 15:48:31,773000,44.940 2024/06/18 15:48:31,783000,45.000 2024/06/18 15:48:31,793000,44.980 2024/06/18 15:48:31,803000,44.960 2024/06/18 15:48:31,813000,44.960 2024/06/18 15:48:31,823000,44.970 2024/06/18 15:48:31,833000,44.960 2024/06/18 15:48:31,843000,44.960 2024/06/18 15:48:31,853000,44.980 2024/06/18 15:48:31,863000,44.960 2024/06/18 15:48:31,873000,44.980 2024/06/18 15:48:31,883000,44.990 2024/06/18 15:48:31,893000,44.970 2024/06/18 15:48:31,903000,44.960 2024/06/18 15:48:31,913000,44.960 2024/06/18 15:48:31,923000,44.980 2024/06/18 15:48:31,933000,44.970 2024/06/18 15:48:31,943000,44.960 2024/06/18 15:48:31,953000,44.980 2024/06/18 15:48:31,963000,44.980 2024/06/18 15:48:31,973000,44.980 2024/06/18 15:48:31,983000,44.960 2024/06/18 15:48:31,993000,44.970 2024/06/18 15:48:32,003000,44.980 2024/06/18 15:48:32,013000,44.980 2024/06/18 15:48:32,023000,44.960 2024/06/18 15:48:32,033000,44.960 2024/06/18 15:48:32,043000,44.960 2024/06/18 15:48:32,053000,44.960 2024/06/18 15:48:32,063000,44.980 2024/06/18 15:48:32,073000,44.990 2024/06/18 15:48:32,083000,44.960 2024/06/18 15:48:32,093000,44.980 2024/06/18 15:48:32,103000,44.980 2024/06/18 15:48:32,113000,44.980 2024/06/18 15:48:32,123000,44.980 2024/06/18 15:48:32,133000,44.970 2024/06/18 15:48:32,143000,44.980 2024/06/18 15:48:32,153000,44.950 2024/06/18 15:48:32,163000,44.970 2024/06/18 15:48:32,173000,44.970 2024/06/18 15:48:32,183000,44.980 2024/06/18 15:48:32,193000,44.970 2024/06/18 15:48:32,203000,44.980 2024/06/18 15:48:32,213000,44.970 2024/06/18 15:48:32,223000,44.980 2024/06/18 15:48:32,233000,44.980 2024/06/18 15:48:32,243000,44.980 2024/06/18 15:48:32,253000,44.970 2024/06/18 15:48:32,263000,45.000 2024/06/18 15:48:32,273000,44.940 2024/06/18 15:48:32,283000,44.960 2024/06/18 15:48:32,293000,44.960 2024/06/18 15:48:32,303000,44.980 2024/06/18 15:48:32,313000,44.970 2024/06/18 15:48:32,323000,44.970 2024/06/18 15:48:32,333000,44.990 2024/06/18 15:48:32,343000,44.960 2024/06/18 15:48:32,353000,44.990 2024/06/18 15:48:32,363000,44.970 2024/06/18 15:48:32,373000,44.970 2024/06/18 15:48:32,383000,44.990 2024/06/18 15:48:32,393000,44.970 2024/06/18 15:48:32,403000,44.960 2024/06/18 15:48:32,413000,44.960 2024/06/18 15:48:32,423000,44.960 2024/06/18 15:48:32,433000,44.940 2024/06/18 15:48:32,443000,44.990 2024/06/18 15:48:32,453000,44.980 2024/06/18 15:48:32,463000,44.940 2024/06/18 15:48:32,473000,44.960 2024/06/18 15:48:32,483000,44.990 2024/06/18 15:48:32,493000,44.980 2024/06/18 15:48:32,503000,44.960 2024/06/18 15:48:32,513000,44.970 2024/06/18 15:48:32,523000,44.960 2024/06/18 15:48:32,533000,44.980 2024/06/18 15:48:32,543000,44.990 2024/06/18 15:48:32,553000,44.960 2024/06/18 15:48:32,563000,44.970 2024/06/18 15:48:32,573000,44.970 2024/06/18 15:48:32,583000,44.980 2024/06/18 15:48:32,593000,44.980 2024/06/18 15:48:32,603000,44.980 2024/06/18 15:48:32,613000,44.980 2024/06/18 15:48:32,623000,44.980 2024/06/18 15:48:32,633000,44.980 2024/06/18 15:48:32,643000,44.960 2024/06/18 15:48:32,653000,44.980 2024/06/18 15:48:32,663000,44.960 2024/06/18 15:48:32,673000,44.960 2024/06/18 15:48:32,683000,44.980 2024/06/18 15:48:32,693000,44.990 2024/06/18 15:48:32,703000,44.960 2024/06/18 15:48:32,713000,44.950 2024/06/18 15:48:32,723000,44.970 2024/06/18 15:48:32,733000,44.960 2024/06/18 15:48:32,743000,44.980 2024/06/18 15:48:32,753000,44.960 2024/06/18 15:48:32,763000,44.960 2024/06/18 15:48:32,773000,44.970 2024/06/18 15:48:32,783000,44.990 2024/06/18 15:48:32,793000,44.980 2024/06/18 15:48:32,803000,44.960 2024/06/18 15:48:32,813000,44.960 2024/06/18 15:48:32,823000,44.980 2024/06/18 15:48:32,833000,44.960 2024/06/18 15:48:32,843000,44.980 2024/06/18 15:48:32,853000,44.980 2024/06/18 15:48:32,863000,44.970 2024/06/18 15:48:32,873000,44.970 2024/06/18 15:48:32,883000,44.970 2024/06/18 15:48:32,893000,44.960 2024/06/18 15:48:32,903000,44.970 2024/06/18 15:48:32,913000,44.980 2024/06/18 15:48:32,923000,44.940 2024/06/18 15:48:32,933000,44.970 2024/06/18 15:48:32,943000,44.960 2024/06/18 15:48:32,953000,44.960 2024/06/18 15:48:32,963000,44.960 2024/06/18 15:48:32,973000,44.980 2024/06/18 15:48:32,983000,44.970 2024/06/18 15:48:32,993000,44.960 2024/06/18 15:48:33,003000,44.980 2024/06/18 15:48:33,013000,45.000 2024/06/18 15:48:33,023000,44.970 2024/06/18 15:48:33,033000,44.980 2024/06/18 15:48:33,043000,44.980 2024/06/18 15:48:33,053000,44.970 2024/06/18 15:48:33,063000,44.970 2024/06/18 15:48:33,073000,44.980 2024/06/18 15:48:33,083000,44.970 2024/06/18 15:48:33,093000,44.990 2024/06/18 15:48:33,103000,44.970 2024/06/18 15:48:33,113000,44.980 2024/06/18 15:48:33,123000,44.970 2024/06/18 15:48:33,133000,44.980 2024/06/18 15:48:33,143000,44.980 2024/06/18 15:48:33,153000,44.970 2024/06/18 15:48:33,163000,44.970 2024/06/18 15:48:33,173000,44.950 2024/06/18 15:48:33,183000,44.980 2024/06/18 15:48:33,193000,44.970 2024/06/18 15:48:33,203000,44.980 2024/06/18 15:48:33,213000,44.960 2024/06/18 15:48:33,223000,44.980 2024/06/18 15:48:33,233000,44.960 2024/06/18 15:48:33,243000,44.960 2024/06/18 15:48:33,253000,44.990 2024/06/18 15:48:33,263000,44.970 2024/06/18 15:48:33,273000,44.980 2024/06/18 15:48:33,283000,44.980 2024/06/18 15:48:33,293000,44.980 2024/06/18 15:48:33,303000,44.960 2024/06/18 15:48:33,313000,44.980 2024/06/18 15:48:33,323000,44.990 2024/06/18 15:48:33,333000,44.980 2024/06/18 15:48:33,343000,44.970 2024/06/18 15:48:33,353000,45.000 2024/06/18 15:48:33,363000,44.970 2024/06/18 15:48:33,373000,44.960 2024/06/18 15:48:33,383000,44.980 2024/06/18 15:48:33,393000,44.970 2024/06/18 15:48:33,403000,44.980 2024/06/18 15:48:33,413000,44.980 2024/06/18 15:48:33,423000,44.960 2024/06/18 15:48:33,433000,44.960 2024/06/18 15:48:33,443000,44.980 2024/06/18 15:48:33,453000,44.960 2024/06/18 15:48:33,463000,44.980 2024/06/18 15:48:33,473000,44.980 2024/06/18 15:48:33,483000,44.970 2024/06/18 15:48:33,493000,44.970 2024/06/18 15:48:33,503000,44.960 2024/06/18 15:48:33,513000,44.960 2024/06/18 15:48:33,523000,44.970 2024/06/18 15:48:33,533000,44.980 2024/06/18 15:48:33,543000,44.960 2024/06/18 15:48:33,553000,44.970 2024/06/18 15:48:33,563000,44.960 2024/06/18 15:48:33,573000,44.990 2024/06/18 15:48:33,583000,44.970 2024/06/18 15:48:33,593000,44.980 2024/06/18 15:48:33,603000,44.980 2024/06/18 15:48:33,613000,44.970 2024/06/18 15:48:33,623000,44.960 2024/06/18 15:48:33,633000,44.980 2024/06/18 15:48:33,643000,44.970 2024/06/18 15:48:33,653000,44.980 2024/06/18 15:48:33,663000,44.980 2024/06/18 15:48:33,673000,44.990 2024/06/18 15:48:33,683000,44.960 2024/06/18 15:48:33,693000,44.960 2024/06/18 15:48:33,703000,44.960 2024/06/18 15:48:33,713000,45.000 2024/06/18 15:48:33,723000,44.980 2024/06/18 15:48:33,733000,44.980 2024/06/18 15:48:33,743000,44.970 2024/06/18 15:48:33,753000,44.970 2024/06/18 15:48:33,763000,45.000 2024/06/18 15:48:33,773000,44.970 2024/06/18 15:48:33,783000,44.970 2024/06/18 15:48:33,793000,44.960 2024/06/18 15:48:33,803000,44.990 2024/06/18 15:48:33,813000,44.980 2024/06/18 15:48:33,823000,44.960 2024/06/18 15:48:33,833000,44.960 2024/06/18 15:48:33,843000,44.970 2024/06/18 15:48:33,853000,44.970 2024/06/18 15:48:33,863000,44.950 2024/06/18 15:48:33,873000,44.980 2024/06/18 15:48:33,883000,44.970 2024/06/18 15:48:33,893000,44.970 2024/06/18 15:48:33,903000,44.960 2024/06/18 15:48:33,913000,44.970 2024/06/18 15:48:33,923000,44.940 2024/06/18 15:48:33,933000,44.960 2024/06/18 15:48:33,943000,44.980 2024/06/18 15:48:33,953000,44.960 2024/06/18 15:48:33,963000,44.990 2024/06/18 15:48:33,973000,44.990 2024/06/18 15:48:33,983000,44.970 2024/06/18 15:48:33,993000,44.950 2024/06/18 15:48:34,003000,44.990 2024/06/18 15:48:34,013000,44.970 2024/06/18 15:48:34,023000,44.990 2024/06/18 15:48:34,033000,44.990 2024/06/18 15:48:34,043000,44.980 2024/06/18 15:48:34,053000,44.960 2024/06/18 15:48:34,063000,44.980 2024/06/18 15:48:34,073000,44.980 2024/06/18 15:48:34,083000,44.970 2024/06/18 15:48:34,093000,44.980 2024/06/18 15:48:34,103000,44.950 2024/06/18 15:48:34,113000,44.970 2024/06/18 15:48:34,123000,44.960 2024/06/18 15:48:34,133000,44.960 2024/06/18 15:48:34,143000,44.960 2024/06/18 15:48:34,153000,44.960 2024/06/18 15:48:34,163000,44.960 2024/06/18 15:48:34,173000,44.970 2024/06/18 15:48:34,183000,44.980 2024/06/18 15:48:34,193000,44.990 2024/06/18 15:48:34,203000,44.950 2024/06/18 15:48:34,213000,44.990 2024/06/18 15:48:34,223000,44.970 2024/06/18 15:48:34,233000,44.980 2024/06/18 15:48:34,243000,44.980 2024/06/18 15:48:34,253000,44.960 2024/06/18 15:48:34,263000,44.970 2024/06/18 15:48:34,273000,45.000 2024/06/18 15:48:34,283000,44.970 2024/06/18 15:48:34,293000,44.960 2024/06/18 15:48:34,303000,45.000 2024/06/18 15:48:34,313000,44.960 2024/06/18 15:48:34,323000,44.970 2024/06/18 15:48:34,333000,44.970 2024/06/18 15:48:34,343000,44.970 2024/06/18 15:48:34,353000,44.970 2024/06/18 15:48:34,363000,44.980 2024/06/18 15:48:34,373000,44.980 2024/06/18 15:48:34,383000,44.960 2024/06/18 15:48:34,393000,44.960 2024/06/18 15:48:34,403000,44.980 2024/06/18 15:48:34,413000,44.960 2024/06/18 15:48:34,423000,44.990 2024/06/18 15:48:34,433000,45.000 2024/06/18 15:48:34,443000,44.980 2024/06/18 15:48:34,453000,44.970 2024/06/18 15:48:34,463000,44.980 2024/06/18 15:48:34,473000,44.970 2024/06/18 15:48:34,483000,44.990 2024/06/18 15:48:34,493000,44.960 2024/06/18 15:48:34,503000,44.960 2024/06/18 15:48:34,513000,44.970 2024/06/18 15:48:34,523000,44.990 2024/06/18 15:48:34,533000,44.980 2024/06/18 15:48:34,543000,44.980 2024/06/18 15:48:34,553000,44.980 2024/06/18 15:48:34,563000,44.980 2024/06/18 15:48:34,573000,44.950 2024/06/18 15:48:34,583000,44.980 2024/06/18 15:48:34,593000,44.970 2024/06/18 15:48:34,603000,44.940 2024/06/18 15:48:34,613000,44.980 2024/06/18 15:48:34,623000,44.970 2024/06/18 15:48:34,633000,44.980 2024/06/18 15:48:34,643000,44.980 2024/06/18 15:48:34,653000,44.980 2024/06/18 15:48:34,663000,44.970 2024/06/18 15:48:34,673000,44.970 2024/06/18 15:48:34,683000,44.960 2024/06/18 15:48:34,693000,44.970 2024/06/18 15:48:34,703000,44.960 2024/06/18 15:48:34,713000,44.980 2024/06/18 15:48:34,723000,44.990 2024/06/18 15:48:34,733000,44.980 2024/06/18 15:48:34,743000,44.980 2024/06/18 15:48:34,753000,44.990 2024/06/18 15:48:34,763000,44.980 2024/06/18 15:48:34,773000,44.960 2024/06/18 15:48:34,783000,44.980 2024/06/18 15:48:34,793000,44.970 2024/06/18 15:48:34,803000,44.960 2024/06/18 15:48:34,813000,44.990 2024/06/18 15:48:34,823000,44.970 2024/06/18 15:48:34,833000,44.980 2024/06/18 15:48:34,843000,45.000 2024/06/18 15:48:34,853000,44.950 2024/06/18 15:48:34,863000,44.970 2024/06/18 15:48:34,873000,44.970 2024/06/18 15:48:34,883000,44.960 2024/06/18 15:48:34,893000,44.960 2024/06/18 15:48:34,903000,44.940 2024/06/18 15:48:34,913000,44.980 2024/06/18 15:48:34,923000,45.000 2024/06/18 15:48:34,933000,45.000 2024/06/18 15:48:34,943000,44.980 2024/06/18 15:48:34,953000,44.960 2024/06/18 15:48:34,963000,44.960 2024/06/18 15:48:34,973000,45.000 2024/06/18 15:48:34,983000,44.960 2024/06/18 15:48:34,993000,44.960 2024/06/18 15:48:35,003000,44.990 2024/06/18 15:48:35,013000,44.960 2024/06/18 15:48:35,023000,44.990 2024/06/18 15:48:35,033000,44.980 2024/06/18 15:48:35,043000,44.940 2024/06/18 15:48:35,053000,44.980 2024/06/18 15:48:35,063000,44.970 2024/06/18 15:48:35,073000,44.960 2024/06/18 15:48:35,083000,44.960 2024/06/18 15:48:35,093000,44.960 2024/06/18 15:48:35,103000,44.960 2024/06/18 15:48:35,113000,44.960 2024/06/18 15:48:35,123000,45.000 2024/06/18 15:48:35,133000,44.950 2024/06/18 15:48:35,143000,44.980 2024/06/18 15:48:35,153000,44.960 2024/06/18 15:48:35,163000,44.970 2024/06/18 15:48:35,173000,44.970 2024/06/18 15:48:35,183000,44.970 2024/06/18 15:48:35,193000,44.960 2024/06/18 15:48:35,203000,44.980 2024/06/18 15:48:35,213000,44.970 2024/06/18 15:48:35,223000,44.980 2024/06/18 15:48:35,233000,44.960 2024/06/18 15:48:35,243000,44.980 2024/06/18 15:48:35,253000,44.980 2024/06/18 15:48:35,263000,44.990 2024/06/18 15:48:35,273000,44.960 2024/06/18 15:48:35,283000,45.000 2024/06/18 15:48:35,293000,44.960 2024/06/18 15:48:35,303000,44.960 2024/06/18 15:48:35,313000,44.980 2024/06/18 15:48:35,323000,44.970 2024/06/18 15:48:35,333000,44.980 2024/06/18 15:48:35,343000,44.970 2024/06/18 15:48:35,353000,44.960 2024/06/18 15:48:35,363000,44.960 2024/06/18 15:48:35,373000,44.960 2024/06/18 15:48:35,383000,44.960 2024/06/18 15:48:35,393000,44.960 2024/06/18 15:48:35,403000,44.960 2024/06/18 15:48:35,413000,44.960 2024/06/18 15:48:35,423000,44.940 2024/06/18 15:48:35,433000,44.960 2024/06/18 15:48:35,443000,44.940 2024/06/18 15:48:35,453000,44.960 2024/06/18 15:48:35,463000,44.970 2024/06/18 15:48:35,473000,44.980 2024/06/18 15:48:35,483000,44.970 2024/06/18 15:48:35,493000,44.960 2024/06/18 15:48:35,503000,44.960 2024/06/18 15:48:35,513000,44.980 2024/06/18 15:48:35,523000,44.960 2024/06/18 15:48:35,533000,44.960 2024/06/18 15:48:35,543000,44.980 2024/06/18 15:48:35,553000,44.990 2024/06/18 15:48:35,563000,44.990 2024/06/18 15:48:35,573000,44.980 2024/06/18 15:48:35,583000,44.970 2024/06/18 15:48:35,593000,44.970 2024/06/18 15:48:35,603000,44.980 2024/06/18 15:48:35,613000,44.970 2024/06/18 15:48:35,623000,44.980 2024/06/18 15:48:35,633000,44.960 2024/06/18 15:48:35,643000,44.980 2024/06/18 15:48:35,653000,44.980 2024/06/18 15:48:35,663000,44.980 2024/06/18 15:48:35,673000,44.960 2024/06/18 15:48:35,683000,44.990 2024/06/18 15:48:35,693000,44.960 2024/06/18 15:48:35,703000,44.980 2024/06/18 15:48:35,713000,44.990 2024/06/18 15:48:35,723000,44.970 2024/06/18 15:48:35,733000,44.960 2024/06/18 15:48:35,743000,44.970 2024/06/18 15:48:35,753000,44.970 2024/06/18 15:48:35,763000,45.000 2024/06/18 15:48:35,773000,44.990 2024/06/18 15:48:35,783000,44.980 2024/06/18 15:48:35,793000,44.960 2024/06/18 15:48:35,803000,44.980 2024/06/18 15:48:35,813000,44.970 2024/06/18 15:48:35,823000,44.980 2024/06/18 15:48:35,833000,44.960 2024/06/18 15:48:35,843000,44.960 2024/06/18 15:48:35,853000,44.960 2024/06/18 15:48:35,863000,44.980 2024/06/18 15:48:35,873000,44.980 2024/06/18 15:48:35,883000,44.970 2024/06/18 15:48:35,893000,44.950 2024/06/18 15:48:35,903000,44.960 2024/06/18 15:48:35,913000,44.960 2024/06/18 15:48:35,923000,44.980 2024/06/18 15:48:35,933000,45.000 2024/06/18 15:48:35,943000,44.980 2024/06/18 15:48:35,953000,44.990 2024/06/18 15:48:35,963000,44.960 2024/06/18 15:48:35,973000,44.960 2024/06/18 15:48:35,983000,44.970 2024/06/18 15:48:35,993000,44.960 2024/06/18 15:48:36,003000,44.990 2024/06/18 15:48:36,013000,44.970 2024/06/18 15:48:36,023000,44.970 2024/06/18 15:48:36,033000,44.980 2024/06/18 15:48:36,043000,45.000 2024/06/18 15:48:36,053000,44.960 2024/06/18 15:48:36,063000,44.990 2024/06/18 15:48:36,073000,44.990 2024/06/18 15:48:36,083000,44.980 2024/06/18 15:48:36,093000,44.980 2024/06/18 15:48:36,103000,44.960 2024/06/18 15:48:36,113000,44.980 2024/06/18 15:48:36,123000,44.960 2024/06/18 15:48:36,133000,44.970 2024/06/18 15:48:36,143000,44.980 2024/06/18 15:48:36,153000,44.960 2024/06/18 15:48:36,163000,44.940 2024/06/18 15:48:36,173000,44.960 2024/06/18 15:48:36,183000,44.970 2024/06/18 15:48:36,193000,44.960 2024/06/18 15:48:36,203000,44.980 2024/06/18 15:48:36,213000,44.960 2024/06/18 15:48:36,223000,44.960 2024/06/18 15:48:36,233000,44.950 2024/06/18 15:48:36,243000,44.960 2024/06/18 15:48:36,253000,44.960 2024/06/18 15:48:36,263000,45.000 2024/06/18 15:48:36,273000,44.980 2024/06/18 15:48:36,283000,44.980 2024/06/18 15:48:36,293000,44.970 2024/06/18 15:48:36,303000,44.970 2024/06/18 15:48:36,313000,44.980 2024/06/18 15:48:36,323000,44.960 2024/06/18 15:48:36,333000,44.940 2024/06/18 15:48:36,343000,44.970 2024/06/18 15:48:36,353000,44.980 2024/06/18 15:48:36,363000,44.970 2024/06/18 15:48:36,373000,44.980 2024/06/18 15:48:36,383000,44.970 2024/06/18 15:48:36,393000,44.970 2024/06/18 15:48:36,403000,44.990 2024/06/18 15:48:36,413000,44.960 2024/06/18 15:48:36,423000,44.980 2024/06/18 15:48:36,433000,44.980 2024/06/18 15:48:36,443000,44.980 2024/06/18 15:48:36,453000,44.980 2024/06/18 15:48:36,463000,44.980 2024/06/18 15:48:36,473000,44.960 2024/06/18 15:48:36,483000,44.970 2024/06/18 15:48:36,493000,44.990 2024/06/18 15:48:36,503000,44.970 2024/06/18 15:48:36,513000,44.980 2024/06/18 15:48:36,523000,44.960 2024/06/18 15:48:36,533000,44.960 2024/06/18 15:48:36,543000,44.980 2024/06/18 15:48:36,553000,44.980 2024/06/18 15:48:36,563000,44.980 2024/06/18 15:48:36,573000,44.970 2024/06/18 15:48:36,583000,44.970 2024/06/18 15:48:36,593000,44.950 2024/06/18 15:48:36,603000,44.970 2024/06/18 15:48:36,613000,44.960 2024/06/18 15:48:36,623000,44.980 2024/06/18 15:48:36,633000,44.960 2024/06/18 15:48:36,643000,44.980 2024/06/18 15:48:36,653000,44.970 2024/06/18 15:48:36,663000,44.970 2024/06/18 15:48:36,673000,44.980 2024/06/18 15:48:36,683000,44.990 2024/06/18 15:48:36,693000,44.960 2024/06/18 15:48:36,703000,44.980 2024/06/18 15:48:36,713000,44.970 2024/06/18 15:48:36,723000,44.990 2024/06/18 15:48:36,733000,44.970 2024/06/18 15:48:36,743000,44.940 2024/06/18 15:48:36,753000,44.960 2024/06/18 15:48:36,763000,44.960 2024/06/18 15:48:36,773000,44.970 2024/06/18 15:48:36,783000,44.980 2024/06/18 15:48:36,793000,44.970 2024/06/18 15:48:36,803000,44.960 2024/06/18 15:48:36,813000,44.960 2024/06/18 15:48:36,823000,44.970 2024/06/18 15:48:36,833000,45.000 2024/06/18 15:48:36,843000,44.970 2024/06/18 15:48:36,853000,44.980 2024/06/18 15:48:36,863000,44.990 2024/06/18 15:48:36,873000,44.970 2024/06/18 15:48:36,883000,44.970 2024/06/18 15:48:36,893000,44.980 2024/06/18 15:48:36,903000,44.970 2024/06/18 15:48:36,913000,44.950 2024/06/18 15:48:36,923000,45.000 2024/06/18 15:48:36,933000,44.990 2024/06/18 15:48:36,943000,44.980 2024/06/18 15:48:36,953000,44.970 2024/06/18 15:48:36,963000,45.000 2024/06/18 15:48:36,973000,44.970 2024/06/18 15:48:36,983000,44.980 2024/06/18 15:48:36,993000,44.960 2024/06/18 15:48:37,003000,44.970 2024/06/18 15:48:37,013000,44.980 2024/06/18 15:48:37,023000,44.970 2024/06/18 15:48:37,033000,44.980 2024/06/18 15:48:37,043000,44.970 2024/06/18 15:48:37,053000,44.990 2024/06/18 15:48:37,063000,44.960 2024/06/18 15:48:37,073000,44.980 2024/06/18 15:48:37,083000,44.960 2024/06/18 15:48:37,093000,44.970 2024/06/18 15:48:37,103000,44.960 2024/06/18 15:48:37,113000,44.960 2024/06/18 15:48:37,123000,44.910 2024/06/18 15:48:37,133000,44.950 2024/06/18 15:48:37,143000,44.990 2024/06/18 15:48:37,153000,45.000 2024/06/18 15:48:37,163000,44.990 2024/06/18 15:48:37,173000,44.960 2024/06/18 15:48:37,183000,44.970 2024/06/18 15:48:37,193000,44.940 2024/06/18 15:48:37,203000,44.970 2024/06/18 15:48:37,213000,44.990 2024/06/18 15:48:37,223000,44.960 2024/06/18 15:48:37,233000,45.000 2024/06/18 15:48:37,243000,45.000 2024/06/18 15:48:37,253000,44.970 2024/06/18 15:48:37,263000,45.000 2024/06/18 15:48:37,273000,44.990 2024/06/18 15:48:37,283000,44.980 2024/06/18 15:48:37,293000,45.000 2024/06/18 15:48:37,303000,44.980 2024/06/18 15:48:37,313000,44.960 2024/06/18 15:48:37,323000,44.990 2024/06/18 15:48:37,333000,44.960 2024/06/18 15:48:37,343000,44.980 2024/06/18 15:48:37,353000,44.960 2024/06/18 15:48:37,363000,44.970 2024/06/18 15:48:37,373000,44.970 2024/06/18 15:48:37,383000,44.970 2024/06/18 15:48:37,393000,44.940 2024/06/18 15:48:37,403000,44.940 2024/06/18 15:48:37,413000,44.960 2024/06/18 15:48:37,423000,44.960 2024/06/18 15:48:37,433000,44.960 2024/06/18 15:48:37,443000,44.960 2024/06/18 15:48:37,453000,44.930 2024/06/18 15:48:37,463000,44.960 2024/06/18 15:48:37,473000,44.960 2024/06/18 15:48:37,483000,44.960 2024/06/18 15:48:37,493000,44.970 2024/06/18 15:48:37,503000,44.960 2024/06/18 15:48:37,513000,44.980 2024/06/18 15:48:37,523000,44.960 2024/06/18 15:48:37,533000,44.950 2024/06/18 15:48:37,543000,44.980 2024/06/18 15:48:37,553000,44.960 2024/06/18 15:48:37,563000,44.980 2024/06/18 15:48:37,573000,44.960 2024/06/18 15:48:37,583000,44.970 2024/06/18 15:48:37,593000,44.970 2024/06/18 15:48:37,603000,44.980 2024/06/18 15:48:37,613000,44.960 2024/06/18 15:48:37,623000,44.980 2024/06/18 15:48:37,633000,44.980 2024/06/18 15:48:37,643000,44.990 2024/06/18 15:48:37,653000,44.970 2024/06/18 15:48:37,663000,44.980 2024/06/18 15:48:37,673000,44.990 2024/06/18 15:48:37,683000,44.960 2024/06/18 15:48:37,693000,44.970 2024/06/18 15:48:37,703000,44.970 2024/06/18 15:48:37,713000,44.970 2024/06/18 15:48:37,723000,44.960 2024/06/18 15:48:37,733000,44.970 2024/06/18 15:48:37,743000,44.990 2024/06/18 15:48:37,753000,44.960 2024/06/18 15:48:37,763000,44.980 2024/06/18 15:48:37,773000,44.990 2024/06/18 15:48:37,783000,44.960 2024/06/18 15:48:37,793000,44.980 2024/06/18 15:48:37,803000,44.980 2024/06/18 15:48:37,813000,44.980 2024/06/18 15:48:37,823000,44.960 2024/06/18 15:48:37,833000,44.960 2024/06/18 15:48:37,843000,44.980 2024/06/18 15:48:37,853000,44.990 2024/06/18 15:48:37,863000,44.970 2024/06/18 15:48:37,873000,44.980 2024/06/18 15:48:37,883000,44.980 2024/06/18 15:48:37,893000,44.980 2024/06/18 15:48:37,903000,44.940 2024/06/18 15:48:37,913000,44.990 2024/06/18 15:48:37,923000,44.970 2024/06/18 15:48:37,933000,44.970 2024/06/18 15:48:37,943000,44.960 2024/06/18 15:48:37,953000,44.960 2024/06/18 15:48:37,963000,44.960 2024/06/18 15:48:37,973000,44.960 2024/06/18 15:48:37,983000,44.970 2024/06/18 15:48:37,993000,44.960 2024/06/18 15:48:38,003000,44.960 2024/06/18 15:48:38,013000,44.960 2024/06/18 15:48:38,023000,44.960 2024/06/18 15:48:38,033000,44.980 2024/06/18 15:48:38,043000,44.990 2024/06/18 15:48:38,053000,44.980 2024/06/18 15:48:38,063000,44.990 2024/06/18 15:48:38,073000,44.960 2024/06/18 15:48:38,083000,44.980 2024/06/18 15:48:38,093000,44.980 2024/06/18 15:48:38,103000,44.990 2024/06/18 15:48:38,113000,44.970 2024/06/18 15:48:38,123000,44.970 2024/06/18 15:48:38,133000,44.970 2024/06/18 15:48:38,143000,44.960 2024/06/18 15:48:38,153000,44.960 2024/06/18 15:48:38,163000,44.960 2024/06/18 15:48:38,173000,44.970 2024/06/18 15:48:38,183000,44.990 2024/06/18 15:48:38,193000,44.980 2024/06/18 15:48:38,203000,44.970 2024/06/18 15:48:38,213000,44.980 2024/06/18 15:48:38,223000,44.980 2024/06/18 15:48:38,233000,44.980 2024/06/18 15:48:38,243000,44.950 2024/06/18 15:48:38,253000,45.000 2024/06/18 15:48:38,263000,44.980 2024/06/18 15:48:38,273000,44.940 2024/06/18 15:48:38,283000,44.970 2024/06/18 15:48:38,293000,44.960 2024/06/18 15:48:38,303000,44.980 2024/06/18 15:48:38,313000,44.960 2024/06/18 15:48:38,323000,44.960 2024/06/18 15:48:38,333000,44.970 2024/06/18 15:48:38,343000,44.960 2024/06/18 15:48:38,353000,44.970 2024/06/18 15:48:38,363000,44.960 2024/06/18 15:48:38,373000,44.970 2024/06/18 15:48:38,383000,44.970 2024/06/18 15:48:38,393000,44.950 2024/06/18 15:48:38,403000,44.970 2024/06/18 15:48:38,413000,44.980 2024/06/18 15:48:38,423000,44.980 2024/06/18 15:48:38,433000,44.980 2024/06/18 15:48:38,443000,45.000 2024/06/18 15:48:38,453000,44.980 2024/06/18 15:48:38,463000,44.990 2024/06/18 15:48:38,473000,44.990 2024/06/18 15:48:38,483000,45.000 2024/06/18 15:48:38,493000,44.960 2024/06/18 15:48:38,503000,44.960 2024/06/18 15:48:38,513000,44.940 2024/06/18 15:48:38,523000,44.970 2024/06/18 15:48:38,533000,44.940 2024/06/18 15:48:38,543000,44.960 2024/06/18 15:48:38,553000,44.950 2024/06/18 15:48:38,563000,44.950 2024/06/18 15:48:38,573000,44.940 2024/06/18 15:48:38,583000,44.980 2024/06/18 15:48:38,593000,44.970 2024/06/18 15:48:38,603000,44.980 2024/06/18 15:48:38,613000,44.980 2024/06/18 15:48:38,623000,44.990 2024/06/18 15:48:38,633000,44.990 2024/06/18 15:48:38,643000,44.980 2024/06/18 15:48:38,653000,44.970 2024/06/18 15:48:38,663000,44.980 2024/06/18 15:48:38,673000,44.980 2024/06/18 15:48:38,683000,44.980 2024/06/18 15:48:38,693000,45.000 2024/06/18 15:48:38,703000,44.970 2024/06/18 15:48:38,713000,44.970 2024/06/18 15:48:38,723000,44.980 2024/06/18 15:48:38,733000,44.990 2024/06/18 15:48:38,743000,44.980 2024/06/18 15:48:38,753000,44.990 2024/06/18 15:48:38,763000,44.960 2024/06/18 15:48:38,773000,44.990 2024/06/18 15:48:38,783000,44.980 2024/06/18 15:48:38,793000,44.970 2024/06/18 15:48:38,803000,44.960 2024/06/18 15:48:38,813000,44.980 2024/06/18 15:48:38,823000,44.980 2024/06/18 15:48:38,833000,44.960 2024/06/18 15:48:38,843000,44.980 2024/06/18 15:48:38,853000,44.970 2024/06/18 15:48:38,863000,44.970 2024/06/18 15:48:38,873000,44.980 2024/06/18 15:48:38,883000,44.940 2024/06/18 15:48:38,893000,44.980 2024/06/18 15:48:38,903000,44.980 2024/06/18 15:48:38,913000,44.980 2024/06/18 15:48:38,923000,44.970 2024/06/18 15:48:38,933000,44.960 2024/06/18 15:48:38,943000,44.960 2024/06/18 15:48:38,953000,44.980 2024/06/18 15:48:38,963000,44.990 2024/06/18 15:48:38,973000,44.950 2024/06/18 15:48:38,983000,44.970 2024/06/18 15:48:38,993000,44.970 2024/06/18 15:48:39,003000,44.980 2024/06/18 15:48:39,013000,44.960 2024/06/18 15:48:39,023000,44.970 2024/06/18 15:48:39,033000,44.970 2024/06/18 15:48:39,043000,44.970 2024/06/18 15:48:39,053000,44.960 2024/06/18 15:48:39,063000,44.970 2024/06/18 15:48:39,073000,44.960 2024/06/18 15:48:39,083000,44.960 2024/06/18 15:48:39,093000,44.970 2024/06/18 15:48:39,103000,44.970 2024/06/18 15:48:39,113000,44.980 2024/06/18 15:48:39,123000,44.980 2024/06/18 15:48:39,133000,44.990 2024/06/18 15:48:39,143000,44.970 2024/06/18 15:48:39,153000,44.960 2024/06/18 15:48:39,163000,44.980 2024/06/18 15:48:39,173000,44.970 2024/06/18 15:48:39,183000,44.960 2024/06/18 15:48:39,193000,44.970 2024/06/18 15:48:39,203000,44.960 2024/06/18 15:48:39,213000,44.960 2024/06/18 15:48:39,223000,44.980 2024/06/18 15:48:39,233000,44.960 2024/06/18 15:48:39,243000,44.970 2024/06/18 15:48:39,253000,44.960 2024/06/18 15:48:39,263000,44.970 2024/06/18 15:48:39,273000,44.960 2024/06/18 15:48:39,283000,44.960 2024/06/18 15:48:39,293000,44.970 2024/06/18 15:48:39,303000,44.980 2024/06/18 15:48:39,313000,44.980 2024/06/18 15:48:39,323000,44.980 2024/06/18 15:48:39,333000,44.970 2024/06/18 15:48:39,343000,44.960 2024/06/18 15:48:39,353000,44.980 2024/06/18 15:48:39,363000,44.960 2024/06/18 15:48:39,373000,44.960 2024/06/18 15:48:39,383000,44.970 2024/06/18 15:48:39,393000,45.000 2024/06/18 15:48:39,403000,44.990 2024/06/18 15:48:39,413000,44.980 2024/06/18 15:48:39,423000,44.960 2024/06/18 15:48:39,433000,44.980 2024/06/18 15:48:39,443000,44.980 2024/06/18 15:48:39,453000,44.990 2024/06/18 15:48:39,463000,44.980 2024/06/18 15:48:39,473000,44.970 2024/06/18 15:48:39,483000,44.980 2024/06/18 15:48:39,493000,44.970 2024/06/18 15:48:39,503000,44.970 2024/06/18 15:48:39,513000,44.980 2024/06/18 15:48:39,523000,44.960 2024/06/18 15:48:39,533000,44.970 2024/06/18 15:48:39,543000,44.980 2024/06/18 15:48:39,553000,44.960 2024/06/18 15:48:39,563000,45.000 2024/06/18 15:48:39,573000,44.970 2024/06/18 15:48:39,583000,44.970 2024/06/18 15:48:39,593000,44.970 2024/06/18 15:48:39,603000,44.980 2024/06/18 15:48:39,613000,44.980 2024/06/18 15:48:39,623000,44.940 2024/06/18 15:48:39,633000,44.960 2024/06/18 15:48:39,643000,44.960 2024/06/18 15:48:39,653000,44.980 2024/06/18 15:48:39,663000,44.970 2024/06/18 15:48:39,673000,44.940 2024/06/18 15:48:39,683000,44.960 2024/06/18 15:48:39,693000,44.970 2024/06/18 15:48:39,703000,44.950 2024/06/18 15:48:39,713000,44.960 2024/06/18 15:48:39,723000,44.970 2024/06/18 15:48:39,733000,44.980 2024/06/18 15:48:39,743000,44.960 2024/06/18 15:48:39,753000,44.920 2024/06/18 15:48:39,763000,44.970 2024/06/18 15:48:39,773000,44.980 2024/06/18 15:48:39,783000,44.940 2024/06/18 15:48:39,793000,44.990 2024/06/18 15:48:39,803000,45.000 2024/06/18 15:48:39,813000,44.960 2024/06/18 15:48:39,823000,45.000 2024/06/18 15:48:39,833000,44.960 2024/06/18 15:48:39,843000,45.000 2024/06/18 15:48:39,853000,45.000 2024/06/18 15:48:39,863000,44.990 2024/06/18 15:48:39,873000,44.990 2024/06/18 15:48:39,883000,44.980 2024/06/18 15:48:39,893000,45.000 2024/06/18 15:48:39,903000,44.990 2024/06/18 15:48:39,913000,44.980 2024/06/18 15:48:39,923000,45.000 2024/06/18 15:48:39,933000,44.980 2024/06/18 15:48:39,943000,44.990 2024/06/18 15:48:39,953000,44.980 2024/06/18 15:48:39,963000,44.960 2024/06/18 15:48:39,973000,44.990 2024/06/18 15:48:39,983000,44.980 2024/06/18 15:48:39,993000,44.970 2024/06/18 15:48:40,003000,44.940 2024/06/18 15:48:40,013000,44.960 2024/06/18 15:48:40,023000,44.980 2024/06/18 15:48:40,033000,44.960 2024/06/18 15:48:40,043000,44.960 2024/06/18 15:48:40,053000,44.950 2024/06/18 15:48:40,063000,44.980 2024/06/18 15:48:40,073000,44.960 2024/06/18 15:48:40,083000,44.950 2024/06/18 15:48:40,093000,44.980 2024/06/18 15:48:40,103000,44.980 2024/06/18 15:48:40,113000,44.980 2024/06/18 15:48:40,123000,44.970 2024/06/18 15:48:40,133000,44.980 2024/06/18 15:48:40,143000,44.950 2024/06/18 15:48:40,153000,44.960 2024/06/18 15:48:40,163000,44.960 2024/06/18 15:48:40,173000,44.950 2024/06/18 15:48:40,183000,44.970 2024/06/18 15:48:40,193000,44.980 2024/06/18 15:48:40,203000,44.980 2024/06/18 15:48:40,213000,44.980 2024/06/18 15:48:40,223000,44.980 2024/06/18 15:48:40,233000,44.960 2024/06/18 15:48:40,243000,44.960 2024/06/18 15:48:40,253000,44.970 2024/06/18 15:48:40,263000,44.960 2024/06/18 15:48:40,273000,44.990 2024/06/18 15:48:40,283000,44.970 2024/06/18 15:48:40,293000,44.980 2024/06/18 15:48:40,303000,44.960 2024/06/18 15:48:40,313000,45.000 2024/06/18 15:48:40,323000,44.980 2024/06/18 15:48:40,333000,44.960 2024/06/18 15:48:40,343000,44.980 2024/06/18 15:48:40,353000,44.970 2024/06/18 15:48:40,363000,44.990 2024/06/18 15:48:40,373000,44.960 2024/06/18 15:48:40,383000,44.970 2024/06/18 15:48:40,393000,44.970 2024/06/18 15:48:40,403000,44.970 2024/06/18 15:48:40,413000,44.970 2024/06/18 15:48:40,423000,44.980 2024/06/18 15:48:40,433000,44.960 2024/06/18 15:48:40,443000,44.970 2024/06/18 15:48:40,453000,44.990 2024/06/18 15:48:40,463000,44.960 2024/06/18 15:48:40,473000,44.960 2024/06/18 15:48:40,483000,44.970 2024/06/18 15:48:40,493000,44.960 2024/06/18 15:48:40,503000,44.970 2024/06/18 15:48:40,513000,44.980 2024/06/18 15:48:40,523000,44.960 2024/06/18 15:48:40,533000,44.990 2024/06/18 15:48:40,543000,44.960 2024/06/18 15:48:40,553000,44.990 2024/06/18 15:48:40,563000,44.960 2024/06/18 15:48:40,573000,44.990 2024/06/18 15:48:40,583000,44.990 2024/06/18 15:48:40,593000,44.970 2024/06/18 15:48:40,603000,44.980 2024/06/18 15:48:40,613000,44.950 2024/06/18 15:48:40,623000,44.980 2024/06/18 15:48:40,633000,44.970 2024/06/18 15:48:40,643000,44.960 2024/06/18 15:48:40,653000,44.980 2024/06/18 15:48:40,663000,44.970 2024/06/18 15:48:40,673000,44.960 2024/06/18 15:48:40,683000,44.970 2024/06/18 15:48:40,693000,44.960 2024/06/18 15:48:40,703000,44.960 2024/06/18 15:48:40,713000,44.960 2024/06/18 15:48:40,723000,44.960 2024/06/18 15:48:40,733000,44.990 2024/06/18 15:48:40,743000,44.970 2024/06/18 15:48:40,753000,44.970 2024/06/18 15:48:40,763000,44.990 2024/06/18 15:48:40,773000,44.970 2024/06/18 15:48:40,783000,44.970 2024/06/18 15:48:40,793000,44.970 2024/06/18 15:48:40,803000,44.980 2024/06/18 15:48:40,813000,44.970 2024/06/18 15:48:40,823000,44.960 2024/06/18 15:48:40,833000,44.970 2024/06/18 15:48:40,843000,44.960 2024/06/18 15:48:40,853000,44.980 2024/06/18 15:48:40,863000,44.970 2024/06/18 15:48:40,873000,45.000 2024/06/18 15:48:40,883000,44.970 2024/06/18 15:48:40,893000,44.960 2024/06/18 15:48:40,903000,44.970 2024/06/18 15:48:40,913000,44.990 2024/06/18 15:48:40,923000,44.960 2024/06/18 15:48:40,933000,44.990 2024/06/18 15:48:40,943000,44.960 2024/06/18 15:48:40,953000,44.960 2024/06/18 15:48:40,963000,44.970 2024/06/18 15:48:40,973000,44.970 2024/06/18 15:48:40,983000,45.000 2024/06/18 15:48:40,993000,44.960 2024/06/18 15:48:41,003000,44.980 2024/06/18 15:48:41,013000,44.920 2024/06/18 15:48:41,023000,44.960 2024/06/18 15:48:41,033000,44.920 2024/06/18 15:48:41,043000,44.960 2024/06/18 15:48:41,053000,44.990 2024/06/18 15:48:41,063000,44.970 2024/06/18 15:48:41,073000,44.960 2024/06/18 15:48:41,083000,44.980 2024/06/18 15:48:41,093000,44.970 2024/06/18 15:48:41,103000,45.000 2024/06/18 15:48:41,113000,44.940 2024/06/18 15:48:41,123000,44.980 2024/06/18 15:48:41,133000,44.960 2024/06/18 15:48:41,143000,44.960 2024/06/18 15:48:41,153000,44.960 2024/06/18 15:48:41,163000,44.960 2024/06/18 15:48:41,173000,44.990 2024/06/18 15:48:41,183000,44.980 2024/06/18 15:48:41,193000,44.980 2024/06/18 15:48:41,203000,44.980 2024/06/18 15:48:41,213000,44.980 2024/06/18 15:48:41,223000,44.980 2024/06/18 15:48:41,233000,44.970 2024/06/18 15:48:41,243000,44.990 2024/06/18 15:48:41,253000,44.960 2024/06/18 15:48:41,263000,44.990 2024/06/18 15:48:41,273000,44.960 2024/06/18 15:48:41,283000,44.980 2024/06/18 15:48:41,293000,44.970 2024/06/18 15:48:41,303000,44.980 2024/06/18 15:48:41,313000,44.980 2024/06/18 15:48:41,323000,44.980 2024/06/18 15:48:41,333000,44.940 2024/06/18 15:48:41,343000,44.960 2024/06/18 15:48:41,353000,44.960 2024/06/18 15:48:41,363000,44.980 2024/06/18 15:48:41,373000,44.980 2024/06/18 15:48:41,383000,44.960 2024/06/18 15:48:41,393000,44.970 2024/06/18 15:48:41,403000,44.980 2024/06/18 15:48:41,413000,44.970 2024/06/18 15:48:41,423000,44.970 2024/06/18 15:48:41,433000,44.960 2024/06/18 15:48:41,443000,44.980 2024/06/18 15:48:41,453000,44.960 2024/06/18 15:48:41,463000,44.960 2024/06/18 15:48:41,473000,44.980 2024/06/18 15:48:41,483000,44.960 2024/06/18 15:48:41,493000,44.970 2024/06/18 15:48:41,503000,44.980 2024/06/18 15:48:41,513000,44.980 2024/06/18 15:48:41,523000,44.980 2024/06/18 15:48:41,533000,44.970 2024/06/18 15:48:41,543000,44.970 2024/06/18 15:48:41,553000,44.960 2024/06/18 15:48:41,563000,44.980 2024/06/18 15:48:41,573000,44.960 2024/06/18 15:48:41,583000,44.970 2024/06/18 15:48:41,593000,44.980 2024/06/18 15:48:41,603000,44.960 2024/06/18 15:48:41,613000,44.990 2024/06/18 15:48:41,623000,44.970 2024/06/18 15:48:41,633000,44.970 2024/06/18 15:48:41,643000,44.980 2024/06/18 15:48:41,653000,44.980 2024/06/18 15:48:41,663000,45.000 2024/06/18 15:48:41,673000,44.960 2024/06/18 15:48:41,683000,44.980 2024/06/18 15:48:41,693000,44.960 2024/06/18 15:48:41,703000,44.970 2024/06/18 15:48:41,713000,44.980 2024/06/18 15:48:41,723000,44.980 2024/06/18 15:48:41,733000,44.970 2024/06/18 15:48:41,743000,44.970 2024/06/18 15:48:41,753000,44.980 2024/06/18 15:48:41,763000,44.960 2024/06/18 15:48:41,773000,44.970 2024/06/18 15:48:41,783000,44.970 2024/06/18 15:48:41,793000,44.980 2024/06/18 15:48:41,803000,44.970 2024/06/18 15:48:41,813000,44.980 2024/06/18 15:48:41,823000,44.960 2024/06/18 15:48:41,833000,44.980 2024/06/18 15:48:41,843000,44.970 2024/06/18 15:48:41,853000,44.980 2024/06/18 15:48:41,863000,45.000 2024/06/18 15:48:41,873000,45.000 2024/06/18 15:48:41,883000,44.990 2024/06/18 15:48:41,893000,44.980 2024/06/18 15:48:41,903000,44.960 2024/06/18 15:48:41,913000,44.970 2024/06/18 15:48:41,923000,44.960 2024/06/18 15:48:41,933000,44.950 2024/06/18 15:48:41,943000,44.980 2024/06/18 15:48:41,953000,44.980 2024/06/18 15:48:41,963000,44.960 2024/06/18 15:48:41,973000,44.980 2024/06/18 15:48:41,983000,44.960 2024/06/18 15:48:41,993000,44.980 2024/06/18 15:48:42,003000,44.960 2024/06/18 15:48:42,013000,44.960 2024/06/18 15:48:42,023000,44.970 2024/06/18 15:48:42,033000,44.970 2024/06/18 15:48:42,043000,44.980 2024/06/18 15:48:42,053000,44.960 2024/06/18 15:48:42,063000,44.980 2024/06/18 15:48:42,073000,45.000 2024/06/18 15:48:42,083000,44.980 2024/06/18 15:48:42,093000,45.000 2024/06/18 15:48:42,103000,44.980 2024/06/18 15:48:42,113000,44.990 2024/06/18 15:48:42,123000,44.980 2024/06/18 15:48:42,133000,44.960 2024/06/18 15:48:42,143000,44.890 2024/06/18 15:48:42,153000,44.960 2024/06/18 15:48:42,163000,45.000 2024/06/18 15:48:42,173000,44.940 2024/06/18 15:48:42,183000,44.970 2024/06/18 15:48:42,193000,44.970 2024/06/18 15:48:42,203000,45.000 2024/06/18 15:48:42,213000,45.000 2024/06/18 15:48:42,223000,44.970 2024/06/18 15:48:42,233000,44.970 2024/06/18 15:48:42,243000,44.980 2024/06/18 15:48:42,253000,44.990 2024/06/18 15:48:42,263000,44.970 2024/06/18 15:48:42,273000,44.980 2024/06/18 15:48:42,283000,45.000 2024/06/18 15:48:42,293000,44.970 2024/06/18 15:48:42,303000,44.980 2024/06/18 15:48:42,313000,44.990 2024/06/18 15:48:42,323000,44.960 2024/06/18 15:48:42,333000,44.980 2024/06/18 15:48:42,343000,44.960 2024/06/18 15:48:42,353000,44.990 2024/06/18 15:48:42,363000,44.950 2024/06/18 15:48:42,373000,44.950 2024/06/18 15:48:42,383000,44.960 2024/06/18 15:48:42,393000,44.960 2024/06/18 15:48:42,403000,44.990 2024/06/18 15:48:42,413000,44.970 2024/06/18 15:48:42,423000,44.990 2024/06/18 15:48:42,433000,44.960 2024/06/18 15:48:42,443000,44.980 2024/06/18 15:48:42,453000,44.970 2024/06/18 15:48:42,463000,44.960 2024/06/18 15:48:42,473000,44.990 2024/06/18 15:48:42,483000,44.950 2024/06/18 15:48:42,493000,44.970 2024/06/18 15:48:42,503000,44.970 2024/06/18 15:48:42,513000,44.970 2024/06/18 15:48:42,523000,44.990 2024/06/18 15:48:42,533000,44.970 2024/06/18 15:48:42,543000,44.960 2024/06/18 15:48:42,553000,44.990 2024/06/18 15:48:42,563000,44.970 2024/06/18 15:48:42,573000,44.960 2024/06/18 15:48:42,583000,44.970 2024/06/18 15:48:42,593000,44.970 2024/06/18 15:48:42,603000,44.980 2024/06/18 15:48:42,613000,44.970 2024/06/18 15:48:42,623000,44.970 2024/06/18 15:48:42,633000,44.960 2024/06/18 15:48:42,643000,44.970 2024/06/18 15:48:42,653000,44.990 2024/06/18 15:48:42,663000,44.960 2024/06/18 15:48:42,673000,44.970 2024/06/18 15:48:42,683000,44.970 2024/06/18 15:48:42,693000,44.970 2024/06/18 15:48:42,703000,44.960 2024/06/18 15:48:42,713000,44.970 2024/06/18 15:48:42,723000,44.970 2024/06/18 15:48:42,733000,44.970 2024/06/18 15:48:42,743000,44.970 2024/06/18 15:48:42,753000,44.980 2024/06/18 15:48:42,763000,44.960 2024/06/18 15:48:42,773000,44.970 2024/06/18 15:48:42,783000,45.000 2024/06/18 15:48:42,793000,44.960 2024/06/18 15:48:42,803000,44.970 2024/06/18 15:48:42,813000,44.990 2024/06/18 15:48:42,823000,44.980 2024/06/18 15:48:42,833000,44.980 2024/06/18 15:48:42,843000,44.960 2024/06/18 15:48:42,853000,44.980 2024/06/18 15:48:42,863000,44.970 2024/06/18 15:48:42,873000,44.960 2024/06/18 15:48:42,883000,44.960 2024/06/18 15:48:42,893000,44.980 2024/06/18 15:48:42,903000,44.970 2024/06/18 15:48:42,913000,44.960 2024/06/18 15:48:42,923000,44.980 2024/06/18 15:48:42,933000,44.960 2024/06/18 15:48:42,943000,44.970 2024/06/18 15:48:42,953000,44.960 2024/06/18 15:48:42,963000,38.040 2024/06/18 15:48:42,973000,35.870 2024/06/18 15:48:42,983000,33.310 2024/06/18 15:48:42,993000,30.800 2024/06/18 15:48:43,003000,28.120 2024/06/18 15:48:43,013000,25.110 2024/06/18 15:48:43,023000,22.350 2024/06/18 15:48:43,033000,19.660 2024/06/18 15:48:43,043000,16.950 2024/06/18 15:48:43,053000,14.700 2024/06/18 15:48:43,063000,12.780 2024/06/18 15:48:43,073000,10.840 2024/06/18 15:48:43,083000,9.120 2024/06/18 15:48:43,093000,7.440 2024/06/18 15:48:43,103000,5.600 2024/06/18 15:48:43,113000,4.020 2024/06/18 15:48:43,123000,2.600 2024/06/18 15:48:43,133000,1.370 2024/06/18 15:48:43,143000,0.600 2024/06/18 15:48:43,153000,0.150 2024/06/18 15:48:43,163000,0.080 2024/06/18 15:48:43,173000,0.230 2024/06/18 15:48:43,183000,0.480 2024/06/18 15:48:43,193000,0.750 2024/06/18 15:48:43,203000,0.930 2024/06/18 15:48:43,213000,0.850 2024/06/18 15:48:43,223000,0.640 2024/06/18 15:48:43,233000,0.300 2024/06/18 15:48:43,243000,0.020 2024/06/18 15:48:43,253000,-0.150 2024/06/18 15:48:43,263000,-0.220 2024/06/18 15:48:43,273000,-0.140 2024/06/18 15:48:43,283000,-0.010 2024/06/18 15:48:43,293000,0.110 2024/06/18 15:48:43,303000,0.160 2024/06/18 15:48:43,313000,0.110 2024/06/18 15:48:43,323000,-0.010 2024/06/18 15:48:43,333000,-0.080 2024/06/18 15:48:43,343000,-0.130 2024/06/18 15:48:43,353000,-0.090 2024/06/18 15:48:43,363000,-0.020 2024/06/18 15:48:43,373000,0.060 2024/06/18 15:48:43,383000,0.080 2024/06/18 15:48:43,393000,0.060 2024/06/18 15:48:43,403000,0.020 2024/06/18 15:48:43,413000,-0.020 2024/06/18 15:48:43,423000,-0.060 2024/06/18 15:48:43,433000,-0.050 2024/06/18 15:48:43,443000,-0.010 2024/06/18 15:48:43,453000,0.030 2024/06/18 15:48:43,463000,0.060 2024/06/18 15:48:43,473000,0.010 2024/06/18 15:48:43,483000,0.010 2024/06/18 15:48:43,493000,-0.040 2024/06/18 15:48:43,503000,-0.040 2024/06/18 15:48:43,513000,-0.030 2024/06/18 15:48:43,523000,0.010 2024/06/18 15:48:43,533000,0.030 2024/06/18 15:48:43,543000,0.040 2024/06/18 15:48:43,553000,0.020 2024/06/18 15:48:43,563000,-0.010 2024/06/18 15:48:43,573000,-0.020 2024/06/18 15:48:43,583000,-0.020 2024/06/18 15:48:43,593000,-0.010 2024/06/18 15:48:43,603000,0.030 2024/06/18 15:48:43,613000,0.080 2024/06/18 15:48:43,623000,0.040 2024/06/18 15:48:43,633000,0.040 2024/06/18 15:48:43,643000,0.040 2024/06/18 15:48:43,653000,-0.030 2024/06/18 15:48:43,663000,-0.010 2024/06/18 15:48:43,673000,-0.010 2024/06/18 15:48:43,683000,0.040 2024/06/18 15:48:43,693000,0.010 2024/06/18 15:48:43,703000,0.000 2024/06/18 15:48:43,713000,-0.010 2024/06/18 15:48:43,723000,-0.010 2024/06/18 15:48:43,733000,0.000 2024/06/18 15:48:43,743000,0.020 2024/06/18 15:48:43,753000,0.020 2024/06/18 15:48:43,763000,0.020 2024/06/18 15:48:43,773000,0.040 2024/06/18 15:48:43,783000,0.010 2024/06/18 15:48:43,793000,0.010 2024/06/18 15:48:43,803000,-0.010 2024/06/18 15:48:43,813000,0.030 2024/06/18 15:48:43,823000,0.040 2024/06/18 15:48:43,833000,0.020 2024/06/18 15:48:43,843000,0.040 2024/06/18 15:48:43,853000,0.030 2024/06/18 15:48:43,863000,0.000 2024/06/18 15:48:43,873000,0.030 2024/06/18 15:48:43,883000,0.000 2024/06/18 15:48:43,893000,0.010 2024/06/18 15:48:43,903000,0.020 2024/06/18 15:48:43,913000,0.020 2024/06/18 15:48:43,923000,0.010 2024/06/18 15:48:43,933000,0.000 2024/06/18 15:48:43,943000,0.000 2024/06/18 15:48:43,953000,0.000 2024/06/18 15:48:43,963000,0.020 2024/06/18 15:48:43,973000,0.010 2024/06/18 15:48:43,983000,0.010 2024/06/18 15:48:43,993000,0.030 2024/06/18 15:48:44,003000,0.010 2024/06/18 15:48:44,013000,0.010 2024/06/18 15:48:44,023000,0.010 2024/06/18 15:48:44,033000,0.010 2024/06/18 15:48:44,043000,0.030 2024/06/18 15:48:44,053000,0.030 2024/06/18 15:48:44,063000,0.020 2024/06/18 15:48:44,073000,0.010 2024/06/18 15:48:44,083000,0.010 2024/06/18 15:48:44,093000,0.020 2024/06/18 15:48:44,103000,0.040 2024/06/18 15:48:44,113000,0.020 2024/06/18 15:48:44,123000,0.030 2024/06/18 15:48:44,133000,0.040 2024/06/18 15:48:44,143000,0.020 2024/06/18 15:48:44,153000,0.030 2024/06/18 15:48:44,163000,0.020 2024/06/18 15:48:44,173000,0.000 2024/06/18 15:48:44,183000,0.010 2024/06/18 15:48:44,193000,0.010 2024/06/18 15:48:44,203000,0.010 2024/06/18 15:48:44,213000,0.000 2024/06/18 15:48:44,223000,0.010 2024/06/18 15:48:44,233000,0.010 2024/06/18 15:48:44,243000,0.010 2024/06/18 15:48:44,253000,0.000 2024/06/18 15:48:44,263000,0.020 2024/06/18 15:48:44,273000,0.020 2024/06/18 15:48:44,283000,0.020 2024/06/18 15:48:44,293000,0.030 2024/06/18 15:48:44,303000,0.110 2024/06/18 15:48:44,313000,0.270 2024/06/18 15:48:44,323000,0.600 2024/06/18 15:48:44,333000,1.100 2024/06/18 15:48:44,343000,1.860 2024/06/18 15:48:44,353000,3.080 2024/06/18 15:48:44,363000,4.620 2024/06/18 15:48:44,373000,6.410 2024/06/18 15:48:44,383000,8.750 2024/06/18 15:48:44,393000,11.040 2024/06/18 15:48:44,403000,13.460 2024/06/18 15:48:44,413000,16.130 2024/06/18 15:48:44,423000,18.440 2024/06/18 15:48:44,433000,20.660 2024/06/18 15:48:44,443000,22.950 2024/06/18 15:48:44,453000,25.040 2024/06/18 15:48:44,463000,27.170 2024/06/18 15:48:44,473000,29.640 2024/06/18 15:48:44,483000,32.080 2024/06/18 15:48:44,493000,34.640 2024/06/18 15:48:44,503000,37.600 2024/06/18 15:48:44,513000,44.980 2024/06/18 15:48:44,523000,45.000 2024/06/18 15:48:44,533000,44.980 2024/06/18 15:48:44,543000,44.970 2024/06/18 15:48:44,553000,44.970 2024/06/18 15:48:44,563000,44.960 2024/06/18 15:48:44,573000,44.980 2024/06/18 15:48:44,583000,44.960 2024/06/18 15:48:44,593000,44.960 2024/06/18 15:48:44,603000,44.990 2024/06/18 15:48:44,613000,44.980 2024/06/18 15:48:44,623000,44.970 2024/06/18 15:48:44,633000,44.970 2024/06/18 15:48:44,643000,44.990 2024/06/18 15:48:44,653000,44.980 2024/06/18 15:48:44,663000,44.990 2024/06/18 15:48:44,673000,44.960 2024/06/18 15:48:44,683000,44.950 2024/06/18 15:48:44,693000,44.910 2024/06/18 15:48:44,703000,44.980 2024/06/18 15:48:44,713000,44.940 2024/06/18 15:48:44,723000,44.960 2024/06/18 15:48:44,733000,44.990 2024/06/18 15:48:44,743000,44.940 2024/06/18 15:48:44,753000,44.990 2024/06/18 15:48:44,763000,44.990 2024/06/18 15:48:44,773000,44.960 2024/06/18 15:48:44,783000,44.960 2024/06/18 15:48:44,793000,44.940 2024/06/18 15:48:44,803000,44.990 2024/06/18 15:48:44,813000,44.970 2024/06/18 15:48:44,823000,44.980 2024/06/18 15:48:44,833000,44.990 2024/06/18 15:48:44,843000,44.990 2024/06/18 15:48:44,853000,44.990 2024/06/18 15:48:44,863000,44.980 2024/06/18 15:48:44,873000,44.970 2024/06/18 15:48:44,883000,44.970 2024/06/18 15:48:44,893000,44.990 2024/06/18 15:48:44,903000,44.960 2024/06/18 15:48:44,913000,44.970 2024/06/18 15:48:44,923000,44.990 2024/06/18 15:48:44,933000,44.980 2024/06/18 15:48:44,943000,44.960 2024/06/18 15:48:44,953000,44.980 2024/06/18 15:48:44,963000,44.980 2024/06/18 15:48:44,973000,44.980 2024/06/18 15:48:44,983000,44.960 2024/06/18 15:48:44,993000,44.980 2024/06/18 15:48:45,003000,44.970 2024/06/18 15:48:45,013000,44.980 2024/06/18 15:48:45,023000,44.960 2024/06/18 15:48:45,033000,44.970 2024/06/18 15:48:45,043000,44.960 2024/06/18 15:48:45,053000,44.980 2024/06/18 15:48:45,063000,44.960 2024/06/18 15:48:45,073000,44.980 2024/06/18 15:48:45,083000,44.970 2024/06/18 15:48:45,093000,44.970 2024/06/18 15:48:45,103000,44.980 2024/06/18 15:48:45,113000,44.960 2024/06/18 15:48:45,123000,44.960 2024/06/18 15:48:45,133000,44.990 2024/06/18 15:48:45,143000,45.000 2024/06/18 15:48:45,153000,44.960 2024/06/18 15:48:45,163000,44.980 2024/06/18 15:48:45,173000,44.970 2024/06/18 15:48:45,183000,44.970 2024/06/18 15:48:45,193000,44.960 2024/06/18 15:48:45,203000,44.970 2024/06/18 15:48:45,213000,44.970 2024/06/18 15:48:45,223000,44.960 2024/06/18 15:48:45,233000,44.980 2024/06/18 15:48:45,243000,44.980 2024/06/18 15:48:45,253000,44.960 2024/06/18 15:48:45,263000,44.970 2024/06/18 15:48:45,273000,44.970 2024/06/18 15:48:45,283000,44.970 2024/06/18 15:48:45,293000,44.960 2024/06/18 15:48:45,303000,44.960 2024/06/18 15:48:45,313000,44.940 2024/06/18 15:48:45,323000,44.970 2024/06/18 15:48:45,333000,44.980 2024/06/18 15:48:45,343000,44.990 2024/06/18 15:48:45,353000,44.980 2024/06/18 15:48:45,363000,44.970 2024/06/18 15:48:45,373000,44.990 2024/06/18 15:48:45,383000,44.990 2024/06/18 15:48:45,393000,44.960 2024/06/18 15:48:45,403000,44.980 2024/06/18 15:48:45,413000,45.000 2024/06/18 15:48:45,423000,44.980 2024/06/18 15:48:45,433000,44.970 2024/06/18 15:48:45,443000,44.980 2024/06/18 15:48:45,453000,44.960 2024/06/18 15:48:45,463000,44.970 2024/06/18 15:48:45,473000,44.970 2024/06/18 15:48:45,483000,44.980 2024/06/18 15:48:45,493000,44.980 2024/06/18 15:48:45,503000,44.970 2024/06/18 15:48:45,513000,44.960 2024/06/18 15:48:45,523000,45.000 2024/06/18 15:48:45,533000,44.970 2024/06/18 15:48:45,543000,44.990 2024/06/18 15:48:45,553000,45.000 2024/06/18 15:48:45,563000,44.960 2024/06/18 15:48:45,573000,44.960 2024/06/18 15:48:45,583000,44.980 2024/06/18 15:48:45,593000,44.970 2024/06/18 15:48:45,603000,44.960 2024/06/18 15:48:45,613000,44.980 2024/06/18 15:48:45,623000,44.970 2024/06/18 15:48:45,633000,44.990 2024/06/18 15:48:45,643000,44.960 2024/06/18 15:48:45,653000,44.960 2024/06/18 15:48:45,663000,44.980 2024/06/18 15:48:45,673000,44.980 2024/06/18 15:48:45,683000,44.960 2024/06/18 15:48:45,693000,44.980 2024/06/18 15:48:45,703000,44.960 2024/06/18 15:48:45,713000,44.950 2024/06/18 15:48:45,723000,44.980 2024/06/18 15:48:45,733000,44.960 2024/06/18 15:48:45,743000,44.970 2024/06/18 15:48:45,753000,44.960 2024/06/18 15:48:45,763000,44.980 2024/06/18 15:48:45,773000,44.970 2024/06/18 15:48:45,783000,44.960 2024/06/18 15:48:45,793000,44.980 2024/06/18 15:48:45,803000,44.980 2024/06/18 15:48:45,813000,44.960 2024/06/18 15:48:45,823000,44.960 2024/06/18 15:48:45,833000,44.960 2024/06/18 15:48:45,843000,44.960 2024/06/18 15:48:45,853000,44.970 2024/06/18 15:48:45,863000,44.990 2024/06/18 15:48:45,873000,44.960 2024/06/18 15:48:45,883000,44.980 2024/06/18 15:48:45,893000,44.970 2024/06/18 15:48:45,903000,44.960 2024/06/18 15:48:45,913000,44.980 2024/06/18 15:48:45,923000,44.980 2024/06/18 15:48:45,933000,45.000 2024/06/18 15:48:45,943000,44.970 2024/06/18 15:48:45,953000,44.980 2024/06/18 15:48:45,963000,44.940 2024/06/18 15:48:45,973000,44.970 2024/06/18 15:48:45,983000,44.990 2024/06/18 15:48:45,993000,44.950 2024/06/18 15:48:46,003000,44.950 2024/06/18 15:48:46,013000,44.960 2024/06/18 15:48:46,023000,44.960 2024/06/18 15:48:46,033000,44.960 2024/06/18 15:48:46,043000,44.960 2024/06/18 15:48:46,053000,44.980 2024/06/18 15:48:46,063000,44.950 2024/06/18 15:48:46,073000,44.990 2024/06/18 15:48:46,083000,44.960 2024/06/18 15:48:46,093000,44.970 2024/06/18 15:48:46,103000,44.970 2024/06/18 15:48:46,113000,45.000 2024/06/18 15:48:46,123000,44.960 2024/06/18 15:48:46,133000,44.960 2024/06/18 15:48:46,143000,44.970 2024/06/18 15:48:46,153000,44.960 2024/06/18 15:48:46,163000,44.980 2024/06/18 15:48:46,173000,44.990 2024/06/18 15:48:46,183000,44.970 2024/06/18 15:48:46,193000,44.980 2024/06/18 15:48:46,203000,44.970 2024/06/18 15:48:46,213000,44.960 2024/06/18 15:48:46,223000,44.960 2024/06/18 15:48:46,233000,44.960 2024/06/18 15:48:46,243000,44.940 2024/06/18 15:48:46,253000,44.970 2024/06/18 15:48:46,263000,44.970 2024/06/18 15:48:46,273000,44.960 2024/06/18 15:48:46,283000,44.980 2024/06/18 15:48:46,293000,44.980 2024/06/18 15:48:46,303000,44.960 2024/06/18 15:48:46,313000,44.960 2024/06/18 15:48:46,323000,44.960 2024/06/18 15:48:46,333000,44.980 2024/06/18 15:48:46,343000,45.000 2024/06/18 15:48:46,353000,44.980 2024/06/18 15:48:46,363000,44.990 2024/06/18 15:48:46,373000,44.960 2024/06/18 15:48:46,383000,44.980 2024/06/18 15:48:46,393000,44.990 2024/06/18 15:48:46,403000,44.960 2024/06/18 15:48:46,413000,44.980 2024/06/18 15:48:46,423000,44.970 2024/06/18 15:48:46,433000,44.970 2024/06/18 15:48:46,443000,44.980 2024/06/18 15:48:46,453000,44.980 2024/06/18 15:48:46,463000,44.970 2024/06/18 15:48:46,473000,44.990 2024/06/18 15:48:46,483000,44.960 2024/06/18 15:48:46,493000,44.960 2024/06/18 15:48:46,503000,44.950 2024/06/18 15:48:46,513000,44.990 2024/06/18 15:48:46,523000,44.940 2024/06/18 15:48:46,533000,44.980 2024/06/18 15:48:46,543000,44.970 2024/06/18 15:48:46,553000,44.970 2024/06/18 15:48:46,563000,44.960 2024/06/18 15:48:46,573000,44.960 2024/06/18 15:48:46,583000,44.970 2024/06/18 15:48:46,593000,44.970 2024/06/18 15:48:46,603000,44.980 2024/06/18 15:48:46,613000,44.980 2024/06/18 15:48:46,623000,44.970 2024/06/18 15:48:46,633000,44.970 2024/06/18 15:48:46,643000,44.960 2024/06/18 15:48:46,653000,44.970 2024/06/18 15:48:46,663000,44.960 2024/06/18 15:48:46,673000,44.960 2024/06/18 15:48:46,683000,44.960 2024/06/18 15:48:46,693000,44.980 2024/06/18 15:48:46,703000,44.990 2024/06/18 15:48:46,713000,44.980 2024/06/18 15:48:46,723000,44.990 2024/06/18 15:48:46,733000,44.970 2024/06/18 15:48:46,743000,44.990 2024/06/18 15:48:46,753000,44.990 2024/06/18 15:48:46,763000,44.970 2024/06/18 15:48:46,773000,44.980 2024/06/18 15:48:46,783000,45.000 2024/06/18 15:48:46,793000,44.970 2024/06/18 15:48:46,803000,44.970 2024/06/18 15:48:46,813000,44.970 2024/06/18 15:48:46,823000,44.960 2024/06/18 15:48:46,833000,44.980 2024/06/18 15:48:46,843000,44.960 2024/06/18 15:48:46,853000,44.960 2024/06/18 15:48:46,863000,44.970 2024/06/18 15:48:46,873000,44.970 2024/06/18 15:48:46,883000,44.960 2024/06/18 15:48:46,893000,44.980 2024/06/18 15:48:46,903000,44.970 2024/06/18 15:48:46,913000,44.970 2024/06/18 15:48:46,923000,44.980 2024/06/18 15:48:46,933000,44.960 2024/06/18 15:48:46,943000,44.960 2024/06/18 15:48:46,953000,44.980 2024/06/18 15:48:46,963000,44.970 2024/06/18 15:48:46,973000,44.960 2024/06/18 15:48:46,983000,45.000 2024/06/18 15:48:46,993000,44.960 2024/06/18 15:48:47,003000,44.980 2024/06/18 15:48:47,013000,44.970 2024/06/18 15:48:47,023000,44.980 2024/06/18 15:48:47,033000,44.980 2024/06/18 15:48:47,043000,44.970 2024/06/18 15:48:47,053000,44.970 2024/06/18 15:48:47,063000,44.980 2024/06/18 15:48:47,073000,44.970 2024/06/18 15:48:47,083000,44.980 2024/06/18 15:48:47,093000,44.980 2024/06/18 15:48:47,103000,44.950 2024/06/18 15:48:47,113000,44.970 2024/06/18 15:48:47,123000,44.960 2024/06/18 15:48:47,133000,44.980 2024/06/18 15:48:47,143000,44.970 2024/06/18 15:48:47,153000,44.970 2024/06/18 15:48:47,163000,44.990 2024/06/18 15:48:47,173000,44.980 2024/06/18 15:48:47,183000,44.960 2024/06/18 15:48:47,193000,44.980 2024/06/18 15:48:47,203000,44.980 2024/06/18 15:48:47,213000,44.990 2024/06/18 15:48:47,223000,44.960 2024/06/18 15:48:47,233000,44.980 2024/06/18 15:48:47,243000,44.990 2024/06/18 15:48:47,253000,44.980 2024/06/18 15:48:47,263000,44.960 2024/06/18 15:48:47,273000,44.960 2024/06/18 15:48:47,283000,44.960 2024/06/18 15:48:47,293000,44.970 2024/06/18 15:48:47,303000,44.960 2024/06/18 15:48:47,313000,44.970 2024/06/18 15:48:47,323000,44.970 2024/06/18 15:48:47,333000,44.980 2024/06/18 15:48:47,343000,44.970 2024/06/18 15:48:47,353000,44.970 2024/06/18 15:48:47,363000,44.960 2024/06/18 15:48:47,373000,44.970 2024/06/18 15:48:47,383000,44.960 2024/06/18 15:48:47,393000,44.980 2024/06/18 15:48:47,403000,44.980 2024/06/18 15:48:47,413000,44.990 2024/06/18 15:48:47,423000,44.980 2024/06/18 15:48:47,433000,44.970 2024/06/18 15:48:47,443000,44.970 2024/06/18 15:48:47,453000,44.980 2024/06/18 15:48:47,463000,44.960 2024/06/18 15:48:47,473000,44.980 2024/06/18 15:48:47,483000,44.960 2024/06/18 15:48:47,493000,44.970 2024/06/18 15:48:47,503000,44.960 2024/06/18 15:48:47,513000,44.960 2024/06/18 15:48:47,523000,44.980 2024/06/18 15:48:47,533000,44.980 2024/06/18 15:48:47,543000,44.960 2024/06/18 15:48:47,553000,44.980 2024/06/18 15:48:47,563000,44.980 2024/06/18 15:48:47,573000,44.970 2024/06/18 15:48:47,583000,44.960 2024/06/18 15:48:47,593000,44.980 2024/06/18 15:48:47,603000,44.960 2024/06/18 15:48:47,613000,44.960 2024/06/18 15:48:47,623000,44.990 2024/06/18 15:48:47,633000,45.000 2024/06/18 15:48:47,643000,44.940 2024/06/18 15:48:47,653000,44.960 2024/06/18 15:48:47,663000,44.980 2024/06/18 15:48:47,673000,44.990 2024/06/18 15:48:47,683000,44.980 2024/06/18 15:48:47,693000,44.980 2024/06/18 15:48:47,703000,44.960 2024/06/18 15:48:47,713000,44.970 2024/06/18 15:48:47,723000,44.970 2024/06/18 15:48:47,733000,44.970 2024/06/18 15:48:47,743000,44.970 2024/06/18 15:48:47,753000,44.960 2024/06/18 15:48:47,763000,44.990 2024/06/18 15:48:47,773000,44.990 2024/06/18 15:48:47,783000,44.960 2024/06/18 15:48:47,793000,44.960 2024/06/18 15:48:47,803000,44.960 2024/06/18 15:48:47,813000,44.960 2024/06/18 15:48:47,823000,44.990 2024/06/18 15:48:47,833000,44.970 2024/06/18 15:48:47,843000,44.980 2024/06/18 15:48:47,853000,44.960 2024/06/18 15:48:47,863000,44.970 2024/06/18 15:48:47,873000,44.970 2024/06/18 15:48:47,883000,44.960 2024/06/18 15:48:47,893000,44.960 2024/06/18 15:48:47,903000,44.990 2024/06/18 15:48:47,913000,44.960 2024/06/18 15:48:47,923000,44.970 2024/06/18 15:48:47,933000,44.980 2024/06/18 15:48:47,943000,44.980 2024/06/18 15:48:47,953000,44.970 2024/06/18 15:48:47,963000,44.970 2024/06/18 15:48:47,973000,44.970 2024/06/18 15:48:47,983000,44.970 2024/06/18 15:48:47,993000,44.960 2024/06/18 15:48:48,003000,44.980 2024/06/18 15:48:48,013000,44.990 2024/06/18 15:48:48,023000,44.960 2024/06/18 15:48:48,033000,44.970 2024/06/18 15:48:48,043000,44.980 2024/06/18 15:48:48,053000,44.960 2024/06/18 15:48:48,063000,44.980 2024/06/18 15:48:48,073000,44.970 2024/06/18 15:48:48,083000,44.970 2024/06/18 15:48:48,093000,44.960 2024/06/18 15:48:48,103000,44.980 2024/06/18 15:48:48,113000,44.970 2024/06/18 15:48:48,123000,44.960 2024/06/18 15:48:48,133000,44.980 2024/06/18 15:48:48,143000,44.970 2024/06/18 15:48:48,153000,44.960 2024/06/18 15:48:48,163000,44.980 2024/06/18 15:48:48,173000,44.960 2024/06/18 15:48:48,183000,44.940 2024/06/18 15:48:48,193000,44.980 2024/06/18 15:48:48,203000,44.960 2024/06/18 15:48:48,213000,44.960 2024/06/18 15:48:48,223000,44.970 2024/06/18 15:48:48,233000,44.970 2024/06/18 15:48:48,243000,44.960 2024/06/18 15:48:48,253000,44.970 2024/06/18 15:48:48,263000,44.990 2024/06/18 15:48:48,273000,44.970 2024/06/18 15:48:48,283000,44.960 2024/06/18 15:48:48,293000,44.980 2024/06/18 15:48:48,303000,44.980 2024/06/18 15:48:48,313000,44.970 2024/06/18 15:48:48,323000,45.000 2024/06/18 15:48:48,333000,44.990 2024/06/18 15:48:48,343000,44.970 2024/06/18 15:48:48,353000,44.960 2024/06/18 15:48:48,363000,44.970 2024/06/18 15:48:48,373000,44.980 2024/06/18 15:48:48,383000,44.970 2024/06/18 15:48:48,393000,44.970 2024/06/18 15:48:48,403000,44.980 2024/06/18 15:48:48,413000,44.970 2024/06/18 15:48:48,423000,44.960 2024/06/18 15:48:48,433000,44.990 2024/06/18 15:48:48,443000,44.970 2024/06/18 15:48:48,453000,44.960 2024/06/18 15:48:48,463000,44.980 2024/06/18 15:48:48,473000,44.980 2024/06/18 15:48:48,483000,44.980 2024/06/18 15:48:48,493000,44.960 2024/06/18 15:48:48,503000,44.990 2024/06/18 15:48:48,513000,44.970 2024/06/18 15:48:48,523000,44.940 2024/06/18 15:48:48,533000,44.960 2024/06/18 15:48:48,543000,44.970 2024/06/18 15:48:48,553000,44.940 2024/06/18 15:48:48,563000,44.990 2024/06/18 15:48:48,573000,44.980 2024/06/18 15:48:48,583000,44.960 2024/06/18 15:48:48,593000,44.940 2024/06/18 15:48:48,603000,44.970 2024/06/18 15:48:48,613000,44.980 2024/06/18 15:48:48,623000,44.990 2024/06/18 15:48:48,633000,44.960 2024/06/18 15:48:48,643000,44.960 2024/06/18 15:48:48,653000,44.980 2024/06/18 15:48:48,663000,44.980 2024/06/18 15:48:48,673000,44.980 2024/06/18 15:48:48,683000,44.960 2024/06/18 15:48:48,693000,44.980 2024/06/18 15:48:48,703000,44.990 2024/06/18 15:48:48,713000,44.980 2024/06/18 15:48:48,723000,44.980 2024/06/18 15:48:48,733000,44.960 2024/06/18 15:48:48,743000,44.970 2024/06/18 15:48:48,753000,44.950 2024/06/18 15:48:48,763000,44.960 2024/06/18 15:48:48,773000,44.960 2024/06/18 15:48:48,783000,44.980 2024/06/18 15:48:48,793000,44.970 2024/06/18 15:48:48,803000,44.970 2024/06/18 15:48:48,813000,44.980 2024/06/18 15:48:48,823000,44.980 2024/06/18 15:48:48,833000,44.960 2024/06/18 15:48:48,843000,44.970 2024/06/18 15:48:48,853000,44.970 2024/06/18 15:48:48,863000,45.000 2024/06/18 15:48:48,873000,45.000 2024/06/18 15:48:48,883000,44.980 2024/06/18 15:48:48,893000,44.980 2024/06/18 15:48:48,903000,44.980 2024/06/18 15:48:48,913000,44.970 2024/06/18 15:48:48,923000,44.980 2024/06/18 15:48:48,933000,44.970 2024/06/18 15:48:48,943000,44.960 2024/06/18 15:48:48,953000,44.960 2024/06/18 15:48:48,963000,44.970 2024/06/18 15:48:48,973000,44.950 2024/06/18 15:48:48,983000,44.960 2024/06/18 15:48:48,993000,44.980 2024/06/18 15:48:49,003000,44.980 2024/06/18 15:48:49,013000,44.980 2024/06/18 15:48:49,023000,44.990 2024/06/18 15:48:49,033000,44.970 2024/06/18 15:48:49,043000,44.960 2024/06/18 15:48:49,053000,44.960 2024/06/18 15:48:49,063000,44.960 2024/06/18 15:48:49,073000,44.960 2024/06/18 15:48:49,083000,44.960 2024/06/18 15:48:49,093000,44.980 2024/06/18 15:48:49,103000,44.990 2024/06/18 15:48:49,113000,44.960 2024/06/18 15:48:49,123000,44.970 2024/06/18 15:48:49,133000,44.970 2024/06/18 15:48:49,143000,44.960 2024/06/18 15:48:49,153000,44.970 2024/06/18 15:48:49,163000,45.000 2024/06/18 15:48:49,173000,44.980 2024/06/18 15:48:49,183000,44.990 2024/06/18 15:48:49,193000,44.980 2024/06/18 15:48:49,203000,44.960 2024/06/18 15:48:49,213000,44.960 2024/06/18 15:48:49,223000,44.970 2024/06/18 15:48:49,233000,44.950 2024/06/18 15:48:49,243000,45.000 2024/06/18 15:48:49,253000,44.990 2024/06/18 15:48:49,263000,44.980 2024/06/18 15:48:49,273000,44.970 2024/06/18 15:48:49,283000,44.970 2024/06/18 15:48:49,293000,44.990 2024/06/18 15:48:49,303000,44.960 2024/06/18 15:48:49,313000,44.980 2024/06/18 15:48:49,323000,44.960 2024/06/18 15:48:49,333000,44.990 2024/06/18 15:48:49,343000,44.960 2024/06/18 15:48:49,353000,44.980 2024/06/18 15:48:49,363000,44.970 2024/06/18 15:48:49,373000,44.960 2024/06/18 15:48:49,383000,44.980 2024/06/18 15:48:49,393000,44.970 2024/06/18 15:48:49,403000,44.960 2024/06/18 15:48:49,413000,45.000 2024/06/18 15:48:49,423000,44.970 2024/06/18 15:48:49,433000,44.980 2024/06/18 15:48:49,443000,44.960 2024/06/18 15:48:49,453000,44.940 2024/06/18 15:48:49,463000,44.980 2024/06/18 15:48:49,473000,44.960 2024/06/18 15:48:49,483000,44.950 2024/06/18 15:48:49,493000,44.960 2024/06/18 15:48:49,503000,44.970 2024/06/18 15:48:49,513000,44.980 2024/06/18 15:48:49,523000,44.970 2024/06/18 15:48:49,533000,44.980 2024/06/18 15:48:49,543000,44.960 2024/06/18 15:48:49,553000,44.960 2024/06/18 15:48:49,563000,44.980 2024/06/18 15:48:49,573000,44.980 2024/06/18 15:48:49,583000,44.970 2024/06/18 15:48:49,593000,44.980 2024/06/18 15:48:49,603000,44.960 2024/06/18 15:48:49,613000,44.970 2024/06/18 15:48:49,623000,44.960 2024/06/18 15:48:49,633000,44.980 2024/06/18 15:48:49,643000,44.970 2024/06/18 15:48:49,653000,44.960 2024/06/18 15:48:49,663000,44.980 2024/06/18 15:48:49,673000,44.970 2024/06/18 15:48:49,683000,44.970 2024/06/18 15:48:49,693000,44.980 2024/06/18 15:48:49,703000,44.960 2024/06/18 15:48:49,713000,44.970 2024/06/18 15:48:49,723000,44.990 2024/06/18 15:48:49,733000,44.980 2024/06/18 15:48:49,743000,44.980 2024/06/18 15:48:49,753000,44.970 2024/06/18 15:48:49,763000,44.960 2024/06/18 15:48:49,773000,44.970 2024/06/18 15:48:49,783000,44.980 2024/06/18 15:48:49,793000,44.980 2024/06/18 15:48:49,803000,44.990 2024/06/18 15:48:49,813000,44.970 2024/06/18 15:48:49,823000,44.970 2024/06/18 15:48:49,833000,44.980 2024/06/18 15:48:49,843000,45.000 2024/06/18 15:48:49,853000,44.970 2024/06/18 15:48:49,863000,44.970 2024/06/18 15:48:49,873000,44.980 2024/06/18 15:48:49,883000,44.960 2024/06/18 15:48:49,893000,44.970 2024/06/18 15:48:49,903000,44.970 2024/06/18 15:48:49,913000,44.980 2024/06/18 15:48:49,923000,44.970 2024/06/18 15:48:49,933000,44.990 2024/06/18 15:48:49,943000,45.000 2024/06/18 15:48:49,953000,44.960 2024/06/18 15:48:49,963000,44.970 2024/06/18 15:48:49,973000,44.980 2024/06/18 15:48:49,983000,44.960 2024/06/18 15:48:49,993000,44.980 2024/06/18 15:48:50,003000,44.980 2024/06/18 15:48:50,013000,44.960 2024/06/18 15:48:50,023000,44.980 2024/06/18 15:48:50,033000,44.960 2024/06/18 15:48:50,043000,44.970 2024/06/18 15:48:50,053000,44.960 2024/06/18 15:48:50,063000,44.990 2024/06/18 15:48:50,073000,44.980 2024/06/18 15:48:50,083000,44.990 2024/06/18 15:48:50,093000,44.970 2024/06/18 15:48:50,103000,44.970 2024/06/18 15:48:50,113000,44.970 2024/06/18 15:48:50,123000,44.970 2024/06/18 15:48:50,133000,44.970 2024/06/18 15:48:50,143000,44.970 2024/06/18 15:48:50,153000,44.980 2024/06/18 15:48:50,163000,44.960 2024/06/18 15:48:50,173000,44.960 2024/06/18 15:48:50,183000,44.970 2024/06/18 15:48:50,193000,44.990 2024/06/18 15:48:50,203000,44.960 2024/06/18 15:48:50,213000,44.980 2024/06/18 15:48:50,223000,44.960 2024/06/18 15:48:50,233000,44.990 2024/06/18 15:48:50,243000,44.990 2024/06/18 15:48:50,253000,44.970 2024/06/18 15:48:50,263000,45.000 2024/06/18 15:48:50,273000,44.990 2024/06/18 15:48:50,283000,44.980 2024/06/18 15:48:50,293000,44.980 2024/06/18 15:48:50,303000,44.990 2024/06/18 15:48:50,313000,44.970 2024/06/18 15:48:50,323000,45.000 2024/06/18 15:48:50,333000,44.970 2024/06/18 15:48:50,343000,44.980 2024/06/18 15:48:50,353000,44.980 2024/06/18 15:48:50,363000,44.990 2024/06/18 15:48:50,373000,44.980 2024/06/18 15:48:50,383000,44.960 2024/06/18 15:48:50,393000,44.990 2024/06/18 15:48:50,403000,44.980 2024/06/18 15:48:50,413000,44.940 2024/06/18 15:48:50,423000,44.960 2024/06/18 15:48:50,433000,44.960 2024/06/18 15:48:50,443000,44.980 2024/06/18 15:48:50,453000,44.940 2024/06/18 15:48:50,463000,44.980 2024/06/18 15:48:50,473000,44.970 2024/06/18 15:48:50,483000,44.960 2024/06/18 15:48:50,493000,44.960 2024/06/18 15:48:50,503000,44.980 2024/06/18 15:48:50,513000,44.960 2024/06/18 15:48:50,523000,44.980 2024/06/18 15:48:50,533000,44.980 2024/06/18 15:48:50,543000,44.980 2024/06/18 15:48:50,553000,44.970 2024/06/18 15:48:50,563000,44.960 2024/06/18 15:48:50,573000,44.990 2024/06/18 15:48:50,583000,44.990 2024/06/18 15:48:50,593000,44.980 2024/06/18 15:48:50,603000,44.980 2024/06/18 15:48:50,613000,44.980 2024/06/18 15:48:50,623000,44.960 2024/06/18 15:48:50,633000,44.980 2024/06/18 15:48:50,643000,44.980 2024/06/18 15:48:50,653000,44.990 2024/06/18 15:48:50,663000,44.970 2024/06/18 15:48:50,673000,44.960 2024/06/18 15:48:50,683000,44.990 2024/06/18 15:48:50,693000,44.980 2024/06/18 15:48:50,703000,44.960 2024/06/18 15:48:50,713000,44.970 2024/06/18 15:48:50,723000,44.950 2024/06/18 15:48:50,733000,44.960 2024/06/18 15:48:50,743000,44.970 2024/06/18 15:48:50,753000,44.990 2024/06/18 15:48:50,763000,44.970 2024/06/18 15:48:50,773000,44.980 2024/06/18 15:48:50,783000,44.970 2024/06/18 15:48:50,793000,44.980 2024/06/18 15:48:50,803000,44.980 2024/06/18 15:48:50,813000,44.970 2024/06/18 15:48:50,823000,44.960 2024/06/18 15:48:50,833000,44.980 2024/06/18 15:48:50,843000,44.990 2024/06/18 15:48:50,853000,44.970 2024/06/18 15:48:50,863000,44.980 2024/06/18 15:48:50,873000,44.980 2024/06/18 15:48:50,883000,45.000 2024/06/18 15:48:50,893000,44.980 2024/06/18 15:48:50,903000,45.000 2024/06/18 15:48:50,913000,44.960 2024/06/18 15:48:50,923000,44.970 2024/06/18 15:48:50,933000,44.940 2024/06/18 15:48:50,943000,44.990 2024/06/18 15:48:50,953000,44.980 2024/06/18 15:48:50,963000,44.940 2024/06/18 15:48:50,973000,44.990 2024/06/18 15:48:50,983000,44.980 2024/06/18 15:48:50,993000,44.980 2024/06/18 15:48:51,003000,44.990 2024/06/18 15:48:51,013000,44.980 2024/06/18 15:48:51,023000,44.980 2024/06/18 15:48:51,033000,44.970 2024/06/18 15:48:51,043000,44.950 2024/06/18 15:48:51,053000,44.960 2024/06/18 15:48:51,063000,44.980 2024/06/18 15:48:51,073000,44.960 2024/06/18 15:48:51,083000,44.970 2024/06/18 15:48:51,093000,44.960 2024/06/18 15:48:51,103000,44.960 2024/06/18 15:48:51,113000,44.970 2024/06/18 15:48:51,123000,44.990 2024/06/18 15:48:51,133000,44.960 2024/06/18 15:48:51,143000,44.980 2024/06/18 15:48:51,153000,44.980 2024/06/18 15:48:51,163000,44.960 2024/06/18 15:48:51,173000,44.970 2024/06/18 15:48:51,183000,44.970 2024/06/18 15:48:51,193000,44.960 2024/06/18 15:48:51,203000,45.000 2024/06/18 15:48:51,213000,44.970 2024/06/18 15:48:51,223000,44.980 2024/06/18 15:48:51,233000,44.970 2024/06/18 15:48:51,243000,44.970 2024/06/18 15:48:51,253000,44.950 2024/06/18 15:48:51,263000,44.950 2024/06/18 15:48:51,273000,44.980 2024/06/18 15:48:51,283000,44.960 2024/06/18 15:48:51,293000,44.960 2024/06/18 15:48:51,303000,44.980 2024/06/18 15:48:51,313000,44.980 2024/06/18 15:48:51,323000,44.970 2024/06/18 15:48:51,333000,44.980 2024/06/18 15:48:51,343000,44.980 2024/06/18 15:48:51,353000,44.960 2024/06/18 15:48:51,363000,44.970 2024/06/18 15:48:51,373000,44.990 2024/06/18 15:48:51,383000,44.960 2024/06/18 15:48:51,393000,44.980 2024/06/18 15:48:51,403000,44.980 2024/06/18 15:48:51,413000,44.980 2024/06/18 15:48:51,423000,44.980 2024/06/18 15:48:51,433000,45.000 2024/06/18 15:48:51,443000,44.980 2024/06/18 15:48:51,453000,44.960 2024/06/18 15:48:51,463000,44.970 2024/06/18 15:48:51,473000,44.970 2024/06/18 15:48:51,483000,44.980 2024/06/18 15:48:51,493000,44.980 2024/06/18 15:48:51,503000,44.970 2024/06/18 15:48:51,513000,44.970 2024/06/18 15:48:51,523000,44.980 2024/06/18 15:48:51,533000,44.970 2024/06/18 15:48:51,543000,44.940 2024/06/18 15:48:51,553000,44.980 2024/06/18 15:48:51,563000,44.960 2024/06/18 15:48:51,573000,44.970 2024/06/18 15:48:51,583000,44.960 2024/06/18 15:48:51,593000,44.970 2024/06/18 15:48:51,603000,44.960 2024/06/18 15:48:51,613000,44.970 2024/06/18 15:48:51,623000,44.980 2024/06/18 15:48:51,633000,44.960 2024/06/18 15:48:51,643000,44.960 2024/06/18 15:48:51,653000,44.970 2024/06/18 15:48:51,663000,44.980 2024/06/18 15:48:51,673000,44.960 2024/06/18 15:48:51,683000,44.960 2024/06/18 15:48:51,693000,44.980 2024/06/18 15:48:51,703000,44.980 2024/06/18 15:48:51,713000,44.990 2024/06/18 15:48:51,723000,44.980 2024/06/18 15:48:51,733000,45.000 2024/06/18 15:48:51,743000,44.980 2024/06/18 15:48:51,753000,44.980 2024/06/18 15:48:51,763000,44.980 2024/06/18 15:48:51,773000,44.990 2024/06/18 15:48:51,783000,44.960 2024/06/18 15:48:51,793000,44.970 2024/06/18 15:48:51,803000,44.990 2024/06/18 15:48:51,813000,44.970 2024/06/18 15:48:51,823000,44.960 2024/06/18 15:48:51,833000,44.960 2024/06/18 15:48:51,843000,44.970 2024/06/18 15:48:51,853000,44.990 2024/06/18 15:48:51,863000,44.970 2024/06/18 15:48:51,873000,44.980 2024/06/18 15:48:51,883000,44.970 2024/06/18 15:48:51,893000,44.970 2024/06/18 15:48:51,903000,44.970 2024/06/18 15:48:51,913000,44.990 2024/06/18 15:48:51,923000,44.970 2024/06/18 15:48:51,933000,44.970 2024/06/18 15:48:51,943000,44.980 2024/06/18 15:48:51,953000,44.960 2024/06/18 15:48:51,963000,44.980 2024/06/18 15:48:51,973000,44.960 2024/06/18 15:48:51,983000,44.970 2024/06/18 15:48:51,993000,44.960 2024/06/18 15:48:52,003000,44.980 2024/06/18 15:48:52,013000,44.960 2024/06/18 15:48:52,023000,44.980 2024/06/18 15:48:52,033000,44.970 2024/06/18 15:48:52,043000,44.960 2024/06/18 15:48:52,053000,44.940 2024/06/18 15:48:52,063000,44.960 2024/06/18 15:48:52,073000,44.960 2024/06/18 15:48:52,083000,44.940 2024/06/18 15:48:52,093000,44.980 2024/06/18 15:48:52,103000,44.980 2024/06/18 15:48:52,113000,44.980 2024/06/18 15:48:52,123000,44.960 2024/06/18 15:48:52,133000,44.960 2024/06/18 15:48:52,143000,44.970 2024/06/18 15:48:52,153000,44.970 2024/06/18 15:48:52,163000,44.960 2024/06/18 15:48:52,173000,44.960 2024/06/18 15:48:52,183000,45.000 2024/06/18 15:48:52,193000,45.000 2024/06/18 15:48:52,203000,44.980 2024/06/18 15:48:52,213000,45.000 2024/06/18 15:48:52,223000,44.980 2024/06/18 15:48:52,233000,45.000 2024/06/18 15:48:52,243000,44.970 2024/06/18 15:48:52,253000,44.970 2024/06/18 15:48:52,263000,44.990 2024/06/18 15:48:52,273000,44.970 2024/06/18 15:48:52,283000,44.960 2024/06/18 15:48:52,293000,44.960 2024/06/18 15:48:52,303000,44.980 2024/06/18 15:48:52,313000,44.980 2024/06/18 15:48:52,323000,44.970 2024/06/18 15:48:52,333000,44.960 2024/06/18 15:48:52,343000,44.970 2024/06/18 15:48:52,353000,44.970 2024/06/18 15:48:52,363000,44.970 2024/06/18 15:48:52,373000,44.970 2024/06/18 15:48:52,383000,44.960 2024/06/18 15:48:52,393000,44.980 2024/06/18 15:48:52,403000,44.960 2024/06/18 15:48:52,413000,44.980 2024/06/18 15:48:52,423000,44.960 2024/06/18 15:48:52,433000,44.960 2024/06/18 15:48:52,443000,44.990 2024/06/18 15:48:52,453000,44.980 2024/06/18 15:48:52,463000,44.960 2024/06/18 15:48:52,473000,44.970 2024/06/18 15:48:52,483000,44.980 2024/06/18 15:48:52,493000,44.980 2024/06/18 15:48:52,503000,44.960 2024/06/18 15:48:52,513000,44.970 2024/06/18 15:48:52,523000,44.970 2024/06/18 15:48:52,533000,44.970 2024/06/18 15:48:52,543000,44.990 2024/06/18 15:48:52,553000,44.970 2024/06/18 15:48:52,563000,44.960 2024/06/18 15:48:52,573000,44.960 2024/06/18 15:48:52,583000,44.960 2024/06/18 15:48:52,593000,44.940 2024/06/18 15:48:52,603000,44.960 2024/06/18 15:48:52,613000,44.980 2024/06/18 15:48:52,623000,44.970 2024/06/18 15:48:52,633000,44.980 2024/06/18 15:48:52,643000,44.960 2024/06/18 15:48:52,653000,44.960 2024/06/18 15:48:52,663000,44.960 2024/06/18 15:48:52,673000,44.970 2024/06/18 15:48:52,683000,44.980 2024/06/18 15:48:52,693000,44.960 2024/06/18 15:48:52,703000,44.980 2024/06/18 15:48:52,713000,44.980 2024/06/18 15:48:52,723000,44.960 2024/06/18 15:48:52,733000,44.960 2024/06/18 15:48:52,743000,44.990 2024/06/18 15:48:52,753000,44.960 2024/06/18 15:48:52,763000,44.960 2024/06/18 15:48:52,773000,44.980 2024/06/18 15:48:52,783000,44.980 2024/06/18 15:48:52,793000,44.980 2024/06/18 15:48:52,803000,44.960 2024/06/18 15:48:52,813000,44.960 2024/06/18 15:48:52,823000,44.980 2024/06/18 15:48:52,833000,44.940 2024/06/18 15:48:52,843000,44.980 2024/06/18 15:48:52,853000,44.960 2024/06/18 15:48:52,863000,44.970 2024/06/18 15:48:52,873000,44.960 2024/06/18 15:48:52,883000,44.990 2024/06/18 15:48:52,893000,44.960 2024/06/18 15:48:52,903000,44.960 2024/06/18 15:48:52,913000,44.960 2024/06/18 15:48:52,923000,44.980 2024/06/18 15:48:52,933000,44.960 2024/06/18 15:48:52,943000,44.950 2024/06/18 15:48:52,953000,44.960 2024/06/18 15:48:52,963000,44.980 2024/06/18 15:48:52,973000,44.960 2024/06/18 15:48:52,983000,44.970 2024/06/18 15:48:52,993000,44.960 2024/06/18 15:48:53,003000,44.960 2024/06/18 15:48:53,013000,44.960 2024/06/18 15:48:53,023000,44.960 2024/06/18 15:48:53,033000,44.960 2024/06/18 15:48:53,043000,44.980 2024/06/18 15:48:53,053000,44.970 2024/06/18 15:48:53,063000,44.980 2024/06/18 15:48:53,073000,44.980 2024/06/18 15:48:53,083000,44.980 2024/06/18 15:48:53,093000,44.970 2024/06/18 15:48:53,103000,44.980 2024/06/18 15:48:53,113000,44.990 2024/06/18 15:48:53,123000,44.980 2024/06/18 15:48:53,133000,44.960 2024/06/18 15:48:53,143000,44.960 2024/06/18 15:48:53,153000,44.990 2024/06/18 15:48:53,163000,44.960 2024/06/18 15:48:53,173000,44.960 2024/06/18 15:48:53,183000,44.960 2024/06/18 15:48:53,193000,44.940 2024/06/18 15:48:53,203000,44.970 2024/06/18 15:48:53,213000,44.960 2024/06/18 15:48:53,223000,44.960 2024/06/18 15:48:53,233000,44.980 2024/06/18 15:48:53,243000,45.000 2024/06/18 15:48:53,253000,44.980 2024/06/18 15:48:53,263000,44.940 2024/06/18 15:48:53,273000,45.000 2024/06/18 15:48:53,283000,44.940 2024/06/18 15:48:53,293000,44.980 2024/06/18 15:48:53,303000,44.940 2024/06/18 15:48:53,313000,44.960 2024/06/18 15:48:53,323000,44.950 2024/06/18 15:48:53,333000,44.980 2024/06/18 15:48:53,343000,44.950 2024/06/18 15:48:53,353000,44.940 2024/06/18 15:48:53,363000,44.940 2024/06/18 15:48:53,373000,44.970 2024/06/18 15:48:53,383000,44.960 2024/06/18 15:48:53,393000,44.940 2024/06/18 15:48:53,403000,44.950 2024/06/18 15:48:53,413000,44.960 2024/06/18 15:48:53,423000,44.980 2024/06/18 15:48:53,433000,44.970 2024/06/18 15:48:53,443000,44.970 2024/06/18 15:48:53,453000,44.990 2024/06/18 15:48:53,463000,44.980 2024/06/18 15:48:53,473000,44.990 2024/06/18 15:48:53,483000,45.000 2024/06/18 15:48:53,493000,44.990 2024/06/18 15:48:53,503000,44.980 2024/06/18 15:48:53,513000,44.970 2024/06/18 15:48:53,523000,44.980 2024/06/18 15:48:53,533000,44.970 2024/06/18 15:48:53,543000,44.980 2024/06/18 15:48:53,553000,44.980 2024/06/18 15:48:53,563000,44.960 2024/06/18 15:48:53,573000,44.980 2024/06/18 15:48:53,583000,44.980 2024/06/18 15:48:53,593000,44.970 2024/06/18 15:48:53,603000,44.980 2024/06/18 15:48:53,613000,44.970 2024/06/18 15:48:53,623000,44.960 2024/06/18 15:48:53,633000,44.960 2024/06/18 15:48:53,643000,44.980 2024/06/18 15:48:53,653000,44.960 2024/06/18 15:48:53,663000,44.970 2024/06/18 15:48:53,673000,44.980 2024/06/18 15:48:53,683000,44.960 2024/06/18 15:48:53,693000,44.980 2024/06/18 15:48:53,703000,44.960 2024/06/18 15:48:53,713000,44.970 2024/06/18 15:48:53,723000,44.980 2024/06/18 15:48:53,733000,44.980 2024/06/18 15:48:53,743000,44.980 2024/06/18 15:48:53,753000,44.970 2024/06/18 15:48:53,763000,44.990 2024/06/18 15:48:53,773000,44.960 2024/06/18 15:48:53,783000,44.970 2024/06/18 15:48:53,793000,44.950 2024/06/18 15:48:53,803000,44.960 2024/06/18 15:48:53,813000,44.980 2024/06/18 15:48:53,823000,44.980 2024/06/18 15:48:53,833000,44.960 2024/06/18 15:48:53,843000,44.960 2024/06/18 15:48:53,853000,44.960 2024/06/18 15:48:53,863000,44.980 2024/06/18 15:48:53,873000,44.960 2024/06/18 15:48:53,883000,44.970 2024/06/18 15:48:53,893000,44.970 2024/06/18 15:48:53,903000,44.960 2024/06/18 15:48:53,913000,44.970 2024/06/18 15:48:53,923000,44.980 2024/06/18 15:48:53,933000,44.990 2024/06/18 15:48:53,943000,44.980 2024/06/18 15:48:53,953000,44.970 2024/06/18 15:48:53,963000,44.960 2024/06/18 15:48:53,973000,44.970 2024/06/18 15:48:53,983000,44.980 2024/06/18 15:48:53,993000,44.950 2024/06/18 15:48:54,003000,44.960 2024/06/18 15:48:54,013000,44.980 2024/06/18 15:48:54,023000,44.940 2024/06/18 15:48:54,033000,44.980 2024/06/18 15:48:54,043000,44.970 2024/06/18 15:48:54,053000,44.970 2024/06/18 15:48:54,063000,44.980 2024/06/18 15:48:54,073000,44.990 2024/06/18 15:48:54,083000,44.970 2024/06/18 15:48:54,093000,44.960 2024/06/18 15:48:54,103000,44.980 2024/06/18 15:48:54,113000,44.980 2024/06/18 15:48:54,123000,44.980 2024/06/18 15:48:54,133000,44.970 2024/06/18 15:48:54,143000,44.970 2024/06/18 15:48:54,153000,44.970 2024/06/18 15:48:54,163000,44.990 2024/06/18 15:48:54,173000,44.990 2024/06/18 15:48:54,183000,44.970 2024/06/18 15:48:54,193000,44.960 2024/06/18 15:48:54,203000,44.980 2024/06/18 15:48:54,213000,44.960 2024/06/18 15:48:54,223000,45.000 2024/06/18 15:48:54,233000,44.960 2024/06/18 15:48:54,243000,44.980 2024/06/18 15:48:54,253000,44.990 2024/06/18 15:48:54,263000,44.960 2024/06/18 15:48:54,273000,44.960 2024/06/18 15:48:54,283000,44.960 2024/06/18 15:48:54,293000,44.980 2024/06/18 15:48:54,303000,44.980 2024/06/18 15:48:54,313000,44.980 2024/06/18 15:48:54,323000,44.990 2024/06/18 15:48:54,333000,44.970 2024/06/18 15:48:54,343000,44.990 2024/06/18 15:48:54,353000,45.000 2024/06/18 15:48:54,363000,44.960 2024/06/18 15:48:54,373000,44.970 2024/06/18 15:48:54,383000,44.970 2024/06/18 15:48:54,393000,44.940 2024/06/18 15:48:54,403000,44.960 2024/06/18 15:48:54,413000,44.960 2024/06/18 15:48:54,423000,44.960 2024/06/18 15:48:54,433000,44.920 2024/06/18 15:48:54,443000,44.940 2024/06/18 15:48:54,453000,44.970 2024/06/18 15:48:54,463000,44.960 2024/06/18 15:48:54,473000,44.990 2024/06/18 15:48:54,483000,45.000 2024/06/18 15:48:54,493000,44.940 2024/06/18 15:48:54,503000,45.000 2024/06/18 15:48:54,513000,44.960 2024/06/18 15:48:54,523000,44.960 2024/06/18 15:48:54,533000,44.970 2024/06/18 15:48:54,543000,44.980 2024/06/18 15:48:54,553000,44.990 2024/06/18 15:48:54,563000,44.960 2024/06/18 15:48:54,573000,45.000 2024/06/18 15:48:54,583000,45.000 2024/06/18 15:48:54,593000,44.970 2024/06/18 15:48:54,603000,44.980 2024/06/18 15:48:54,613000,44.980 2024/06/18 15:48:54,623000,44.970 2024/06/18 15:48:54,633000,44.980 2024/06/18 15:48:54,643000,44.990 2024/06/18 15:48:54,653000,44.960 2024/06/18 15:48:54,663000,45.000 2024/06/18 15:48:54,673000,44.990 2024/06/18 15:48:54,683000,44.970 2024/06/18 15:48:54,693000,44.980 2024/06/18 15:48:54,703000,44.960 2024/06/18 15:48:54,713000,44.940 2024/06/18 15:48:54,723000,44.980 2024/06/18 15:48:54,733000,44.940 2024/06/18 15:48:54,743000,44.960 2024/06/18 15:48:54,753000,44.960 2024/06/18 15:48:54,763000,44.960 2024/06/18 15:48:54,773000,44.960 2024/06/18 15:48:54,783000,44.980 2024/06/18 15:48:54,793000,44.980 2024/06/18 15:48:54,803000,44.970 2024/06/18 15:48:54,813000,44.980 2024/06/18 15:48:54,823000,44.980 2024/06/18 15:48:54,833000,44.960 2024/06/18 15:48:54,843000,44.950 2024/06/18 15:48:54,853000,44.980 2024/06/18 15:48:54,863000,44.960 2024/06/18 15:48:54,873000,44.990 2024/06/18 15:48:54,883000,44.970 2024/06/18 15:48:54,893000,44.990 2024/06/18 15:48:54,903000,44.960 2024/06/18 15:48:54,913000,44.980 2024/06/18 15:48:54,923000,44.980 2024/06/18 15:48:54,933000,44.970 2024/06/18 15:48:54,943000,44.960 2024/06/18 15:48:54,953000,44.960 2024/06/18 15:48:54,963000,44.980 2024/06/18 15:48:54,973000,44.980 2024/06/18 15:48:54,983000,44.970 2024/06/18 15:48:54,993000,44.970 2024/06/18 15:48:55,003000,44.990 2024/06/18 15:48:55,013000,44.980 2024/06/18 15:48:55,023000,44.970 2024/06/18 15:48:55,033000,44.980 2024/06/18 15:48:55,043000,44.980 2024/06/18 15:48:55,053000,44.970 2024/06/18 15:48:55,063000,44.980 2024/06/18 15:48:55,073000,44.980 2024/06/18 15:48:55,083000,44.970 2024/06/18 15:48:55,093000,44.960 2024/06/18 15:48:55,103000,44.970 2024/06/18 15:48:55,113000,44.960 2024/06/18 15:48:55,123000,44.940 2024/06/18 15:48:55,133000,44.980 2024/06/18 15:48:55,143000,44.960 2024/06/18 15:48:55,153000,44.980 2024/06/18 15:48:55,163000,44.960 2024/06/18 15:48:55,173000,44.980 2024/06/18 15:48:55,183000,44.960 2024/06/18 15:48:55,193000,44.950 2024/06/18 15:48:55,203000,44.990 2024/06/18 15:48:55,213000,44.980 2024/06/18 15:48:55,223000,44.970 2024/06/18 15:48:55,233000,44.980 2024/06/18 15:48:55,243000,44.960 2024/06/18 15:48:55,253000,44.960 2024/06/18 15:48:55,263000,44.980 2024/06/18 15:48:55,273000,44.970 2024/06/18 15:48:55,283000,44.980 2024/06/18 15:48:55,293000,44.970 2024/06/18 15:48:55,303000,44.980 2024/06/18 15:48:55,313000,44.980 2024/06/18 15:48:55,323000,44.970 2024/06/18 15:48:55,333000,44.960 2024/06/18 15:48:55,343000,44.990 2024/06/18 15:48:55,353000,44.970 2024/06/18 15:48:55,363000,44.980 2024/06/18 15:48:55,373000,44.960 2024/06/18 15:48:55,383000,44.960 2024/06/18 15:48:55,393000,44.960 2024/06/18 15:48:55,403000,44.990 2024/06/18 15:48:55,413000,44.970 2024/06/18 15:48:55,423000,44.960 2024/06/18 15:48:55,433000,44.960 2024/06/18 15:48:55,443000,44.970 2024/06/18 15:48:55,453000,44.980 2024/06/18 15:48:55,463000,44.960 2024/06/18 15:48:55,473000,44.960 2024/06/18 15:48:55,483000,44.980 2024/06/18 15:48:55,493000,44.960 2024/06/18 15:48:55,503000,44.950 2024/06/18 15:48:55,513000,44.980 2024/06/18 15:48:55,523000,44.960 2024/06/18 15:48:55,533000,44.980 2024/06/18 15:48:55,543000,44.960 2024/06/18 15:48:55,553000,44.980 2024/06/18 15:48:55,563000,44.950 2024/06/18 15:48:55,573000,44.980 2024/06/18 15:48:55,583000,44.960 2024/06/18 15:48:55,593000,44.970 2024/06/18 15:48:55,603000,44.960 2024/06/18 15:48:55,613000,44.990 2024/06/18 15:48:55,623000,44.990 2024/06/18 15:48:55,633000,44.980 2024/06/18 15:48:55,643000,44.970 2024/06/18 15:48:55,653000,44.970 2024/06/18 15:48:55,663000,44.960 2024/06/18 15:48:55,673000,44.990 2024/06/18 15:48:55,683000,44.960 2024/06/18 15:48:55,693000,44.970 2024/06/18 15:48:55,703000,44.960 2024/06/18 15:48:55,713000,44.990 2024/06/18 15:48:55,723000,44.980 2024/06/18 15:48:55,733000,44.980 2024/06/18 15:48:55,743000,44.960 2024/06/18 15:48:55,753000,45.000 2024/06/18 15:48:55,763000,44.940 2024/06/18 15:48:55,773000,44.940 2024/06/18 15:48:55,783000,44.980 2024/06/18 15:48:55,793000,44.990 2024/06/18 15:48:55,803000,45.000 2024/06/18 15:48:55,813000,45.000 2024/06/18 15:48:55,823000,44.980 2024/06/18 15:48:55,833000,44.960 2024/06/18 15:48:55,843000,45.000 2024/06/18 15:48:55,853000,44.940 2024/06/18 15:48:55,863000,44.950 2024/06/18 15:48:55,873000,44.990 2024/06/18 15:48:55,883000,44.980 2024/06/18 15:48:55,893000,45.000 2024/06/18 15:48:55,903000,44.980 2024/06/18 15:48:55,913000,44.980 2024/06/18 15:48:55,923000,44.990 2024/06/18 15:48:55,933000,44.980 2024/06/18 15:48:55,943000,44.960 2024/06/18 15:48:55,953000,44.960 2024/06/18 15:48:55,963000,44.960 2024/06/18 15:48:55,973000,44.960 2024/06/18 15:48:55,983000,44.960 2024/06/18 15:48:55,993000,44.960 2024/06/18 15:48:56,003000,44.970 2024/06/18 15:48:56,013000,44.980 2024/06/18 15:48:56,023000,44.970 2024/06/18 15:48:56,033000,44.960 2024/06/18 15:48:56,043000,44.980 2024/06/18 15:48:56,053000,44.990 2024/06/18 15:48:56,063000,44.980 2024/06/18 15:48:56,073000,44.970 2024/06/18 15:48:56,083000,44.960 2024/06/18 15:48:56,093000,44.990 2024/06/18 15:48:56,103000,45.000 2024/06/18 15:48:56,113000,44.960 2024/06/18 15:48:56,123000,44.960 2024/06/18 15:48:56,133000,44.980 2024/06/18 15:48:56,143000,44.980 2024/06/18 15:48:56,153000,44.970 2024/06/18 15:48:56,163000,44.970 2024/06/18 15:48:56,173000,44.960 2024/06/18 15:48:56,183000,44.970 2024/06/18 15:48:56,193000,44.980 2024/06/18 15:48:56,203000,44.990 2024/06/18 15:48:56,213000,44.950 2024/06/18 15:48:56,223000,44.980 2024/06/18 15:48:56,233000,44.970 2024/06/18 15:48:56,243000,44.960 2024/06/18 15:48:56,253000,44.980 2024/06/18 15:48:56,263000,44.960 2024/06/18 15:48:56,273000,44.960 2024/06/18 15:48:56,283000,45.000 2024/06/18 15:48:56,293000,44.970 2024/06/18 15:48:56,303000,44.970 2024/06/18 15:48:56,313000,44.970 2024/06/18 15:48:56,323000,44.970 2024/06/18 15:48:56,333000,44.960 2024/06/18 15:48:56,343000,44.970 2024/06/18 15:48:56,353000,44.980 2024/06/18 15:48:56,363000,44.970 2024/06/18 15:48:56,373000,44.980 2024/06/18 15:48:56,383000,44.960 2024/06/18 15:48:56,393000,44.950 2024/06/18 15:48:56,403000,44.970 2024/06/18 15:48:56,413000,44.960 2024/06/18 15:48:56,423000,44.970 2024/06/18 15:48:56,433000,44.960 2024/06/18 15:48:56,443000,44.980 2024/06/18 15:48:56,453000,44.980 2024/06/18 15:48:56,463000,44.990 2024/06/18 15:48:56,473000,44.980 2024/06/18 15:48:56,483000,45.000 2024/06/18 15:48:56,493000,44.960 2024/06/18 15:48:56,503000,44.960 2024/06/18 15:48:56,513000,44.940 2024/06/18 15:48:56,523000,44.980 2024/06/18 15:48:56,533000,44.980 2024/06/18 15:48:56,543000,44.960 2024/06/18 15:48:56,553000,44.980 2024/06/18 15:48:56,563000,44.960 2024/06/18 15:48:56,573000,44.980 2024/06/18 15:48:56,583000,44.970 2024/06/18 15:48:56,593000,44.980 2024/06/18 15:48:56,603000,44.960 2024/06/18 15:48:56,613000,44.970 2024/06/18 15:48:56,623000,44.980 2024/06/18 15:48:56,633000,44.980 2024/06/18 15:48:56,643000,44.940 2024/06/18 15:48:56,653000,44.960 2024/06/18 15:48:56,663000,45.000 2024/06/18 15:48:56,673000,44.970 2024/06/18 15:48:56,683000,44.980 2024/06/18 15:48:56,693000,45.000 2024/06/18 15:48:56,703000,44.960 2024/06/18 15:48:56,713000,44.960 2024/06/18 15:48:56,723000,44.970 2024/06/18 15:48:56,733000,44.970 2024/06/18 15:48:56,743000,44.970 2024/06/18 15:48:56,753000,44.980 2024/06/18 15:48:56,763000,44.960 2024/06/18 15:48:56,773000,44.960 2024/06/18 15:48:56,783000,44.940 2024/06/18 15:48:56,793000,44.960 2024/06/18 15:48:56,803000,44.980 2024/06/18 15:48:56,813000,44.980 2024/06/18 15:48:56,823000,44.970 2024/06/18 15:48:56,833000,44.940 2024/06/18 15:48:56,843000,44.960 2024/06/18 15:48:56,853000,44.980 2024/06/18 15:48:56,863000,44.970 2024/06/18 15:48:56,873000,44.970 2024/06/18 15:48:56,883000,44.970 2024/06/18 15:48:56,893000,44.960 2024/06/18 15:48:56,903000,44.990 2024/06/18 15:48:56,913000,44.970 2024/06/18 15:48:56,923000,44.960 2024/06/18 15:48:56,933000,44.960 2024/06/18 15:48:56,943000,44.960 2024/06/18 15:48:56,953000,44.990 2024/06/18 15:48:56,963000,44.960 2024/06/18 15:48:56,973000,44.970 2024/06/18 15:48:56,983000,44.900 2024/06/18 15:48:56,993000,45.000 2024/06/18 15:48:57,003000,44.910 2024/06/18 15:48:57,013000,44.940 2024/06/18 15:48:57,023000,44.960 2024/06/18 15:48:57,033000,44.990 2024/06/18 15:48:57,043000,44.990 2024/06/18 15:48:57,053000,44.960 2024/06/18 15:48:57,063000,44.960 2024/06/18 15:48:57,073000,44.940 2024/06/18 15:48:57,083000,44.990 2024/06/18 15:48:57,093000,45.000 2024/06/18 15:48:57,103000,45.000 2024/06/18 15:48:57,113000,44.990 2024/06/18 15:48:57,123000,44.970 2024/06/18 15:48:57,133000,44.960 2024/06/18 15:48:57,143000,44.970 2024/06/18 15:48:57,153000,44.950 2024/06/18 15:48:57,163000,44.980 2024/06/18 15:48:57,173000,44.960 2024/06/18 15:48:57,183000,44.980 2024/06/18 15:48:57,193000,44.970 2024/06/18 15:48:57,203000,44.960 2024/06/18 15:48:57,213000,44.980 2024/06/18 15:48:57,223000,44.960 2024/06/18 15:48:57,233000,44.960 2024/06/18 15:48:57,243000,44.990 2024/06/18 15:48:57,253000,44.990 2024/06/18 15:48:57,263000,44.970 2024/06/18 15:48:57,273000,44.980 2024/06/18 15:48:57,283000,44.980 2024/06/18 15:48:57,293000,44.960 2024/06/18 15:48:57,303000,44.970 2024/06/18 15:48:57,313000,44.990 2024/06/18 15:48:57,323000,44.960 2024/06/18 15:48:57,333000,44.970 2024/06/18 15:48:57,343000,44.980 2024/06/18 15:48:57,353000,44.960 2024/06/18 15:48:57,363000,44.970 2024/06/18 15:48:57,373000,44.990 2024/06/18 15:48:57,383000,44.980 2024/06/18 15:48:57,393000,44.960 2024/06/18 15:48:57,403000,44.990 2024/06/18 15:48:57,413000,44.960 2024/06/18 15:48:57,423000,44.960 2024/06/18 15:48:57,433000,44.980 2024/06/18 15:48:57,443000,44.980 2024/06/18 15:48:57,453000,44.970 2024/06/18 15:48:57,463000,44.980 2024/06/18 15:48:57,473000,44.960 2024/06/18 15:48:57,483000,44.980 2024/06/18 15:48:57,493000,44.970 2024/06/18 15:48:57,503000,44.970 2024/06/18 15:48:57,513000,44.980 2024/06/18 15:48:57,523000,44.970 2024/06/18 15:48:57,533000,44.970 2024/06/18 15:48:57,543000,44.970 2024/06/18 15:48:57,553000,44.980 2024/06/18 15:48:57,563000,44.960 2024/06/18 15:48:57,573000,44.960 2024/06/18 15:48:57,583000,44.990 2024/06/18 15:48:57,593000,44.960 2024/06/18 15:48:57,603000,44.960 2024/06/18 15:48:57,613000,44.970 2024/06/18 15:48:57,623000,44.980 2024/06/18 15:48:57,633000,44.950 2024/06/18 15:48:57,643000,44.970 2024/06/18 15:48:57,653000,44.980 2024/06/18 15:48:57,663000,44.940 2024/06/18 15:48:57,673000,44.960 2024/06/18 15:48:57,683000,44.960 2024/06/18 15:48:57,693000,44.970 2024/06/18 15:48:57,703000,44.960 2024/06/18 15:48:57,713000,44.980 2024/06/18 15:48:57,723000,44.980 2024/06/18 15:48:57,733000,44.950 2024/06/18 15:48:57,743000,44.960 2024/06/18 15:48:57,753000,44.960 2024/06/18 15:48:57,763000,44.980 2024/06/18 15:48:57,773000,44.980 2024/06/18 15:48:57,783000,44.990 2024/06/18 15:48:57,793000,44.940 2024/06/18 15:48:57,803000,44.960 2024/06/18 15:48:57,813000,44.960 2024/06/18 15:48:57,823000,44.980 2024/06/18 15:48:57,833000,44.980 2024/06/18 15:48:57,843000,44.980 2024/06/18 15:48:57,853000,44.980 2024/06/18 15:48:57,863000,44.980 2024/06/18 15:48:57,873000,44.980 2024/06/18 15:48:57,883000,44.960 2024/06/18 15:48:57,893000,44.980 2024/06/18 15:48:57,903000,44.960 2024/06/18 15:48:57,913000,44.960 2024/06/18 15:48:57,923000,44.980 2024/06/18 15:48:57,933000,44.960 2024/06/18 15:48:57,943000,44.970 2024/06/18 15:48:57,953000,44.970 2024/06/18 15:48:57,963000,44.970 2024/06/18 15:48:57,973000,44.970 2024/06/18 15:48:57,983000,44.970 2024/06/18 15:48:57,993000,45.000 2024/06/18 15:48:58,003000,44.990 2024/06/18 15:48:58,013000,44.970 2024/06/18 15:48:58,023000,44.980 2024/06/18 15:48:58,033000,44.970 2024/06/18 15:48:58,043000,44.960 2024/06/18 15:48:58,053000,44.970 2024/06/18 15:48:58,063000,44.970 2024/06/18 15:48:58,073000,44.940 2024/06/18 15:48:58,083000,44.970 2024/06/18 15:48:58,093000,44.970 2024/06/18 15:48:58,103000,44.960 2024/06/18 15:48:58,113000,44.960 2024/06/18 15:48:58,123000,44.960 2024/06/18 15:48:58,133000,44.940 2024/06/18 15:48:58,143000,44.960 2024/06/18 15:48:58,153000,44.960 2024/06/18 15:48:58,163000,44.960 2024/06/18 15:48:58,173000,44.980 2024/06/18 15:48:58,183000,45.000 2024/06/18 15:48:58,193000,45.000 2024/06/18 15:48:58,203000,45.000 2024/06/18 15:48:58,213000,45.000 2024/06/18 15:48:58,223000,44.980 2024/06/18 15:48:58,233000,45.000 2024/06/18 15:48:58,243000,44.980 2024/06/18 15:48:58,253000,45.000 2024/06/18 15:48:58,263000,44.940 2024/06/18 15:48:58,273000,44.970 2024/06/18 15:48:58,283000,44.990 2024/06/18 15:48:58,293000,44.970 2024/06/18 15:48:58,303000,44.970 2024/06/18 15:48:58,313000,44.960 2024/06/18 15:48:58,323000,44.960 2024/06/18 15:48:58,333000,44.980 2024/06/18 15:48:58,343000,44.960 2024/06/18 15:48:58,353000,44.960 2024/06/18 15:48:58,363000,44.970 2024/06/18 15:48:58,373000,44.970 2024/06/18 15:48:58,383000,44.960 2024/06/18 15:48:58,393000,44.990 2024/06/18 15:48:58,403000,44.970 2024/06/18 15:48:58,413000,44.970 2024/06/18 15:48:58,423000,44.990 2024/06/18 15:48:58,433000,44.970 2024/06/18 15:48:58,443000,44.970 2024/06/18 15:48:58,453000,44.990 2024/06/18 15:48:58,463000,44.980 2024/06/18 15:48:58,473000,44.990 2024/06/18 15:48:58,483000,44.980 2024/06/18 15:48:58,493000,44.980 2024/06/18 15:48:58,503000,44.970 2024/06/18 15:48:58,513000,44.960 2024/06/18 15:48:58,523000,44.980 2024/06/18 15:48:58,533000,44.980 2024/06/18 15:48:58,543000,44.960 2024/06/18 15:48:58,553000,44.960 2024/06/18 15:48:58,563000,44.970 2024/06/18 15:48:58,573000,44.980 2024/06/18 15:48:58,583000,44.960 2024/06/18 15:48:58,593000,44.970 2024/06/18 15:48:58,603000,44.960 2024/06/18 15:48:58,613000,44.980 2024/06/18 15:48:58,623000,44.980 2024/06/18 15:48:58,633000,44.970 2024/06/18 15:48:58,643000,44.970 2024/06/18 15:48:58,653000,44.980 2024/06/18 15:48:58,663000,44.980 2024/06/18 15:48:58,673000,44.990 2024/06/18 15:48:58,683000,44.990 2024/06/18 15:48:58,693000,44.970 2024/06/18 15:48:58,703000,44.980 2024/06/18 15:48:58,713000,44.980 2024/06/18 15:48:58,723000,44.980 2024/06/18 15:48:58,733000,44.940 2024/06/18 15:48:58,743000,44.980 2024/06/18 15:48:58,753000,44.980 2024/06/18 15:48:58,763000,44.960 2024/06/18 15:48:58,773000,44.970 2024/06/18 15:48:58,783000,44.960 2024/06/18 15:48:58,793000,44.970 2024/06/18 15:48:58,803000,44.970 2024/06/18 15:48:58,813000,44.990 2024/06/18 15:48:58,823000,44.980 2024/06/18 15:48:58,833000,44.990 2024/06/18 15:48:58,843000,44.970 2024/06/18 15:48:58,853000,44.980 2024/06/18 15:48:58,863000,44.960 2024/06/18 15:48:58,873000,44.980 2024/06/18 15:48:58,883000,44.950 2024/06/18 15:48:58,893000,44.970 2024/06/18 15:48:58,903000,44.970 2024/06/18 15:48:58,913000,44.970 2024/06/18 15:48:58,923000,44.980 2024/06/18 15:48:58,933000,44.990 2024/06/18 15:48:58,943000,44.960 2024/06/18 15:48:58,953000,44.970 2024/06/18 15:48:58,963000,44.970 2024/06/18 15:48:58,973000,44.980 2024/06/18 15:48:58,983000,44.960 2024/06/18 15:48:58,993000,44.980 2024/06/18 15:48:59,003000,44.950 2024/06/18 15:48:59,013000,44.970 2024/06/18 15:48:59,023000,44.980 2024/06/18 15:48:59,033000,44.970 2024/06/18 15:48:59,043000,44.980 2024/06/18 15:48:59,053000,44.970 2024/06/18 15:48:59,063000,44.990 2024/06/18 15:48:59,073000,44.980 2024/06/18 15:48:59,083000,44.970 2024/06/18 15:48:59,093000,44.970 2024/06/18 15:48:59,103000,44.960 2024/06/18 15:48:59,113000,44.980 2024/06/18 15:48:59,123000,44.980 2024/06/18 15:48:59,133000,44.960 2024/06/18 15:48:59,143000,44.970 2024/06/18 15:48:59,153000,44.970 2024/06/18 15:48:59,163000,44.970 2024/06/18 15:48:59,173000,44.980 2024/06/18 15:48:59,183000,44.970 2024/06/18 15:48:59,193000,44.960 2024/06/18 15:48:59,203000,45.000 2024/06/18 15:48:59,213000,44.990 2024/06/18 15:48:59,223000,45.000 2024/06/18 15:48:59,233000,44.960 2024/06/18 15:48:59,243000,44.970 2024/06/18 15:48:59,253000,44.980 2024/06/18 15:48:59,263000,44.940 2024/06/18 15:48:59,273000,44.970 2024/06/18 15:48:59,283000,44.980 2024/06/18 15:48:59,293000,44.970 2024/06/18 15:48:59,303000,44.980 2024/06/18 15:48:59,313000,44.980 2024/06/18 15:48:59,323000,44.940 2024/06/18 15:48:59,333000,44.950 2024/06/18 15:48:59,343000,44.970 2024/06/18 15:48:59,353000,44.960 2024/06/18 15:48:59,363000,44.970 2024/06/18 15:48:59,373000,44.970 2024/06/18 15:48:59,383000,44.960 2024/06/18 15:48:59,393000,44.990 2024/06/18 15:48:59,403000,44.980 2024/06/18 15:48:59,413000,44.970 2024/06/18 15:48:59,423000,44.980 2024/06/18 15:48:59,433000,44.980 2024/06/18 15:48:59,443000,44.950 2024/06/18 15:48:59,453000,44.990 2024/06/18 15:48:59,463000,44.970 2024/06/18 15:48:59,473000,44.980 2024/06/18 15:48:59,483000,44.940 2024/06/18 15:48:59,493000,44.960 2024/06/18 15:48:59,503000,44.960 2024/06/18 15:48:59,513000,45.000 2024/06/18 15:48:59,523000,44.980 2024/06/18 15:48:59,533000,45.000 2024/06/18 15:48:59,543000,44.960 2024/06/18 15:48:59,553000,44.980 2024/06/18 15:48:59,563000,44.960 2024/06/18 15:48:59,573000,44.970 2024/06/18 15:48:59,583000,44.980 2024/06/18 15:48:59,593000,44.960 2024/06/18 15:48:59,603000,44.970 2024/06/18 15:48:59,613000,44.980 2024/06/18 15:48:59,623000,44.990 2024/06/18 15:48:59,633000,44.970 2024/06/18 15:48:59,643000,44.980 2024/06/18 15:48:59,653000,45.000 2024/06/18 15:48:59,663000,44.970 2024/06/18 15:48:59,673000,44.980 2024/06/18 15:48:59,683000,44.990 2024/06/18 15:48:59,693000,44.970 2024/06/18 15:48:59,703000,44.990 2024/06/18 15:48:59,713000,44.960 2024/06/18 15:48:59,723000,44.970 2024/06/18 15:48:59,733000,44.960 2024/06/18 15:48:59,743000,44.970 2024/06/18 15:48:59,753000,44.970 2024/06/18 15:48:59,763000,44.970 2024/06/18 15:48:59,773000,44.980 2024/06/18 15:48:59,783000,44.970 2024/06/18 15:48:59,793000,44.960 2024/06/18 15:48:59,803000,44.980 2024/06/18 15:48:59,813000,44.960 2024/06/18 15:48:59,823000,44.990 2024/06/18 15:48:59,833000,44.960 2024/06/18 15:48:59,843000,44.960 2024/06/18 15:48:59,853000,44.960 2024/06/18 15:48:59,863000,44.970 2024/06/18 15:48:59,873000,44.960 2024/06/18 15:48:59,883000,44.980 2024/06/18 15:48:59,893000,44.980 2024/06/18 15:48:59,903000,44.960 2024/06/18 15:48:59,913000,44.970 2024/06/18 15:48:59,923000,44.980 2024/06/18 15:48:59,933000,44.980 2024/06/18 15:48:59,943000,44.970 2024/06/18 15:48:59,953000,44.980 2024/06/18 15:48:59,963000,44.970 2024/06/18 15:48:59,973000,44.970 2024/06/18 15:48:59,983000,44.960 2024/06/18 15:48:59,993000,44.980 2024/06/18 15:49:00,003000,44.970 2024/06/18 15:49:00,013000,44.960 2024/06/18 15:49:00,023000,44.970 2024/06/18 15:49:00,033000,44.980 2024/06/18 15:49:00,043000,44.960 2024/06/18 15:49:00,053000,44.970 2024/06/18 15:49:00,063000,44.970 2024/06/18 15:49:00,073000,44.970 2024/06/18 15:49:00,083000,44.980 2024/06/18 15:49:00,093000,44.960 2024/06/18 15:49:00,103000,44.980 2024/06/18 15:49:00,113000,44.970 2024/06/18 15:49:00,123000,44.960 2024/06/18 15:49:00,133000,44.960 2024/06/18 15:49:00,143000,44.990 2024/06/18 15:49:00,153000,44.970 2024/06/18 15:49:00,163000,44.960 2024/06/18 15:49:00,173000,44.980 2024/06/18 15:49:00,183000,44.990 2024/06/18 15:49:00,193000,44.980 2024/06/18 15:49:00,203000,44.980 2024/06/18 15:49:00,213000,44.970 2024/06/18 15:49:00,223000,44.990 2024/06/18 15:49:00,233000,44.980 2024/06/18 15:49:00,243000,44.970 2024/06/18 15:49:00,253000,44.990 2024/06/18 15:49:00,263000,44.980 2024/06/18 15:49:00,273000,44.990 2024/06/18 15:49:00,283000,44.970 2024/06/18 15:49:00,293000,44.980 2024/06/18 15:49:00,303000,44.960 2024/06/18 15:49:00,313000,44.970 2024/06/18 15:49:00,323000,44.980 2024/06/18 15:49:00,333000,44.950 2024/06/18 15:49:00,343000,44.980 2024/06/18 15:49:00,353000,44.980 2024/06/18 15:49:00,363000,44.960 2024/06/18 15:49:00,373000,44.960 2024/06/18 15:49:00,383000,44.960 2024/06/18 15:49:00,393000,44.980 2024/06/18 15:49:00,403000,44.980 2024/06/18 15:49:00,413000,44.990 2024/06/18 15:49:00,423000,44.990 2024/06/18 15:49:00,433000,44.970 2024/06/18 15:49:00,443000,44.970 2024/06/18 15:49:00,453000,44.980 2024/06/18 15:49:00,463000,44.990 2024/06/18 15:49:00,473000,44.940 2024/06/18 15:49:00,483000,44.960 2024/06/18 15:49:00,493000,44.960 2024/06/18 15:49:00,503000,44.960 2024/06/18 15:49:00,513000,44.980 2024/06/18 15:49:00,523000,44.960 2024/06/18 15:49:00,533000,44.970 2024/06/18 15:49:00,543000,44.980 2024/06/18 15:49:00,553000,44.960 2024/06/18 15:49:00,563000,44.960 2024/06/18 15:49:00,573000,44.980 2024/06/18 15:49:00,583000,44.970 2024/06/18 15:49:00,593000,44.960 2024/06/18 15:49:00,603000,45.000 2024/06/18 15:49:00,613000,45.000 2024/06/18 15:49:00,623000,44.980 2024/06/18 15:49:00,633000,44.990 2024/06/18 15:49:00,643000,45.000 2024/06/18 15:49:00,653000,44.960 2024/06/18 15:49:00,663000,44.970 2024/06/18 15:49:00,673000,44.980 2024/06/18 15:49:00,683000,44.960 2024/06/18 15:49:00,693000,44.980 2024/06/18 15:49:00,703000,44.960 2024/06/18 15:49:00,713000,44.990 2024/06/18 15:49:00,723000,44.960 2024/06/18 15:49:00,733000,44.970 2024/06/18 15:49:00,743000,44.960 2024/06/18 15:49:00,753000,44.960 2024/06/18 15:49:00,763000,44.990 2024/06/18 15:49:00,773000,44.980 2024/06/18 15:49:00,783000,44.970 2024/06/18 15:49:00,793000,44.970 2024/06/18 15:49:00,803000,44.960 2024/06/18 15:49:00,813000,44.960 2024/06/18 15:49:00,823000,44.980 2024/06/18 15:49:00,833000,44.980 2024/06/18 15:49:00,843000,44.980 2024/06/18 15:49:00,853000,44.980 2024/06/18 15:49:00,863000,44.970 2024/06/18 15:49:00,873000,44.970 2024/06/18 15:49:00,883000,45.000 2024/06/18 15:49:00,893000,44.990 2024/06/18 15:49:00,903000,44.940 2024/06/18 15:49:00,913000,45.000 2024/06/18 15:49:00,923000,44.950 2024/06/18 15:49:00,933000,44.980 2024/06/18 15:49:00,943000,44.940 2024/06/18 15:49:00,953000,44.970 2024/06/18 15:49:00,963000,44.980 2024/06/18 15:49:00,973000,44.960 2024/06/18 15:49:00,983000,44.980 2024/06/18 15:49:00,993000,44.980 2024/06/18 15:49:01,003000,44.960 2024/06/18 15:49:01,013000,44.980 2024/06/18 15:49:01,023000,44.990 2024/06/18 15:49:01,033000,44.960 2024/06/18 15:49:01,043000,44.960 2024/06/18 15:49:01,053000,45.000 2024/06/18 15:49:01,063000,44.960 2024/06/18 15:49:01,073000,44.980 2024/06/18 15:49:01,083000,44.980 2024/06/18 15:49:01,093000,44.960 2024/06/18 15:49:01,103000,44.990 2024/06/18 15:49:01,113000,44.970 2024/06/18 15:49:01,123000,44.970 2024/06/18 15:49:01,133000,44.980 2024/06/18 15:49:01,143000,44.980 2024/06/18 15:49:01,153000,44.960 2024/06/18 15:49:01,163000,44.970 2024/06/18 15:49:01,173000,44.980 2024/06/18 15:49:01,183000,44.960 2024/06/18 15:49:01,193000,45.000 2024/06/18 15:49:01,203000,44.980 2024/06/18 15:49:01,213000,44.970 2024/06/18 15:49:01,223000,44.960 2024/06/18 15:49:01,233000,44.990 2024/06/18 15:49:01,243000,44.960 2024/06/18 15:49:01,253000,44.960 2024/06/18 15:49:01,263000,44.960 2024/06/18 15:49:01,273000,44.960 2024/06/18 15:49:01,283000,44.970 2024/06/18 15:49:01,293000,44.980 2024/06/18 15:49:01,303000,44.970 2024/06/18 15:49:01,313000,44.970 2024/06/18 15:49:01,323000,45.000 2024/06/18 15:49:01,333000,44.980 2024/06/18 15:49:01,343000,44.980 2024/06/18 15:49:01,353000,44.980 2024/06/18 15:49:01,363000,44.990 2024/06/18 15:49:01,373000,44.980 2024/06/18 15:49:01,383000,44.980 2024/06/18 15:49:01,393000,44.990 2024/06/18 15:49:01,403000,44.970 2024/06/18 15:49:01,413000,44.980 2024/06/18 15:49:01,423000,44.960 2024/06/18 15:49:01,433000,44.980 2024/06/18 15:49:01,443000,44.990 2024/06/18 15:49:01,453000,44.990 2024/06/18 15:49:01,463000,44.970 2024/06/18 15:49:01,473000,44.980 2024/06/18 15:49:01,483000,44.960 2024/06/18 15:49:01,493000,44.980 2024/06/18 15:49:01,503000,44.980 2024/06/18 15:49:01,513000,44.960 2024/06/18 15:49:01,523000,44.960 2024/06/18 15:49:01,533000,44.960 2024/06/18 15:49:01,543000,44.970 2024/06/18 15:49:01,553000,44.970 2024/06/18 15:49:01,563000,44.950 2024/06/18 15:49:01,573000,44.970 2024/06/18 15:49:01,583000,44.980 2024/06/18 15:49:01,593000,44.970 2024/06/18 15:49:01,603000,44.960 2024/06/18 15:49:01,613000,44.970 2024/06/18 15:49:01,623000,44.970 2024/06/18 15:49:01,633000,44.960 2024/06/18 15:49:01,643000,44.980 2024/06/18 15:49:01,653000,44.990 2024/06/18 15:49:01,663000,44.980 2024/06/18 15:49:01,673000,44.960 2024/06/18 15:49:01,683000,44.970 2024/06/18 15:49:01,693000,44.960 2024/06/18 15:49:01,703000,45.000 2024/06/18 15:49:01,713000,44.960 2024/06/18 15:49:01,723000,44.970 2024/06/18 15:49:01,733000,44.990 2024/06/18 15:49:01,743000,44.980 2024/06/18 15:49:01,753000,44.980 2024/06/18 15:49:01,763000,44.980 2024/06/18 15:49:01,773000,44.950 2024/06/18 15:49:01,783000,44.990 2024/06/18 15:49:01,793000,44.990 2024/06/18 15:49:01,803000,44.950 2024/06/18 15:49:01,813000,44.970 2024/06/18 15:49:01,823000,44.980 2024/06/18 15:49:01,833000,44.980 2024/06/18 15:49:01,843000,44.960 2024/06/18 15:49:01,853000,44.970 2024/06/18 15:49:01,863000,44.980 2024/06/18 15:49:01,873000,44.980 2024/06/18 15:49:01,883000,44.980 2024/06/18 15:49:01,893000,44.980 2024/06/18 15:49:01,903000,44.960 2024/06/18 15:49:01,913000,44.960 2024/06/18 15:49:01,923000,44.970 2024/06/18 15:49:01,933000,44.980 2024/06/18 15:49:01,943000,44.960 2024/06/18 15:49:01,953000,44.960 2024/06/18 15:49:01,963000,44.970 2024/06/18 15:49:01,973000,44.960 2024/06/18 15:49:01,983000,44.960 2024/06/18 15:49:01,993000,44.960 2024/06/18 15:49:02,003000,44.980 2024/06/18 15:49:02,013000,44.980 2024/06/18 15:49:02,023000,44.990 2024/06/18 15:49:02,033000,44.970 2024/06/18 15:49:02,043000,44.970 2024/06/18 15:49:02,053000,44.970 2024/06/18 15:49:02,063000,44.970 2024/06/18 15:49:02,073000,44.980 2024/06/18 15:49:02,083000,44.970 2024/06/18 15:49:02,093000,44.980 2024/06/18 15:49:02,103000,44.970 2024/06/18 15:49:02,113000,44.980 2024/06/18 15:49:02,123000,44.980 2024/06/18 15:49:02,133000,44.950 2024/06/18 15:49:02,143000,44.970 2024/06/18 15:49:02,153000,44.960 2024/06/18 15:49:02,163000,44.970 2024/06/18 15:49:02,173000,44.980 2024/06/18 15:49:02,183000,44.970 2024/06/18 15:49:02,193000,44.980 2024/06/18 15:49:02,203000,44.970 2024/06/18 15:49:02,213000,44.960 2024/06/18 15:49:02,223000,44.960 2024/06/18 15:49:02,233000,44.970 2024/06/18 15:49:02,243000,44.980 2024/06/18 15:49:02,253000,44.970 2024/06/18 15:49:02,263000,44.980 2024/06/18 15:49:02,273000,44.960 2024/06/18 15:49:02,283000,44.970 2024/06/18 15:49:02,293000,44.980 2024/06/18 15:49:02,303000,44.970 2024/06/18 15:49:02,313000,44.960 2024/06/18 15:49:02,323000,44.960 2024/06/18 15:49:02,333000,44.970 2024/06/18 15:49:02,343000,44.970 2024/06/18 15:49:02,353000,44.960 2024/06/18 15:49:02,363000,44.960 2024/06/18 15:49:02,373000,44.980 2024/06/18 15:49:02,383000,44.970 2024/06/18 15:49:02,393000,44.960 2024/06/18 15:49:02,403000,44.980 2024/06/18 15:49:02,413000,44.980 2024/06/18 15:49:02,423000,44.970 2024/06/18 15:49:02,433000,44.980 2024/06/18 15:49:02,443000,44.980 2024/06/18 15:49:02,453000,45.000 2024/06/18 15:49:02,463000,44.940 2024/06/18 15:49:02,473000,44.980 2024/06/18 15:49:02,483000,44.960 2024/06/18 15:49:02,493000,44.970 2024/06/18 15:49:02,503000,44.960 2024/06/18 15:49:02,513000,44.960 2024/06/18 15:49:02,523000,44.960 2024/06/18 15:49:02,533000,44.970 2024/06/18 15:49:02,543000,44.990 2024/06/18 15:49:02,553000,44.960 2024/06/18 15:49:02,563000,44.960 2024/06/18 15:49:02,573000,44.960 2024/06/18 15:49:02,583000,44.960 2024/06/18 15:49:02,593000,44.990 2024/06/18 15:49:02,603000,44.960 2024/06/18 15:49:02,613000,44.940 2024/06/18 15:49:02,623000,44.960 2024/06/18 15:49:02,633000,44.980 2024/06/18 15:49:02,643000,44.980 2024/06/18 15:49:02,653000,44.960 2024/06/18 15:49:02,663000,44.980 2024/06/18 15:49:02,673000,44.980 2024/06/18 15:49:02,683000,44.970 2024/06/18 15:49:02,693000,45.000 2024/06/18 15:49:02,703000,44.960 2024/06/18 15:49:02,713000,44.960 2024/06/18 15:49:02,723000,44.960 2024/06/18 15:49:02,733000,44.960 2024/06/18 15:49:02,743000,44.960 2024/06/18 15:49:02,753000,44.960 2024/06/18 15:49:02,763000,44.990 2024/06/18 15:49:02,773000,44.960 2024/06/18 15:49:02,783000,44.980 2024/06/18 15:49:02,793000,44.960 2024/06/18 15:49:02,803000,44.960 2024/06/18 15:49:02,813000,44.960 2024/06/18 15:49:02,823000,44.970 2024/06/18 15:49:02,833000,44.990 2024/06/18 15:49:02,843000,44.980 2024/06/18 15:49:02,853000,44.990 2024/06/18 15:49:02,863000,44.970 2024/06/18 15:49:02,873000,44.960 2024/06/18 15:49:02,883000,44.980 2024/06/18 15:49:02,893000,44.970 2024/06/18 15:49:02,903000,44.980 2024/06/18 15:49:02,913000,44.960 2024/06/18 15:49:02,923000,44.970 2024/06/18 15:49:02,933000,44.970 2024/06/18 15:49:02,943000,44.970 2024/06/18 15:49:02,953000,44.990 2024/06/18 15:49:02,963000,44.980 2024/06/18 15:49:02,973000,44.970 2024/06/18 15:49:02,983000,44.980 2024/06/18 15:49:02,993000,44.970 2024/06/18 15:49:03,003000,44.980 2024/06/18 15:49:03,013000,44.980 2024/06/18 15:49:03,023000,44.960 2024/06/18 15:49:03,033000,44.990 2024/06/18 15:49:03,043000,44.960 2024/06/18 15:49:03,053000,44.970 2024/06/18 15:49:03,063000,44.940 2024/06/18 15:49:03,073000,44.970 2024/06/18 15:49:03,083000,44.980 2024/06/18 15:49:03,093000,44.980 2024/06/18 15:49:03,103000,44.970 2024/06/18 15:49:03,113000,44.960 2024/06/18 15:49:03,123000,44.980 2024/06/18 15:49:03,133000,44.960 2024/06/18 15:49:03,143000,44.970 2024/06/18 15:49:03,153000,44.940 2024/06/18 15:49:03,163000,44.970 2024/06/18 15:49:03,173000,44.970 2024/06/18 15:49:03,183000,44.970 2024/06/18 15:49:03,193000,44.980 2024/06/18 15:49:03,203000,44.970 2024/06/18 15:49:03,213000,44.960 2024/06/18 15:49:03,223000,44.990 2024/06/18 15:49:03,233000,44.980 2024/06/18 15:49:03,243000,44.980 2024/06/18 15:49:03,253000,44.970 2024/06/18 15:49:03,263000,44.990 2024/06/18 15:49:03,273000,44.980 2024/06/18 15:49:03,283000,44.960 2024/06/18 15:49:03,293000,44.960 2024/06/18 15:49:03,303000,44.970 2024/06/18 15:49:03,313000,44.970 2024/06/18 15:49:03,323000,44.970 2024/06/18 15:49:03,333000,44.970 2024/06/18 15:49:03,343000,44.970 2024/06/18 15:49:03,353000,44.970 2024/06/18 15:49:03,363000,44.960 2024/06/18 15:49:03,373000,44.970 2024/06/18 15:49:03,383000,44.970 2024/06/18 15:49:03,393000,44.970 2024/06/18 15:49:03,403000,44.980 2024/06/18 15:49:03,413000,44.960 2024/06/18 15:49:03,423000,44.950 2024/06/18 15:49:03,433000,44.970 2024/06/18 15:49:03,443000,44.980 2024/06/18 15:49:03,453000,44.980 2024/06/18 15:49:03,463000,44.940 2024/06/18 15:49:03,473000,44.960 2024/06/18 15:49:03,483000,44.980 2024/06/18 15:49:03,493000,44.940 2024/06/18 15:49:03,503000,44.990 2024/06/18 15:49:03,513000,44.980 2024/06/18 15:49:03,523000,44.960 2024/06/18 15:49:03,533000,44.970 2024/06/18 15:49:03,543000,44.960 2024/06/18 15:49:03,553000,44.960 2024/06/18 15:49:03,563000,44.940 2024/06/18 15:49:03,573000,44.960 2024/06/18 15:49:03,583000,44.950 2024/06/18 15:49:03,593000,44.970 2024/06/18 15:49:03,603000,44.990 2024/06/18 15:49:03,613000,44.960 2024/06/18 15:49:03,623000,44.950 2024/06/18 15:49:03,633000,44.980 2024/06/18 15:49:03,643000,44.960 2024/06/18 15:49:03,653000,44.990 2024/06/18 15:49:03,663000,44.970 2024/06/18 15:49:03,673000,44.960 2024/06/18 15:49:03,683000,44.980 2024/06/18 15:49:03,693000,44.970 2024/06/18 15:49:03,703000,44.960 2024/06/18 15:49:03,713000,44.970 2024/06/18 15:49:03,723000,44.960 2024/06/18 15:49:03,733000,44.940 2024/06/18 15:49:03,743000,44.960 2024/06/18 15:49:03,753000,44.990 2024/06/18 15:49:03,763000,44.980 2024/06/18 15:49:03,773000,44.980 2024/06/18 15:49:03,783000,44.990 2024/06/18 15:49:03,793000,44.980 2024/06/18 15:49:03,803000,44.940 2024/06/18 15:49:03,813000,44.970 2024/06/18 15:49:03,823000,44.970 2024/06/18 15:49:03,833000,44.980 2024/06/18 15:49:03,843000,44.960 2024/06/18 15:49:03,853000,44.970 2024/06/18 15:49:03,863000,44.970 2024/06/18 15:49:03,873000,44.940 2024/06/18 15:49:03,883000,44.980 2024/06/18 15:49:03,893000,44.960 2024/06/18 15:49:03,903000,44.970 2024/06/18 15:49:03,913000,44.980 2024/06/18 15:49:03,923000,44.960 2024/06/18 15:49:03,933000,44.980 2024/06/18 15:49:03,943000,44.960 2024/06/18 15:49:03,953000,44.970 2024/06/18 15:49:03,963000,44.960 2024/06/18 15:49:03,973000,44.980 2024/06/18 15:49:03,983000,44.970 2024/06/18 15:49:03,993000,44.980 2024/06/18 15:49:04,003000,44.960 2024/06/18 15:49:04,013000,44.950 2024/06/18 15:49:04,023000,44.940 2024/06/18 15:49:04,033000,44.970 2024/06/18 15:49:04,043000,44.990 2024/06/18 15:49:04,053000,44.960 2024/06/18 15:49:04,063000,44.960 2024/06/18 15:49:04,073000,44.970 2024/06/18 15:49:04,083000,44.970 2024/06/18 15:49:04,093000,44.980 2024/06/18 15:49:04,103000,44.980 2024/06/18 15:49:04,113000,44.960 2024/06/18 15:49:04,123000,44.950 2024/06/18 15:49:04,133000,44.980 2024/06/18 15:49:04,143000,44.970 2024/06/18 15:49:04,153000,44.970 2024/06/18 15:49:04,163000,44.970 2024/06/18 15:49:04,173000,44.970 2024/06/18 15:49:04,183000,44.970 2024/06/18 15:49:04,193000,45.000 2024/06/18 15:49:04,203000,44.980 2024/06/18 15:49:04,213000,44.960 2024/06/18 15:49:04,223000,44.980 2024/06/18 15:49:04,233000,44.960 2024/06/18 15:49:04,243000,44.970 2024/06/18 15:49:04,253000,44.980 2024/06/18 15:49:04,263000,44.970 2024/06/18 15:49:04,273000,44.960 2024/06/18 15:49:04,283000,44.980 2024/06/18 15:49:04,293000,44.980 2024/06/18 15:49:04,303000,44.960 2024/06/18 15:49:04,313000,44.970 2024/06/18 15:49:04,323000,44.960 2024/06/18 15:49:04,333000,44.970 2024/06/18 15:49:04,343000,44.980 2024/06/18 15:49:04,353000,44.980 2024/06/18 15:49:04,363000,44.970 2024/06/18 15:49:04,373000,44.980 2024/06/18 15:49:04,383000,44.970 2024/06/18 15:49:04,393000,44.970 2024/06/18 15:49:04,403000,44.980 2024/06/18 15:49:04,413000,44.970 2024/06/18 15:49:04,423000,44.970 2024/06/18 15:49:04,433000,44.960 2024/06/18 15:49:04,443000,44.970 2024/06/18 15:49:04,453000,44.980 2024/06/18 15:49:04,463000,44.980 2024/06/18 15:49:04,473000,44.960 2024/06/18 15:49:04,483000,44.970 2024/06/18 15:49:04,493000,44.960 2024/06/18 15:49:04,503000,44.980 2024/06/18 15:49:04,513000,44.980 2024/06/18 15:49:04,523000,44.960 2024/06/18 15:49:04,533000,44.960 2024/06/18 15:49:04,543000,45.000 2024/06/18 15:49:04,553000,44.970 2024/06/18 15:49:04,563000,44.980 2024/06/18 15:49:04,573000,44.980 2024/06/18 15:49:04,583000,44.970 2024/06/18 15:49:04,593000,44.960 2024/06/18 15:49:04,603000,44.980 2024/06/18 15:49:04,613000,44.960 2024/06/18 15:49:04,623000,44.960 2024/06/18 15:49:04,633000,44.960 2024/06/18 15:49:04,643000,44.980 2024/06/18 15:49:04,653000,44.960 2024/06/18 15:49:04,663000,44.960 2024/06/18 15:49:04,673000,44.960 2024/06/18 15:49:04,683000,44.960 2024/06/18 15:49:04,693000,44.970 2024/06/18 15:49:04,703000,44.980 2024/06/18 15:49:04,713000,44.960 2024/06/18 15:49:04,723000,44.970 2024/06/18 15:49:04,733000,44.960 2024/06/18 15:49:04,743000,44.980 2024/06/18 15:49:04,753000,45.000 2024/06/18 15:49:04,763000,44.980 2024/06/18 15:49:04,773000,44.980 2024/06/18 15:49:04,783000,44.990 2024/06/18 15:49:04,793000,44.980 2024/06/18 15:49:04,803000,44.970 2024/06/18 15:49:04,813000,45.000 2024/06/18 15:49:04,823000,45.000 2024/06/18 15:49:04,833000,44.970 2024/06/18 15:49:04,843000,44.990 2024/06/18 15:49:04,853000,44.970 2024/06/18 15:49:04,863000,44.980 2024/06/18 15:49:04,873000,44.980 2024/06/18 15:49:04,883000,44.960 2024/06/18 15:49:04,893000,44.970 2024/06/18 15:49:04,903000,44.950 2024/06/18 15:49:04,913000,44.960 2024/06/18 15:49:04,923000,44.970 2024/06/18 15:49:04,933000,44.960 2024/06/18 15:49:04,943000,44.960 2024/06/18 15:49:04,953000,44.970 2024/06/18 15:49:04,963000,44.970 2024/06/18 15:49:04,973000,44.970 2024/06/18 15:49:04,983000,44.980 2024/06/18 15:49:04,993000,44.970 2024/06/18 15:49:05,003000,44.960 2024/06/18 15:49:05,013000,44.950 2024/06/18 15:49:05,023000,44.980 2024/06/18 15:49:05,033000,44.980 2024/06/18 15:49:05,043000,44.970 2024/06/18 15:49:05,053000,44.960 2024/06/18 15:49:05,063000,44.960 2024/06/18 15:49:05,073000,44.960 2024/06/18 15:49:05,083000,44.980 2024/06/18 15:49:05,093000,44.970 2024/06/18 15:49:05,103000,44.980 2024/06/18 15:49:05,113000,44.940 2024/06/18 15:49:05,123000,44.980 2024/06/18 15:49:05,133000,44.960 2024/06/18 15:49:05,143000,44.960 2024/06/18 15:49:05,153000,44.980 2024/06/18 15:49:05,163000,44.980 2024/06/18 15:49:05,173000,44.960 2024/06/18 15:49:05,183000,44.980 2024/06/18 15:49:05,193000,44.990 2024/06/18 15:49:05,203000,44.980 2024/06/18 15:49:05,213000,44.970 2024/06/18 15:49:05,223000,44.970 2024/06/18 15:49:05,233000,44.960 2024/06/18 15:49:05,243000,44.980 2024/06/18 15:49:05,253000,44.970 2024/06/18 15:49:05,263000,44.980 2024/06/18 15:49:05,273000,44.980 2024/06/18 15:49:05,283000,44.960 2024/06/18 15:49:05,293000,44.960 2024/06/18 15:49:05,303000,44.960 2024/06/18 15:49:05,313000,44.980 2024/06/18 15:49:05,323000,44.970 2024/06/18 15:49:05,333000,44.970 2024/06/18 15:49:05,343000,44.980 2024/06/18 15:49:05,353000,44.970 2024/06/18 15:49:05,363000,44.960 2024/06/18 15:49:05,373000,44.970 2024/06/18 15:49:05,383000,44.940 2024/06/18 15:49:05,393000,44.960 2024/06/18 15:49:05,403000,44.970 2024/06/18 15:49:05,413000,44.980 2024/06/18 15:49:05,423000,44.970 2024/06/18 15:49:05,433000,44.960 2024/06/18 15:49:05,443000,44.960 2024/06/18 15:49:05,453000,44.980 2024/06/18 15:49:05,463000,44.960 2024/06/18 15:49:05,473000,44.970 2024/06/18 15:49:05,483000,44.980 2024/06/18 15:49:05,493000,44.970 2024/06/18 15:49:05,503000,44.950 2024/06/18 15:49:05,513000,44.960 2024/06/18 15:49:05,523000,44.970 2024/06/18 15:49:05,533000,44.980 2024/06/18 15:49:05,543000,44.980 2024/06/18 15:49:05,553000,44.980 2024/06/18 15:49:05,563000,44.960 2024/06/18 15:49:05,573000,44.990 2024/06/18 15:49:05,583000,44.990 2024/06/18 15:49:05,593000,44.990 2024/06/18 15:49:05,603000,44.940 2024/06/18 15:49:05,613000,44.960 2024/06/18 15:49:05,623000,44.960 2024/06/18 15:49:05,633000,44.980 2024/06/18 15:49:05,643000,44.970 2024/06/18 15:49:05,653000,44.980 2024/06/18 15:49:05,663000,44.960 2024/06/18 15:49:05,673000,44.970 2024/06/18 15:49:05,683000,44.970 2024/06/18 15:49:05,693000,44.970 2024/06/18 15:49:05,703000,44.960 2024/06/18 15:49:05,713000,44.970 2024/06/18 15:49:05,723000,44.970 2024/06/18 15:49:05,733000,44.970 2024/06/18 15:49:05,743000,44.970 2024/06/18 15:49:05,753000,44.990 2024/06/18 15:49:05,763000,44.970 2024/06/18 15:49:05,773000,44.980 2024/06/18 15:49:05,783000,44.960 2024/06/18 15:49:05,793000,44.960 2024/06/18 15:49:05,803000,44.970 2024/06/18 15:49:05,813000,44.960 2024/06/18 15:49:05,823000,44.960 2024/06/18 15:49:05,833000,44.980 2024/06/18 15:49:05,843000,44.970 2024/06/18 15:49:05,853000,44.960 2024/06/18 15:49:05,863000,44.980 2024/06/18 15:49:05,873000,44.970 2024/06/18 15:49:05,883000,44.960 2024/06/18 15:49:05,893000,44.980 2024/06/18 15:49:05,903000,44.970 2024/06/18 15:49:05,913000,44.970 2024/06/18 15:49:05,923000,44.940 2024/06/18 15:49:05,933000,44.970 2024/06/18 15:49:05,943000,44.980 2024/06/18 15:49:05,953000,44.970 2024/06/18 15:49:05,963000,44.970 2024/06/18 15:49:05,973000,44.960 2024/06/18 15:49:05,983000,44.960 2024/06/18 15:49:05,993000,44.960 2024/06/18 15:49:06,003000,44.960 2024/06/18 15:49:06,013000,44.970 2024/06/18 15:49:06,023000,44.980 2024/06/18 15:49:06,033000,44.980 2024/06/18 15:49:06,043000,44.960 2024/06/18 15:49:06,053000,44.980 2024/06/18 15:49:06,063000,44.970 2024/06/18 15:49:06,073000,44.980 2024/06/18 15:49:06,083000,44.990 2024/06/18 15:49:06,093000,45.000 2024/06/18 15:49:06,103000,44.980 2024/06/18 15:49:06,113000,44.980 2024/06/18 15:49:06,123000,44.970 2024/06/18 15:49:06,133000,44.980 2024/06/18 15:49:06,143000,44.980 2024/06/18 15:49:06,153000,44.960 2024/06/18 15:49:06,163000,44.960 2024/06/18 15:49:06,173000,44.960 2024/06/18 15:49:06,183000,44.960 2024/06/18 15:49:06,193000,44.970 2024/06/18 15:49:06,203000,44.960 2024/06/18 15:49:06,213000,45.000 2024/06/18 15:49:06,223000,44.960 2024/06/18 15:49:06,233000,44.960 2024/06/18 15:49:06,243000,44.960 2024/06/18 15:49:06,253000,44.980 2024/06/18 15:49:06,263000,44.960 2024/06/18 15:49:06,273000,44.940 2024/06/18 15:49:06,283000,44.980 2024/06/18 15:49:06,293000,44.970 2024/06/18 15:49:06,303000,44.970 2024/06/18 15:49:06,313000,44.970 2024/06/18 15:49:06,323000,44.960 2024/06/18 15:49:06,333000,44.990 2024/06/18 15:49:06,343000,44.980 2024/06/18 15:49:06,353000,44.960 2024/06/18 15:49:06,363000,44.990 2024/06/18 15:49:06,373000,44.960 2024/06/18 15:49:06,383000,44.970 2024/06/18 15:49:06,393000,44.960 2024/06/18 15:49:06,403000,44.990 2024/06/18 15:49:06,413000,44.980 2024/06/18 15:49:06,423000,44.970 2024/06/18 15:49:06,433000,44.970 2024/06/18 15:49:06,443000,44.980 2024/06/18 15:49:06,453000,44.960 2024/06/18 15:49:06,463000,44.960 2024/06/18 15:49:06,473000,44.960 2024/06/18 15:49:06,483000,44.960 2024/06/18 15:49:06,493000,44.980 2024/06/18 15:49:06,503000,44.980 2024/06/18 15:49:06,513000,44.960 2024/06/18 15:49:06,523000,44.960 2024/06/18 15:49:06,533000,44.970 2024/06/18 15:49:06,543000,44.980 2024/06/18 15:49:06,553000,44.960 2024/06/18 15:49:06,563000,44.970 2024/06/18 15:49:06,573000,44.970 2024/06/18 15:49:06,583000,44.960 2024/06/18 15:49:06,593000,44.980 2024/06/18 15:49:06,603000,44.970 2024/06/18 15:49:06,613000,44.980 2024/06/18 15:49:06,623000,44.970 2024/06/18 15:49:06,633000,44.960 2024/06/18 15:49:06,643000,44.990 2024/06/18 15:49:06,653000,44.980 2024/06/18 15:49:06,663000,44.990 2024/06/18 15:49:06,673000,44.990 2024/06/18 15:49:06,683000,44.940 2024/06/18 15:49:06,693000,44.970 2024/06/18 15:49:06,703000,44.960 2024/06/18 15:49:06,713000,44.980 2024/06/18 15:49:06,723000,44.970 2024/06/18 15:49:06,733000,44.970 2024/06/18 15:49:06,743000,44.970 2024/06/18 15:49:06,753000,44.950 2024/06/18 15:49:06,763000,44.960 2024/06/18 15:49:06,773000,44.990 2024/06/18 15:49:06,783000,44.970 2024/06/18 15:49:06,793000,44.960 2024/06/18 15:49:06,803000,44.980 2024/06/18 15:49:06,813000,44.960 2024/06/18 15:49:06,823000,44.940 2024/06/18 15:49:06,833000,44.980 2024/06/18 15:49:06,843000,45.000 2024/06/18 15:49:06,853000,44.960 2024/06/18 15:49:06,863000,44.980 2024/06/18 15:49:06,873000,44.960 2024/06/18 15:49:06,883000,44.970 2024/06/18 15:49:06,893000,44.960 2024/06/18 15:49:06,903000,44.980 2024/06/18 15:49:06,913000,44.960 2024/06/18 15:49:06,923000,44.980 2024/06/18 15:49:06,933000,44.960 2024/06/18 15:49:06,943000,44.960 2024/06/18 15:49:06,953000,44.950 2024/06/18 15:49:06,963000,44.960 2024/06/18 15:49:06,973000,44.970 2024/06/18 15:49:06,983000,44.960 2024/06/18 15:49:06,993000,44.980 2024/06/18 15:49:07,003000,44.960 2024/06/18 15:49:07,013000,44.960 2024/06/18 15:49:07,023000,44.970 2024/06/18 15:49:07,033000,44.970 2024/06/18 15:49:07,043000,44.980 2024/06/18 15:49:07,053000,44.960 2024/06/18 15:49:07,063000,44.990 2024/06/18 15:49:07,073000,44.980 2024/06/18 15:49:07,083000,45.000 2024/06/18 15:49:07,093000,44.980 2024/06/18 15:49:07,103000,44.960 2024/06/18 15:49:07,113000,44.980 2024/06/18 15:49:07,123000,44.980 2024/06/18 15:49:07,133000,44.970 2024/06/18 15:49:07,143000,44.970 2024/06/18 15:49:07,153000,45.000 2024/06/18 15:49:07,163000,44.950 2024/06/18 15:49:07,173000,44.980 2024/06/18 15:49:07,183000,44.970 2024/06/18 15:49:07,193000,44.980 2024/06/18 15:49:07,203000,44.980 2024/06/18 15:49:07,213000,44.970 2024/06/18 15:49:07,223000,44.940 2024/06/18 15:49:07,233000,44.990 2024/06/18 15:49:07,243000,44.980 2024/06/18 15:49:07,253000,44.960 2024/06/18 15:49:07,263000,44.970 2024/06/18 15:49:07,273000,44.990 2024/06/18 15:49:07,283000,44.970 2024/06/18 15:49:07,293000,44.980 2024/06/18 15:49:07,303000,44.950 2024/06/18 15:49:07,313000,44.970 2024/06/18 15:49:07,323000,44.940 2024/06/18 15:49:07,333000,44.960 2024/06/18 15:49:07,343000,44.970 2024/06/18 15:49:07,353000,44.960 2024/06/18 15:49:07,363000,44.970 2024/06/18 15:49:07,373000,44.960 2024/06/18 15:49:07,383000,44.990 2024/06/18 15:49:07,393000,44.970 2024/06/18 15:49:07,403000,44.970 2024/06/18 15:49:07,413000,44.960 2024/06/18 15:49:07,423000,44.960 2024/06/18 15:49:07,433000,44.980 2024/06/18 15:49:07,443000,44.980 2024/06/18 15:49:07,453000,44.960 2024/06/18 15:49:07,463000,44.980 2024/06/18 15:49:07,473000,44.990 2024/06/18 15:49:07,483000,44.960 2024/06/18 15:49:07,493000,44.940 2024/06/18 15:49:07,503000,44.970 2024/06/18 15:49:07,513000,44.980 2024/06/18 15:49:07,523000,44.970 2024/06/18 15:49:07,533000,44.990 2024/06/18 15:49:07,543000,44.980 2024/06/18 15:49:07,553000,44.980 2024/06/18 15:49:07,563000,44.960 2024/06/18 15:49:07,573000,44.970 2024/06/18 15:49:07,583000,44.980 2024/06/18 15:49:07,593000,44.980 2024/06/18 15:49:07,603000,44.960 2024/06/18 15:49:07,613000,44.970 2024/06/18 15:49:07,623000,44.990 2024/06/18 15:49:07,633000,44.950 2024/06/18 15:49:07,643000,44.970 2024/06/18 15:49:07,653000,44.980 2024/06/18 15:49:07,663000,44.960 2024/06/18 15:49:07,673000,44.960 2024/06/18 15:49:07,683000,44.960 2024/06/18 15:49:07,693000,44.980 2024/06/18 15:49:07,703000,44.980 2024/06/18 15:49:07,713000,44.960 2024/06/18 15:49:07,723000,44.950 2024/06/18 15:49:07,733000,44.970 2024/06/18 15:49:07,743000,44.970 2024/06/18 15:49:07,753000,44.960 2024/06/18 15:49:07,763000,44.960 2024/06/18 15:49:07,773000,44.980 2024/06/18 15:49:07,783000,44.990 2024/06/18 15:49:07,793000,44.970 2024/06/18 15:49:07,803000,44.980 2024/06/18 15:49:07,813000,44.990 2024/06/18 15:49:07,823000,44.980 2024/06/18 15:49:07,833000,44.960 2024/06/18 15:49:07,843000,44.960 2024/06/18 15:49:07,853000,44.960 2024/06/18 15:49:07,863000,44.970 2024/06/18 15:49:07,873000,44.960 2024/06/18 15:49:07,883000,44.960 2024/06/18 15:49:07,893000,44.960 2024/06/18 15:49:07,903000,44.980 2024/06/18 15:49:07,913000,44.960 2024/06/18 15:49:07,923000,44.980 2024/06/18 15:49:07,933000,44.980 2024/06/18 15:49:07,943000,44.960 2024/06/18 15:49:07,953000,44.960 2024/06/18 15:49:07,963000,44.970 2024/06/18 15:49:07,973000,44.990 2024/06/18 15:49:07,983000,44.980 2024/06/18 15:49:07,993000,44.980 2024/06/18 15:49:08,003000,44.970 2024/06/18 15:49:08,013000,44.980 2024/06/18 15:49:08,023000,44.980 2024/06/18 15:49:08,033000,44.960 2024/06/18 15:49:08,043000,44.980 2024/06/18 15:49:08,053000,44.960 2024/06/18 15:49:08,063000,44.980 2024/06/18 15:49:08,073000,44.960 2024/06/18 15:49:08,083000,44.980 2024/06/18 15:49:08,093000,44.960 2024/06/18 15:49:08,103000,44.980 2024/06/18 15:49:08,113000,44.960 2024/06/18 15:49:08,123000,44.990 2024/06/18 15:49:08,133000,44.960 2024/06/18 15:49:08,143000,44.970 2024/06/18 15:49:08,153000,44.970 2024/06/18 15:49:08,163000,44.970 2024/06/18 15:49:08,173000,44.960 2024/06/18 15:49:08,183000,44.960 2024/06/18 15:49:08,193000,44.980 2024/06/18 15:49:08,203000,45.000 2024/06/18 15:49:08,213000,44.980 2024/06/18 15:49:08,223000,44.960 2024/06/18 15:49:08,233000,44.980 2024/06/18 15:49:08,243000,44.970 2024/06/18 15:49:08,253000,44.990 2024/06/18 15:49:08,263000,44.960 2024/06/18 15:49:08,273000,44.970 2024/06/18 15:49:08,283000,44.970 2024/06/18 15:49:08,293000,44.990 2024/06/18 15:49:08,303000,44.980 2024/06/18 15:49:08,313000,44.970 2024/06/18 15:49:08,323000,44.980 2024/06/18 15:49:08,333000,44.980 2024/06/18 15:49:08,343000,44.960 2024/06/18 15:49:08,353000,44.980 2024/06/18 15:49:08,363000,44.970 2024/06/18 15:49:08,373000,44.960 2024/06/18 15:49:08,383000,44.970 2024/06/18 15:49:08,393000,44.970 2024/06/18 15:49:08,403000,44.990 2024/06/18 15:49:08,413000,44.970 2024/06/18 15:49:08,423000,44.980 2024/06/18 15:49:08,433000,44.960 2024/06/18 15:49:08,443000,44.960 2024/06/18 15:49:08,453000,44.980 2024/06/18 15:49:08,463000,44.970 2024/06/18 15:49:08,473000,44.980 2024/06/18 15:49:08,483000,44.970 2024/06/18 15:49:08,493000,44.970 2024/06/18 15:49:08,503000,44.980 2024/06/18 15:49:08,513000,44.970 2024/06/18 15:49:08,523000,44.960 2024/06/18 15:49:08,533000,44.940 2024/06/18 15:49:08,543000,44.990 2024/06/18 15:49:08,553000,44.970 2024/06/18 15:49:08,563000,44.960 2024/06/18 15:49:08,573000,44.980 2024/06/18 15:49:08,583000,44.970 2024/06/18 15:49:08,593000,44.960 2024/06/18 15:49:08,603000,44.980 2024/06/18 15:49:08,613000,45.000 2024/06/18 15:49:08,623000,44.980 2024/06/18 15:49:08,633000,44.970 2024/06/18 15:49:08,643000,44.980 2024/06/18 15:49:08,653000,44.950 2024/06/18 15:49:08,663000,44.970 2024/06/18 15:49:08,673000,44.980 2024/06/18 15:49:08,683000,44.980 2024/06/18 15:49:08,693000,44.960 2024/06/18 15:49:08,703000,44.990 2024/06/18 15:49:08,713000,44.940 2024/06/18 15:49:08,723000,44.970 2024/06/18 15:49:08,733000,44.980 2024/06/18 15:49:08,743000,44.970 2024/06/18 15:49:08,753000,44.980 2024/06/18 15:49:08,763000,44.960 2024/06/18 15:49:08,773000,44.960 2024/06/18 15:49:08,783000,44.970 2024/06/18 15:49:08,793000,44.980 2024/06/18 15:49:08,803000,44.980 2024/06/18 15:49:08,813000,44.970 2024/06/18 15:49:08,823000,44.980 2024/06/18 15:49:08,833000,44.960 2024/06/18 15:49:08,843000,44.960 2024/06/18 15:49:08,853000,44.980 2024/06/18 15:49:08,863000,44.960 2024/06/18 15:49:08,873000,44.970 2024/06/18 15:49:08,883000,44.980 2024/06/18 15:49:08,893000,44.970 2024/06/18 15:49:08,903000,44.990 2024/06/18 15:49:08,913000,44.960 2024/06/18 15:49:08,923000,44.990 2024/06/18 15:49:08,933000,44.950 2024/06/18 15:49:08,943000,44.970 2024/06/18 15:49:08,953000,44.970 2024/06/18 15:49:08,963000,44.960 2024/06/18 15:49:08,973000,44.980 2024/06/18 15:49:08,983000,44.990 2024/06/18 15:49:08,993000,44.970 2024/06/18 15:49:09,003000,44.960 2024/06/18 15:49:09,013000,44.990 2024/06/18 15:49:09,023000,44.970 2024/06/18 15:49:09,033000,44.970 2024/06/18 15:49:09,043000,44.980 2024/06/18 15:49:09,053000,44.960 2024/06/18 15:49:09,063000,44.970 2024/06/18 15:49:09,073000,44.980 2024/06/18 15:49:09,083000,44.970 2024/06/18 15:49:09,093000,44.970 2024/06/18 15:49:09,103000,44.980 2024/06/18 15:49:09,113000,44.960 2024/06/18 15:49:09,123000,44.960 2024/06/18 15:49:09,133000,44.990 2024/06/18 15:49:09,143000,44.960 2024/06/18 15:49:09,153000,44.990 2024/06/18 15:49:09,163000,44.960 2024/06/18 15:49:09,173000,44.970 2024/06/18 15:49:09,183000,44.970 2024/06/18 15:49:09,193000,44.980 2024/06/18 15:49:09,203000,44.970 2024/06/18 15:49:09,213000,44.960 2024/06/18 15:49:09,223000,44.980 2024/06/18 15:49:09,233000,44.970 2024/06/18 15:49:09,243000,44.960 2024/06/18 15:49:09,253000,44.960 2024/06/18 15:49:09,263000,44.970 2024/06/18 15:49:09,273000,44.960 2024/06/18 15:49:09,283000,44.990 2024/06/18 15:49:09,293000,44.980 2024/06/18 15:49:09,303000,44.980 2024/06/18 15:49:09,313000,44.980 2024/06/18 15:49:09,323000,44.990 2024/06/18 15:49:09,333000,44.980 2024/06/18 15:49:09,343000,44.970 2024/06/18 15:49:09,353000,44.970 2024/06/18 15:49:09,363000,44.970 2024/06/18 15:49:09,373000,44.990 2024/06/18 15:49:09,383000,44.980 2024/06/18 15:49:09,393000,44.960 2024/06/18 15:49:09,403000,44.980 2024/06/18 15:49:09,413000,44.970 2024/06/18 15:49:09,423000,44.960 2024/06/18 15:49:09,433000,44.960 2024/06/18 15:49:09,443000,44.980 2024/06/18 15:49:09,453000,44.970 2024/06/18 15:49:09,463000,44.970 2024/06/18 15:49:09,473000,44.970 2024/06/18 15:49:09,483000,44.980 2024/06/18 15:49:09,493000,44.970 2024/06/18 15:49:09,503000,44.980 2024/06/18 15:49:09,513000,44.970 2024/06/18 15:49:09,523000,44.960 2024/06/18 15:49:09,533000,44.960 2024/06/18 15:49:09,543000,44.970 2024/06/18 15:49:09,553000,44.960 2024/06/18 15:49:09,563000,44.980 2024/06/18 15:49:09,573000,44.960 2024/06/18 15:49:09,583000,44.970 2024/06/18 15:49:09,593000,44.960 2024/06/18 15:49:09,603000,44.980 2024/06/18 15:49:09,613000,44.970 2024/06/18 15:49:09,623000,44.970 2024/06/18 15:49:09,633000,44.960 2024/06/18 15:49:09,643000,44.980 2024/06/18 15:49:09,653000,44.980 2024/06/18 15:49:09,663000,44.970 2024/06/18 15:49:09,673000,44.980 2024/06/18 15:49:09,683000,44.980 2024/06/18 15:49:09,693000,44.980 2024/06/18 15:49:09,703000,44.950 2024/06/18 15:49:09,713000,44.980 2024/06/18 15:49:09,723000,44.980 2024/06/18 15:49:09,733000,44.950 2024/06/18 15:49:09,743000,44.960 2024/06/18 15:49:09,753000,44.950 2024/06/18 15:49:09,763000,44.970 2024/06/18 15:49:09,773000,44.950 2024/06/18 15:49:09,783000,44.980 2024/06/18 15:49:09,793000,44.970 2024/06/18 15:49:09,803000,44.960 2024/06/18 15:49:09,813000,44.960 2024/06/18 15:49:09,823000,44.970 2024/06/18 15:49:09,833000,44.980 2024/06/18 15:49:09,843000,44.960 2024/06/18 15:49:09,853000,44.970 2024/06/18 15:49:09,863000,45.000 2024/06/18 15:49:09,873000,44.970 2024/06/18 15:49:09,883000,44.970 2024/06/18 15:49:09,893000,44.990 2024/06/18 15:49:09,903000,44.970 2024/06/18 15:49:09,913000,44.970 2024/06/18 15:49:09,923000,44.990 2024/06/18 15:49:09,933000,44.960 2024/06/18 15:49:09,943000,44.980 2024/06/18 15:49:09,953000,44.990 2024/06/18 15:49:09,963000,44.970 2024/06/18 15:49:09,973000,44.960 2024/06/18 15:49:09,983000,44.960 2024/06/18 15:49:09,993000,44.960 2024/06/18 15:49:10,003000,44.980 2024/06/18 15:49:10,013000,44.970 2024/06/18 15:49:10,023000,44.980 2024/06/18 15:49:10,033000,44.980 2024/06/18 15:49:10,043000,44.970 2024/06/18 15:49:10,053000,44.980 2024/06/18 15:49:10,063000,44.960 2024/06/18 15:49:10,073000,44.980 2024/06/18 15:49:10,083000,44.970 2024/06/18 15:49:10,093000,44.960 2024/06/18 15:49:10,103000,44.970 2024/06/18 15:49:10,113000,44.970 2024/06/18 15:49:10,123000,44.960 2024/06/18 15:49:10,133000,44.960 2024/06/18 15:49:10,143000,44.980 2024/06/18 15:49:10,153000,44.960 2024/06/18 15:49:10,163000,44.970 2024/06/18 15:49:10,173000,44.970 2024/06/18 15:49:10,183000,44.960 2024/06/18 15:49:10,193000,44.970 2024/06/18 15:49:10,203000,44.980 2024/06/18 15:49:10,213000,44.970 2024/06/18 15:49:10,223000,44.950 2024/06/18 15:49:10,233000,44.960 2024/06/18 15:49:10,243000,44.970 2024/06/18 15:49:10,253000,44.970 2024/06/18 15:49:10,263000,44.990 2024/06/18 15:49:10,273000,44.960 2024/06/18 15:49:10,283000,44.980 2024/06/18 15:49:10,293000,44.990 2024/06/18 15:49:10,303000,44.950 2024/06/18 15:49:10,313000,44.970 2024/06/18 15:49:10,323000,44.940 2024/06/18 15:49:10,333000,44.970 2024/06/18 15:49:10,343000,44.960 2024/06/18 15:49:10,353000,44.980 2024/06/18 15:49:10,363000,44.960 2024/06/18 15:49:10,373000,44.960 2024/06/18 15:49:10,383000,44.970 2024/06/18 15:49:10,393000,44.980 2024/06/18 15:49:10,403000,44.990 2024/06/18 15:49:10,413000,44.980 2024/06/18 15:49:10,423000,44.960 2024/06/18 15:49:10,433000,44.970 2024/06/18 15:49:10,443000,44.960 2024/06/18 15:49:10,453000,44.980 2024/06/18 15:49:10,463000,44.960 2024/06/18 15:49:10,473000,44.990 2024/06/18 15:49:10,483000,44.960 2024/06/18 15:49:10,493000,44.980 2024/06/18 15:49:10,503000,44.950 2024/06/18 15:49:10,513000,44.960 2024/06/18 15:49:10,523000,44.970 2024/06/18 15:49:10,533000,44.970 2024/06/18 15:49:10,543000,44.980 2024/06/18 15:49:10,553000,44.980 2024/06/18 15:49:10,563000,44.960 2024/06/18 15:49:10,573000,44.970 2024/06/18 15:49:10,583000,44.980 2024/06/18 15:49:10,593000,44.980 2024/06/18 15:49:10,603000,44.970 2024/06/18 15:49:10,613000,44.970 2024/06/18 15:49:10,623000,44.940 2024/06/18 15:49:10,633000,44.960 2024/06/18 15:49:10,643000,44.970 2024/06/18 15:49:10,653000,44.970 2024/06/18 15:49:10,663000,44.960 2024/06/18 15:49:10,673000,44.970 2024/06/18 15:49:10,683000,44.960 2024/06/18 15:49:10,693000,44.990 2024/06/18 15:49:10,703000,44.980 2024/06/18 15:49:10,713000,44.980 2024/06/18 15:49:10,723000,44.960 2024/06/18 15:49:10,733000,44.980 2024/06/18 15:49:10,743000,44.960 2024/06/18 15:49:10,753000,44.970 2024/06/18 15:49:10,763000,44.960 2024/06/18 15:49:10,773000,44.970 2024/06/18 15:49:10,783000,44.970 2024/06/18 15:49:10,793000,44.970 2024/06/18 15:49:10,803000,44.960 2024/06/18 15:49:10,813000,44.960 2024/06/18 15:49:10,823000,44.980 2024/06/18 15:49:10,833000,44.970 2024/06/18 15:49:10,843000,44.970 2024/06/18 15:49:10,853000,44.970 2024/06/18 15:49:10,863000,44.970 2024/06/18 15:49:10,873000,44.980 2024/06/18 15:49:10,883000,44.970 2024/06/18 15:49:10,893000,44.960 2024/06/18 15:49:10,903000,44.980 2024/06/18 15:49:10,913000,44.970 2024/06/18 15:49:10,923000,44.950 2024/06/18 15:49:10,933000,44.970 2024/06/18 15:49:10,943000,44.980 2024/06/18 15:49:10,953000,44.960 2024/06/18 15:49:10,963000,44.960 2024/06/18 15:49:10,973000,44.980 2024/06/18 15:49:10,983000,44.980 2024/06/18 15:49:10,993000,44.990 2024/06/18 15:49:11,003000,44.960 2024/06/18 15:49:11,013000,44.970 2024/06/18 15:49:11,023000,44.970 2024/06/18 15:49:11,033000,44.990 2024/06/18 15:49:11,043000,44.970 2024/06/18 15:49:11,053000,44.960 2024/06/18 15:49:11,063000,44.970 2024/06/18 15:49:11,073000,44.970 2024/06/18 15:49:11,083000,44.980 2024/06/18 15:49:11,093000,44.970 2024/06/18 15:49:11,103000,44.980 2024/06/18 15:49:11,113000,44.970 2024/06/18 15:49:11,123000,44.970 2024/06/18 15:49:11,133000,44.970 2024/06/18 15:49:11,143000,44.980 2024/06/18 15:49:11,153000,44.980 2024/06/18 15:49:11,163000,44.960 2024/06/18 15:49:11,173000,44.980 2024/06/18 15:49:11,183000,44.970 2024/06/18 15:49:11,193000,44.980 2024/06/18 15:49:11,203000,44.990 2024/06/18 15:49:11,213000,44.940 2024/06/18 15:49:11,223000,44.960 2024/06/18 15:49:11,233000,44.970 2024/06/18 15:49:11,243000,44.960 2024/06/18 15:49:11,253000,44.960 2024/06/18 15:49:11,263000,44.980 2024/06/18 15:49:11,273000,44.960 2024/06/18 15:49:11,283000,44.950 2024/06/18 15:49:11,293000,44.980 2024/06/18 15:49:11,303000,44.940 2024/06/18 15:49:11,313000,44.980 2024/06/18 15:49:11,323000,44.990 2024/06/18 15:49:11,333000,44.970 2024/06/18 15:49:11,343000,44.970 2024/06/18 15:49:11,353000,44.960 2024/06/18 15:49:11,363000,44.960 2024/06/18 15:49:11,373000,44.990 2024/06/18 15:49:11,383000,44.970 2024/06/18 15:49:11,393000,44.960 2024/06/18 15:49:11,403000,44.980 2024/06/18 15:49:11,413000,44.990 2024/06/18 15:49:11,423000,44.980 2024/06/18 15:49:11,433000,44.970 2024/06/18 15:49:11,443000,44.970 2024/06/18 15:49:11,453000,44.940 2024/06/18 15:49:11,463000,44.970 2024/06/18 15:49:11,473000,44.960 2024/06/18 15:49:11,483000,44.960 2024/06/18 15:49:11,493000,44.970 2024/06/18 15:49:11,503000,44.980 2024/06/18 15:49:11,513000,44.960 2024/06/18 15:49:11,523000,44.970 2024/06/18 15:49:11,533000,44.970 2024/06/18 15:49:11,543000,44.970 2024/06/18 15:49:11,553000,44.970 2024/06/18 15:49:11,563000,44.960 2024/06/18 15:49:11,573000,44.970 2024/06/18 15:49:11,583000,44.960 2024/06/18 15:49:11,593000,44.990 2024/06/18 15:49:11,603000,44.980 2024/06/18 15:49:11,613000,44.970 2024/06/18 15:49:11,623000,44.990 2024/06/18 15:49:11,633000,44.980 2024/06/18 15:49:11,643000,44.940 2024/06/18 15:49:11,653000,44.970 2024/06/18 15:49:11,663000,44.960 2024/06/18 15:49:11,673000,44.960 2024/06/18 15:49:11,683000,44.980 2024/06/18 15:49:11,693000,44.990 2024/06/18 15:49:11,703000,44.990 2024/06/18 15:49:11,713000,44.970 2024/06/18 15:49:11,723000,44.970 2024/06/18 15:49:11,733000,44.950 2024/06/18 15:49:11,743000,44.980 2024/06/18 15:49:11,753000,44.990 2024/06/18 15:49:11,763000,44.960 2024/06/18 15:49:11,773000,44.960 2024/06/18 15:49:11,783000,44.970 2024/06/18 15:49:11,793000,44.980 2024/06/18 15:49:11,803000,44.960 2024/06/18 15:49:11,813000,44.980 2024/06/18 15:49:11,823000,44.970 2024/06/18 15:49:11,833000,44.980 2024/06/18 15:49:11,843000,44.970 2024/06/18 15:49:11,853000,44.970 2024/06/18 15:49:11,863000,44.960 2024/06/18 15:49:11,873000,44.980 2024/06/18 15:49:11,883000,44.960 2024/06/18 15:49:11,893000,44.960 2024/06/18 15:49:11,903000,44.960 2024/06/18 15:49:11,913000,44.960 2024/06/18 15:49:11,923000,44.980 2024/06/18 15:49:11,933000,44.980 2024/06/18 15:49:11,943000,44.970 2024/06/18 15:49:11,953000,44.970 2024/06/18 15:49:11,963000,44.990 2024/06/18 15:49:11,973000,44.960 2024/06/18 15:49:11,983000,44.960 2024/06/18 15:49:11,993000,44.970 2024/06/18 15:49:12,003000,44.990 2024/06/18 15:49:12,013000,44.960 2024/06/18 15:49:12,023000,44.980 2024/06/18 15:49:12,033000,44.960 2024/06/18 15:49:12,043000,44.960 2024/06/18 15:49:12,053000,44.990 2024/06/18 15:49:12,063000,44.960 2024/06/18 15:49:12,073000,44.990 2024/06/18 15:49:12,083000,44.970 2024/06/18 15:49:12,093000,44.960 2024/06/18 15:49:12,103000,44.990 2024/06/18 15:49:12,113000,44.970 2024/06/18 15:49:12,123000,44.980 2024/06/18 15:49:12,133000,44.970 2024/06/18 15:49:12,143000,44.980 2024/06/18 15:49:12,153000,44.960 2024/06/18 15:49:12,163000,44.970 2024/06/18 15:49:12,173000,44.970 2024/06/18 15:49:12,183000,44.990 2024/06/18 15:49:12,193000,44.980 2024/06/18 15:49:12,203000,44.960 2024/06/18 15:49:12,213000,44.970 2024/06/18 15:49:12,223000,44.940 2024/06/18 15:49:12,233000,44.980 2024/06/18 15:49:12,243000,44.960 2024/06/18 15:49:12,253000,44.980 2024/06/18 15:49:12,263000,44.980 2024/06/18 15:49:12,273000,44.980 2024/06/18 15:49:12,283000,44.980 2024/06/18 15:49:12,293000,44.940 2024/06/18 15:49:12,303000,44.970 2024/06/18 15:49:12,313000,44.980 2024/06/18 15:49:12,323000,44.940 2024/06/18 15:49:12,333000,44.970 2024/06/18 15:49:12,343000,44.980 2024/06/18 15:49:12,353000,44.970 2024/06/18 15:49:12,363000,44.960 2024/06/18 15:49:12,373000,44.980 2024/06/18 15:49:12,383000,44.970 2024/06/18 15:49:12,393000,44.970 2024/06/18 15:49:12,403000,44.980 2024/06/18 15:49:12,413000,44.980 2024/06/18 15:49:12,423000,44.970 2024/06/18 15:49:12,433000,44.980 2024/06/18 15:49:12,443000,44.980 2024/06/18 15:49:12,453000,44.970 2024/06/18 15:49:12,463000,44.980 2024/06/18 15:49:12,473000,44.990 2024/06/18 15:49:12,483000,44.970 2024/06/18 15:49:12,493000,44.980 2024/06/18 15:49:12,503000,44.990 2024/06/18 15:49:12,513000,44.960 2024/06/18 15:49:12,523000,44.950 2024/06/18 15:49:12,533000,44.990 2024/06/18 15:49:12,543000,44.960 2024/06/18 15:49:12,553000,44.960 2024/06/18 15:49:12,563000,44.980 2024/06/18 15:49:12,573000,44.970 2024/06/18 15:49:12,583000,44.980 2024/06/18 15:49:12,593000,44.970 2024/06/18 15:49:12,603000,44.980 2024/06/18 15:49:12,613000,44.990 2024/06/18 15:49:12,623000,44.970 2024/06/18 15:49:12,633000,44.980 2024/06/18 15:49:12,643000,44.960 2024/06/18 15:49:12,653000,44.970 2024/06/18 15:49:12,663000,44.970 2024/06/18 15:49:12,673000,44.970 2024/06/18 15:49:12,683000,44.970 2024/06/18 15:49:12,693000,44.970 2024/06/18 15:49:12,703000,44.970 2024/06/18 15:49:12,713000,44.970 2024/06/18 15:49:12,723000,44.990 2024/06/18 15:49:12,733000,44.960 2024/06/18 15:49:12,743000,44.970 2024/06/18 15:49:12,753000,45.000 2024/06/18 15:49:12,763000,44.960 2024/06/18 15:49:12,773000,44.980 2024/06/18 15:49:12,783000,44.960 2024/06/18 15:49:12,793000,44.960 2024/06/18 15:49:12,803000,44.970 2024/06/18 15:49:12,813000,44.980 2024/06/18 15:49:12,823000,44.970 2024/06/18 15:49:12,833000,44.960 2024/06/18 15:49:12,843000,44.980 2024/06/18 15:49:12,853000,44.960 2024/06/18 15:49:12,863000,44.960 2024/06/18 15:49:12,873000,44.960 2024/06/18 15:49:12,883000,44.960 2024/06/18 15:49:12,893000,44.980 2024/06/18 15:49:12,903000,44.970 2024/06/18 15:49:12,913000,44.980 2024/06/18 15:49:12,923000,44.970 2024/06/18 15:49:12,933000,44.990 2024/06/18 15:49:12,943000,44.970 2024/06/18 15:49:12,953000,44.990 2024/06/18 15:49:12,963000,44.970 2024/06/18 15:49:12,973000,45.000 2024/06/18 15:49:12,983000,44.970 2024/06/18 15:49:12,993000,44.960 2024/06/18 15:49:13,003000,44.980 2024/06/18 15:49:13,013000,44.970 2024/06/18 15:49:13,023000,44.980 2024/06/18 15:49:13,033000,44.980 2024/06/18 15:49:13,043000,44.970 2024/06/18 15:49:13,053000,44.970 2024/06/18 15:49:13,063000,44.960 2024/06/18 15:49:13,073000,44.960 2024/06/18 15:49:13,083000,44.980 2024/06/18 15:49:13,093000,44.960 2024/06/18 15:49:13,103000,44.980 2024/06/18 15:49:13,113000,44.980 2024/06/18 15:49:13,123000,44.980 2024/06/18 15:49:13,133000,44.970 2024/06/18 15:49:13,143000,44.960 2024/06/18 15:49:13,153000,44.960 2024/06/18 15:49:13,163000,44.970 2024/06/18 15:49:13,173000,44.960 2024/06/18 15:49:13,183000,44.970 2024/06/18 15:49:13,193000,44.960 2024/06/18 15:49:13,203000,44.970 2024/06/18 15:49:13,213000,44.950 2024/06/18 15:49:13,223000,44.980 2024/06/18 15:49:13,233000,44.960 2024/06/18 15:49:13,243000,44.970 2024/06/18 15:49:13,253000,44.960 2024/06/18 15:49:13,263000,44.960 2024/06/18 15:49:13,273000,44.990 2024/06/18 15:49:13,283000,44.980 2024/06/18 15:49:13,293000,44.960 2024/06/18 15:49:13,303000,44.960 2024/06/18 15:49:13,313000,44.970 2024/06/18 15:49:13,323000,44.980 2024/06/18 15:49:13,333000,44.970 2024/06/18 15:49:13,343000,44.980 2024/06/18 15:49:13,353000,44.970 2024/06/18 15:49:13,363000,44.960 2024/06/18 15:49:13,373000,44.960 2024/06/18 15:49:13,383000,44.980 2024/06/18 15:49:13,393000,44.960 2024/06/18 15:49:13,403000,44.970 2024/06/18 15:49:13,413000,44.960 2024/06/18 15:49:13,423000,44.970 2024/06/18 15:49:13,433000,44.960 2024/06/18 15:49:13,443000,44.990 2024/06/18 15:49:13,453000,44.970 2024/06/18 15:49:13,463000,44.970 2024/06/18 15:49:13,473000,44.970 2024/06/18 15:49:13,483000,44.960 2024/06/18 15:49:13,493000,44.950 2024/06/18 15:49:13,503000,44.970 2024/06/18 15:49:13,513000,44.940 2024/06/18 15:49:13,523000,44.980 2024/06/18 15:49:13,533000,44.960 2024/06/18 15:49:13,543000,44.970 2024/06/18 15:49:13,553000,44.960 2024/06/18 15:49:13,563000,44.960 2024/06/18 15:49:13,573000,44.960 2024/06/18 15:49:13,583000,44.980 2024/06/18 15:49:13,593000,44.980 2024/06/18 15:49:13,603000,44.960 2024/06/18 15:49:13,613000,44.970 2024/06/18 15:49:13,623000,44.970 2024/06/18 15:49:13,633000,44.960 2024/06/18 15:49:13,643000,44.990 2024/06/18 15:49:13,653000,44.960 2024/06/18 15:49:13,663000,44.960 2024/06/18 15:49:13,673000,44.980 2024/06/18 15:49:13,683000,44.980 2024/06/18 15:49:13,693000,44.970 2024/06/18 15:49:13,703000,44.970 2024/06/18 15:49:13,713000,44.960 2024/06/18 15:49:13,723000,44.990 2024/06/18 15:49:13,733000,44.970 2024/06/18 15:49:13,743000,44.980 2024/06/18 15:49:13,753000,44.970 2024/06/18 15:49:13,763000,44.980 2024/06/18 15:49:13,773000,44.970 2024/06/18 15:49:13,783000,44.990 2024/06/18 15:49:13,793000,44.980 2024/06/18 15:49:13,803000,44.970 2024/06/18 15:49:13,813000,44.970 2024/06/18 15:49:13,823000,44.970 2024/06/18 15:49:13,833000,44.970 2024/06/18 15:49:13,843000,44.970 2024/06/18 15:49:13,853000,44.970 2024/06/18 15:49:13,863000,44.970 2024/06/18 15:49:13,873000,44.960 2024/06/18 15:49:13,883000,44.960 2024/06/18 15:49:13,893000,45.000 2024/06/18 15:49:13,903000,44.960 2024/06/18 15:49:13,913000,44.970 2024/06/18 15:49:13,923000,44.980 2024/06/18 15:49:13,933000,44.970 2024/06/18 15:49:13,943000,44.960 2024/06/18 15:49:13,953000,44.970 2024/06/18 15:49:13,963000,44.970 2024/06/18 15:49:13,973000,44.960 2024/06/18 15:49:13,983000,44.960 2024/06/18 15:49:13,993000,44.960 2024/06/18 15:49:14,003000,44.970 2024/06/18 15:49:14,013000,44.950 2024/06/18 15:49:14,023000,44.970 2024/06/18 15:49:14,033000,44.980 2024/06/18 15:49:14,043000,44.970 2024/06/18 15:49:14,053000,44.990 2024/06/18 15:49:14,063000,44.990 2024/06/18 15:49:14,073000,44.990 2024/06/18 15:49:14,083000,44.980 2024/06/18 15:49:14,093000,44.970 2024/06/18 15:49:14,103000,44.980 2024/06/18 15:49:14,113000,44.960 2024/06/18 15:49:14,123000,44.950 2024/06/18 15:49:14,133000,44.940 2024/06/18 15:49:14,143000,44.980 2024/06/18 15:49:14,153000,44.940 2024/06/18 15:49:14,163000,44.960 2024/06/18 15:49:14,173000,44.980 2024/06/18 15:49:14,183000,44.960 2024/06/18 15:49:14,193000,44.980 2024/06/18 15:49:14,203000,44.970 2024/06/18 15:49:14,213000,44.970 2024/06/18 15:49:14,223000,44.970 2024/06/18 15:49:14,233000,44.990 2024/06/18 15:49:14,243000,44.980 2024/06/18 15:49:14,253000,44.970 2024/06/18 15:49:14,263000,44.940 2024/06/18 15:49:14,273000,44.980 2024/06/18 15:49:14,283000,44.960 2024/06/18 15:49:14,293000,44.960 2024/06/18 15:49:14,303000,44.980 2024/06/18 15:49:14,313000,44.980 2024/06/18 15:49:14,323000,44.980 2024/06/18 15:49:14,333000,44.970 2024/06/18 15:49:14,343000,44.970 2024/06/18 15:49:14,353000,44.980 2024/06/18 15:49:14,363000,44.960 2024/06/18 15:49:14,373000,44.960 2024/06/18 15:49:14,383000,44.960 2024/06/18 15:49:14,393000,44.970 2024/06/18 15:49:14,403000,44.980 2024/06/18 15:49:14,413000,44.970 2024/06/18 15:49:14,423000,44.980 2024/06/18 15:49:14,433000,44.960 2024/06/18 15:49:14,443000,44.980 2024/06/18 15:49:14,453000,44.960 2024/06/18 15:49:14,463000,44.980 2024/06/18 15:49:14,473000,44.980 2024/06/18 15:49:14,483000,44.980 2024/06/18 15:49:14,493000,45.000 2024/06/18 15:49:14,503000,44.960 2024/06/18 15:49:14,513000,44.980 2024/06/18 15:49:14,523000,44.970 2024/06/18 15:49:14,533000,44.970 2024/06/18 15:49:14,543000,44.960 2024/06/18 15:49:14,553000,44.990 2024/06/18 15:49:14,563000,44.960 2024/06/18 15:49:14,573000,44.980 2024/06/18 15:49:14,583000,44.980 2024/06/18 15:49:14,593000,44.980 2024/06/18 15:49:14,603000,45.000 2024/06/18 15:49:14,613000,44.960 2024/06/18 15:49:14,623000,44.980 2024/06/18 15:49:14,633000,44.970 2024/06/18 15:49:14,643000,44.960 2024/06/18 15:49:14,653000,44.970 2024/06/18 15:49:14,663000,44.980 2024/06/18 15:49:14,673000,44.980 2024/06/18 15:49:14,683000,44.990 2024/06/18 15:49:14,693000,44.980 2024/06/18 15:49:14,703000,44.950 2024/06/18 15:49:14,713000,44.960 2024/06/18 15:49:14,723000,44.970 2024/06/18 15:49:14,733000,44.990 2024/06/18 15:49:14,743000,44.970 2024/06/18 15:49:14,753000,44.980 2024/06/18 15:49:14,763000,44.970 2024/06/18 15:49:14,773000,44.970 2024/06/18 15:49:14,783000,44.980 2024/06/18 15:49:14,793000,44.980 2024/06/18 15:49:14,803000,44.960 2024/06/18 15:49:14,813000,44.960 2024/06/18 15:49:14,823000,44.960 2024/06/18 15:49:14,833000,44.960 2024/06/18 15:49:14,843000,44.990 2024/06/18 15:49:14,853000,44.960 2024/06/18 15:49:14,863000,44.960 2024/06/18 15:49:14,873000,44.960 2024/06/18 15:49:14,883000,44.970 2024/06/18 15:49:14,893000,44.970 2024/06/18 15:49:14,903000,44.980 2024/06/18 15:49:14,913000,44.970 2024/06/18 15:49:14,923000,44.960 2024/06/18 15:49:14,933000,44.980 2024/06/18 15:49:14,943000,44.970 2024/06/18 15:49:14,953000,44.970 2024/06/18 15:49:14,963000,44.990 2024/06/18 15:49:14,973000,44.970 2024/06/18 15:49:14,983000,44.970 2024/06/18 15:49:14,993000,44.980 2024/06/18 15:49:15,003000,44.970 2024/06/18 15:49:15,013000,44.980 2024/06/18 15:49:15,023000,44.980 2024/06/18 15:49:15,033000,44.940 2024/06/18 15:49:15,043000,44.980 2024/06/18 15:49:15,053000,44.950 2024/06/18 15:49:15,063000,44.970 2024/06/18 15:49:15,073000,44.960 2024/06/18 15:49:15,083000,44.960 2024/06/18 15:49:15,093000,44.960 2024/06/18 15:49:15,103000,44.970 2024/06/18 15:49:15,113000,44.960 2024/06/18 15:49:15,123000,44.970 2024/06/18 15:49:15,133000,44.980 2024/06/18 15:49:15,143000,44.960 2024/06/18 15:49:15,153000,44.990 2024/06/18 15:49:15,163000,44.980 2024/06/18 15:49:15,173000,44.980 2024/06/18 15:49:15,183000,44.960 2024/06/18 15:49:15,193000,44.970 2024/06/18 15:49:15,203000,44.980 2024/06/18 15:49:15,213000,44.970 2024/06/18 15:49:15,223000,44.960 2024/06/18 15:49:15,233000,44.960 2024/06/18 15:49:15,243000,45.000 2024/06/18 15:49:15,253000,44.980 2024/06/18 15:49:15,263000,44.980 2024/06/18 15:49:15,273000,44.960 2024/06/18 15:49:15,283000,44.960 2024/06/18 15:49:15,293000,44.980 2024/06/18 15:49:15,303000,44.980 2024/06/18 15:49:15,313000,44.960 2024/06/18 15:49:15,323000,44.980 2024/06/18 15:49:15,333000,44.960 2024/06/18 15:49:15,343000,44.960 2024/06/18 15:49:15,353000,44.970 2024/06/18 15:49:15,363000,44.960 2024/06/18 15:49:15,373000,44.970 2024/06/18 15:49:15,383000,44.970 2024/06/18 15:49:15,393000,44.960 2024/06/18 15:49:15,403000,44.960 2024/06/18 15:49:15,413000,44.970 2024/06/18 15:49:15,423000,44.980 2024/06/18 15:49:15,433000,44.980 2024/06/18 15:49:15,443000,44.960 2024/06/18 15:49:15,453000,44.970 2024/06/18 15:49:15,463000,44.970 2024/06/18 15:49:15,473000,44.960 2024/06/18 15:49:15,483000,44.960 2024/06/18 15:49:15,493000,45.000 2024/06/18 15:49:15,503000,44.970 2024/06/18 15:49:15,513000,44.970 2024/06/18 15:49:15,523000,44.980 2024/06/18 15:49:15,533000,44.970 2024/06/18 15:49:15,543000,44.990 2024/06/18 15:49:15,553000,44.980 2024/06/18 15:49:15,563000,44.980 2024/06/18 15:49:15,573000,44.970 2024/06/18 15:49:15,583000,44.960 2024/06/18 15:49:15,593000,44.960 2024/06/18 15:49:15,603000,44.980 2024/06/18 15:49:15,613000,44.980 2024/06/18 15:49:15,623000,44.960 2024/06/18 15:49:15,633000,44.980 2024/06/18 15:49:15,643000,44.960 2024/06/18 15:49:15,653000,44.960 2024/06/18 15:49:15,663000,44.960 2024/06/18 15:49:15,673000,44.980 2024/06/18 15:49:15,683000,44.950 2024/06/18 15:49:15,693000,44.970 2024/06/18 15:49:15,703000,44.970 2024/06/18 15:49:15,713000,44.980 2024/06/18 15:49:15,723000,44.990 2024/06/18 15:49:15,733000,44.970 2024/06/18 15:49:15,743000,44.960 2024/06/18 15:49:15,753000,44.970 2024/06/18 15:49:15,763000,44.970 2024/06/18 15:49:15,773000,44.980 2024/06/18 15:49:15,783000,44.960 2024/06/18 15:49:15,793000,44.970 2024/06/18 15:49:15,803000,44.970 2024/06/18 15:49:15,813000,44.980 2024/06/18 15:49:15,823000,44.960 2024/06/18 15:49:15,833000,44.980 2024/06/18 15:49:15,843000,44.980 2024/06/18 15:49:15,853000,44.960 2024/06/18 15:49:15,863000,44.980 2024/06/18 15:49:15,873000,44.980 2024/06/18 15:49:15,883000,44.940 2024/06/18 15:49:15,893000,44.980 2024/06/18 15:49:15,903000,44.960 2024/06/18 15:49:15,913000,44.970 2024/06/18 15:49:15,923000,44.970 2024/06/18 15:49:15,933000,44.980 2024/06/18 15:49:15,943000,44.960 2024/06/18 15:49:15,953000,44.970 2024/06/18 15:49:15,963000,44.960 2024/06/18 15:49:15,973000,44.970 2024/06/18 15:49:15,983000,44.960 2024/06/18 15:49:15,993000,44.990 2024/06/18 15:49:16,003000,44.970 2024/06/18 15:49:16,013000,44.970 2024/06/18 15:49:16,023000,44.990 2024/06/18 15:49:16,033000,44.960 2024/06/18 15:49:16,043000,44.970 2024/06/18 15:49:16,053000,44.960 2024/06/18 15:49:16,063000,44.980 2024/06/18 15:49:16,073000,44.980 2024/06/18 15:49:16,083000,44.980 2024/06/18 15:49:16,093000,44.960 2024/06/18 15:49:16,103000,44.960 2024/06/18 15:49:16,113000,44.990 2024/06/18 15:49:16,123000,44.960 2024/06/18 15:49:16,133000,44.960 2024/06/18 15:49:16,143000,44.960 2024/06/18 15:49:16,153000,44.940 2024/06/18 15:49:16,163000,44.940 2024/06/18 15:49:16,173000,44.970 2024/06/18 15:49:16,183000,44.950 2024/06/18 15:49:16,193000,44.980 2024/06/18 15:49:16,203000,44.980 2024/06/18 15:49:16,213000,44.960 2024/06/18 15:49:16,223000,44.960 2024/06/18 15:49:16,233000,44.970 2024/06/18 15:49:16,243000,44.980 2024/06/18 15:49:16,253000,44.940 2024/06/18 15:49:16,263000,44.970 2024/06/18 15:49:16,273000,44.970 2024/06/18 15:49:16,283000,44.960 2024/06/18 15:49:16,293000,44.980 2024/06/18 15:49:16,303000,44.970 2024/06/18 15:49:16,313000,44.960 2024/06/18 15:49:16,323000,44.960 2024/06/18 15:49:16,333000,44.990 2024/06/18 15:49:16,343000,44.960 2024/06/18 15:49:16,353000,44.970 2024/06/18 15:49:16,363000,44.990 2024/06/18 15:49:16,373000,44.980 2024/06/18 15:49:16,383000,44.960 2024/06/18 15:49:16,393000,44.960 2024/06/18 15:49:16,403000,44.960 2024/06/18 15:49:16,413000,44.960 2024/06/18 15:49:16,423000,44.980 2024/06/18 15:49:16,433000,44.960 2024/06/18 15:49:16,443000,44.970 2024/06/18 15:49:16,453000,44.980 2024/06/18 15:49:16,463000,44.980 2024/06/18 15:49:16,473000,44.940 2024/06/18 15:49:16,483000,44.990 2024/06/18 15:49:16,493000,44.970 2024/06/18 15:49:16,503000,44.980 2024/06/18 15:49:16,513000,44.980 2024/06/18 15:49:16,523000,44.960 2024/06/18 15:49:16,533000,44.960 2024/06/18 15:49:16,543000,44.960 2024/06/18 15:49:16,553000,44.970 2024/06/18 15:49:16,563000,44.970 2024/06/18 15:49:16,573000,44.970 2024/06/18 15:49:16,583000,44.970 2024/06/18 15:49:16,593000,44.960 2024/06/18 15:49:16,603000,44.960 2024/06/18 15:49:16,613000,44.970 2024/06/18 15:49:16,623000,44.960 2024/06/18 15:49:16,633000,44.960 2024/06/18 15:49:16,643000,44.970 2024/06/18 15:49:16,653000,44.970 2024/06/18 15:49:16,663000,44.960 2024/06/18 15:49:16,673000,44.950 2024/06/18 15:49:16,683000,44.960 2024/06/18 15:49:16,693000,44.960 2024/06/18 15:49:16,703000,44.980 2024/06/18 15:49:16,713000,44.970 2024/06/18 15:49:16,723000,44.970 2024/06/18 15:49:16,733000,44.970 2024/06/18 15:49:16,743000,44.960 2024/06/18 15:49:16,753000,44.980 2024/06/18 15:49:16,763000,44.970 2024/06/18 15:49:16,773000,44.980 2024/06/18 15:49:16,783000,44.960 2024/06/18 15:49:16,793000,44.960 2024/06/18 15:49:16,803000,44.980 2024/06/18 15:49:16,813000,44.960 2024/06/18 15:49:16,823000,44.970 2024/06/18 15:49:16,833000,44.990 2024/06/18 15:49:16,843000,44.980 2024/06/18 15:49:16,853000,44.980 2024/06/18 15:49:16,863000,44.970 2024/06/18 15:49:16,873000,44.960 2024/06/18 15:49:16,883000,45.000 2024/06/18 15:49:16,893000,44.970 2024/06/18 15:49:16,903000,44.970 2024/06/18 15:49:16,913000,44.970 2024/06/18 15:49:16,923000,44.960 2024/06/18 15:49:16,933000,44.970 2024/06/18 15:49:16,943000,44.960 2024/06/18 15:49:16,953000,44.980 2024/06/18 15:49:16,963000,44.960 2024/06/18 15:49:16,973000,44.960 2024/06/18 15:49:16,983000,44.980 2024/06/18 15:49:16,993000,44.970 2024/06/18 15:49:17,003000,44.980 2024/06/18 15:49:17,013000,44.960 2024/06/18 15:49:17,023000,44.970 2024/06/18 15:49:17,033000,44.960 2024/06/18 15:49:17,043000,44.960 2024/06/18 15:49:17,053000,44.970 2024/06/18 15:49:17,063000,44.960 2024/06/18 15:49:17,073000,44.960 2024/06/18 15:49:17,083000,44.990 2024/06/18 15:49:17,093000,44.960 2024/06/18 15:49:17,103000,44.990 2024/06/18 15:49:17,113000,45.000 2024/06/18 15:49:17,123000,44.980 2024/06/18 15:49:17,133000,44.970 2024/06/18 15:49:17,143000,44.980 2024/06/18 15:49:17,153000,44.970 2024/06/18 15:49:17,163000,44.980 2024/06/18 15:49:17,173000,44.960 2024/06/18 15:49:17,183000,44.960 2024/06/18 15:49:17,193000,44.970 2024/06/18 15:49:17,203000,44.970 2024/06/18 15:49:17,213000,44.960 2024/06/18 15:49:17,223000,44.960 2024/06/18 15:49:17,233000,44.960 2024/06/18 15:49:17,243000,44.980 2024/06/18 15:49:17,253000,44.950 2024/06/18 15:49:17,263000,44.980 2024/06/18 15:49:17,273000,44.980 2024/06/18 15:49:17,283000,44.970 2024/06/18 15:49:17,293000,44.980 2024/06/18 15:49:17,303000,44.960 2024/06/18 15:49:17,313000,44.960 2024/06/18 15:49:17,323000,44.980 2024/06/18 15:49:17,333000,44.970 2024/06/18 15:49:17,343000,44.970 2024/06/18 15:49:17,353000,44.960 2024/06/18 15:49:17,363000,44.990 2024/06/18 15:49:17,373000,44.980 2024/06/18 15:49:17,383000,44.980 2024/06/18 15:49:17,393000,44.960 2024/06/18 15:49:17,403000,44.980 2024/06/18 15:49:17,413000,44.990 2024/06/18 15:49:17,423000,44.970 2024/06/18 15:49:17,433000,44.970 2024/06/18 15:49:17,443000,44.970 2024/06/18 15:49:17,453000,44.970 2024/06/18 15:49:17,463000,44.960 2024/06/18 15:49:17,473000,44.960 2024/06/18 15:49:17,483000,44.980 2024/06/18 15:49:17,493000,44.970 2024/06/18 15:49:17,503000,44.970 2024/06/18 15:49:17,513000,44.970 2024/06/18 15:49:17,523000,44.990 2024/06/18 15:49:17,533000,44.970 2024/06/18 15:49:17,543000,44.960 2024/06/18 15:49:17,553000,44.960 2024/06/18 15:49:17,563000,44.970 2024/06/18 15:49:17,573000,44.970 2024/06/18 15:49:17,583000,44.980 2024/06/18 15:49:17,593000,44.980 2024/06/18 15:49:17,603000,44.980 2024/06/18 15:49:17,613000,44.980 2024/06/18 15:49:17,623000,44.960 2024/06/18 15:49:17,633000,44.970 2024/06/18 15:49:17,643000,44.960 2024/06/18 15:49:17,653000,44.960 2024/06/18 15:49:17,663000,44.970 2024/06/18 15:49:17,673000,44.960 2024/06/18 15:49:17,683000,44.960 2024/06/18 15:49:17,693000,44.980 2024/06/18 15:49:17,703000,44.980 2024/06/18 15:49:17,713000,44.980 2024/06/18 15:49:17,723000,44.970 2024/06/18 15:49:17,733000,44.970 2024/06/18 15:49:17,743000,44.980 2024/06/18 15:49:17,753000,44.990 2024/06/18 15:49:17,763000,44.960 2024/06/18 15:49:17,773000,44.970 2024/06/18 15:49:17,783000,44.980 2024/06/18 15:49:17,793000,44.970 2024/06/18 15:49:17,803000,44.980 2024/06/18 15:49:17,813000,44.970 2024/06/18 15:49:17,823000,44.990 2024/06/18 15:49:17,833000,44.960 2024/06/18 15:49:17,843000,44.940 2024/06/18 15:49:17,853000,44.980 2024/06/18 15:49:17,863000,44.960 2024/06/18 15:49:17,873000,44.960 2024/06/18 15:49:17,883000,44.980 2024/06/18 15:49:17,893000,45.000 2024/06/18 15:49:17,903000,44.990 2024/06/18 15:49:17,913000,44.960 2024/06/18 15:49:17,923000,45.000 2024/06/18 15:49:17,933000,44.980 2024/06/18 15:49:17,943000,44.980 2024/06/18 15:49:17,953000,44.980 2024/06/18 15:49:17,963000,44.980 2024/06/18 15:49:17,973000,44.960 2024/06/18 15:49:17,983000,44.980 2024/06/18 15:49:17,993000,44.970 2024/06/18 15:49:18,003000,44.980 2024/06/18 15:49:18,013000,44.970 2024/06/18 15:49:18,023000,44.960 2024/06/18 15:49:18,033000,44.960 2024/06/18 15:49:18,043000,44.980 2024/06/18 15:49:18,053000,44.980 2024/06/18 15:49:18,063000,44.980 2024/06/18 15:49:18,073000,44.970 2024/06/18 15:49:18,083000,44.970 2024/06/18 15:49:18,093000,44.960 2024/06/18 15:49:18,103000,44.960 2024/06/18 15:49:18,113000,44.970 2024/06/18 15:49:18,123000,44.980 2024/06/18 15:49:18,133000,44.970 2024/06/18 15:49:18,143000,44.980 2024/06/18 15:49:18,153000,44.960 2024/06/18 15:49:18,163000,44.960 2024/06/18 15:49:18,173000,44.970 2024/06/18 15:49:18,183000,44.980 2024/06/18 15:49:18,193000,44.980 2024/06/18 15:49:18,203000,44.980 2024/06/18 15:49:18,213000,44.970 2024/06/18 15:49:18,223000,44.980 2024/06/18 15:49:18,233000,44.980 2024/06/18 15:49:18,243000,44.960 2024/06/18 15:49:18,253000,44.940 2024/06/18 15:49:18,263000,44.990 2024/06/18 15:49:18,273000,44.990 2024/06/18 15:49:18,283000,44.980 2024/06/18 15:49:18,293000,44.960 2024/06/18 15:49:18,303000,44.970 2024/06/18 15:49:18,313000,44.990 2024/06/18 15:49:18,323000,44.980 2024/06/18 15:49:18,333000,44.970 2024/06/18 15:49:18,343000,44.970 2024/06/18 15:49:18,353000,44.990 2024/06/18 15:49:18,363000,44.980 2024/06/18 15:49:18,373000,44.980 2024/06/18 15:49:18,383000,44.960 2024/06/18 15:49:18,393000,44.960 2024/06/18 15:49:18,403000,44.960 2024/06/18 15:49:18,413000,44.960 2024/06/18 15:49:18,423000,44.970 2024/06/18 15:49:18,433000,44.980 2024/06/18 15:49:18,443000,44.970 2024/06/18 15:49:18,453000,44.980 2024/06/18 15:49:18,463000,44.960 2024/06/18 15:49:18,473000,44.980 2024/06/18 15:49:18,483000,44.970 2024/06/18 15:49:18,493000,44.970 2024/06/18 15:49:18,503000,44.960 2024/06/18 15:49:18,513000,44.960 2024/06/18 15:49:18,523000,44.960 2024/06/18 15:49:18,533000,44.980 2024/06/18 15:49:18,543000,44.960 2024/06/18 15:49:18,553000,44.970 2024/06/18 15:49:18,563000,44.970 2024/06/18 15:49:18,573000,44.980 2024/06/18 15:49:18,583000,44.980 2024/06/18 15:49:18,593000,44.960 2024/06/18 15:49:18,603000,44.960 2024/06/18 15:49:18,613000,44.960 2024/06/18 15:49:18,623000,44.990 2024/06/18 15:49:18,633000,44.960 2024/06/18 15:49:18,643000,44.970 2024/06/18 15:49:18,653000,44.960 2024/06/18 15:49:18,663000,44.970 2024/06/18 15:49:18,673000,44.970 2024/06/18 15:49:18,683000,44.950 2024/06/18 15:49:18,693000,44.960 2024/06/18 15:49:18,703000,44.960 2024/06/18 15:49:18,713000,44.960 2024/06/18 15:49:18,723000,44.970 2024/06/18 15:49:18,733000,44.970 2024/06/18 15:49:18,743000,44.980 2024/06/18 15:49:18,753000,44.990 2024/06/18 15:49:18,763000,44.980 2024/06/18 15:49:18,773000,44.960 2024/06/18 15:49:18,783000,44.970 2024/06/18 15:49:18,793000,44.980 2024/06/18 15:49:18,803000,44.990 2024/06/18 15:49:18,813000,44.970 2024/06/18 15:49:18,823000,44.980 2024/06/18 15:49:18,833000,44.990 2024/06/18 15:49:18,843000,44.970 2024/06/18 15:49:18,853000,44.970 2024/06/18 15:49:18,863000,45.000 2024/06/18 15:49:18,873000,44.960 2024/06/18 15:49:18,883000,44.940 2024/06/18 15:49:18,893000,44.960 2024/06/18 15:49:18,903000,44.980 2024/06/18 15:49:18,913000,44.960 2024/06/18 15:49:18,923000,44.950 2024/06/18 15:49:18,933000,44.980 2024/06/18 15:49:18,943000,44.940 2024/06/18 15:49:18,953000,44.970 2024/06/18 15:49:18,963000,44.970 2024/06/18 15:49:18,973000,44.970 2024/06/18 15:49:18,983000,44.960 2024/06/18 15:49:18,993000,44.970 2024/06/18 15:49:19,003000,44.990 2024/06/18 15:49:19,013000,44.980 2024/06/18 15:49:19,023000,44.980 2024/06/18 15:49:19,033000,44.960 2024/06/18 15:49:19,043000,44.970 2024/06/18 15:49:19,053000,44.970 2024/06/18 15:49:19,063000,44.960 2024/06/18 15:49:19,073000,44.970 2024/06/18 15:49:19,083000,44.960 2024/06/18 15:49:19,093000,44.960 2024/06/18 15:49:19,103000,44.980 2024/06/18 15:49:19,113000,44.970 2024/06/18 15:49:19,123000,44.970 2024/06/18 15:49:19,133000,44.980 2024/06/18 15:49:19,143000,44.980 2024/06/18 15:49:19,153000,44.950 2024/06/18 15:49:19,163000,44.980 2024/06/18 15:49:19,173000,44.980 2024/06/18 15:49:19,183000,44.980 2024/06/18 15:49:19,193000,44.980 2024/06/18 15:49:19,203000,44.960 2024/06/18 15:49:19,213000,44.960 2024/06/18 15:49:19,223000,44.960 2024/06/18 15:49:19,233000,44.960 2024/06/18 15:49:19,243000,44.960 2024/06/18 15:49:19,253000,44.980 2024/06/18 15:49:19,263000,44.980 2024/06/18 15:49:19,273000,44.970 2024/06/18 15:49:19,283000,44.960 2024/06/18 15:49:19,293000,44.980 2024/06/18 15:49:19,303000,44.970 2024/06/18 15:49:19,313000,44.970 2024/06/18 15:49:19,323000,44.960 2024/06/18 15:49:19,333000,44.960 2024/06/18 15:49:19,343000,44.980 2024/06/18 15:49:19,353000,44.970 2024/06/18 15:49:19,363000,44.960 2024/06/18 15:49:19,373000,44.970 2024/06/18 15:49:19,383000,44.970 2024/06/18 15:49:19,393000,44.960 2024/06/18 15:49:19,403000,44.940 2024/06/18 15:49:19,413000,44.940 2024/06/18 15:49:19,423000,44.970 2024/06/18 15:49:19,433000,44.990 2024/06/18 15:49:19,443000,44.960 2024/06/18 15:49:19,453000,44.980 2024/06/18 15:49:19,463000,44.940 2024/06/18 15:49:19,473000,44.980 2024/06/18 15:49:19,483000,44.980 2024/06/18 15:49:19,493000,44.960 2024/06/18 15:49:19,503000,44.970 2024/06/18 15:49:19,513000,44.950 2024/06/18 15:49:19,523000,44.980 2024/06/18 15:49:19,533000,44.960 2024/06/18 15:49:19,543000,44.980 2024/06/18 15:49:19,553000,45.000 2024/06/18 15:49:19,563000,44.960 2024/06/18 15:49:19,573000,44.980 2024/06/18 15:49:19,583000,44.980 2024/06/18 15:49:19,593000,44.990 2024/06/18 15:49:19,603000,44.970 2024/06/18 15:49:19,613000,44.970 2024/06/18 15:49:19,623000,44.990 2024/06/18 15:49:19,633000,44.970 2024/06/18 15:49:19,643000,44.980 2024/06/18 15:49:19,653000,44.970 2024/06/18 15:49:19,663000,44.970 2024/06/18 15:49:19,673000,44.960 2024/06/18 15:49:19,683000,44.980 2024/06/18 15:49:19,693000,45.000 2024/06/18 15:49:19,703000,44.960 2024/06/18 15:49:19,713000,44.970 2024/06/18 15:49:19,723000,44.960 2024/06/18 15:49:19,733000,44.970 2024/06/18 15:49:19,743000,44.960 2024/06/18 15:49:19,753000,44.970 2024/06/18 15:49:19,763000,44.980 2024/06/18 15:49:19,773000,44.970 2024/06/18 15:49:19,783000,44.990 2024/06/18 15:49:19,793000,44.980 2024/06/18 15:49:19,803000,44.990 2024/06/18 15:49:19,813000,44.980 2024/06/18 15:49:19,823000,44.990 2024/06/18 15:49:19,833000,44.980 2024/06/18 15:49:19,843000,44.960 2024/06/18 15:49:19,853000,44.970 2024/06/18 15:49:19,863000,44.960 2024/06/18 15:49:19,873000,44.960 2024/06/18 15:49:19,883000,44.970 2024/06/18 15:49:19,893000,44.970 2024/06/18 15:49:19,903000,44.960 2024/06/18 15:49:19,913000,44.970 2024/06/18 15:49:19,923000,44.960 2024/06/18 15:49:19,933000,44.960 2024/06/18 15:49:19,943000,44.980 2024/06/18 15:49:19,953000,44.970 2024/06/18 15:49:19,963000,44.980 2024/06/18 15:49:19,973000,44.980 2024/06/18 15:49:19,983000,44.970 2024/06/18 15:49:19,993000,44.970 2024/06/18 15:49:20,003000,44.980 2024/06/18 15:49:20,013000,44.970 2024/06/18 15:49:20,023000,44.970 2024/06/18 15:49:20,033000,44.970 2024/06/18 15:49:20,043000,44.960 2024/06/18 15:49:20,053000,44.950 2024/06/18 15:49:20,063000,44.980 2024/06/18 15:49:20,073000,44.970 2024/06/18 15:49:20,083000,44.960 2024/06/18 15:49:20,093000,44.980 2024/06/18 15:49:20,103000,44.980 2024/06/18 15:49:20,113000,44.960 2024/06/18 15:49:20,123000,44.960 2024/06/18 15:49:20,133000,44.970 2024/06/18 15:49:20,143000,44.990 2024/06/18 15:49:20,153000,44.970 2024/06/18 15:49:20,163000,44.960 2024/06/18 15:49:20,173000,44.940 2024/06/18 15:49:20,183000,44.980 2024/06/18 15:49:20,193000,44.970 2024/06/18 15:49:20,203000,44.980 2024/06/18 15:49:20,213000,44.980 2024/06/18 15:49:20,223000,44.980 2024/06/18 15:49:20,233000,44.960 2024/06/18 15:49:20,243000,44.980 2024/06/18 15:49:20,253000,44.990 2024/06/18 15:49:20,263000,44.970 2024/06/18 15:49:20,273000,44.960 2024/06/18 15:49:20,283000,44.990 2024/06/18 15:49:20,293000,44.960 2024/06/18 15:49:20,303000,44.980 2024/06/18 15:49:20,313000,44.980 2024/06/18 15:49:20,323000,44.950 2024/06/18 15:49:20,333000,44.970 2024/06/18 15:49:20,343000,44.960 2024/06/18 15:49:20,353000,44.960 2024/06/18 15:49:20,363000,44.990 2024/06/18 15:49:20,373000,44.970 2024/06/18 15:49:20,383000,44.980 2024/06/18 15:49:20,393000,44.960 2024/06/18 15:49:20,403000,44.970 2024/06/18 15:49:20,413000,44.980 2024/06/18 15:49:20,423000,44.960 2024/06/18 15:49:20,433000,44.980 2024/06/18 15:49:20,443000,44.960 2024/06/18 15:49:20,453000,44.960 2024/06/18 15:49:20,463000,44.950 2024/06/18 15:49:20,473000,44.960 2024/06/18 15:49:20,483000,44.960 2024/06/18 15:49:20,493000,44.970 2024/06/18 15:49:20,503000,44.970 2024/06/18 15:49:20,513000,44.960 2024/06/18 15:49:20,523000,44.970 2024/06/18 15:49:20,533000,44.960 2024/06/18 15:49:20,543000,44.960 2024/06/18 15:49:20,553000,44.960 2024/06/18 15:49:20,563000,45.000 2024/06/18 15:49:20,573000,44.970 2024/06/18 15:49:20,583000,44.960 2024/06/18 15:49:20,593000,44.990 2024/06/18 15:49:20,603000,44.970 2024/06/18 15:49:20,613000,44.970 2024/06/18 15:49:20,623000,44.960 2024/06/18 15:49:20,633000,44.960 2024/06/18 15:49:20,643000,44.960 2024/06/18 15:49:20,653000,44.960 2024/06/18 15:49:20,663000,44.960 2024/06/18 15:49:20,673000,44.930 2024/06/18 15:49:20,683000,44.980 2024/06/18 15:49:20,693000,44.960 2024/06/18 15:49:20,703000,44.960 2024/06/18 15:49:20,713000,44.980 2024/06/18 15:49:20,723000,44.980 2024/06/18 15:49:20,733000,44.980 2024/06/18 15:49:20,743000,44.980 2024/06/18 15:49:20,753000,44.990 2024/06/18 15:49:20,763000,44.960 2024/06/18 15:49:20,773000,44.980 2024/06/18 15:49:20,783000,44.990 2024/06/18 15:49:20,793000,44.960 2024/06/18 15:49:20,803000,44.960 2024/06/18 15:49:20,813000,44.960 2024/06/18 15:49:20,823000,44.960 2024/06/18 15:49:20,833000,44.980 2024/06/18 15:49:20,843000,44.990 2024/06/18 15:49:20,853000,44.960 2024/06/18 15:49:20,863000,44.970 2024/06/18 15:49:20,873000,44.980 2024/06/18 15:49:20,883000,44.970 2024/06/18 15:49:20,893000,44.970 2024/06/18 15:49:20,903000,44.960 2024/06/18 15:49:20,913000,44.970 2024/06/18 15:49:20,923000,44.960 2024/06/18 15:49:20,933000,44.980 2024/06/18 15:49:20,943000,44.990 2024/06/18 15:49:20,953000,44.970 2024/06/18 15:49:20,963000,44.980 2024/06/18 15:49:20,973000,44.950 2024/06/18 15:49:20,983000,44.950 2024/06/18 15:49:20,993000,44.980 2024/06/18 15:49:21,003000,44.980 2024/06/18 15:49:21,013000,44.980 2024/06/18 15:49:21,023000,44.960 2024/06/18 15:49:21,033000,44.980 2024/06/18 15:49:21,043000,44.980 2024/06/18 15:49:21,053000,44.990 2024/06/18 15:49:21,063000,44.950 2024/06/18 15:49:21,073000,44.980 2024/06/18 15:49:21,083000,44.980 2024/06/18 15:49:21,093000,44.990 2024/06/18 15:49:21,103000,44.960 2024/06/18 15:49:21,113000,44.960 2024/06/18 15:49:21,123000,44.980 2024/06/18 15:49:21,133000,44.960 2024/06/18 15:49:21,143000,44.940 2024/06/18 15:49:21,153000,44.980 2024/06/18 15:49:21,163000,44.960 2024/06/18 15:49:21,173000,44.980 2024/06/18 15:49:21,183000,44.960 2024/06/18 15:49:21,193000,44.980 2024/06/18 15:49:21,203000,44.970 2024/06/18 15:49:21,213000,44.980 2024/06/18 15:49:21,223000,44.960 2024/06/18 15:49:21,233000,44.970 2024/06/18 15:49:21,243000,45.000 2024/06/18 15:49:21,253000,44.980 2024/06/18 15:49:21,263000,44.980 2024/06/18 15:49:21,273000,44.960 2024/06/18 15:49:21,283000,44.990 2024/06/18 15:49:21,293000,44.970 2024/06/18 15:49:21,303000,44.990 2024/06/18 15:49:21,313000,44.980 2024/06/18 15:49:21,323000,44.980 2024/06/18 15:49:21,333000,44.980 2024/06/18 15:49:21,343000,44.990 2024/06/18 15:49:21,353000,44.960 2024/06/18 15:49:21,363000,44.960 2024/06/18 15:49:21,373000,44.980 2024/06/18 15:49:21,383000,44.970 2024/06/18 15:49:21,393000,44.970 2024/06/18 15:49:21,403000,44.990 2024/06/18 15:49:21,413000,44.970 2024/06/18 15:49:21,423000,44.960 2024/06/18 15:49:21,433000,44.960 2024/06/18 15:49:21,443000,44.960 2024/06/18 15:49:21,453000,44.970 2024/06/18 15:49:21,463000,44.990 2024/06/18 15:49:21,473000,44.960 2024/06/18 15:49:21,483000,44.970 2024/06/18 15:49:21,493000,44.980 2024/06/18 15:49:21,503000,44.980 2024/06/18 15:49:21,513000,44.960 2024/06/18 15:49:21,523000,44.980 2024/06/18 15:49:21,533000,44.960 2024/06/18 15:49:21,543000,44.970 2024/06/18 15:49:21,553000,44.960 2024/06/18 15:49:21,563000,44.980 2024/06/18 15:49:21,573000,44.970 2024/06/18 15:49:21,583000,44.970 2024/06/18 15:49:21,593000,44.980 2024/06/18 15:49:21,603000,44.940 2024/06/18 15:49:21,613000,44.960 2024/06/18 15:49:21,623000,44.960 2024/06/18 15:49:21,633000,44.960 2024/06/18 15:49:21,643000,44.970 2024/06/18 15:49:21,653000,44.970 2024/06/18 15:49:21,663000,44.990 2024/06/18 15:49:21,673000,44.980 2024/06/18 15:49:21,683000,44.980 2024/06/18 15:49:21,693000,44.980 2024/06/18 15:49:21,703000,44.960 2024/06/18 15:49:21,713000,44.960 2024/06/18 15:49:21,723000,44.960 2024/06/18 15:49:21,733000,44.960 2024/06/18 15:49:21,743000,44.980 2024/06/18 15:49:21,753000,44.940 2024/06/18 15:49:21,763000,44.980 2024/06/18 15:49:21,773000,44.990 2024/06/18 15:49:21,783000,44.960 2024/06/18 15:49:21,793000,44.970 2024/06/18 15:49:21,803000,44.990 2024/06/18 15:49:21,813000,44.970 2024/06/18 15:49:21,823000,44.960 2024/06/18 15:49:21,833000,44.990 2024/06/18 15:49:21,843000,44.990 2024/06/18 15:49:21,853000,44.960 2024/06/18 15:49:21,863000,44.990 2024/06/18 15:49:21,873000,44.990 2024/06/18 15:49:21,883000,44.970 2024/06/18 15:49:21,893000,44.980 2024/06/18 15:49:21,903000,44.960 2024/06/18 15:49:21,913000,45.000 2024/06/18 15:49:21,923000,45.000 2024/06/18 15:49:21,933000,44.960 2024/06/18 15:49:21,943000,44.980 2024/06/18 15:49:21,953000,44.970 2024/06/18 15:49:21,963000,44.980 2024/06/18 15:49:21,973000,44.960 2024/06/18 15:49:21,983000,44.960 2024/06/18 15:49:21,993000,44.960 2024/06/18 15:49:22,003000,44.950 2024/06/18 15:49:22,013000,44.960 2024/06/18 15:49:22,023000,44.970 2024/06/18 15:49:22,033000,44.980 2024/06/18 15:49:22,043000,44.970 2024/06/18 15:49:22,053000,44.970 2024/06/18 15:49:22,063000,44.970 2024/06/18 15:49:22,073000,44.960 2024/06/18 15:49:22,083000,44.980 2024/06/18 15:49:22,093000,44.980 2024/06/18 15:49:22,103000,44.970 2024/06/18 15:49:22,113000,44.970 2024/06/18 15:49:22,123000,44.970 2024/06/18 15:49:22,133000,44.990 2024/06/18 15:49:22,143000,44.940 2024/06/18 15:49:22,153000,44.980 2024/06/18 15:49:22,163000,44.980 2024/06/18 15:49:22,173000,44.980 2024/06/18 15:49:22,183000,44.970 2024/06/18 15:49:22,193000,44.940 2024/06/18 15:49:22,203000,44.980 2024/06/18 15:49:22,213000,44.980 2024/06/18 15:49:22,223000,44.960 2024/06/18 15:49:22,233000,44.980 2024/06/18 15:49:22,243000,44.970 2024/06/18 15:49:22,253000,44.980 2024/06/18 15:49:22,263000,44.970 2024/06/18 15:49:22,273000,44.980 2024/06/18 15:49:22,283000,44.990 2024/06/18 15:49:22,293000,44.980 2024/06/18 15:49:22,303000,44.940 2024/06/18 15:49:22,313000,44.980 2024/06/18 15:49:22,323000,44.970 2024/06/18 15:49:22,333000,44.960 2024/06/18 15:49:22,343000,44.980 2024/06/18 15:49:22,353000,44.970 2024/06/18 15:49:22,363000,44.980 2024/06/18 15:49:22,373000,44.980 2024/06/18 15:49:22,383000,44.960 2024/06/18 15:49:22,393000,44.970 2024/06/18 15:49:22,403000,44.980 2024/06/18 15:49:22,413000,44.970 2024/06/18 15:49:22,423000,44.960 2024/06/18 15:49:22,433000,44.940 2024/06/18 15:49:22,443000,44.970 2024/06/18 15:49:22,453000,44.970 2024/06/18 15:49:22,463000,45.000 2024/06/18 15:49:22,473000,44.960 2024/06/18 15:49:22,483000,44.970 2024/06/18 15:49:22,493000,44.960 2024/06/18 15:49:22,503000,44.960 2024/06/18 15:49:22,513000,44.970 2024/06/18 15:49:22,523000,44.980 2024/06/18 15:49:22,533000,44.970 2024/06/18 15:49:22,543000,44.980 2024/06/18 15:49:22,553000,44.970 2024/06/18 15:49:22,563000,44.960 2024/06/18 15:49:22,573000,44.980 2024/06/18 15:49:22,583000,44.980 2024/06/18 15:49:22,593000,44.980 2024/06/18 15:49:22,603000,44.990 2024/06/18 15:49:22,613000,44.960 2024/06/18 15:49:22,623000,44.970 2024/06/18 15:49:22,633000,44.960 2024/06/18 15:49:22,643000,44.980 2024/06/18 15:49:22,653000,44.990 2024/06/18 15:49:22,663000,44.980 2024/06/18 15:49:22,673000,44.970 2024/06/18 15:49:22,683000,44.970 2024/06/18 15:49:22,693000,44.970 2024/06/18 15:49:22,703000,44.990 2024/06/18 15:49:22,713000,44.970 2024/06/18 15:49:22,723000,44.970 2024/06/18 15:49:22,733000,44.980 2024/06/18 15:49:22,743000,44.970 2024/06/18 15:49:22,753000,44.960 2024/06/18 15:49:22,763000,44.980 2024/06/18 15:49:22,773000,44.970 2024/06/18 15:49:22,783000,44.960 2024/06/18 15:49:22,793000,44.980 2024/06/18 15:49:22,803000,44.990 2024/06/18 15:49:22,813000,44.980 2024/06/18 15:49:22,823000,44.990 2024/06/18 15:49:22,833000,44.990 2024/06/18 15:49:22,843000,44.980 2024/06/18 15:49:22,853000,44.960 2024/06/18 15:49:22,863000,44.960 2024/06/18 15:49:22,873000,44.970 2024/06/18 15:49:22,883000,44.960 2024/06/18 15:49:22,893000,44.980 2024/06/18 15:49:22,903000,44.980 2024/06/18 15:49:22,913000,44.960 2024/06/18 15:49:22,923000,44.960 2024/06/18 15:49:22,933000,44.970 2024/06/18 15:49:22,943000,44.940 2024/06/18 15:49:22,953000,44.980 2024/06/18 15:49:22,963000,44.960 2024/06/18 15:49:22,973000,44.970 2024/06/18 15:49:22,983000,44.970 2024/06/18 15:49:22,993000,44.960 2024/06/18 15:49:23,003000,44.950 2024/06/18 15:49:23,013000,44.960 2024/06/18 15:49:23,023000,44.980 2024/06/18 15:49:23,033000,44.980 2024/06/18 15:49:23,043000,44.970 2024/06/18 15:49:23,053000,44.980 2024/06/18 15:49:23,063000,44.990 2024/06/18 15:49:23,073000,44.970 2024/06/18 15:49:23,083000,44.970 2024/06/18 15:49:23,093000,44.960 2024/06/18 15:49:23,103000,44.970 2024/06/18 15:49:23,113000,44.980 2024/06/18 15:49:23,123000,44.980 2024/06/18 15:49:23,133000,44.980 2024/06/18 15:49:23,143000,45.000 2024/06/18 15:49:23,153000,44.960 2024/06/18 15:49:23,163000,44.980 2024/06/18 15:49:23,173000,44.980 2024/06/18 15:49:23,183000,44.960 2024/06/18 15:49:23,193000,44.970 2024/06/18 15:49:23,203000,44.970 2024/06/18 15:49:23,213000,44.980 2024/06/18 15:49:23,223000,44.960 2024/06/18 15:49:23,233000,44.960 2024/06/18 15:49:23,243000,44.990 2024/06/18 15:49:23,253000,44.960 2024/06/18 15:49:23,263000,44.970 2024/06/18 15:49:23,273000,44.970 2024/06/18 15:49:23,283000,44.960 2024/06/18 15:49:23,293000,44.970 2024/06/18 15:49:23,303000,44.970 2024/06/18 15:49:23,313000,44.960 2024/06/18 15:49:23,323000,44.980 2024/06/18 15:49:23,333000,44.970 2024/06/18 15:49:23,343000,44.960 2024/06/18 15:49:23,353000,44.980 2024/06/18 15:49:23,363000,44.970 2024/06/18 15:49:23,373000,44.990 2024/06/18 15:49:23,383000,44.970 2024/06/18 15:49:23,393000,44.980 2024/06/18 15:49:23,403000,44.970 2024/06/18 15:49:23,413000,44.960 2024/06/18 15:49:23,423000,44.970 2024/06/18 15:49:23,433000,44.980 2024/06/18 15:49:23,443000,44.970 2024/06/18 15:49:23,453000,44.990 2024/06/18 15:49:23,463000,44.970 2024/06/18 15:49:23,473000,44.970 2024/06/18 15:49:23,483000,44.960 2024/06/18 15:49:23,493000,44.970 2024/06/18 15:49:23,503000,44.970 2024/06/18 15:49:23,513000,44.960 2024/06/18 15:49:23,523000,44.970 2024/06/18 15:49:23,533000,44.960 2024/06/18 15:49:23,543000,44.960 2024/06/18 15:49:23,553000,44.970 2024/06/18 15:49:23,563000,44.980 2024/06/18 15:49:23,573000,44.990 2024/06/18 15:49:23,583000,44.980 2024/06/18 15:49:23,593000,44.970 2024/06/18 15:49:23,603000,44.970 2024/06/18 15:49:23,613000,44.960 2024/06/18 15:49:23,623000,44.980 2024/06/18 15:49:23,633000,44.980 2024/06/18 15:49:23,643000,44.990 2024/06/18 15:49:23,653000,44.970 2024/06/18 15:49:23,663000,44.960 2024/06/18 15:49:23,673000,44.980 2024/06/18 15:49:23,683000,44.940 2024/06/18 15:49:23,693000,44.970 2024/06/18 15:49:23,703000,44.980 2024/06/18 15:49:23,713000,44.980 2024/06/18 15:49:23,723000,44.990 2024/06/18 15:49:23,733000,44.980 2024/06/18 15:49:23,743000,44.970 2024/06/18 15:49:23,753000,44.970 2024/06/18 15:49:23,763000,44.980 2024/06/18 15:49:23,773000,44.980 2024/06/18 15:49:23,783000,44.960 2024/06/18 15:49:23,793000,44.970 2024/06/18 15:49:23,803000,44.980 2024/06/18 15:49:23,813000,44.960 2024/06/18 15:49:23,823000,44.960 2024/06/18 15:49:23,833000,44.970 2024/06/18 15:49:23,843000,44.980 2024/06/18 15:49:23,853000,44.970 2024/06/18 15:49:23,863000,44.980 2024/06/18 15:49:23,873000,44.970 2024/06/18 15:49:23,883000,44.970 2024/06/18 15:49:23,893000,44.950 2024/06/18 15:49:23,903000,44.980 2024/06/18 15:49:23,913000,44.960 2024/06/18 15:49:23,923000,44.980 2024/06/18 15:49:23,933000,44.960 2024/06/18 15:49:23,943000,44.960 2024/06/18 15:49:23,953000,44.970 2024/06/18 15:49:23,963000,44.980 2024/06/18 15:49:23,973000,44.970 2024/06/18 15:49:23,983000,44.970 2024/06/18 15:49:23,993000,45.000 2024/06/18 15:49:24,003000,44.960 2024/06/18 15:49:24,013000,44.980 2024/06/18 15:49:24,023000,44.960 2024/06/18 15:49:24,033000,44.960 2024/06/18 15:49:24,043000,44.980 2024/06/18 15:49:24,053000,45.000 2024/06/18 15:49:24,063000,44.990 2024/06/18 15:49:24,073000,44.990 2024/06/18 15:49:24,083000,44.970 2024/06/18 15:49:24,093000,44.990 2024/06/18 15:49:24,103000,45.000 2024/06/18 15:49:24,113000,44.960 2024/06/18 15:49:24,123000,44.980 2024/06/18 15:49:24,133000,44.960 2024/06/18 15:49:24,143000,44.980 2024/06/18 15:49:24,153000,44.960 2024/06/18 15:49:24,163000,44.960 2024/06/18 15:49:24,173000,44.970 2024/06/18 15:49:24,183000,44.960 2024/06/18 15:49:24,193000,44.980 2024/06/18 15:49:24,203000,44.980 2024/06/18 15:49:24,213000,44.970 2024/06/18 15:49:24,223000,44.980 2024/06/18 15:49:24,233000,44.980 2024/06/18 15:49:24,243000,44.980 2024/06/18 15:49:24,253000,44.980 2024/06/18 15:49:24,263000,44.980 2024/06/18 15:49:24,273000,44.990 2024/06/18 15:49:24,283000,44.970 2024/06/18 15:49:24,293000,44.970 2024/06/18 15:49:24,303000,44.970 2024/06/18 15:49:24,313000,44.970 2024/06/18 15:49:24,323000,44.980 2024/06/18 15:49:24,333000,44.960 2024/06/18 15:49:24,343000,44.960 2024/06/18 15:49:24,353000,44.960 2024/06/18 15:49:24,363000,44.990 2024/06/18 15:49:24,373000,44.970 2024/06/18 15:49:24,383000,44.960 2024/06/18 15:49:24,393000,44.970 2024/06/18 15:49:24,403000,44.970 2024/06/18 15:49:24,413000,44.960 2024/06/18 15:49:24,423000,44.980 2024/06/18 15:49:24,433000,44.970 2024/06/18 15:49:24,443000,44.960 2024/06/18 15:49:24,453000,44.960 2024/06/18 15:49:24,463000,44.990 2024/06/18 15:49:24,473000,44.960 2024/06/18 15:49:24,483000,45.000 2024/06/18 15:49:24,493000,44.980 2024/06/18 15:49:24,503000,44.970 2024/06/18 15:49:24,513000,44.950 2024/06/18 15:49:24,523000,44.980 2024/06/18 15:49:24,533000,44.960 2024/06/18 15:49:24,543000,44.960 2024/06/18 15:49:24,553000,45.000 2024/06/18 15:49:24,563000,44.960 2024/06/18 15:49:24,573000,44.980 2024/06/18 15:49:24,583000,45.000 2024/06/18 15:49:24,593000,44.980 2024/06/18 15:49:24,603000,44.980 2024/06/18 15:49:24,613000,44.940 2024/06/18 15:49:24,623000,44.960 2024/06/18 15:49:24,633000,44.970 2024/06/18 15:49:24,643000,44.980 2024/06/18 15:49:24,653000,44.970 2024/06/18 15:49:24,663000,44.960 2024/06/18 15:49:24,673000,44.970 2024/06/18 15:49:24,683000,44.960 2024/06/18 15:49:24,693000,44.980 2024/06/18 15:49:24,703000,44.960 2024/06/18 15:49:24,713000,44.980 2024/06/18 15:49:24,723000,44.960 2024/06/18 15:49:24,733000,44.960 2024/06/18 15:49:24,743000,44.980 2024/06/18 15:49:24,753000,44.950 2024/06/18 15:49:24,763000,44.980 2024/06/18 15:49:24,773000,44.940 2024/06/18 15:49:24,783000,44.990 2024/06/18 15:49:24,793000,44.990 2024/06/18 15:49:24,803000,45.000 2024/06/18 15:49:24,813000,44.970 2024/06/18 15:49:24,823000,44.980 2024/06/18 15:49:24,833000,44.980 2024/06/18 15:49:24,843000,44.960 2024/06/18 15:49:24,853000,44.980 2024/06/18 15:49:24,863000,44.980 2024/06/18 15:49:24,873000,44.960 2024/06/18 15:49:24,883000,44.960 2024/06/18 15:49:24,893000,44.970 2024/06/18 15:49:24,903000,44.970 2024/06/18 15:49:24,913000,44.970 2024/06/18 15:49:24,923000,44.980 2024/06/18 15:49:24,933000,44.970 2024/06/18 15:49:24,943000,44.980 2024/06/18 15:49:24,953000,44.970 2024/06/18 15:49:24,963000,44.990 2024/06/18 15:49:24,973000,44.970 2024/06/18 15:49:24,983000,44.970 2024/06/18 15:49:24,993000,44.960 2024/06/18 15:49:25,003000,44.970 2024/06/18 15:49:25,013000,44.980 2024/06/18 15:49:25,023000,44.960 2024/06/18 15:49:25,033000,44.960 2024/06/18 15:49:25,043000,44.970 2024/06/18 15:49:25,053000,44.960 2024/06/18 15:49:25,063000,44.970 2024/06/18 15:49:25,073000,44.960 2024/06/18 15:49:25,083000,44.980 2024/06/18 15:49:25,093000,44.970 2024/06/18 15:49:25,103000,44.980 2024/06/18 15:49:25,113000,44.970 2024/06/18 15:49:25,123000,44.960 2024/06/18 15:49:25,133000,44.970 2024/06/18 15:49:25,143000,44.980 2024/06/18 15:49:25,153000,44.990 2024/06/18 15:49:25,163000,44.980 2024/06/18 15:49:25,173000,44.980 2024/06/18 15:49:25,183000,44.990 2024/06/18 15:49:25,193000,44.960 2024/06/18 15:49:25,203000,44.980 2024/06/18 15:49:25,213000,44.980 2024/06/18 15:49:25,223000,44.970 2024/06/18 15:49:25,233000,44.970 2024/06/18 15:49:25,243000,44.960 2024/06/18 15:49:25,253000,44.970 2024/06/18 15:49:25,263000,44.970 2024/06/18 15:49:25,273000,44.960 2024/06/18 15:49:25,283000,44.960 2024/06/18 15:49:25,293000,44.970 2024/06/18 15:49:25,303000,44.960 2024/06/18 15:49:25,313000,44.970 2024/06/18 15:49:25,323000,44.960 2024/06/18 15:49:25,333000,44.960 2024/06/18 15:49:25,343000,44.960 2024/06/18 15:49:25,353000,44.960 2024/06/18 15:49:25,363000,44.980 2024/06/18 15:49:25,373000,44.960 2024/06/18 15:49:25,383000,44.980 2024/06/18 15:49:25,393000,44.980 2024/06/18 15:49:25,403000,44.960 2024/06/18 15:49:25,413000,44.980 2024/06/18 15:49:25,423000,44.960 2024/06/18 15:49:25,433000,44.960 2024/06/18 15:49:25,443000,44.990 2024/06/18 15:49:25,453000,44.980 2024/06/18 15:49:25,463000,44.950 2024/06/18 15:49:25,473000,44.950 2024/06/18 15:49:25,483000,44.980 2024/06/18 15:49:25,493000,44.940 2024/06/18 15:49:25,503000,44.980 2024/06/18 15:49:25,513000,44.980 2024/06/18 15:49:25,523000,44.980 2024/06/18 15:49:25,533000,44.960 2024/06/18 15:49:25,543000,44.970 2024/06/18 15:49:25,553000,44.970 2024/06/18 15:49:25,563000,44.970 2024/06/18 15:49:25,573000,44.970 2024/06/18 15:49:25,583000,44.940 2024/06/18 15:49:25,593000,44.980 2024/06/18 15:49:25,603000,44.960 2024/06/18 15:49:25,613000,44.950 2024/06/18 15:49:25,623000,44.980 2024/06/18 15:49:25,633000,44.980 2024/06/18 15:49:25,643000,44.990 2024/06/18 15:49:25,653000,44.980 2024/06/18 15:49:25,663000,44.990 2024/06/18 15:49:25,673000,44.980 2024/06/18 15:49:25,683000,44.970 2024/06/18 15:49:25,693000,44.970 2024/06/18 15:49:25,703000,44.960 2024/06/18 15:49:25,713000,44.990 2024/06/18 15:49:25,723000,44.990 2024/06/18 15:49:25,733000,44.970 2024/06/18 15:49:25,743000,44.960 2024/06/18 15:49:25,753000,44.990 2024/06/18 15:49:25,763000,44.980 2024/06/18 15:49:25,773000,44.970 2024/06/18 15:49:25,783000,44.970 2024/06/18 15:49:25,793000,44.980 2024/06/18 15:49:25,803000,44.960 2024/06/18 15:49:25,813000,44.960 2024/06/18 15:49:25,823000,44.970 2024/06/18 15:49:25,833000,44.960 2024/06/18 15:49:25,843000,44.970 2024/06/18 15:49:25,853000,44.960 2024/06/18 15:49:25,863000,44.960 2024/06/18 15:49:25,873000,44.980 2024/06/18 15:49:25,883000,44.970 2024/06/18 15:49:25,893000,44.960 2024/06/18 15:49:25,903000,44.960 2024/06/18 15:49:25,913000,44.980 2024/06/18 15:49:25,923000,44.970 2024/06/18 15:49:25,933000,44.990 2024/06/18 15:49:25,943000,44.960 2024/06/18 15:49:25,953000,44.980 2024/06/18 15:49:25,963000,44.960 2024/06/18 15:49:25,973000,44.970 2024/06/18 15:49:25,983000,44.970 2024/06/18 15:49:25,993000,44.960 2024/06/18 15:49:26,003000,44.970 2024/06/18 15:49:26,013000,44.980 2024/06/18 15:49:26,023000,44.960 2024/06/18 15:49:26,033000,44.970 2024/06/18 15:49:26,043000,44.970 2024/06/18 15:49:26,053000,44.970 2024/06/18 15:49:26,063000,44.990 2024/06/18 15:49:26,073000,44.990 2024/06/18 15:49:26,083000,44.990 2024/06/18 15:49:26,093000,44.970 2024/06/18 15:49:26,103000,44.980 2024/06/18 15:49:26,113000,44.960 2024/06/18 15:49:26,123000,44.960 2024/06/18 15:49:26,133000,44.980 2024/06/18 15:49:26,143000,44.980 2024/06/18 15:49:26,153000,44.980 2024/06/18 15:49:26,163000,44.960 2024/06/18 15:49:26,173000,44.960 2024/06/18 15:49:26,183000,44.960 2024/06/18 15:49:26,193000,44.970 2024/06/18 15:49:26,203000,44.970 2024/06/18 15:49:26,213000,44.980 2024/06/18 15:49:26,223000,44.980 2024/06/18 15:49:26,233000,44.960 2024/06/18 15:49:26,243000,44.970 2024/06/18 15:49:26,253000,44.980 2024/06/18 15:49:26,263000,44.990 2024/06/18 15:49:26,273000,44.950 2024/06/18 15:49:26,283000,44.980 2024/06/18 15:49:26,293000,44.970 2024/06/18 15:49:26,303000,44.970 2024/06/18 15:49:26,313000,44.980 2024/06/18 15:49:26,323000,44.980 2024/06/18 15:49:26,333000,44.980 2024/06/18 15:49:26,343000,44.970 2024/06/18 15:49:26,353000,44.980 2024/06/18 15:49:26,363000,44.980 2024/06/18 15:49:26,373000,44.960 2024/06/18 15:49:26,383000,44.970 2024/06/18 15:49:26,393000,44.970 2024/06/18 15:49:26,403000,44.980 2024/06/18 15:49:26,413000,44.970 2024/06/18 15:49:26,423000,44.980 2024/06/18 15:49:26,433000,44.980 2024/06/18 15:49:26,443000,44.970 2024/06/18 15:49:26,453000,45.000 2024/06/18 15:49:26,463000,44.960 2024/06/18 15:49:26,473000,44.970 2024/06/18 15:49:26,483000,44.960 2024/06/18 15:49:26,493000,44.970 2024/06/18 15:49:26,503000,44.980 2024/06/18 15:49:26,513000,44.980 2024/06/18 15:49:26,523000,44.960 2024/06/18 15:49:26,533000,44.980 2024/06/18 15:49:26,543000,44.960 2024/06/18 15:49:26,553000,44.960 2024/06/18 15:49:26,563000,44.990 2024/06/18 15:49:26,573000,44.970 2024/06/18 15:49:26,583000,44.960 2024/06/18 15:49:26,593000,44.940 2024/06/18 15:49:26,603000,44.970 2024/06/18 15:49:26,613000,44.960 2024/06/18 15:49:26,623000,44.980 2024/06/18 15:49:26,633000,44.980 2024/06/18 15:49:26,643000,44.970 2024/06/18 15:49:26,653000,44.970 2024/06/18 15:49:26,663000,44.980 2024/06/18 15:49:26,673000,45.000 2024/06/18 15:49:26,683000,44.960 2024/06/18 15:49:26,693000,44.970 2024/06/18 15:49:26,703000,44.980 2024/06/18 15:49:26,713000,44.970 2024/06/18 15:49:26,723000,44.960 2024/06/18 15:49:26,733000,44.990 2024/06/18 15:49:26,743000,44.970 2024/06/18 15:49:26,753000,44.980 2024/06/18 15:49:26,763000,44.960 2024/06/18 15:49:26,773000,44.970 2024/06/18 15:49:26,783000,44.990 2024/06/18 15:49:26,793000,44.990 2024/06/18 15:49:26,803000,44.980 2024/06/18 15:49:26,813000,44.980 2024/06/18 15:49:26,823000,44.980 2024/06/18 15:49:26,833000,44.980 2024/06/18 15:49:26,843000,44.960 2024/06/18 15:49:26,853000,44.980 2024/06/18 15:49:26,863000,44.970 2024/06/18 15:49:26,873000,44.970 2024/06/18 15:49:26,883000,44.970 2024/06/18 15:49:26,893000,44.960 2024/06/18 15:49:26,903000,44.960 2024/06/18 15:49:26,913000,45.000 2024/06/18 15:49:26,923000,44.960 2024/06/18 15:49:26,933000,44.980 2024/06/18 15:49:26,943000,44.980 2024/06/18 15:49:26,953000,44.960 2024/06/18 15:49:26,963000,44.970 2024/06/18 15:49:26,973000,44.990 2024/06/18 15:49:26,983000,44.970 2024/06/18 15:49:26,993000,44.960 2024/06/18 15:49:27,003000,44.990 2024/06/18 15:49:27,013000,44.990 2024/06/18 15:49:27,023000,44.970 2024/06/18 15:49:27,033000,44.980 2024/06/18 15:49:27,043000,44.980 2024/06/18 15:49:27,053000,44.970 2024/06/18 15:49:27,063000,44.980 2024/06/18 15:49:27,073000,45.000 2024/06/18 15:49:27,083000,44.980 2024/06/18 15:49:27,093000,44.960 2024/06/18 15:49:27,103000,44.980 2024/06/18 15:49:27,113000,44.960 2024/06/18 15:49:27,123000,44.980 2024/06/18 15:49:27,133000,44.970 2024/06/18 15:49:27,143000,44.970 2024/06/18 15:49:27,153000,44.990 2024/06/18 15:49:27,163000,44.960 2024/06/18 15:49:27,173000,44.960 2024/06/18 15:49:27,183000,44.960 2024/06/18 15:49:27,193000,44.960 2024/06/18 15:49:27,203000,44.940 2024/06/18 15:49:27,213000,44.960 2024/06/18 15:49:27,223000,44.950 2024/06/18 15:49:27,233000,44.990 2024/06/18 15:49:27,243000,44.970 2024/06/18 15:49:27,253000,44.980 2024/06/18 15:49:27,263000,44.960 2024/06/18 15:49:27,273000,44.970 2024/06/18 15:49:27,283000,44.960 2024/06/18 15:49:27,293000,44.990 2024/06/18 15:49:27,303000,44.970 2024/06/18 15:49:27,313000,44.970 2024/06/18 15:49:27,323000,44.970 2024/06/18 15:49:27,333000,44.960 2024/06/18 15:49:27,343000,44.970 2024/06/18 15:49:27,353000,44.980 2024/06/18 15:49:27,363000,44.980 2024/06/18 15:49:27,373000,44.980 2024/06/18 15:49:27,383000,44.970 2024/06/18 15:49:27,393000,44.960 2024/06/18 15:49:27,403000,44.960 2024/06/18 15:49:27,413000,44.970 2024/06/18 15:49:27,423000,44.970 2024/06/18 15:49:27,433000,44.970 2024/06/18 15:49:27,443000,44.960 2024/06/18 15:49:27,453000,45.000 2024/06/18 15:49:27,463000,44.970 2024/06/18 15:49:27,473000,44.990 2024/06/18 15:49:27,483000,44.990 2024/06/18 15:49:27,493000,44.990 2024/06/18 15:49:27,503000,44.980 2024/06/18 15:49:27,513000,44.980 2024/06/18 15:49:27,523000,44.990 2024/06/18 15:49:27,533000,44.960 2024/06/18 15:49:27,543000,44.960 2024/06/18 15:49:27,553000,44.970 2024/06/18 15:49:27,563000,44.950 2024/06/18 15:49:27,573000,44.980 2024/06/18 15:49:27,583000,44.960 2024/06/18 15:49:27,593000,45.000 2024/06/18 15:49:27,603000,44.970 2024/06/18 15:49:27,613000,44.980 2024/06/18 15:49:27,623000,44.960 2024/06/18 15:49:27,633000,44.960 2024/06/18 15:49:27,643000,44.980 2024/06/18 15:49:27,653000,44.960 2024/06/18 15:49:27,663000,44.960 2024/06/18 15:49:27,673000,44.980 2024/06/18 15:49:27,683000,44.970 2024/06/18 15:49:27,693000,44.960 2024/06/18 15:49:27,703000,44.990 2024/06/18 15:49:27,713000,44.970 2024/06/18 15:49:27,723000,44.960 2024/06/18 15:49:27,733000,44.960 2024/06/18 15:49:27,743000,44.980 2024/06/18 15:49:27,753000,44.990 2024/06/18 15:49:27,763000,44.970 2024/06/18 15:49:27,773000,44.940 2024/06/18 15:49:27,783000,44.970 2024/06/18 15:49:27,793000,44.980 2024/06/18 15:49:27,803000,44.970 2024/06/18 15:49:27,813000,44.980 2024/06/18 15:49:27,823000,44.980 2024/06/18 15:49:27,833000,44.980 2024/06/18 15:49:27,843000,44.970 2024/06/18 15:49:27,853000,45.000 2024/06/18 15:49:27,863000,44.970 2024/06/18 15:49:27,873000,44.960 2024/06/18 15:49:27,883000,44.990 2024/06/18 15:49:27,893000,44.970 2024/06/18 15:49:27,903000,44.980 2024/06/18 15:49:27,913000,44.970 2024/06/18 15:49:27,923000,44.970 2024/06/18 15:49:27,933000,44.970 2024/06/18 15:49:27,943000,44.960 2024/06/18 15:49:27,953000,44.970 2024/06/18 15:49:27,963000,44.970 2024/06/18 15:49:27,973000,44.960 2024/06/18 15:49:27,983000,44.980 2024/06/18 15:49:27,993000,44.970 2024/06/18 15:49:28,003000,44.970 2024/06/18 15:49:28,013000,44.970 2024/06/18 15:49:28,023000,44.980 2024/06/18 15:49:28,033000,44.980 2024/06/18 15:49:28,043000,44.960 2024/06/18 15:49:28,053000,44.980 2024/06/18 15:49:28,063000,44.980 2024/06/18 15:49:28,073000,44.960 2024/06/18 15:49:28,083000,44.950 2024/06/18 15:49:28,093000,44.980 2024/06/18 15:49:28,103000,44.960 2024/06/18 15:49:28,113000,44.960 2024/06/18 15:49:28,123000,44.990 2024/06/18 15:49:28,133000,44.980 2024/06/18 15:49:28,143000,44.980 2024/06/18 15:49:28,153000,44.970 2024/06/18 15:49:28,163000,44.970 2024/06/18 15:49:28,173000,44.960 2024/06/18 15:49:28,183000,44.970 2024/06/18 15:49:28,193000,44.990 2024/06/18 15:49:28,203000,45.000 2024/06/18 15:49:28,213000,44.970 2024/06/18 15:49:28,223000,44.990 2024/06/18 15:49:28,233000,44.940 2024/06/18 15:49:28,243000,44.970 2024/06/18 15:49:28,253000,44.970 2024/06/18 15:49:28,263000,44.960 2024/06/18 15:49:28,273000,44.960 2024/06/18 15:49:28,283000,44.970 2024/06/18 15:49:28,293000,44.970 2024/06/18 15:49:28,303000,44.960 2024/06/18 15:49:28,313000,44.960 2024/06/18 15:49:28,323000,44.960 2024/06/18 15:49:28,333000,44.980 2024/06/18 15:49:28,343000,44.970 2024/06/18 15:49:28,353000,44.970 2024/06/18 15:49:28,363000,44.960 2024/06/18 15:49:28,373000,44.990 2024/06/18 15:49:28,383000,44.960 2024/06/18 15:49:28,393000,44.980 2024/06/18 15:49:28,403000,44.970 2024/06/18 15:49:28,413000,44.970 2024/06/18 15:49:28,423000,44.970 2024/06/18 15:49:28,433000,44.990 2024/06/18 15:49:28,443000,44.980 2024/06/18 15:49:28,453000,44.960 2024/06/18 15:49:28,463000,44.980 2024/06/18 15:49:28,473000,44.960 2024/06/18 15:49:28,483000,44.970 2024/06/18 15:49:28,493000,44.980 2024/06/18 15:49:28,503000,44.960 2024/06/18 15:49:28,513000,44.960 2024/06/18 15:49:28,523000,44.980 2024/06/18 15:49:28,533000,44.940 2024/06/18 15:49:28,543000,44.970 2024/06/18 15:49:28,553000,44.980 2024/06/18 15:49:28,563000,44.980 2024/06/18 15:49:28,573000,44.970 2024/06/18 15:49:28,583000,44.970 2024/06/18 15:49:28,593000,44.960 2024/06/18 15:49:28,603000,44.940 2024/06/18 15:49:28,613000,44.970 2024/06/18 15:49:28,623000,44.950 2024/06/18 15:49:28,633000,44.970 2024/06/18 15:49:28,643000,44.970 2024/06/18 15:49:28,653000,44.960 2024/06/18 15:49:28,663000,44.980 2024/06/18 15:49:28,673000,44.970 2024/06/18 15:49:28,683000,44.990 2024/06/18 15:49:28,693000,44.980 2024/06/18 15:49:28,703000,44.980 2024/06/18 15:49:28,713000,44.950 2024/06/18 15:49:28,723000,44.970 2024/06/18 15:49:28,733000,44.960 2024/06/18 15:49:28,743000,45.000 2024/06/18 15:49:28,753000,44.960 2024/06/18 15:49:28,763000,44.970 2024/06/18 15:49:28,773000,44.980 2024/06/18 15:49:28,783000,44.970 2024/06/18 15:49:28,793000,44.980 2024/06/18 15:49:28,803000,44.990 2024/06/18 15:49:28,813000,44.990 2024/06/18 15:49:28,823000,44.970 2024/06/18 15:49:28,833000,44.970 2024/06/18 15:49:28,843000,44.980 2024/06/18 15:49:28,853000,44.980 2024/06/18 15:49:28,863000,44.970 2024/06/18 15:49:28,873000,44.970 2024/06/18 15:49:28,883000,44.980 2024/06/18 15:49:28,893000,44.980 2024/06/18 15:49:28,903000,44.970 2024/06/18 15:49:28,913000,44.970 2024/06/18 15:49:28,923000,44.970 2024/06/18 15:49:28,933000,44.960 2024/06/18 15:49:28,943000,44.960 2024/06/18 15:49:28,953000,44.960 2024/06/18 15:49:28,963000,44.970 2024/06/18 15:49:28,973000,44.960 2024/06/18 15:49:28,983000,44.960 2024/06/18 15:49:28,993000,44.970 2024/06/18 15:49:29,003000,44.970 2024/06/18 15:49:29,013000,44.970 2024/06/18 15:49:29,023000,44.970 2024/06/18 15:49:29,033000,44.970 2024/06/18 15:49:29,043000,44.980 2024/06/18 15:49:29,053000,44.960 2024/06/18 15:49:29,063000,44.970 2024/06/18 15:49:29,073000,44.960 2024/06/18 15:49:29,083000,44.990 2024/06/18 15:49:29,093000,44.980 2024/06/18 15:49:29,103000,44.980 2024/06/18 15:49:29,113000,44.980 2024/06/18 15:49:29,123000,44.970 2024/06/18 15:49:29,133000,44.960 2024/06/18 15:49:29,143000,44.980 2024/06/18 15:49:29,153000,44.980 2024/06/18 15:49:29,163000,44.960 2024/06/18 15:49:29,173000,44.970 2024/06/18 15:49:29,183000,44.970 2024/06/18 15:49:29,193000,44.950 2024/06/18 15:49:29,203000,44.990 2024/06/18 15:49:29,213000,44.960 2024/06/18 15:49:29,223000,44.960 2024/06/18 15:49:29,233000,44.960 2024/06/18 15:49:29,243000,44.960 2024/06/18 15:49:29,253000,44.960 2024/06/18 15:49:29,263000,44.970 2024/06/18 15:49:29,273000,44.960 2024/06/18 15:49:29,283000,45.000 2024/06/18 15:49:29,293000,44.980 2024/06/18 15:49:29,303000,44.970 2024/06/18 15:49:29,313000,44.990 2024/06/18 15:49:29,323000,44.970 2024/06/18 15:49:29,333000,44.970 2024/06/18 15:49:29,343000,44.960 2024/06/18 15:49:29,353000,44.980 2024/06/18 15:49:29,363000,44.960 2024/06/18 15:49:29,373000,44.990 2024/06/18 15:49:29,383000,44.960 2024/06/18 15:49:29,393000,44.980 2024/06/18 15:49:29,403000,44.970 2024/06/18 15:49:29,413000,44.960 2024/06/18 15:49:29,423000,44.970 2024/06/18 15:49:29,433000,44.970 2024/06/18 15:49:29,443000,44.960 2024/06/18 15:49:29,453000,44.980 2024/06/18 15:49:29,463000,44.980 2024/06/18 15:49:29,473000,44.970 2024/06/18 15:49:29,483000,44.980 2024/06/18 15:49:29,493000,44.980 2024/06/18 15:49:29,503000,44.970 2024/06/18 15:49:29,513000,44.940 2024/06/18 15:49:29,523000,44.960 2024/06/18 15:49:29,533000,45.000 2024/06/18 15:49:29,543000,44.960 2024/06/18 15:49:29,553000,44.990 2024/06/18 15:49:29,563000,44.970 2024/06/18 15:49:29,573000,44.990 2024/06/18 15:49:29,583000,44.970 2024/06/18 15:49:29,593000,44.970 2024/06/18 15:49:29,603000,44.960 2024/06/18 15:49:29,613000,44.960 2024/06/18 15:49:29,623000,44.980 2024/06/18 15:49:29,633000,44.990 2024/06/18 15:49:29,643000,44.980 2024/06/18 15:49:29,653000,44.960 2024/06/18 15:49:29,663000,44.980 2024/06/18 15:49:29,673000,44.980 2024/06/18 15:49:29,683000,44.950 2024/06/18 15:49:29,693000,44.980 2024/06/18 15:49:29,703000,44.980 2024/06/18 15:49:29,713000,44.970 2024/06/18 15:49:29,723000,44.980 2024/06/18 15:49:29,733000,44.980 2024/06/18 15:49:29,743000,44.980 2024/06/18 15:49:29,753000,44.980 2024/06/18 15:49:29,763000,44.960 2024/06/18 15:49:29,773000,44.970 2024/06/18 15:49:29,783000,44.980 2024/06/18 15:49:29,793000,44.960 2024/06/18 15:49:29,803000,44.990 2024/06/18 15:49:29,813000,44.960 2024/06/18 15:49:29,823000,44.980 2024/06/18 15:49:29,833000,44.960 2024/06/18 15:49:29,843000,44.990 2024/06/18 15:49:29,853000,44.970 2024/06/18 15:49:29,863000,44.970 2024/06/18 15:49:29,873000,44.990 2024/06/18 15:49:29,883000,44.970 2024/06/18 15:49:29,893000,44.980 2024/06/18 15:49:29,903000,44.960 2024/06/18 15:49:29,913000,44.970 2024/06/18 15:49:29,923000,44.960 2024/06/18 15:49:29,933000,44.970 2024/06/18 15:49:29,943000,44.970 2024/06/18 15:49:29,953000,44.970 2024/06/18 15:49:29,963000,44.960 2024/06/18 15:49:29,973000,44.960 2024/06/18 15:49:29,983000,44.960 2024/06/18 15:49:29,993000,44.960 2024/06/18 15:49:30,003000,44.960 2024/06/18 15:49:30,013000,44.980 2024/06/18 15:49:30,023000,44.960 2024/06/18 15:49:30,033000,44.980 2024/06/18 15:49:30,043000,44.960 2024/06/18 15:49:30,053000,44.980 2024/06/18 15:49:30,063000,44.970 2024/06/18 15:49:30,073000,44.980 2024/06/18 15:49:30,083000,44.960 2024/06/18 15:49:30,093000,44.960 2024/06/18 15:49:30,103000,44.950 2024/06/18 15:49:30,113000,44.990 2024/06/18 15:49:30,123000,44.960 2024/06/18 15:49:30,133000,44.970 2024/06/18 15:49:30,143000,45.000 2024/06/18 15:49:30,153000,44.970 2024/06/18 15:49:30,163000,44.960 2024/06/18 15:49:30,173000,44.990 2024/06/18 15:49:30,183000,44.980 2024/06/18 15:49:30,193000,44.970 2024/06/18 15:49:30,203000,44.960 2024/06/18 15:49:30,213000,44.970 2024/06/18 15:49:30,223000,44.960 2024/06/18 15:49:30,233000,44.980 2024/06/18 15:49:30,243000,44.960 2024/06/18 15:49:30,253000,44.980 2024/06/18 15:49:30,263000,44.960 2024/06/18 15:49:30,273000,44.980 2024/06/18 15:49:30,283000,44.980 2024/06/18 15:49:30,293000,44.970 2024/06/18 15:49:30,303000,44.960 2024/06/18 15:49:30,313000,44.970 2024/06/18 15:49:30,323000,44.980 2024/06/18 15:49:30,333000,44.980 2024/06/18 15:49:30,343000,44.970 2024/06/18 15:49:30,353000,44.970 2024/06/18 15:49:30,363000,44.980 2024/06/18 15:49:30,373000,44.980 2024/06/18 15:49:30,383000,44.960 2024/06/18 15:49:30,393000,44.990 2024/06/18 15:49:30,403000,44.980 2024/06/18 15:49:30,413000,44.970 2024/06/18 15:49:30,423000,44.990 2024/06/18 15:49:30,433000,44.980 2024/06/18 15:49:30,443000,44.980 2024/06/18 15:49:30,453000,44.980 2024/06/18 15:49:30,463000,44.960 2024/06/18 15:49:30,473000,44.980 2024/06/18 15:49:30,483000,44.980 2024/06/18 15:49:30,493000,44.970 2024/06/18 15:49:30,503000,44.970 2024/06/18 15:49:30,513000,44.970 2024/06/18 15:49:30,523000,44.970 2024/06/18 15:49:30,533000,44.980 2024/06/18 15:49:30,543000,44.980 2024/06/18 15:49:30,553000,45.000 2024/06/18 15:49:30,563000,44.960 2024/06/18 15:49:30,573000,44.960 2024/06/18 15:49:30,583000,44.970 2024/06/18 15:49:30,593000,44.980 2024/06/18 15:49:30,603000,44.980 2024/06/18 15:49:30,613000,44.980 2024/06/18 15:49:30,623000,44.960 2024/06/18 15:49:30,633000,44.970 2024/06/18 15:49:30,643000,44.980 2024/06/18 15:49:30,653000,44.970 2024/06/18 15:49:30,663000,44.960 2024/06/18 15:49:30,673000,44.980 2024/06/18 15:49:30,683000,44.980 2024/06/18 15:49:30,693000,44.970 2024/06/18 15:49:30,703000,44.960 2024/06/18 15:49:30,713000,44.960 2024/06/18 15:49:30,723000,44.970 2024/06/18 15:49:30,733000,44.970 2024/06/18 15:49:30,743000,44.980 2024/06/18 15:49:30,753000,44.980 2024/06/18 15:49:30,763000,44.960 2024/06/18 15:49:30,773000,44.970 2024/06/18 15:49:30,783000,44.960 2024/06/18 15:49:30,793000,44.970 2024/06/18 15:49:30,803000,44.970 2024/06/18 15:49:30,813000,44.970 2024/06/18 15:49:30,823000,44.980 2024/06/18 15:49:30,833000,44.960 2024/06/18 15:49:30,843000,44.980 2024/06/18 15:49:30,853000,44.960 2024/06/18 15:49:30,863000,44.960 2024/06/18 15:49:30,873000,44.960 2024/06/18 15:49:30,883000,44.960 2024/06/18 15:49:30,893000,44.960 2024/06/18 15:49:30,903000,44.970 2024/06/18 15:49:30,913000,44.970 2024/06/18 15:49:30,923000,44.960 2024/06/18 15:49:30,933000,44.960 2024/06/18 15:49:30,943000,44.960 2024/06/18 15:49:30,953000,44.960 2024/06/18 15:49:30,963000,44.960 2024/06/18 15:49:30,973000,44.980 2024/06/18 15:49:30,983000,44.970 2024/06/18 15:49:30,993000,44.960 2024/06/18 15:49:31,003000,44.970 2024/06/18 15:49:31,013000,44.980 2024/06/18 15:49:31,023000,44.970 2024/06/18 15:49:31,033000,44.970 2024/06/18 15:49:31,043000,44.980 2024/06/18 15:49:31,053000,44.980 2024/06/18 15:49:31,063000,44.980 2024/06/18 15:49:31,073000,44.970 2024/06/18 15:49:31,083000,44.960 2024/06/18 15:49:31,093000,44.960 2024/06/18 15:49:31,103000,44.980 2024/06/18 15:49:31,113000,44.980 2024/06/18 15:49:31,123000,44.970 2024/06/18 15:49:31,133000,44.970 2024/06/18 15:49:31,143000,44.940 2024/06/18 15:49:31,153000,44.950 2024/06/18 15:49:31,163000,44.960 2024/06/18 15:49:31,173000,44.970 2024/06/18 15:49:31,183000,44.980 2024/06/18 15:49:31,193000,44.970 2024/06/18 15:49:31,203000,44.970 2024/06/18 15:49:31,213000,45.000 2024/06/18 15:49:31,223000,44.960 2024/06/18 15:49:31,233000,44.980 2024/06/18 15:49:31,243000,44.980 2024/06/18 15:49:31,253000,44.980 2024/06/18 15:49:31,263000,44.980 2024/06/18 15:49:31,273000,44.960 2024/06/18 15:49:31,283000,44.970 2024/06/18 15:49:31,293000,44.970 2024/06/18 15:49:31,303000,44.980 2024/06/18 15:49:31,313000,44.960 2024/06/18 15:49:31,323000,44.980 2024/06/18 15:49:31,333000,44.960 2024/06/18 15:49:31,343000,44.970 2024/06/18 15:49:31,353000,44.980 2024/06/18 15:49:31,363000,44.970 2024/06/18 15:49:31,373000,44.960 2024/06/18 15:49:31,383000,44.960 2024/06/18 15:49:31,393000,44.980 2024/06/18 15:49:31,403000,44.980 2024/06/18 15:49:31,413000,44.970 2024/06/18 15:49:31,423000,44.960 2024/06/18 15:49:31,433000,44.980 2024/06/18 15:49:31,443000,44.970 2024/06/18 15:49:31,453000,44.990 2024/06/18 15:49:31,463000,44.980 2024/06/18 15:49:31,473000,44.970 2024/06/18 15:49:31,483000,44.980 2024/06/18 15:49:31,493000,44.960 2024/06/18 15:49:31,503000,44.970 2024/06/18 15:49:31,513000,44.990 2024/06/18 15:49:31,523000,44.990 2024/06/18 15:49:31,533000,44.970 2024/06/18 15:49:31,543000,44.980 2024/06/18 15:49:31,553000,44.950 2024/06/18 15:49:31,563000,44.960 2024/06/18 15:49:31,573000,44.980 2024/06/18 15:49:31,583000,44.960 2024/06/18 15:49:31,593000,44.970 2024/06/18 15:49:31,603000,44.960 2024/06/18 15:49:31,613000,44.970 2024/06/18 15:49:31,623000,44.950 2024/06/18 15:49:31,633000,44.970 2024/06/18 15:49:31,643000,44.960 2024/06/18 15:49:31,653000,44.970 2024/06/18 15:49:31,663000,44.980 2024/06/18 15:49:31,673000,44.990 2024/06/18 15:49:31,683000,44.960 2024/06/18 15:49:31,693000,44.960 2024/06/18 15:49:31,703000,44.970 2024/06/18 15:49:31,713000,44.970 2024/06/18 15:49:31,723000,44.940 2024/06/18 15:49:31,733000,44.980 2024/06/18 15:49:31,743000,44.970 2024/06/18 15:49:31,753000,44.980 2024/06/18 15:49:31,763000,44.990 2024/06/18 15:49:31,773000,44.980 2024/06/18 15:49:31,783000,44.950 2024/06/18 15:49:31,793000,44.980 2024/06/18 15:49:31,803000,44.970 2024/06/18 15:49:31,813000,44.980 2024/06/18 15:49:31,823000,44.980 2024/06/18 15:49:31,833000,44.980 2024/06/18 15:49:31,843000,44.970 2024/06/18 15:49:31,853000,44.980 2024/06/18 15:49:31,863000,44.980 2024/06/18 15:49:31,873000,44.970 2024/06/18 15:49:31,883000,44.960 2024/06/18 15:49:31,893000,44.960 2024/06/18 15:49:31,903000,44.950 2024/06/18 15:49:31,913000,44.970 2024/06/18 15:49:31,923000,44.970 2024/06/18 15:49:31,933000,44.960 2024/06/18 15:49:31,943000,44.960 2024/06/18 15:49:31,953000,44.980 2024/06/18 15:49:31,963000,44.960 2024/06/18 15:49:31,973000,44.970 2024/06/18 15:49:31,983000,44.970 2024/06/18 15:49:31,993000,44.990 2024/06/18 15:49:32,003000,45.000 2024/06/18 15:49:32,013000,44.980 2024/06/18 15:49:32,023000,44.960 2024/06/18 15:49:32,033000,44.980 2024/06/18 15:49:32,043000,44.970 2024/06/18 15:49:32,053000,44.980 2024/06/18 15:49:32,063000,44.980 2024/06/18 15:49:32,073000,44.970 2024/06/18 15:49:32,083000,44.970 2024/06/18 15:49:32,093000,44.980 2024/06/18 15:49:32,103000,44.970 2024/06/18 15:49:32,113000,44.990 2024/06/18 15:49:32,123000,44.960 2024/06/18 15:49:32,133000,44.960 2024/06/18 15:49:32,143000,44.980 2024/06/18 15:49:32,153000,44.980 2024/06/18 15:49:32,163000,44.980 2024/06/18 15:49:32,173000,44.970 2024/06/18 15:49:32,183000,44.960 2024/06/18 15:49:32,193000,44.990 2024/06/18 15:49:32,203000,44.980 2024/06/18 15:49:32,213000,44.980 2024/06/18 15:49:32,223000,44.960 2024/06/18 15:49:32,233000,44.960 2024/06/18 15:49:32,243000,44.980 2024/06/18 15:49:32,253000,44.960 2024/06/18 15:49:32,263000,44.990 2024/06/18 15:49:32,273000,44.980 2024/06/18 15:49:32,283000,44.970 2024/06/18 15:49:32,293000,44.960 2024/06/18 15:49:32,303000,44.980 2024/06/18 15:49:32,313000,44.970 2024/06/18 15:49:32,323000,44.970 2024/06/18 15:49:32,333000,44.980 2024/06/18 15:49:32,343000,44.970 2024/06/18 15:49:32,353000,44.950 2024/06/18 15:49:32,363000,44.970 2024/06/18 15:49:32,373000,44.940 2024/06/18 15:49:32,383000,44.970 2024/06/18 15:49:32,393000,44.970 2024/06/18 15:49:32,403000,44.980 2024/06/18 15:49:32,413000,44.980 2024/06/18 15:49:32,423000,44.980 2024/06/18 15:49:32,433000,44.970 2024/06/18 15:49:32,443000,44.980 2024/06/18 15:49:32,453000,44.990 2024/06/18 15:49:32,463000,44.970 2024/06/18 15:49:32,473000,44.970 2024/06/18 15:49:32,483000,44.960 2024/06/18 15:49:32,493000,44.980 2024/06/18 15:49:32,503000,44.980 2024/06/18 15:49:32,513000,44.980 2024/06/18 15:49:32,523000,44.960 2024/06/18 15:49:32,533000,44.960 2024/06/18 15:49:32,543000,44.960 2024/06/18 15:49:32,553000,44.970 2024/06/18 15:49:32,563000,44.960 2024/06/18 15:49:32,573000,44.980 2024/06/18 15:49:32,583000,44.990 2024/06/18 15:49:32,593000,44.960 2024/06/18 15:49:32,603000,44.960 2024/06/18 15:49:32,613000,44.970 2024/06/18 15:49:32,623000,44.970 2024/06/18 15:49:32,633000,44.960 2024/06/18 15:49:32,643000,44.990 2024/06/18 15:49:32,653000,44.980 2024/06/18 15:49:32,663000,44.960 2024/06/18 15:49:32,673000,44.970 2024/06/18 15:49:32,683000,44.990 2024/06/18 15:49:32,693000,44.980 2024/06/18 15:49:32,703000,44.990 2024/06/18 15:49:32,713000,44.980 2024/06/18 15:49:32,723000,44.980 2024/06/18 15:49:32,733000,44.970 2024/06/18 15:49:32,743000,44.980 2024/06/18 15:49:32,753000,44.990 2024/06/18 15:49:32,763000,44.960 2024/06/18 15:49:32,773000,44.970 2024/06/18 15:49:32,783000,44.960 2024/06/18 15:49:32,793000,44.960 2024/06/18 15:49:32,803000,44.980 2024/06/18 15:49:32,813000,44.960 2024/06/18 15:49:32,823000,44.980 2024/06/18 15:49:32,833000,44.970 2024/06/18 15:49:32,843000,44.960 2024/06/18 15:49:32,853000,44.970 2024/06/18 15:49:32,863000,44.970 2024/06/18 15:49:32,873000,44.980 2024/06/18 15:49:32,883000,44.960 2024/06/18 15:49:32,893000,44.990 2024/06/18 15:49:32,903000,44.970 2024/06/18 15:49:32,913000,44.980 2024/06/18 15:49:32,923000,44.970 2024/06/18 15:49:32,933000,44.960 2024/06/18 15:49:32,943000,44.960 2024/06/18 15:49:32,953000,44.990 2024/06/18 15:49:32,963000,44.970 2024/06/18 15:49:32,973000,44.960 2024/06/18 15:49:32,983000,44.960 2024/06/18 15:49:32,993000,44.950 2024/06/18 15:49:33,003000,44.970 2024/06/18 15:49:33,013000,44.970 2024/06/18 15:49:33,023000,44.970 2024/06/18 15:49:33,033000,44.980 2024/06/18 15:49:33,043000,44.980 2024/06/18 15:49:33,053000,44.970 2024/06/18 15:49:33,063000,44.970 2024/06/18 15:49:33,073000,44.970 2024/06/18 15:49:33,083000,44.980 2024/06/18 15:49:33,093000,44.970 2024/06/18 15:49:33,103000,44.990 2024/06/18 15:49:33,113000,44.980 2024/06/18 15:49:33,123000,44.980 2024/06/18 15:49:33,133000,44.980 2024/06/18 15:49:33,143000,44.970 2024/06/18 15:49:33,153000,44.980 2024/06/18 15:49:33,163000,44.980 2024/06/18 15:49:33,173000,44.960 2024/06/18 15:49:33,183000,44.970 2024/06/18 15:49:33,193000,44.950 2024/06/18 15:49:33,203000,44.970 2024/06/18 15:49:33,213000,44.940 2024/06/18 15:49:33,223000,44.970 2024/06/18 15:49:33,233000,44.970 2024/06/18 15:49:33,243000,44.970 2024/06/18 15:49:33,253000,44.960 2024/06/18 15:49:33,263000,44.980 2024/06/18 15:49:33,273000,44.990 2024/06/18 15:49:33,283000,44.960 2024/06/18 15:49:33,293000,44.970 2024/06/18 15:49:33,303000,44.960 2024/06/18 15:49:33,313000,44.970 2024/06/18 15:49:33,323000,44.980 2024/06/18 15:49:33,333000,44.970 2024/06/18 15:49:33,343000,44.980 2024/06/18 15:49:33,353000,44.970 2024/06/18 15:49:33,363000,44.980 2024/06/18 15:49:33,373000,44.980 2024/06/18 15:49:33,383000,44.980 2024/06/18 15:49:33,393000,44.970 2024/06/18 15:49:33,403000,44.970 2024/06/18 15:49:33,413000,44.970 2024/06/18 15:49:33,423000,44.980 2024/06/18 15:49:33,433000,44.990 2024/06/18 15:49:33,443000,44.980 2024/06/18 15:49:33,453000,44.980 2024/06/18 15:49:33,463000,44.980 2024/06/18 15:49:33,473000,44.980 2024/06/18 15:49:33,483000,44.970 2024/06/18 15:49:33,493000,44.970 2024/06/18 15:49:33,503000,44.940 2024/06/18 15:49:33,513000,44.960 2024/06/18 15:49:33,523000,44.960 2024/06/18 15:49:33,533000,44.990 2024/06/18 15:49:33,543000,44.960 2024/06/18 15:49:33,553000,45.000 2024/06/18 15:49:33,563000,44.970 2024/06/18 15:49:33,573000,44.980 2024/06/18 15:49:33,583000,44.960 2024/06/18 15:49:33,593000,44.960 2024/06/18 15:49:33,603000,44.960 2024/06/18 15:49:33,613000,44.970 2024/06/18 15:49:33,623000,44.970 2024/06/18 15:49:33,633000,44.990 2024/06/18 15:49:33,643000,44.970 2024/06/18 15:49:33,653000,44.980 2024/06/18 15:49:33,663000,44.980 2024/06/18 15:49:33,673000,44.960 2024/06/18 15:49:33,683000,44.960 2024/06/18 15:49:33,693000,44.970 2024/06/18 15:49:33,703000,44.970 2024/06/18 15:49:33,713000,44.970 2024/06/18 15:49:33,723000,44.990 2024/06/18 15:49:33,733000,44.980 2024/06/18 15:49:33,743000,44.960 2024/06/18 15:49:33,753000,44.970 2024/06/18 15:49:33,763000,44.970 2024/06/18 15:49:33,773000,44.970 2024/06/18 15:49:33,783000,44.960 2024/06/18 15:49:33,793000,44.970 2024/06/18 15:49:33,803000,44.980 2024/06/18 15:49:33,813000,44.960 2024/06/18 15:49:33,823000,44.980 2024/06/18 15:49:33,833000,44.970 2024/06/18 15:49:33,843000,44.990 2024/06/18 15:49:33,853000,44.980 2024/06/18 15:49:33,863000,44.960 2024/06/18 15:49:33,873000,44.950 2024/06/18 15:49:33,883000,44.970 2024/06/18 15:49:33,893000,44.940 2024/06/18 15:49:33,903000,44.960 2024/06/18 15:49:33,913000,44.980 2024/06/18 15:49:33,923000,44.960 2024/06/18 15:49:33,933000,44.970 2024/06/18 15:49:33,943000,44.990 2024/06/18 15:49:33,953000,44.960 2024/06/18 15:49:33,963000,44.980 2024/06/18 15:49:33,973000,44.980 2024/06/18 15:49:33,983000,44.970 2024/06/18 15:49:33,993000,44.960 2024/06/18 15:49:34,003000,44.980 2024/06/18 15:49:34,013000,44.980 2024/06/18 15:49:34,023000,44.970 2024/06/18 15:49:34,033000,44.980 2024/06/18 15:49:34,043000,44.980 2024/06/18 15:49:34,053000,44.970 2024/06/18 15:49:34,063000,44.980 2024/06/18 15:49:34,073000,44.960 2024/06/18 15:49:34,083000,44.970 2024/06/18 15:49:34,093000,44.980 2024/06/18 15:49:34,103000,44.960 2024/06/18 15:49:34,113000,44.970 2024/06/18 15:49:34,123000,44.950 2024/06/18 15:49:34,133000,44.960 2024/06/18 15:49:34,143000,44.970 2024/06/18 15:49:34,153000,44.970 2024/06/18 15:49:34,163000,44.980 2024/06/18 15:49:34,173000,44.970 2024/06/18 15:49:34,183000,44.990 2024/06/18 15:49:34,193000,44.980 2024/06/18 15:49:34,203000,44.960 2024/06/18 15:49:34,213000,44.960 2024/06/18 15:49:34,223000,44.980 2024/06/18 15:49:34,233000,44.980 2024/06/18 15:49:34,243000,44.960 2024/06/18 15:49:34,253000,44.980 2024/06/18 15:49:34,263000,44.980 2024/06/18 15:49:34,273000,44.960 2024/06/18 15:49:34,283000,44.980 2024/06/18 15:49:34,293000,44.960 2024/06/18 15:49:34,303000,44.950 2024/06/18 15:49:34,313000,44.970 2024/06/18 15:49:34,323000,44.970 2024/06/18 15:49:34,333000,44.960 2024/06/18 15:49:34,343000,44.980 2024/06/18 15:49:34,353000,44.960 2024/06/18 15:49:34,363000,44.970 2024/06/18 15:49:34,373000,44.980 2024/06/18 15:49:34,383000,44.980 2024/06/18 15:49:34,393000,44.960 2024/06/18 15:49:34,403000,44.960 2024/06/18 15:49:34,413000,44.980 2024/06/18 15:49:34,423000,44.960 2024/06/18 15:49:34,433000,44.980 2024/06/18 15:49:34,443000,44.970 2024/06/18 15:49:34,453000,44.980 2024/06/18 15:49:34,463000,44.980 2024/06/18 15:49:34,473000,44.940 2024/06/18 15:49:34,483000,44.980 2024/06/18 15:49:34,493000,44.980 2024/06/18 15:49:34,503000,44.980 2024/06/18 15:49:34,513000,44.960 2024/06/18 15:49:34,523000,44.970 2024/06/18 15:49:34,533000,44.960 2024/06/18 15:49:34,543000,44.970 2024/06/18 15:49:34,553000,44.970 2024/06/18 15:49:34,563000,44.990 2024/06/18 15:49:34,573000,44.990 2024/06/18 15:49:34,583000,44.970 2024/06/18 15:49:34,593000,44.980 2024/06/18 15:49:34,603000,44.980 2024/06/18 15:49:34,613000,44.990 2024/06/18 15:49:34,623000,44.960 2024/06/18 15:49:34,633000,44.970 2024/06/18 15:49:34,643000,44.960 2024/06/18 15:49:34,653000,44.960 2024/06/18 15:49:34,663000,44.970 2024/06/18 15:49:34,673000,44.970 2024/06/18 15:49:34,683000,44.980 2024/06/18 15:49:34,693000,44.960 2024/06/18 15:49:34,703000,44.960 2024/06/18 15:49:34,713000,44.960 2024/06/18 15:49:34,723000,44.980 2024/06/18 15:49:34,733000,44.960 2024/06/18 15:49:34,743000,44.960 2024/06/18 15:49:34,753000,44.980 2024/06/18 15:49:34,763000,44.970 2024/06/18 15:49:34,773000,44.960 2024/06/18 15:49:34,783000,44.980 2024/06/18 15:49:34,793000,45.000 2024/06/18 15:49:34,803000,44.970 2024/06/18 15:49:34,813000,44.940 2024/06/18 15:49:34,823000,44.980 2024/06/18 15:49:34,833000,44.970 2024/06/18 15:49:34,843000,44.980 2024/06/18 15:49:34,853000,44.970 2024/06/18 15:49:34,863000,44.960 2024/06/18 15:49:34,873000,44.970 2024/06/18 15:49:34,883000,44.960 2024/06/18 15:49:34,893000,44.960 2024/06/18 15:49:34,903000,44.970 2024/06/18 15:49:34,913000,44.980 2024/06/18 15:49:34,923000,44.980 2024/06/18 15:49:34,933000,44.990 2024/06/18 15:49:34,943000,44.980 2024/06/18 15:49:34,953000,44.970 2024/06/18 15:49:34,963000,44.970 2024/06/18 15:49:34,973000,44.960 2024/06/18 15:49:34,983000,44.960 2024/06/18 15:49:34,993000,44.960 2024/06/18 15:49:35,003000,44.960 2024/06/18 15:49:35,013000,44.970 2024/06/18 15:49:35,023000,44.970 2024/06/18 15:49:35,033000,44.960 2024/06/18 15:49:35,043000,44.960 2024/06/18 15:49:35,053000,44.980 2024/06/18 15:49:35,063000,44.980 2024/06/18 15:49:35,073000,44.960 2024/06/18 15:49:35,083000,44.980 2024/06/18 15:49:35,093000,44.980 2024/06/18 15:49:35,103000,44.990 2024/06/18 15:49:35,113000,44.980 2024/06/18 15:49:35,123000,44.980 2024/06/18 15:49:35,133000,44.970 2024/06/18 15:49:35,143000,44.980 2024/06/18 15:49:35,153000,44.990 2024/06/18 15:49:35,163000,44.970 2024/06/18 15:49:35,173000,44.960 2024/06/18 15:49:35,183000,44.960 2024/06/18 15:49:35,193000,44.960 2024/06/18 15:49:35,203000,44.970 2024/06/18 15:49:35,213000,44.980 2024/06/18 15:49:35,223000,44.990 2024/06/18 15:49:35,233000,44.970 2024/06/18 15:49:35,243000,44.990 2024/06/18 15:49:35,253000,44.960 2024/06/18 15:49:35,263000,44.980 2024/06/18 15:49:35,273000,44.990 2024/06/18 15:49:35,283000,44.970 2024/06/18 15:49:35,293000,44.960 2024/06/18 15:49:35,303000,44.960 2024/06/18 15:49:35,313000,44.990 2024/06/18 15:49:35,323000,44.980 2024/06/18 15:49:35,333000,44.980 2024/06/18 15:49:35,343000,44.990 2024/06/18 15:49:35,353000,44.990 2024/06/18 15:49:35,363000,44.990 2024/06/18 15:49:35,373000,44.970 2024/06/18 15:49:35,383000,44.970 2024/06/18 15:49:35,393000,44.980 2024/06/18 15:49:35,403000,44.980 2024/06/18 15:49:35,413000,44.980 2024/06/18 15:49:35,423000,44.980 2024/06/18 15:49:35,433000,44.980 2024/06/18 15:49:35,443000,44.960 2024/06/18 15:49:35,453000,44.980 2024/06/18 15:49:35,463000,44.970 2024/06/18 15:49:35,473000,44.970 2024/06/18 15:49:35,483000,44.960 2024/06/18 15:49:35,493000,44.970 2024/06/18 15:49:35,503000,44.980 2024/06/18 15:49:35,513000,44.970 2024/06/18 15:49:35,523000,44.980 2024/06/18 15:49:35,533000,44.990 2024/06/18 15:49:35,543000,44.970 2024/06/18 15:49:35,553000,44.970 2024/06/18 15:49:35,563000,44.970 2024/06/18 15:49:35,573000,44.970 2024/06/18 15:49:35,583000,44.980 2024/06/18 15:49:35,593000,44.980 2024/06/18 15:49:35,603000,45.000 2024/06/18 15:49:35,613000,44.970 2024/06/18 15:49:35,623000,44.980 2024/06/18 15:49:35,633000,45.000 2024/06/18 15:49:35,643000,44.960 2024/06/18 15:49:35,653000,44.970 2024/06/18 15:49:35,663000,44.980 2024/06/18 15:49:35,673000,44.960 2024/06/18 15:49:35,683000,44.960 2024/06/18 15:49:35,693000,44.980 2024/06/18 15:49:35,703000,44.960 2024/06/18 15:49:35,713000,44.980 2024/06/18 15:49:35,723000,44.960 2024/06/18 15:49:35,733000,44.960 2024/06/18 15:49:35,743000,44.960 2024/06/18 15:49:35,753000,44.940 2024/06/18 15:49:35,763000,44.980 2024/06/18 15:49:35,773000,44.960 2024/06/18 15:49:35,783000,44.990 2024/06/18 15:49:35,793000,44.960 2024/06/18 15:49:35,803000,44.980 2024/06/18 15:49:35,813000,44.960 2024/06/18 15:49:35,823000,44.940 2024/06/18 15:49:35,833000,44.960 2024/06/18 15:49:35,843000,44.960 2024/06/18 15:49:35,853000,44.970 2024/06/18 15:49:35,863000,44.970 2024/06/18 15:49:35,873000,44.970 2024/06/18 15:49:35,883000,44.970 2024/06/18 15:49:35,893000,44.980 2024/06/18 15:49:35,903000,44.980 2024/06/18 15:49:35,913000,44.980 2024/06/18 15:49:35,923000,44.970 2024/06/18 15:49:35,933000,44.960 2024/06/18 15:49:35,943000,44.990 2024/06/18 15:49:35,953000,44.970 2024/06/18 15:49:35,963000,44.970 2024/06/18 15:49:35,973000,44.940 2024/06/18 15:49:35,983000,44.980 2024/06/18 15:49:35,993000,44.980 2024/06/18 15:49:36,003000,44.980 2024/06/18 15:49:36,013000,44.990 2024/06/18 15:49:36,023000,44.980 2024/06/18 15:49:36,033000,44.950 2024/06/18 15:49:36,043000,44.960 2024/06/18 15:49:36,053000,44.990 2024/06/18 15:49:36,063000,44.990 2024/06/18 15:49:36,073000,44.960 2024/06/18 15:49:36,083000,44.960 2024/06/18 15:49:36,093000,44.990 2024/06/18 15:49:36,103000,44.960 2024/06/18 15:49:36,113000,44.960 2024/06/18 15:49:36,123000,44.960 2024/06/18 15:49:36,133000,44.970 2024/06/18 15:49:36,143000,44.990 2024/06/18 15:49:36,153000,44.970 2024/06/18 15:49:36,163000,44.970 2024/06/18 15:49:36,173000,44.960 2024/06/18 15:49:36,183000,44.960 2024/06/18 15:49:36,193000,44.980 2024/06/18 15:49:36,203000,44.980 2024/06/18 15:49:36,213000,44.950 2024/06/18 15:49:36,223000,44.960 2024/06/18 15:49:36,233000,44.960 2024/06/18 15:49:36,243000,44.960 2024/06/18 15:49:36,253000,44.960 2024/06/18 15:49:36,263000,44.960 2024/06/18 15:49:36,273000,44.980 2024/06/18 15:49:36,283000,44.990 2024/06/18 15:49:36,293000,44.980 2024/06/18 15:49:36,303000,44.980 2024/06/18 15:49:36,313000,44.960 2024/06/18 15:49:36,323000,44.960 2024/06/18 15:49:36,333000,44.970 2024/06/18 15:49:36,343000,44.960 2024/06/18 15:49:36,353000,44.960 2024/06/18 15:49:36,363000,44.980 2024/06/18 15:49:36,373000,44.980 2024/06/18 15:49:36,383000,44.970 2024/06/18 15:49:36,393000,44.970 2024/06/18 15:49:36,403000,44.970 2024/06/18 15:49:36,413000,44.960 2024/06/18 15:49:36,423000,44.980 2024/06/18 15:49:36,433000,44.970 2024/06/18 15:49:36,443000,44.980 2024/06/18 15:49:36,453000,44.960 2024/06/18 15:49:36,463000,44.970 2024/06/18 15:49:36,473000,44.990 2024/06/18 15:49:36,483000,44.960 2024/06/18 15:49:36,493000,44.990 2024/06/18 15:49:36,503000,44.990 2024/06/18 15:49:36,513000,44.960 2024/06/18 15:49:36,523000,44.970 2024/06/18 15:49:36,533000,44.990 2024/06/18 15:49:36,543000,44.960 2024/06/18 15:49:36,553000,44.970 2024/06/18 15:49:36,563000,44.960 2024/06/18 15:49:36,573000,44.970 2024/06/18 15:49:36,583000,45.000 2024/06/18 15:49:36,593000,44.980 2024/06/18 15:49:36,603000,44.970 2024/06/18 15:49:36,613000,44.980 2024/06/18 15:49:36,623000,45.000 2024/06/18 15:49:36,633000,44.970 2024/06/18 15:49:36,643000,44.980 2024/06/18 15:49:36,653000,44.970 2024/06/18 15:49:36,663000,44.950 2024/06/18 15:49:36,673000,44.970 2024/06/18 15:49:36,683000,44.980 2024/06/18 15:49:36,693000,44.950 2024/06/18 15:49:36,703000,44.940 2024/06/18 15:49:36,713000,44.950 2024/06/18 15:49:36,723000,44.960 2024/06/18 15:49:36,733000,44.990 2024/06/18 15:49:36,743000,44.970 2024/06/18 15:49:36,753000,44.970 2024/06/18 15:49:36,763000,44.970 2024/06/18 15:49:36,773000,44.980 2024/06/18 15:49:36,783000,44.980 2024/06/18 15:49:36,793000,44.960 2024/06/18 15:49:36,803000,44.970 2024/06/18 15:49:36,813000,44.990 2024/06/18 15:49:36,823000,44.950 2024/06/18 15:49:36,833000,44.970 2024/06/18 15:49:36,843000,44.970 2024/06/18 15:49:36,853000,44.980 2024/06/18 15:49:36,863000,44.980 2024/06/18 15:49:36,873000,45.000 2024/06/18 15:49:36,883000,44.970 2024/06/18 15:49:36,893000,44.960 2024/06/18 15:49:36,903000,44.970 2024/06/18 15:49:36,913000,44.980 2024/06/18 15:49:36,923000,44.960 2024/06/18 15:49:36,933000,44.970 2024/06/18 15:49:36,943000,44.960 2024/06/18 15:49:36,953000,44.970 2024/06/18 15:49:36,963000,44.980 2024/06/18 15:49:36,973000,44.970 2024/06/18 15:49:36,983000,44.960 2024/06/18 15:49:36,993000,44.980 2024/06/18 15:49:37,003000,44.970 2024/06/18 15:49:37,013000,44.980 2024/06/18 15:49:37,023000,44.980 2024/06/18 15:49:37,033000,44.980 2024/06/18 15:49:37,043000,44.990 2024/06/18 15:49:37,053000,44.980 2024/06/18 15:49:37,063000,44.970 2024/06/18 15:49:37,073000,44.980 2024/06/18 15:49:37,083000,44.980 2024/06/18 15:49:37,093000,44.980 2024/06/18 15:49:37,103000,44.980 2024/06/18 15:49:37,113000,44.970 2024/06/18 15:49:37,123000,44.980 2024/06/18 15:49:37,133000,44.960 2024/06/18 15:49:37,143000,44.980 2024/06/18 15:49:37,153000,44.960 2024/06/18 15:49:37,163000,44.970 2024/06/18 15:49:37,173000,44.960 2024/06/18 15:49:37,183000,44.980 2024/06/18 15:49:37,193000,44.970 2024/06/18 15:49:37,203000,44.970 2024/06/18 15:49:37,213000,44.980 2024/06/18 15:49:37,223000,44.960 2024/06/18 15:49:37,233000,44.970 2024/06/18 15:49:37,243000,44.980 2024/06/18 15:49:37,253000,44.980 2024/06/18 15:49:37,263000,44.980 2024/06/18 15:49:37,273000,44.990 2024/06/18 15:49:37,283000,44.970 2024/06/18 15:49:37,293000,44.970 2024/06/18 15:49:37,303000,44.980 2024/06/18 15:49:37,313000,44.960 2024/06/18 15:49:37,323000,44.960 2024/06/18 15:49:37,333000,44.980 2024/06/18 15:49:37,343000,44.990 2024/06/18 15:49:37,353000,44.980 2024/06/18 15:49:37,363000,44.970 2024/06/18 15:49:37,373000,44.990 2024/06/18 15:49:37,383000,44.960 2024/06/18 15:49:37,393000,44.970 2024/06/18 15:49:37,403000,44.940 2024/06/18 15:49:37,413000,44.980 2024/06/18 15:49:37,423000,44.970 2024/06/18 15:49:37,433000,44.980 2024/06/18 15:49:37,443000,44.960 2024/06/18 15:49:37,453000,44.980 2024/06/18 15:49:37,463000,44.980 2024/06/18 15:49:37,473000,44.990 2024/06/18 15:49:37,483000,44.980 2024/06/18 15:49:37,493000,44.960 2024/06/18 15:49:37,503000,44.980 2024/06/18 15:49:37,513000,44.970 2024/06/18 15:49:37,523000,44.970 2024/06/18 15:49:37,533000,44.980 2024/06/18 15:49:37,543000,44.960 2024/06/18 15:49:37,553000,44.980 2024/06/18 15:49:37,563000,44.980 2024/06/18 15:49:37,573000,44.960 2024/06/18 15:49:37,583000,44.990 2024/06/18 15:49:37,593000,44.980 2024/06/18 15:49:37,603000,44.960 2024/06/18 15:49:37,613000,44.970 2024/06/18 15:49:37,623000,44.970 2024/06/18 15:49:37,633000,44.980 2024/06/18 15:49:37,643000,44.970 2024/06/18 15:49:37,653000,44.960 2024/06/18 15:49:37,663000,44.960 2024/06/18 15:49:37,673000,44.970 2024/06/18 15:49:37,683000,44.980 2024/06/18 15:49:37,693000,44.960 2024/06/18 15:49:37,703000,44.950 2024/06/18 15:49:37,713000,44.960 2024/06/18 15:49:37,723000,44.960 2024/06/18 15:49:37,733000,44.980 2024/06/18 15:49:37,743000,44.960 2024/06/18 15:49:37,753000,44.970 2024/06/18 15:49:37,763000,44.980 2024/06/18 15:49:37,773000,44.980 2024/06/18 15:49:37,783000,44.970 2024/06/18 15:49:37,793000,45.000 2024/06/18 15:49:37,803000,44.980 2024/06/18 15:49:37,813000,44.980 2024/06/18 15:49:37,823000,45.000 2024/06/18 15:49:37,833000,44.980 2024/06/18 15:49:37,843000,44.980 2024/06/18 15:49:37,853000,44.980 2024/06/18 15:49:37,863000,44.990 2024/06/18 15:49:37,873000,44.960 2024/06/18 15:49:37,883000,44.970 2024/06/18 15:49:37,893000,44.970 2024/06/18 15:49:37,903000,44.980 2024/06/18 15:49:37,913000,44.970 2024/06/18 15:49:37,923000,44.970 2024/06/18 15:49:37,933000,44.970 2024/06/18 15:49:37,943000,44.980 2024/06/18 15:49:37,953000,44.960 2024/06/18 15:49:37,963000,44.970 2024/06/18 15:49:37,973000,44.960 2024/06/18 15:49:37,983000,44.980 2024/06/18 15:49:37,993000,44.970 2024/06/18 15:49:38,003000,44.970 2024/06/18 15:49:38,013000,44.970 2024/06/18 15:49:38,023000,44.980 2024/06/18 15:49:38,033000,44.970 2024/06/18 15:49:38,043000,44.970 2024/06/18 15:49:38,053000,44.980 2024/06/18 15:49:38,063000,44.970 2024/06/18 15:49:38,073000,44.990 2024/06/18 15:49:38,083000,44.980 2024/06/18 15:49:38,093000,44.950 2024/06/18 15:49:38,103000,44.960 2024/06/18 15:49:38,113000,44.960 2024/06/18 15:49:38,123000,44.990 2024/06/18 15:49:38,133000,44.940 2024/06/18 15:49:38,143000,44.990 2024/06/18 15:49:38,153000,44.970 2024/06/18 15:49:38,163000,44.940 2024/06/18 15:49:38,173000,44.980 2024/06/18 15:49:38,183000,44.980 2024/06/18 15:49:38,193000,44.970 2024/06/18 15:49:38,203000,44.990 2024/06/18 15:49:38,213000,44.980 2024/06/18 15:49:38,223000,44.960 2024/06/18 15:49:38,233000,44.950 2024/06/18 15:49:38,243000,44.970 2024/06/18 15:49:38,253000,44.970 2024/06/18 15:49:38,263000,44.980 2024/06/18 15:49:38,273000,44.980 2024/06/18 15:49:38,283000,44.960 2024/06/18 15:49:38,293000,44.980 2024/06/18 15:49:38,303000,44.980 2024/06/18 15:49:38,313000,44.960 2024/06/18 15:49:38,323000,44.980 2024/06/18 15:49:38,333000,44.970 2024/06/18 15:49:38,343000,44.960 2024/06/18 15:49:38,353000,44.970 2024/06/18 15:49:38,363000,44.980 2024/06/18 15:49:38,373000,44.980 2024/06/18 15:49:38,383000,44.960 2024/06/18 15:49:38,393000,44.960 2024/06/18 15:49:38,403000,44.980 2024/06/18 15:49:38,413000,44.970 2024/06/18 15:49:38,423000,44.970 2024/06/18 15:49:38,433000,44.980 2024/06/18 15:49:38,443000,44.980 2024/06/18 15:49:38,453000,44.970 2024/06/18 15:49:38,463000,44.960 2024/06/18 15:49:38,473000,44.950 2024/06/18 15:49:38,483000,44.980 2024/06/18 15:49:38,493000,44.980 2024/06/18 15:49:38,503000,44.970 2024/06/18 15:49:38,513000,44.970 2024/06/18 15:49:38,523000,44.970 2024/06/18 15:49:38,533000,44.960 2024/06/18 15:49:38,543000,44.960 2024/06/18 15:49:38,553000,44.960 2024/06/18 15:49:38,563000,44.960 2024/06/18 15:49:38,573000,44.970 2024/06/18 15:49:38,583000,44.980 2024/06/18 15:49:38,593000,44.980 2024/06/18 15:49:38,603000,44.990 2024/06/18 15:49:38,613000,44.950 2024/06/18 15:49:38,623000,44.970 2024/06/18 15:49:38,633000,44.970 2024/06/18 15:49:38,643000,44.980 2024/06/18 15:49:38,653000,44.970 2024/06/18 15:49:38,663000,44.970 2024/06/18 15:49:38,673000,44.980 2024/06/18 15:49:38,683000,44.990 2024/06/18 15:49:38,693000,44.960 2024/06/18 15:49:38,703000,44.990 2024/06/18 15:49:38,713000,44.980 2024/06/18 15:49:38,723000,44.980 2024/06/18 15:49:38,733000,44.980 2024/06/18 15:49:38,743000,44.970 2024/06/18 15:49:38,753000,44.960 2024/06/18 15:49:38,763000,44.970 2024/06/18 15:49:38,773000,44.980 2024/06/18 15:49:38,783000,44.960 2024/06/18 15:49:38,793000,44.980 2024/06/18 15:49:38,803000,44.970 2024/06/18 15:49:38,813000,44.980 2024/06/18 15:49:38,823000,44.980 2024/06/18 15:49:38,833000,45.000 2024/06/18 15:49:38,843000,45.000 2024/06/18 15:49:38,853000,44.980 2024/06/18 15:49:38,863000,44.980 2024/06/18 15:49:38,873000,45.000 2024/06/18 15:49:38,883000,44.960 2024/06/18 15:49:38,893000,44.980 2024/06/18 15:49:38,903000,44.970 2024/06/18 15:49:38,913000,44.940 2024/06/18 15:49:38,923000,44.960 2024/06/18 15:49:38,933000,44.980 2024/06/18 15:49:38,943000,44.970 2024/06/18 15:49:38,953000,44.960 2024/06/18 15:49:38,963000,44.970 2024/06/18 15:49:38,973000,44.970 2024/06/18 15:49:38,983000,44.960 2024/06/18 15:49:38,993000,44.960 2024/06/18 15:49:39,003000,44.960 2024/06/18 15:49:39,013000,44.980 2024/06/18 15:49:39,023000,44.950 2024/06/18 15:49:39,033000,44.970 2024/06/18 15:49:39,043000,44.970 2024/06/18 15:49:39,053000,44.960 2024/06/18 15:49:39,063000,44.980 2024/06/18 15:49:39,073000,44.990 2024/06/18 15:49:39,083000,44.980 2024/06/18 15:49:39,093000,44.980 2024/06/18 15:49:39,103000,44.980 2024/06/18 15:49:39,113000,44.990 2024/06/18 15:49:39,123000,44.990 2024/06/18 15:49:39,133000,44.960 2024/06/18 15:49:39,143000,44.970 2024/06/18 15:49:39,153000,44.960 2024/06/18 15:49:39,163000,44.970 2024/06/18 15:49:39,173000,44.970 2024/06/18 15:49:39,183000,44.960 2024/06/18 15:49:39,193000,44.960 2024/06/18 15:49:39,203000,44.960 2024/06/18 15:49:39,213000,44.960 2024/06/18 15:49:39,223000,44.970 2024/06/18 15:49:39,233000,44.980 2024/06/18 15:49:39,243000,44.990 2024/06/18 15:49:39,253000,44.970 2024/06/18 15:49:39,263000,44.970 2024/06/18 15:49:39,273000,44.960 2024/06/18 15:49:39,283000,44.970 2024/06/18 15:49:39,293000,44.980 2024/06/18 15:49:39,303000,44.980 2024/06/18 15:49:39,313000,44.950 2024/06/18 15:49:39,323000,44.980 2024/06/18 15:49:39,333000,44.970 2024/06/18 15:49:39,343000,44.970 2024/06/18 15:49:39,353000,44.980 2024/06/18 15:49:39,363000,44.970 2024/06/18 15:49:39,373000,44.960 2024/06/18 15:49:39,383000,44.960 2024/06/18 15:49:39,393000,44.990 2024/06/18 15:49:39,403000,44.970 2024/06/18 15:49:39,413000,44.970 2024/06/18 15:49:39,423000,44.970 2024/06/18 15:49:39,433000,44.960 2024/06/18 15:49:39,443000,44.970 2024/06/18 15:49:39,453000,44.980 2024/06/18 15:49:39,463000,44.960 2024/06/18 15:49:39,473000,44.960 2024/06/18 15:49:39,483000,44.960 2024/06/18 15:49:39,493000,44.980 2024/06/18 15:49:39,503000,44.980 2024/06/18 15:49:39,513000,45.000 2024/06/18 15:49:39,523000,44.980 2024/06/18 15:49:39,533000,44.960 2024/06/18 15:49:39,543000,44.980 2024/06/18 15:49:39,553000,44.990 2024/06/18 15:49:39,563000,44.950 2024/06/18 15:49:39,573000,44.980 2024/06/18 15:49:39,583000,44.980 2024/06/18 15:49:39,593000,44.960 2024/06/18 15:49:39,603000,44.980 2024/06/18 15:49:39,613000,44.990 2024/06/18 15:49:39,623000,44.990 2024/06/18 15:49:39,633000,44.990 2024/06/18 15:49:39,643000,44.980 2024/06/18 15:49:39,653000,44.970 2024/06/18 15:49:39,663000,44.980 2024/06/18 15:49:39,673000,44.970 2024/06/18 15:49:39,683000,44.970 2024/06/18 15:49:39,693000,45.000 2024/06/18 15:49:39,703000,44.980 2024/06/18 15:49:39,713000,44.950 2024/06/18 15:49:39,723000,44.980 2024/06/18 15:49:39,733000,44.980 2024/06/18 15:49:39,743000,44.960 2024/06/18 15:49:39,753000,44.970 2024/06/18 15:49:39,763000,44.970 2024/06/18 15:49:39,773000,44.980 2024/06/18 15:49:39,783000,44.970 2024/06/18 15:49:39,793000,44.980 2024/06/18 15:49:39,803000,44.990 2024/06/18 15:49:39,813000,44.960 2024/06/18 15:49:39,823000,44.980 2024/06/18 15:49:39,833000,44.960 2024/06/18 15:49:39,843000,44.970 2024/06/18 15:49:39,853000,45.000 2024/06/18 15:49:39,863000,44.970 2024/06/18 15:49:39,873000,44.950 2024/06/18 15:49:39,883000,44.980 2024/06/18 15:49:39,893000,44.970 2024/06/18 15:49:39,903000,44.960 2024/06/18 15:49:39,913000,44.960 2024/06/18 15:49:39,923000,44.960 2024/06/18 15:49:39,933000,44.980 2024/06/18 15:49:39,943000,44.970 2024/06/18 15:49:39,953000,44.970 2024/06/18 15:49:39,963000,44.980 2024/06/18 15:49:39,973000,44.960 2024/06/18 15:49:39,983000,44.960 2024/06/18 15:49:39,993000,44.970 2024/06/18 15:49:40,003000,44.970 2024/06/18 15:49:40,013000,44.970 2024/06/18 15:49:40,023000,44.970 2024/06/18 15:49:40,033000,44.960 2024/06/18 15:49:40,043000,44.980 2024/06/18 15:49:40,053000,44.960 2024/06/18 15:49:40,063000,44.970 2024/06/18 15:49:40,073000,45.000 2024/06/18 15:49:40,083000,44.960 2024/06/18 15:49:40,093000,45.000 2024/06/18 15:49:40,103000,44.990 2024/06/18 15:49:40,113000,44.980 2024/06/18 15:49:40,123000,44.960 2024/06/18 15:49:40,133000,44.990 2024/06/18 15:49:40,143000,44.970 2024/06/18 15:49:40,153000,44.970 2024/06/18 15:49:40,163000,44.980 2024/06/18 15:49:40,173000,44.960 2024/06/18 15:49:40,183000,44.970 2024/06/18 15:49:40,193000,44.950 2024/06/18 15:49:40,203000,44.990 2024/06/18 15:49:40,213000,44.970 2024/06/18 15:49:40,223000,44.980 2024/06/18 15:49:40,233000,44.940 2024/06/18 15:49:40,243000,44.960 2024/06/18 15:49:40,253000,44.970 2024/06/18 15:49:40,263000,44.980 2024/06/18 15:49:40,273000,44.970 2024/06/18 15:49:40,283000,44.970 2024/06/18 15:49:40,293000,44.960 2024/06/18 15:49:40,303000,44.970 2024/06/18 15:49:40,313000,44.990 2024/06/18 15:49:40,323000,44.970 2024/06/18 15:49:40,333000,44.980 2024/06/18 15:49:40,343000,44.960 2024/06/18 15:49:40,353000,44.970 2024/06/18 15:49:40,363000,44.980 2024/06/18 15:49:40,373000,44.980 2024/06/18 15:49:40,383000,44.980 2024/06/18 15:49:40,393000,45.000 2024/06/18 15:49:40,403000,44.960 2024/06/18 15:49:40,413000,44.970 2024/06/18 15:49:40,423000,44.980 2024/06/18 15:49:40,433000,44.970 2024/06/18 15:49:40,443000,44.960 2024/06/18 15:49:40,453000,44.980 2024/06/18 15:49:40,463000,44.990 2024/06/18 15:49:40,473000,44.940 2024/06/18 15:49:40,483000,44.960 2024/06/18 15:49:40,493000,44.960 2024/06/18 15:49:40,503000,44.970 2024/06/18 15:49:40,513000,44.980 2024/06/18 15:49:40,523000,44.960 2024/06/18 15:49:40,533000,44.980 2024/06/18 15:49:40,543000,44.970 2024/06/18 15:49:40,553000,44.970 2024/06/18 15:49:40,563000,44.960 2024/06/18 15:49:40,573000,44.980 2024/06/18 15:49:40,583000,44.990 2024/06/18 15:49:40,593000,44.950 2024/06/18 15:49:40,603000,44.970 2024/06/18 15:49:40,613000,44.960 2024/06/18 15:49:40,623000,44.990 2024/06/18 15:49:40,633000,44.990 2024/06/18 15:49:40,643000,44.990 2024/06/18 15:49:40,653000,44.970 2024/06/18 15:49:40,663000,44.970 2024/06/18 15:49:40,673000,44.960 2024/06/18 15:49:40,683000,44.970 2024/06/18 15:49:40,693000,44.970 2024/06/18 15:49:40,703000,44.980 2024/06/18 15:49:40,713000,44.970 2024/06/18 15:49:40,723000,44.960 2024/06/18 15:49:40,733000,44.980 2024/06/18 15:49:40,743000,44.980 2024/06/18 15:49:40,753000,44.970 2024/06/18 15:49:40,763000,44.980 2024/06/18 15:49:40,773000,44.960 2024/06/18 15:49:40,783000,44.980 2024/06/18 15:49:40,793000,44.960 2024/06/18 15:49:40,803000,44.980 2024/06/18 15:49:40,813000,44.990 2024/06/18 15:49:40,823000,44.960 2024/06/18 15:49:40,833000,44.960 2024/06/18 15:49:40,843000,44.980 2024/06/18 15:49:40,853000,44.990 2024/06/18 15:49:40,863000,44.970 2024/06/18 15:49:40,873000,44.960 2024/06/18 15:49:40,883000,44.990 2024/06/18 15:49:40,893000,44.960 2024/06/18 15:49:40,903000,44.960 2024/06/18 15:49:40,913000,44.950 2024/06/18 15:49:40,923000,44.980 2024/06/18 15:49:40,933000,44.960 2024/06/18 15:49:40,943000,44.970 2024/06/18 15:49:40,953000,45.000 2024/06/18 15:49:40,963000,44.970 2024/06/18 15:49:40,973000,44.970 2024/06/18 15:49:40,983000,44.950 2024/06/18 15:49:40,993000,44.960 2024/06/18 15:49:41,003000,44.950 2024/06/18 15:49:41,013000,44.990 2024/06/18 15:49:41,023000,44.980 2024/06/18 15:49:41,033000,44.980 2024/06/18 15:49:41,043000,45.000 2024/06/18 15:49:41,053000,44.980 2024/06/18 15:49:41,063000,44.980 2024/06/18 15:49:41,073000,44.970 2024/06/18 15:49:41,083000,44.960 2024/06/18 15:49:41,093000,44.980 2024/06/18 15:49:41,103000,44.990 2024/06/18 15:49:41,113000,44.960 2024/06/18 15:49:41,123000,44.960 2024/06/18 15:49:41,133000,44.980 2024/06/18 15:49:41,143000,44.980 2024/06/18 15:49:41,153000,44.970 2024/06/18 15:49:41,163000,44.970 2024/06/18 15:49:41,173000,44.970 2024/06/18 15:49:41,183000,44.960 2024/06/18 15:49:41,193000,44.960 2024/06/18 15:49:41,203000,44.950 2024/06/18 15:49:41,213000,44.960 2024/06/18 15:49:41,223000,44.960 2024/06/18 15:49:41,233000,44.940 2024/06/18 15:49:41,243000,44.970 2024/06/18 15:49:41,253000,44.980 2024/06/18 15:49:41,263000,44.980 2024/06/18 15:49:41,273000,44.970 2024/06/18 15:49:41,283000,44.980 2024/06/18 15:49:41,293000,44.970 2024/06/18 15:49:41,303000,45.000 2024/06/18 15:49:41,313000,44.970 2024/06/18 15:49:41,323000,44.960 2024/06/18 15:49:41,333000,44.980 2024/06/18 15:49:41,343000,44.980 2024/06/18 15:49:41,353000,44.960 2024/06/18 15:49:41,363000,44.960 2024/06/18 15:49:41,373000,44.960 2024/06/18 15:49:41,383000,44.970 2024/06/18 15:49:41,393000,44.950 2024/06/18 15:49:41,403000,44.960 2024/06/18 15:49:41,413000,44.960 2024/06/18 15:49:41,423000,44.960 2024/06/18 15:49:41,433000,44.960 2024/06/18 15:49:41,443000,44.980 2024/06/18 15:49:41,453000,44.970 2024/06/18 15:49:41,463000,44.970 2024/06/18 15:49:41,473000,44.970 2024/06/18 15:49:41,483000,44.990 2024/06/18 15:49:41,493000,44.970 2024/06/18 15:49:41,503000,44.960 2024/06/18 15:49:41,513000,44.980 2024/06/18 15:49:41,523000,44.970 2024/06/18 15:49:41,533000,44.970 2024/06/18 15:49:41,543000,44.950 2024/06/18 15:49:41,553000,44.950 2024/06/18 15:49:41,563000,44.970 2024/06/18 15:49:41,573000,44.980 2024/06/18 15:49:41,583000,44.960 2024/06/18 15:49:41,593000,44.970 2024/06/18 15:49:41,603000,44.970 2024/06/18 15:49:41,613000,44.980 2024/06/18 15:49:41,623000,44.960 2024/06/18 15:49:41,633000,44.970 2024/06/18 15:49:41,643000,44.980 2024/06/18 15:49:41,653000,44.970 2024/06/18 15:49:41,663000,44.970 2024/06/18 15:49:41,673000,44.970 2024/06/18 15:49:41,683000,44.980 2024/06/18 15:49:41,693000,44.990 2024/06/18 15:49:41,703000,44.980 2024/06/18 15:49:41,713000,44.970 2024/06/18 15:49:41,723000,44.960 2024/06/18 15:49:41,733000,44.970 2024/06/18 15:49:41,743000,44.960 2024/06/18 15:49:41,753000,44.980 2024/06/18 15:49:41,763000,44.970 2024/06/18 15:49:41,773000,44.970 2024/06/18 15:49:41,783000,44.970 2024/06/18 15:49:41,793000,44.970 2024/06/18 15:49:41,803000,44.980 2024/06/18 15:49:41,813000,44.990 2024/06/18 15:49:41,823000,44.970 2024/06/18 15:49:41,833000,45.000 2024/06/18 15:49:41,843000,44.980 2024/06/18 15:49:41,853000,44.980 2024/06/18 15:49:41,863000,44.980 2024/06/18 15:49:41,873000,44.980 2024/06/18 15:49:41,883000,44.970 2024/06/18 15:49:41,893000,44.970 2024/06/18 15:49:41,903000,44.960 2024/06/18 15:49:41,913000,44.980 2024/06/18 15:49:41,923000,44.960 2024/06/18 15:49:41,933000,44.980 2024/06/18 15:49:41,943000,44.960 2024/06/18 15:49:41,953000,44.960 2024/06/18 15:49:41,963000,44.960 2024/06/18 15:49:41,973000,44.980 2024/06/18 15:49:41,983000,44.980 2024/06/18 15:49:41,993000,44.960 2024/06/18 15:49:42,003000,44.970 2024/06/18 15:49:42,013000,44.980 2024/06/18 15:49:42,023000,44.960 2024/06/18 15:49:42,033000,44.970 2024/06/18 15:49:42,043000,44.970 2024/06/18 15:49:42,053000,44.970 2024/06/18 15:49:42,063000,44.980 2024/06/18 15:49:42,073000,44.990 2024/06/18 15:49:42,083000,44.980 2024/06/18 15:49:42,093000,44.990 2024/06/18 15:49:42,103000,44.980 2024/06/18 15:49:42,113000,44.960 2024/06/18 15:49:42,123000,44.980 2024/06/18 15:49:42,133000,44.980 2024/06/18 15:49:42,143000,44.980 2024/06/18 15:49:42,153000,44.960 2024/06/18 15:49:42,163000,44.960 2024/06/18 15:49:42,173000,44.970 2024/06/18 15:49:42,183000,44.960 2024/06/18 15:49:42,193000,44.980 2024/06/18 15:49:42,203000,44.940 2024/06/18 15:49:42,213000,44.970 2024/06/18 15:49:42,223000,44.960 2024/06/18 15:49:42,233000,44.940 2024/06/18 15:49:42,243000,44.980 2024/06/18 15:49:42,253000,44.990 2024/06/18 15:49:42,263000,44.960 2024/06/18 15:49:42,273000,44.980 2024/06/18 15:49:42,283000,44.980 2024/06/18 15:49:42,293000,44.960 2024/06/18 15:49:42,303000,44.980 2024/06/18 15:49:42,313000,44.970 2024/06/18 15:49:42,323000,44.980 2024/06/18 15:49:42,333000,44.980 2024/06/18 15:49:42,343000,44.970 2024/06/18 15:49:42,353000,45.000 2024/06/18 15:49:42,363000,44.960 2024/06/18 15:49:42,373000,44.980 2024/06/18 15:49:42,383000,44.980 2024/06/18 15:49:42,393000,44.980 2024/06/18 15:49:42,403000,44.980 2024/06/18 15:49:42,413000,44.970 2024/06/18 15:49:42,423000,44.970 2024/06/18 15:49:42,433000,44.970 2024/06/18 15:49:42,443000,44.980 2024/06/18 15:49:42,453000,44.960 2024/06/18 15:49:42,463000,44.970 2024/06/18 15:49:42,473000,44.960 2024/06/18 15:49:42,483000,44.970 2024/06/18 15:49:42,493000,44.970 2024/06/18 15:49:42,503000,44.970 2024/06/18 15:49:42,513000,44.950 2024/06/18 15:49:42,523000,44.960 2024/06/18 15:49:42,533000,44.980 2024/06/18 15:49:42,543000,44.990 2024/06/18 15:49:42,553000,44.980 2024/06/18 15:49:42,563000,44.960 2024/06/18 15:49:42,573000,44.980 2024/06/18 15:49:42,583000,44.960 2024/06/18 15:49:42,593000,44.980 2024/06/18 15:49:42,603000,44.970 2024/06/18 15:49:42,613000,44.960 2024/06/18 15:49:42,623000,44.980 2024/06/18 15:49:42,633000,44.970 2024/06/18 15:49:42,643000,44.980 2024/06/18 15:49:42,653000,44.980 2024/06/18 15:49:42,663000,44.970 2024/06/18 15:49:42,673000,44.970 2024/06/18 15:49:42,683000,44.970 2024/06/18 15:49:42,693000,44.960 2024/06/18 15:49:42,703000,44.960 2024/06/18 15:49:42,713000,44.980 2024/06/18 15:49:42,723000,44.980 2024/06/18 15:49:42,733000,44.960 2024/06/18 15:49:42,743000,44.960 2024/06/18 15:49:42,753000,44.990 2024/06/18 15:49:42,763000,44.980 2024/06/18 15:49:42,773000,44.970 2024/06/18 15:49:42,783000,44.990 2024/06/18 15:49:42,793000,44.970 2024/06/18 15:49:42,803000,44.970 2024/06/18 15:49:42,813000,44.970 2024/06/18 15:49:42,823000,44.980 2024/06/18 15:49:42,833000,44.970 2024/06/18 15:49:42,843000,44.970 2024/06/18 15:49:42,853000,44.980 2024/06/18 15:49:42,863000,44.990 2024/06/18 15:49:42,873000,44.970 2024/06/18 15:49:42,883000,44.970 2024/06/18 15:49:42,893000,44.980 2024/06/18 15:49:42,903000,44.980 2024/06/18 15:49:42,913000,44.970 2024/06/18 15:49:42,923000,44.960 2024/06/18 15:49:42,933000,44.980 2024/06/18 15:49:42,943000,44.970 2024/06/18 15:49:42,953000,44.970 2024/06/18 15:49:42,963000,44.980 2024/06/18 15:49:42,973000,44.970 2024/06/18 15:49:42,983000,44.960 2024/06/18 15:49:42,993000,44.960 2024/06/18 15:49:43,003000,44.960 2024/06/18 15:49:43,013000,44.960 2024/06/18 15:49:43,023000,44.960 2024/06/18 15:49:43,033000,44.990 2024/06/18 15:49:43,043000,44.990 2024/06/18 15:49:43,053000,44.960 2024/06/18 15:49:43,063000,44.960 2024/06/18 15:49:43,073000,44.960 2024/06/18 15:49:43,083000,44.940 2024/06/18 15:49:43,093000,44.970 2024/06/18 15:49:43,103000,44.980 2024/06/18 15:49:43,113000,44.980 2024/06/18 15:49:43,123000,44.980 2024/06/18 15:49:43,133000,44.980 2024/06/18 15:49:43,143000,44.970 2024/06/18 15:49:43,153000,44.980 2024/06/18 15:49:43,163000,44.940 2024/06/18 15:49:43,173000,44.960 2024/06/18 15:49:43,183000,44.960 2024/06/18 15:49:43,193000,44.980 2024/06/18 15:49:43,203000,44.970 2024/06/18 15:49:43,213000,44.960 2024/06/18 15:49:43,223000,44.970 2024/06/18 15:49:43,233000,44.970 2024/06/18 15:49:43,243000,44.960 2024/06/18 15:49:43,253000,45.000 2024/06/18 15:49:43,263000,44.970 2024/06/18 15:49:43,273000,44.980 2024/06/18 15:49:43,283000,44.950 2024/06/18 15:49:43,293000,44.990 2024/06/18 15:49:43,303000,44.980 2024/06/18 15:49:43,313000,44.970 2024/06/18 15:49:43,323000,44.960 2024/06/18 15:49:43,333000,44.970 2024/06/18 15:49:43,343000,44.990 2024/06/18 15:49:43,353000,44.980 2024/06/18 15:49:43,363000,44.970 2024/06/18 15:49:43,373000,44.960 2024/06/18 15:49:43,383000,44.960 2024/06/18 15:49:43,393000,44.960 2024/06/18 15:49:43,403000,44.970 2024/06/18 15:49:43,413000,44.970 2024/06/18 15:49:43,423000,44.970 2024/06/18 15:49:43,433000,44.980 2024/06/18 15:49:43,443000,44.970 2024/06/18 15:49:43,453000,44.960 2024/06/18 15:49:43,463000,44.960 2024/06/18 15:49:43,473000,45.000 2024/06/18 15:49:43,483000,44.980 2024/06/18 15:49:43,493000,44.980 2024/06/18 15:49:43,503000,44.970 2024/06/18 15:49:43,513000,44.960 2024/06/18 15:49:43,523000,44.980 2024/06/18 15:49:43,533000,44.980 2024/06/18 15:49:43,543000,44.960 2024/06/18 15:49:43,553000,44.960 2024/06/18 15:49:43,563000,44.950 2024/06/18 15:49:43,573000,44.960 2024/06/18 15:49:43,583000,44.960 2024/06/18 15:49:43,593000,44.970 2024/06/18 15:49:43,603000,44.960 2024/06/18 15:49:43,613000,44.940 2024/06/18 15:49:43,623000,44.960 2024/06/18 15:49:43,633000,44.960 2024/06/18 15:49:43,643000,44.970 2024/06/18 15:49:43,653000,44.970 2024/06/18 15:49:43,663000,44.960 2024/06/18 15:49:43,673000,44.960 2024/06/18 15:49:43,683000,44.960 2024/06/18 15:49:43,693000,44.960 2024/06/18 15:49:43,703000,44.990 2024/06/18 15:49:43,713000,44.960 2024/06/18 15:49:43,723000,44.960 2024/06/18 15:49:43,733000,44.980 2024/06/18 15:49:43,743000,44.980 2024/06/18 15:49:43,753000,44.980 2024/06/18 15:49:43,763000,44.960 2024/06/18 15:49:43,773000,44.960 2024/06/18 15:49:43,783000,44.980 2024/06/18 15:49:43,793000,44.960 2024/06/18 15:49:43,803000,45.000 2024/06/18 15:49:43,813000,44.970 2024/06/18 15:49:43,823000,44.980 2024/06/18 15:49:43,833000,44.980 2024/06/18 15:49:43,843000,44.990 2024/06/18 15:49:43,853000,44.960 2024/06/18 15:49:43,863000,44.960 2024/06/18 15:49:43,873000,44.980 2024/06/18 15:49:43,883000,44.960 2024/06/18 15:49:43,893000,44.960 2024/06/18 15:49:43,903000,44.980 2024/06/18 15:49:43,913000,44.970 2024/06/18 15:49:43,923000,44.980 2024/06/18 15:49:43,933000,44.960 2024/06/18 15:49:43,943000,45.000 2024/06/18 15:49:43,953000,44.970 2024/06/18 15:49:43,963000,44.980 2024/06/18 15:49:43,973000,44.990 2024/06/18 15:49:43,983000,44.950 2024/06/18 15:49:43,993000,44.960 2024/06/18 15:49:44,003000,44.970 2024/06/18 15:49:44,013000,44.960 2024/06/18 15:49:44,023000,44.960 2024/06/18 15:49:44,033000,44.980 2024/06/18 15:49:44,043000,44.960 2024/06/18 15:49:44,053000,44.980 2024/06/18 15:49:44,063000,44.970 2024/06/18 15:49:44,073000,44.970 2024/06/18 15:49:44,083000,44.980 2024/06/18 15:49:44,093000,44.970 2024/06/18 15:49:44,103000,44.960 2024/06/18 15:49:44,113000,44.960 2024/06/18 15:49:44,123000,44.960 2024/06/18 15:49:44,133000,44.960 2024/06/18 15:49:44,143000,44.970 2024/06/18 15:49:44,153000,44.960 2024/06/18 15:49:44,163000,44.980 2024/06/18 15:49:44,173000,44.970 2024/06/18 15:49:44,183000,44.970 2024/06/18 15:49:44,193000,44.980 2024/06/18 15:49:44,203000,44.960 2024/06/18 15:49:44,213000,44.960 2024/06/18 15:49:44,223000,44.970 2024/06/18 15:49:44,233000,44.960 2024/06/18 15:49:44,243000,44.980 2024/06/18 15:49:44,253000,44.980 2024/06/18 15:49:44,263000,44.970 2024/06/18 15:49:44,273000,44.990 2024/06/18 15:49:44,283000,44.980 2024/06/18 15:49:44,293000,44.970 2024/06/18 15:49:44,303000,44.990 2024/06/18 15:49:44,313000,44.970 2024/06/18 15:49:44,323000,44.960 2024/06/18 15:49:44,333000,44.960 2024/06/18 15:49:44,343000,44.970 2024/06/18 15:49:44,353000,44.980 2024/06/18 15:49:44,363000,45.000 2024/06/18 15:49:44,373000,44.960 2024/06/18 15:49:44,383000,44.960 2024/06/18 15:49:44,393000,44.980 2024/06/18 15:49:44,403000,44.990 2024/06/18 15:49:44,413000,44.970 2024/06/18 15:49:44,423000,44.970 2024/06/18 15:49:44,433000,44.960 2024/06/18 15:49:44,443000,44.960 2024/06/18 15:49:44,453000,44.980 2024/06/18 15:49:44,463000,44.980 2024/06/18 15:49:44,473000,44.980 2024/06/18 15:49:44,483000,44.960 2024/06/18 15:49:44,493000,44.980 2024/06/18 15:49:44,503000,44.980 2024/06/18 15:49:44,513000,44.960 2024/06/18 15:49:44,523000,44.970 2024/06/18 15:49:44,533000,44.970 2024/06/18 15:49:44,543000,44.970 2024/06/18 15:49:44,553000,44.970 2024/06/18 15:49:44,563000,44.980 2024/06/18 15:49:44,573000,44.960 2024/06/18 15:49:44,583000,44.960 2024/06/18 15:49:44,593000,44.960 2024/06/18 15:49:44,603000,44.980 2024/06/18 15:49:44,613000,44.980 2024/06/18 15:49:44,623000,44.960 2024/06/18 15:49:44,633000,44.960 2024/06/18 15:49:44,643000,44.970 2024/06/18 15:49:44,653000,45.000 2024/06/18 15:49:44,663000,44.980 2024/06/18 15:49:44,673000,44.980 2024/06/18 15:49:44,683000,44.960 2024/06/18 15:49:44,693000,44.990 2024/06/18 15:49:44,703000,44.970 2024/06/18 15:49:44,713000,44.980 2024/06/18 15:49:44,723000,44.980 2024/06/18 15:49:44,733000,44.960 2024/06/18 15:49:44,743000,44.970 2024/06/18 15:49:44,753000,44.970 2024/06/18 15:49:44,763000,44.960 2024/06/18 15:49:44,773000,44.970 2024/06/18 15:49:44,783000,44.990 2024/06/18 15:49:44,793000,44.960 2024/06/18 15:49:44,803000,44.980 2024/06/18 15:49:44,813000,44.960 2024/06/18 15:49:44,823000,44.980 2024/06/18 15:49:44,833000,44.970 2024/06/18 15:49:44,843000,44.960 2024/06/18 15:49:44,853000,44.970 2024/06/18 15:49:44,863000,44.980 2024/06/18 15:49:44,873000,44.970 2024/06/18 15:49:44,883000,44.960 2024/06/18 15:49:44,893000,44.980 2024/06/18 15:49:44,903000,44.980 2024/06/18 15:49:44,913000,44.960 2024/06/18 15:49:44,923000,44.960 2024/06/18 15:49:44,933000,44.980 2024/06/18 15:49:44,943000,44.970 2024/06/18 15:49:44,953000,44.980 2024/06/18 15:49:44,963000,44.970 2024/06/18 15:49:44,973000,44.980 2024/06/18 15:49:44,983000,44.970 2024/06/18 15:49:44,993000,44.960 2024/06/18 15:49:45,003000,44.960 2024/06/18 15:49:45,013000,44.980 2024/06/18 15:49:45,023000,44.980 2024/06/18 15:49:45,033000,44.980 2024/06/18 15:49:45,043000,44.980 2024/06/18 15:49:45,053000,44.960 2024/06/18 15:49:45,063000,44.980 2024/06/18 15:49:45,073000,44.970 2024/06/18 15:49:45,083000,44.990 2024/06/18 15:49:45,093000,44.960 2024/06/18 15:49:45,103000,44.980 2024/06/18 15:49:45,113000,44.990 2024/06/18 15:49:45,123000,44.980 2024/06/18 15:49:45,133000,44.960 2024/06/18 15:49:45,143000,45.000 2024/06/18 15:49:45,153000,44.970 2024/06/18 15:49:45,163000,44.970 2024/06/18 15:49:45,173000,44.960 2024/06/18 15:49:45,183000,44.990 2024/06/18 15:49:45,193000,44.960 2024/06/18 15:49:45,203000,44.990 2024/06/18 15:49:45,213000,44.970 2024/06/18 15:49:45,223000,44.960 2024/06/18 15:49:45,233000,44.970 2024/06/18 15:49:45,243000,44.960 2024/06/18 15:49:45,253000,44.960 2024/06/18 15:49:45,263000,44.950 2024/06/18 15:49:45,273000,44.980 2024/06/18 15:49:45,283000,44.980 2024/06/18 15:49:45,293000,44.960 2024/06/18 15:49:45,303000,44.970 2024/06/18 15:49:45,313000,44.990 2024/06/18 15:49:45,323000,44.960 2024/06/18 15:49:45,333000,44.970 2024/06/18 15:49:45,343000,44.980 2024/06/18 15:49:45,353000,44.970 2024/06/18 15:49:45,363000,44.970 2024/06/18 15:49:45,373000,44.970 2024/06/18 15:49:45,383000,44.980 2024/06/18 15:49:45,393000,44.980 2024/06/18 15:49:45,403000,44.960 2024/06/18 15:49:45,413000,44.980 2024/06/18 15:49:45,423000,44.960 2024/06/18 15:49:45,433000,44.980 2024/06/18 15:49:45,443000,44.950 2024/06/18 15:49:45,453000,44.990 2024/06/18 15:49:45,463000,44.980 2024/06/18 15:49:45,473000,44.980 2024/06/18 15:49:45,483000,44.970 2024/06/18 15:49:45,493000,44.970 2024/06/18 15:49:45,503000,44.960 2024/06/18 15:49:45,513000,44.960 2024/06/18 15:49:45,523000,44.960 2024/06/18 15:49:45,533000,44.970 2024/06/18 15:49:45,543000,44.980 2024/06/18 15:49:45,553000,44.960 2024/06/18 15:49:45,563000,44.970 2024/06/18 15:49:45,573000,44.960 2024/06/18 15:49:45,583000,44.990 2024/06/18 15:49:45,593000,44.980 2024/06/18 15:49:45,603000,44.970 2024/06/18 15:49:45,613000,45.000 2024/06/18 15:49:45,623000,44.960 2024/06/18 15:49:45,633000,44.970 2024/06/18 15:49:45,643000,44.980 2024/06/18 15:49:45,653000,44.980 2024/06/18 15:49:45,663000,44.960 2024/06/18 15:49:45,673000,44.960 2024/06/18 15:49:45,683000,44.970 2024/06/18 15:49:45,693000,44.990 2024/06/18 15:49:45,703000,44.970 2024/06/18 15:49:45,713000,44.970 2024/06/18 15:49:45,723000,44.960 2024/06/18 15:49:45,733000,44.980 2024/06/18 15:49:45,743000,44.980 2024/06/18 15:49:45,753000,44.980 2024/06/18 15:49:45,763000,44.960 2024/06/18 15:49:45,773000,44.970 2024/06/18 15:49:45,783000,44.960 2024/06/18 15:49:45,793000,44.980 2024/06/18 15:49:45,803000,44.990 2024/06/18 15:49:45,813000,44.940 2024/06/18 15:49:45,823000,44.980 2024/06/18 15:49:45,833000,44.980 2024/06/18 15:49:45,843000,44.970 2024/06/18 15:49:45,853000,44.990 2024/06/18 15:49:45,863000,44.990 2024/06/18 15:49:45,873000,44.990 2024/06/18 15:49:45,883000,44.960 2024/06/18 15:49:45,893000,44.970 2024/06/18 15:49:45,903000,44.980 2024/06/18 15:49:45,913000,44.960 2024/06/18 15:49:45,923000,44.980 2024/06/18 15:49:45,933000,44.990 2024/06/18 15:49:45,943000,44.980 2024/06/18 15:49:45,953000,44.980 2024/06/18 15:49:45,963000,44.960 2024/06/18 15:49:45,973000,44.980 2024/06/18 15:49:45,983000,44.960 2024/06/18 15:49:45,993000,44.970 2024/06/18 15:49:46,003000,44.990 2024/06/18 15:49:46,013000,44.960 2024/06/18 15:49:46,023000,44.960 2024/06/18 15:49:46,033000,44.980 2024/06/18 15:49:46,043000,44.980 2024/06/18 15:49:46,053000,44.970 2024/06/18 15:49:46,063000,44.960 2024/06/18 15:49:46,073000,44.980 2024/06/18 15:49:46,083000,44.970 2024/06/18 15:49:46,093000,44.960 2024/06/18 15:49:46,103000,44.980 2024/06/18 15:49:46,113000,44.970 2024/06/18 15:49:46,123000,44.990 2024/06/18 15:49:46,133000,44.980 2024/06/18 15:49:46,143000,44.960 2024/06/18 15:49:46,153000,44.970 2024/06/18 15:49:46,163000,44.960 2024/06/18 15:49:46,173000,44.960 2024/06/18 15:49:46,183000,44.970 2024/06/18 15:49:46,193000,44.970 2024/06/18 15:49:46,203000,44.960 2024/06/18 15:49:46,213000,44.960 2024/06/18 15:49:46,223000,44.970 2024/06/18 15:49:46,233000,44.980 2024/06/18 15:49:46,243000,44.970 2024/06/18 15:49:46,253000,44.960 2024/06/18 15:49:46,263000,44.970 2024/06/18 15:49:46,273000,44.990 2024/06/18 15:49:46,283000,44.970 2024/06/18 15:49:46,293000,44.960 2024/06/18 15:49:46,303000,44.960 2024/06/18 15:49:46,313000,44.970 2024/06/18 15:49:46,323000,44.970 2024/06/18 15:49:46,333000,44.960 2024/06/18 15:49:46,343000,44.970 2024/06/18 15:49:46,353000,44.980 2024/06/18 15:49:46,363000,44.980 2024/06/18 15:49:46,373000,44.970 2024/06/18 15:49:46,383000,44.980 2024/06/18 15:49:46,393000,44.970 2024/06/18 15:49:46,403000,44.970 2024/06/18 15:49:46,413000,44.970 2024/06/18 15:49:46,423000,44.950 2024/06/18 15:49:46,433000,44.980 2024/06/18 15:49:46,443000,44.970 2024/06/18 15:49:46,453000,44.990 2024/06/18 15:49:46,463000,44.960 2024/06/18 15:49:46,473000,44.980 2024/06/18 15:49:46,483000,44.970 2024/06/18 15:49:46,493000,44.960 2024/06/18 15:49:46,503000,44.970 2024/06/18 15:49:46,513000,44.970 2024/06/18 15:49:46,523000,44.970 2024/06/18 15:49:46,533000,44.980 2024/06/18 15:49:46,543000,44.980 2024/06/18 15:49:46,553000,44.970 2024/06/18 15:49:46,563000,44.970 2024/06/18 15:49:46,573000,44.980 2024/06/18 15:49:46,583000,44.980 2024/06/18 15:49:46,593000,44.980 2024/06/18 15:49:46,603000,44.960 2024/06/18 15:49:46,613000,44.960 2024/06/18 15:49:46,623000,44.960 2024/06/18 15:49:46,633000,44.980 2024/06/18 15:49:46,643000,44.960 2024/06/18 15:49:46,653000,44.980 2024/06/18 15:49:46,663000,44.970 2024/06/18 15:49:46,673000,44.960 2024/06/18 15:49:46,683000,44.980 2024/06/18 15:49:46,693000,44.970 2024/06/18 15:49:46,703000,44.970 2024/06/18 15:49:46,713000,45.000 2024/06/18 15:49:46,723000,44.940 2024/06/18 15:49:46,733000,45.000 2024/06/18 15:49:46,743000,44.990 2024/06/18 15:49:46,753000,44.960 2024/06/18 15:49:46,763000,44.970 2024/06/18 15:49:46,773000,45.000 2024/06/18 15:49:46,783000,44.960 2024/06/18 15:49:46,793000,44.950 2024/06/18 15:49:46,803000,44.980 2024/06/18 15:49:46,813000,44.960 2024/06/18 15:49:46,823000,44.970 2024/06/18 15:49:46,833000,45.000 2024/06/18 15:49:46,843000,44.970 2024/06/18 15:49:46,853000,45.000 2024/06/18 15:49:46,863000,44.980 2024/06/18 15:49:46,873000,44.970 2024/06/18 15:49:46,883000,44.980 2024/06/18 15:49:46,893000,44.980 2024/06/18 15:49:46,903000,44.970 2024/06/18 15:49:46,913000,44.960 2024/06/18 15:49:46,923000,44.950 2024/06/18 15:49:46,933000,44.960 2024/06/18 15:49:46,943000,44.960 2024/06/18 15:49:46,953000,45.000 2024/06/18 15:49:46,963000,44.970 2024/06/18 15:49:46,973000,44.960 2024/06/18 15:49:46,983000,44.970 2024/06/18 15:49:46,993000,44.960 2024/06/18 15:49:47,003000,44.960 2024/06/18 15:49:47,013000,44.980 2024/06/18 15:49:47,023000,44.980 2024/06/18 15:49:47,033000,44.960 2024/06/18 15:49:47,043000,44.980 2024/06/18 15:49:47,053000,44.970 2024/06/18 15:49:47,063000,44.960 2024/06/18 15:49:47,073000,44.980 2024/06/18 15:49:47,083000,44.980 2024/06/18 15:49:47,093000,44.960 2024/06/18 15:49:47,103000,44.980 2024/06/18 15:49:47,113000,44.970 2024/06/18 15:49:47,123000,44.980 2024/06/18 15:49:47,133000,44.960 2024/06/18 15:49:47,143000,44.980 2024/06/18 15:49:47,153000,44.940 2024/06/18 15:49:47,163000,44.960 2024/06/18 15:49:47,173000,44.960 2024/06/18 15:49:47,183000,44.960 2024/06/18 15:49:47,193000,44.960 2024/06/18 15:49:47,203000,44.980 2024/06/18 15:49:47,213000,44.970 2024/06/18 15:49:47,223000,44.960 2024/06/18 15:49:47,233000,44.960 2024/06/18 15:49:47,243000,44.960 2024/06/18 15:49:47,253000,44.970 2024/06/18 15:49:47,263000,44.990 2024/06/18 15:49:47,273000,44.980 2024/06/18 15:49:47,283000,44.980 2024/06/18 15:49:47,293000,44.980 2024/06/18 15:49:47,303000,44.970 2024/06/18 15:49:47,313000,44.950 2024/06/18 15:49:47,323000,45.000 2024/06/18 15:49:47,333000,44.960 2024/06/18 15:49:47,343000,44.970 2024/06/18 15:49:47,353000,44.970 2024/06/18 15:49:47,363000,44.980 2024/06/18 15:49:47,373000,44.980 2024/06/18 15:49:47,383000,44.970 2024/06/18 15:49:47,393000,44.980 2024/06/18 15:49:47,403000,44.980 2024/06/18 15:49:47,413000,44.970 2024/06/18 15:49:47,423000,44.980 2024/06/18 15:49:47,433000,44.970 2024/06/18 15:49:47,443000,44.950 2024/06/18 15:49:47,453000,44.960 2024/06/18 15:49:47,463000,44.960 2024/06/18 15:49:47,473000,44.960 2024/06/18 15:49:47,483000,44.990 2024/06/18 15:49:47,493000,44.980 2024/06/18 15:49:47,503000,44.960 2024/06/18 15:49:47,513000,44.960 2024/06/18 15:49:47,523000,44.960 2024/06/18 15:49:47,533000,44.970 2024/06/18 15:49:47,543000,44.980 2024/06/18 15:49:47,553000,44.980 2024/06/18 15:49:47,563000,44.980 2024/06/18 15:49:47,573000,44.990 2024/06/18 15:49:47,583000,45.000 2024/06/18 15:49:47,593000,44.980 2024/06/18 15:49:47,603000,44.980 2024/06/18 15:49:47,613000,44.980 2024/06/18 15:49:47,623000,44.970 2024/06/18 15:49:47,633000,44.980 2024/06/18 15:49:47,643000,44.980 2024/06/18 15:49:47,653000,44.970 2024/06/18 15:49:47,663000,44.970 2024/06/18 15:49:47,673000,44.980 2024/06/18 15:49:47,683000,44.970 2024/06/18 15:49:47,693000,45.000 2024/06/18 15:49:47,703000,44.970 2024/06/18 15:49:47,713000,44.960 2024/06/18 15:49:47,723000,44.980 2024/06/18 15:49:47,733000,44.960 2024/06/18 15:49:47,743000,44.960 2024/06/18 15:49:47,753000,44.980 2024/06/18 15:49:47,763000,44.970 2024/06/18 15:49:47,773000,44.980 2024/06/18 15:49:47,783000,44.960 2024/06/18 15:49:47,793000,44.990 2024/06/18 15:49:47,803000,44.980 2024/06/18 15:49:47,813000,44.960 2024/06/18 15:49:47,823000,44.960 2024/06/18 15:49:47,833000,44.970 2024/06/18 15:49:47,843000,44.980 2024/06/18 15:49:47,853000,44.970 2024/06/18 15:49:47,863000,44.980 2024/06/18 15:49:47,873000,44.960 2024/06/18 15:49:47,883000,44.970 2024/06/18 15:49:47,893000,44.960 2024/06/18 15:49:47,903000,44.940 2024/06/18 15:49:47,913000,44.980 2024/06/18 15:49:47,923000,44.940 2024/06/18 15:49:47,933000,44.970 2024/06/18 15:49:47,943000,44.970 2024/06/18 15:49:47,953000,44.970 2024/06/18 15:49:47,963000,44.960 2024/06/18 15:49:47,973000,44.990 2024/06/18 15:49:47,983000,44.970 2024/06/18 15:49:47,993000,44.970 2024/06/18 15:49:48,003000,44.970 2024/06/18 15:49:48,013000,44.960 2024/06/18 15:49:48,023000,44.960 2024/06/18 15:49:48,033000,44.970 2024/06/18 15:49:48,043000,44.940 2024/06/18 15:49:48,053000,44.970 2024/06/18 15:49:48,063000,44.970 2024/06/18 15:49:48,073000,44.990 2024/06/18 15:49:48,083000,44.970 2024/06/18 15:49:48,093000,44.960 2024/06/18 15:49:48,103000,44.970 2024/06/18 15:49:48,113000,44.980 2024/06/18 15:49:48,123000,44.980 2024/06/18 15:49:48,133000,44.990 2024/06/18 15:49:48,143000,44.970 2024/06/18 15:49:48,153000,44.960 2024/06/18 15:49:48,163000,44.980 2024/06/18 15:49:48,173000,44.970 2024/06/18 15:49:48,183000,44.960 2024/06/18 15:49:48,193000,44.980 2024/06/18 15:49:48,203000,44.980 2024/06/18 15:49:48,213000,44.980 2024/06/18 15:49:48,223000,44.960 2024/06/18 15:49:48,233000,44.980 2024/06/18 15:49:48,243000,44.960 2024/06/18 15:49:48,253000,44.960 2024/06/18 15:49:48,263000,44.980 2024/06/18 15:49:48,273000,44.980 2024/06/18 15:49:48,283000,44.970 2024/06/18 15:49:48,293000,44.980 2024/06/18 15:49:48,303000,44.980 2024/06/18 15:49:48,313000,44.960 2024/06/18 15:49:48,323000,44.970 2024/06/18 15:49:48,333000,44.970 2024/06/18 15:49:48,343000,44.970 2024/06/18 15:49:48,353000,44.970 2024/06/18 15:49:48,363000,44.970 2024/06/18 15:49:48,373000,44.970 2024/06/18 15:49:48,383000,44.980 2024/06/18 15:49:48,393000,44.980 2024/06/18 15:49:48,403000,44.970 2024/06/18 15:49:48,413000,44.960 2024/06/18 15:49:48,423000,44.960 2024/06/18 15:49:48,433000,44.960 2024/06/18 15:49:48,443000,44.980 2024/06/18 15:49:48,453000,44.970 2024/06/18 15:49:48,463000,44.950 2024/06/18 15:49:48,473000,44.960 2024/06/18 15:49:48,483000,44.980 2024/06/18 15:49:48,493000,44.970 2024/06/18 15:49:48,503000,44.980 2024/06/18 15:49:48,513000,44.960 2024/06/18 15:49:48,523000,44.970 2024/06/18 15:49:48,533000,44.970 2024/06/18 15:49:48,543000,44.960 2024/06/18 15:49:48,553000,44.960 2024/06/18 15:49:48,563000,44.960 2024/06/18 15:49:48,573000,44.980 2024/06/18 15:49:48,583000,44.980 2024/06/18 15:49:48,593000,44.970 2024/06/18 15:49:48,603000,44.960 2024/06/18 15:49:48,613000,44.980 2024/06/18 15:49:48,623000,44.970 2024/06/18 15:49:48,633000,44.980 2024/06/18 15:49:48,643000,44.980 2024/06/18 15:49:48,653000,44.970 2024/06/18 15:49:48,663000,44.960 2024/06/18 15:49:48,673000,44.970 2024/06/18 15:49:48,683000,44.980 2024/06/18 15:49:48,693000,44.980 2024/06/18 15:49:48,703000,44.980 2024/06/18 15:49:48,713000,44.950 2024/06/18 15:49:48,723000,44.980 2024/06/18 15:49:48,733000,44.980 2024/06/18 15:49:48,743000,44.980 2024/06/18 15:49:48,753000,44.980 2024/06/18 15:49:48,763000,44.960 2024/06/18 15:49:48,773000,44.950 2024/06/18 15:49:48,783000,44.970 2024/06/18 15:49:48,793000,44.940 2024/06/18 15:49:48,803000,44.980 2024/06/18 15:49:48,813000,44.980 2024/06/18 15:49:48,823000,44.980 2024/06/18 15:49:48,833000,44.960 2024/06/18 15:49:48,843000,44.970 2024/06/18 15:49:48,853000,44.980 2024/06/18 15:49:48,863000,44.940 2024/06/18 15:49:48,873000,44.960 2024/06/18 15:49:48,883000,44.970 2024/06/18 15:49:48,893000,44.970 2024/06/18 15:49:48,903000,44.970 2024/06/18 15:49:48,913000,44.970 2024/06/18 15:49:48,923000,44.980 2024/06/18 15:49:48,933000,44.970 2024/06/18 15:49:48,943000,44.980 2024/06/18 15:49:48,953000,44.970 2024/06/18 15:49:48,963000,44.990 2024/06/18 15:49:48,973000,44.970 2024/06/18 15:49:48,983000,44.980 2024/06/18 15:49:48,993000,44.960 2024/06/18 15:49:49,003000,44.980 2024/06/18 15:49:49,013000,44.980 2024/06/18 15:49:49,023000,44.980 2024/06/18 15:49:49,033000,44.990 2024/06/18 15:49:49,043000,44.980 2024/06/18 15:49:49,053000,44.960 2024/06/18 15:49:49,063000,44.970 2024/06/18 15:49:49,073000,44.970 2024/06/18 15:49:49,083000,44.970 2024/06/18 15:49:49,093000,44.970 2024/06/18 15:49:49,103000,44.980 2024/06/18 15:49:49,113000,44.980 2024/06/18 15:49:49,123000,44.960 2024/06/18 15:49:49,133000,44.960 2024/06/18 15:49:49,143000,44.960 2024/06/18 15:49:49,153000,44.970 2024/06/18 15:49:49,163000,44.950 2024/06/18 15:49:49,173000,44.960 2024/06/18 15:49:49,183000,44.950 2024/06/18 15:49:49,193000,44.970 2024/06/18 15:49:49,203000,44.980 2024/06/18 15:49:49,213000,44.980 2024/06/18 15:49:49,223000,44.970 2024/06/18 15:49:49,233000,44.960 2024/06/18 15:49:49,243000,44.960 2024/06/18 15:49:49,253000,44.980 2024/06/18 15:49:49,263000,44.960 2024/06/18 15:49:49,273000,44.970 2024/06/18 15:49:49,283000,44.980 2024/06/18 15:49:49,293000,44.980 2024/06/18 15:49:49,303000,44.970 2024/06/18 15:49:49,313000,44.970 2024/06/18 15:49:49,323000,44.960 2024/06/18 15:49:49,333000,44.960 2024/06/18 15:49:49,343000,44.980 2024/06/18 15:49:49,353000,44.990 2024/06/18 15:49:49,363000,44.960 2024/06/18 15:49:49,373000,44.990 2024/06/18 15:49:49,383000,44.980 2024/06/18 15:49:49,393000,44.980 2024/06/18 15:49:49,403000,44.980 2024/06/18 15:49:49,413000,44.990 2024/06/18 15:49:49,423000,44.960 2024/06/18 15:49:49,433000,44.960 2024/06/18 15:49:49,443000,44.970 2024/06/18 15:49:49,453000,44.980 2024/06/18 15:49:49,463000,44.970 2024/06/18 15:49:49,473000,44.980 2024/06/18 15:49:49,483000,45.000 2024/06/18 15:49:49,493000,44.980 2024/06/18 15:49:49,503000,44.970 2024/06/18 15:49:49,513000,44.980 2024/06/18 15:49:49,523000,45.000 2024/06/18 15:49:49,533000,44.970 2024/06/18 15:49:49,543000,44.980 2024/06/18 15:49:49,553000,44.980 2024/06/18 15:49:49,563000,44.970 2024/06/18 15:49:49,573000,44.980 2024/06/18 15:49:49,583000,44.970 2024/06/18 15:49:49,593000,44.980 2024/06/18 15:49:49,603000,44.970 2024/06/18 15:49:49,613000,44.960 2024/06/18 15:49:49,623000,44.960 2024/06/18 15:49:49,633000,44.960 2024/06/18 15:49:49,643000,44.980 2024/06/18 15:49:49,653000,44.970 2024/06/18 15:49:49,663000,44.960 2024/06/18 15:49:49,673000,44.960 2024/06/18 15:49:49,683000,44.990 2024/06/18 15:49:49,693000,44.970 2024/06/18 15:49:49,703000,44.970 2024/06/18 15:49:49,713000,44.980 2024/06/18 15:49:49,723000,44.970 2024/06/18 15:49:49,733000,44.970 2024/06/18 15:49:49,743000,44.960 2024/06/18 15:49:49,753000,44.960 2024/06/18 15:49:49,763000,44.970 2024/06/18 15:49:49,773000,44.940 2024/06/18 15:49:49,783000,44.980 2024/06/18 15:49:49,793000,44.980 2024/06/18 15:49:49,803000,44.990 2024/06/18 15:49:49,813000,44.980 2024/06/18 15:49:49,823000,44.960 2024/06/18 15:49:49,833000,44.970 2024/06/18 15:49:49,843000,44.960 2024/06/18 15:49:49,853000,44.960 2024/06/18 15:49:49,863000,44.970 2024/06/18 15:49:49,873000,44.960 2024/06/18 15:49:49,883000,44.960 2024/06/18 15:49:49,893000,44.960 2024/06/18 15:49:49,903000,44.980 2024/06/18 15:49:49,913000,44.980 2024/06/18 15:49:49,923000,44.960 2024/06/18 15:49:49,933000,44.980 2024/06/18 15:49:49,943000,44.970 2024/06/18 15:49:49,953000,44.970 2024/06/18 15:49:49,963000,44.980 2024/06/18 15:49:49,973000,44.960 2024/06/18 15:49:49,983000,44.960 2024/06/18 15:49:49,993000,44.970 2024/06/18 15:49:50,003000,44.980 2024/06/18 15:49:50,013000,44.970 2024/06/18 15:49:50,023000,44.970 2024/06/18 15:49:50,033000,44.980 2024/06/18 15:49:50,043000,44.990 2024/06/18 15:49:50,053000,44.990 2024/06/18 15:49:50,063000,44.990 2024/06/18 15:49:50,073000,44.960 2024/06/18 15:49:50,083000,44.960 2024/06/18 15:49:50,093000,44.960 2024/06/18 15:49:50,103000,45.000 2024/06/18 15:49:50,113000,44.960 2024/06/18 15:49:50,123000,44.980 2024/06/18 15:49:50,133000,44.980 2024/06/18 15:49:50,143000,44.950 2024/06/18 15:49:50,153000,44.970 2024/06/18 15:49:50,163000,44.980 2024/06/18 15:49:50,173000,44.980 2024/06/18 15:49:50,183000,44.990 2024/06/18 15:49:50,193000,44.970 2024/06/18 15:49:50,203000,44.970 2024/06/18 15:49:50,213000,44.970 2024/06/18 15:49:50,223000,44.970 2024/06/18 15:49:50,233000,44.980 2024/06/18 15:49:50,243000,44.960 2024/06/18 15:49:50,253000,44.980 2024/06/18 15:49:50,263000,44.970 2024/06/18 15:49:50,273000,44.990 2024/06/18 15:49:50,283000,44.990 2024/06/18 15:49:50,293000,44.960 2024/06/18 15:49:50,303000,44.970 2024/06/18 15:49:50,313000,44.970 2024/06/18 15:49:50,323000,44.980 2024/06/18 15:49:50,333000,44.970 2024/06/18 15:49:50,343000,44.980 2024/06/18 15:49:50,353000,44.970 2024/06/18 15:49:50,363000,44.960 2024/06/18 15:49:50,373000,44.960 2024/06/18 15:49:50,383000,44.970 2024/06/18 15:49:50,393000,44.960 2024/06/18 15:49:50,403000,44.970 2024/06/18 15:49:50,413000,44.970 2024/06/18 15:49:50,423000,44.950 2024/06/18 15:49:50,433000,44.950 2024/06/18 15:49:50,443000,44.960 2024/06/18 15:49:50,453000,44.970 2024/06/18 15:49:50,463000,44.980 2024/06/18 15:49:50,473000,44.970 2024/06/18 15:49:50,483000,44.970 2024/06/18 15:49:50,493000,44.970 2024/06/18 15:49:50,503000,44.970 2024/06/18 15:49:50,513000,44.970 2024/06/18 15:49:50,523000,44.970 2024/06/18 15:49:50,533000,44.970 2024/06/18 15:49:50,543000,44.960 2024/06/18 15:49:50,553000,44.960 2024/06/18 15:49:50,563000,44.960 2024/06/18 15:49:50,573000,44.980 2024/06/18 15:49:50,583000,44.990 2024/06/18 15:49:50,593000,44.990 2024/06/18 15:49:50,603000,44.990 2024/06/18 15:49:50,613000,44.980 2024/06/18 15:49:50,623000,44.970 2024/06/18 15:49:50,633000,44.970 2024/06/18 15:49:50,643000,44.960 2024/06/18 15:49:50,653000,44.980 2024/06/18 15:49:50,663000,44.960 2024/06/18 15:49:50,673000,44.960 2024/06/18 15:49:50,683000,44.980 2024/06/18 15:49:50,693000,44.960 2024/06/18 15:49:50,703000,44.990 2024/06/18 15:49:50,713000,44.980 2024/06/18 15:49:50,723000,44.970 2024/06/18 15:49:50,733000,44.980 2024/06/18 15:49:50,743000,44.980 2024/06/18 15:49:50,753000,44.990 2024/06/18 15:49:50,763000,44.960 2024/06/18 15:49:50,773000,44.980 2024/06/18 15:49:50,783000,44.990 2024/06/18 15:49:50,793000,44.960 2024/06/18 15:49:50,803000,44.970 2024/06/18 15:49:50,813000,44.960 2024/06/18 15:49:50,823000,44.970 2024/06/18 15:49:50,833000,44.960 2024/06/18 15:49:50,843000,44.980 2024/06/18 15:49:50,853000,44.970 2024/06/18 15:49:50,863000,44.960 2024/06/18 15:49:50,873000,44.970 2024/06/18 15:49:50,883000,44.990 2024/06/18 15:49:50,893000,44.980 2024/06/18 15:49:50,903000,44.980 2024/06/18 15:49:50,913000,44.970 2024/06/18 15:49:50,923000,44.970 2024/06/18 15:49:50,933000,44.970 2024/06/18 15:49:50,943000,44.970 2024/06/18 15:49:50,953000,44.980 2024/06/18 15:49:50,963000,44.960 2024/06/18 15:49:50,973000,44.960 2024/06/18 15:49:50,983000,44.980 2024/06/18 15:49:50,993000,44.970 2024/06/18 15:49:51,003000,44.980 2024/06/18 15:49:51,013000,44.960 2024/06/18 15:49:51,023000,44.970 2024/06/18 15:49:51,033000,44.960 2024/06/18 15:49:51,043000,44.980 2024/06/18 15:49:51,053000,44.960 2024/06/18 15:49:51,063000,44.990 2024/06/18 15:49:51,073000,44.970 2024/06/18 15:49:51,083000,44.960 2024/06/18 15:49:51,093000,44.970 2024/06/18 15:49:51,103000,44.980 2024/06/18 15:49:51,113000,44.980 2024/06/18 15:49:51,123000,44.980 2024/06/18 15:49:51,133000,44.980 2024/06/18 15:49:51,143000,44.960 2024/06/18 15:49:51,153000,44.980 2024/06/18 15:49:51,163000,44.990 2024/06/18 15:49:51,173000,44.970 2024/06/18 15:49:51,183000,44.980 2024/06/18 15:49:51,193000,44.960 2024/06/18 15:49:51,203000,44.980 2024/06/18 15:49:51,213000,44.960 2024/06/18 15:49:51,223000,44.970 2024/06/18 15:49:51,233000,44.960 2024/06/18 15:49:51,243000,44.980 2024/06/18 15:49:51,253000,44.970 2024/06/18 15:49:51,263000,44.990 2024/06/18 15:49:51,273000,44.960 2024/06/18 15:49:51,283000,44.980 2024/06/18 15:49:51,293000,44.990 2024/06/18 15:49:51,303000,44.990 2024/06/18 15:49:51,313000,44.980 2024/06/18 15:49:51,323000,44.980 2024/06/18 15:49:51,333000,44.970 2024/06/18 15:49:51,343000,44.970 2024/06/18 15:49:51,353000,44.970 2024/06/18 15:49:51,363000,44.970 2024/06/18 15:49:51,373000,44.990 2024/06/18 15:49:51,383000,44.980 2024/06/18 15:49:51,393000,45.000 2024/06/18 15:49:51,403000,44.980 2024/06/18 15:49:51,413000,44.980 2024/06/18 15:49:51,423000,44.960 2024/06/18 15:49:51,433000,44.970 2024/06/18 15:49:51,443000,44.970 2024/06/18 15:49:51,453000,44.960 2024/06/18 15:49:51,463000,44.970 2024/06/18 15:49:51,473000,44.960 2024/06/18 15:49:51,483000,44.960 2024/06/18 15:49:51,493000,44.970 2024/06/18 15:49:51,503000,44.980 2024/06/18 15:49:51,513000,44.960 2024/06/18 15:49:51,523000,44.960 2024/06/18 15:49:51,533000,44.980 2024/06/18 15:49:51,543000,44.980 2024/06/18 15:49:51,553000,45.000 2024/06/18 15:49:51,563000,44.990 2024/06/18 15:49:51,573000,44.980 2024/06/18 15:49:51,583000,44.980 2024/06/18 15:49:51,593000,44.970 2024/06/18 15:49:51,603000,44.980 2024/06/18 15:49:51,613000,44.980 2024/06/18 15:49:51,623000,44.990 2024/06/18 15:49:51,633000,44.980 2024/06/18 15:49:51,643000,44.970 2024/06/18 15:49:51,653000,44.960 2024/06/18 15:49:51,663000,44.970 2024/06/18 15:49:51,673000,44.960 2024/06/18 15:49:51,683000,44.970 2024/06/18 15:49:51,693000,44.970 2024/06/18 15:49:51,703000,44.980 2024/06/18 15:49:51,713000,44.960 2024/06/18 15:49:51,723000,44.980 2024/06/18 15:49:51,733000,44.960 2024/06/18 15:49:51,743000,44.960 2024/06/18 15:49:51,753000,44.960 2024/06/18 15:49:51,763000,44.960 2024/06/18 15:49:51,773000,44.970 2024/06/18 15:49:51,783000,44.980 2024/06/18 15:49:51,793000,44.980 2024/06/18 15:49:51,803000,44.990 2024/06/18 15:49:51,813000,44.970 2024/06/18 15:49:51,823000,44.960 2024/06/18 15:49:51,833000,44.990 2024/06/18 15:49:51,843000,44.980 2024/06/18 15:49:51,853000,44.980 2024/06/18 15:49:51,863000,44.980 2024/06/18 15:49:51,873000,44.980 2024/06/18 15:49:51,883000,44.960 2024/06/18 15:49:51,893000,44.960 2024/06/18 15:49:51,903000,44.960 2024/06/18 15:49:51,913000,44.960 2024/06/18 15:49:51,923000,44.970 2024/06/18 15:49:51,933000,44.980 2024/06/18 15:49:51,943000,44.990 2024/06/18 15:49:51,953000,44.980 2024/06/18 15:49:51,963000,44.970 2024/06/18 15:49:51,973000,44.990 2024/06/18 15:49:51,983000,44.970 2024/06/18 15:49:51,993000,44.980 2024/06/18 15:49:52,003000,44.970 2024/06/18 15:49:52,013000,44.970 2024/06/18 15:49:52,023000,44.990 2024/06/18 15:49:52,033000,44.960 2024/06/18 15:49:52,043000,44.960 2024/06/18 15:49:52,053000,44.970 2024/06/18 15:49:52,063000,44.970 2024/06/18 15:49:52,073000,44.970 2024/06/18 15:49:52,083000,44.980 2024/06/18 15:49:52,093000,44.970 2024/06/18 15:49:52,103000,44.960 2024/06/18 15:49:52,113000,44.970 2024/06/18 15:49:52,123000,44.970 2024/06/18 15:49:52,133000,44.940 2024/06/18 15:49:52,143000,44.970 2024/06/18 15:49:52,153000,44.960 2024/06/18 15:49:52,163000,44.980 2024/06/18 15:49:52,173000,44.970 2024/06/18 15:49:52,183000,44.980 2024/06/18 15:49:52,193000,44.950 2024/06/18 15:49:52,203000,44.970 2024/06/18 15:49:52,213000,44.970 2024/06/18 15:49:52,223000,44.980 2024/06/18 15:49:52,233000,44.980 2024/06/18 15:49:52,243000,44.960 2024/06/18 15:49:52,253000,44.960 2024/06/18 15:49:52,263000,44.960 2024/06/18 15:49:52,273000,44.960 2024/06/18 15:49:52,283000,44.970 2024/06/18 15:49:52,293000,44.980 2024/06/18 15:49:52,303000,44.970 2024/06/18 15:49:52,313000,44.990 2024/06/18 15:49:52,323000,44.980 2024/06/18 15:49:52,333000,44.980 2024/06/18 15:49:52,343000,44.980 2024/06/18 15:49:52,353000,44.980 2024/06/18 15:49:52,363000,44.960 2024/06/18 15:49:52,373000,44.980 2024/06/18 15:49:52,383000,44.960 2024/06/18 15:49:52,393000,44.980 2024/06/18 15:49:52,403000,44.990 2024/06/18 15:49:52,413000,44.970 2024/06/18 15:49:52,423000,44.970 2024/06/18 15:49:52,433000,44.970 2024/06/18 15:49:52,443000,44.970 2024/06/18 15:49:52,453000,44.980 2024/06/18 15:49:52,463000,44.980 2024/06/18 15:49:52,473000,44.970 2024/06/18 15:49:52,483000,44.950 2024/06/18 15:49:52,493000,44.990 2024/06/18 15:49:52,503000,44.980 2024/06/18 15:49:52,513000,44.980 2024/06/18 15:49:52,523000,44.980 2024/06/18 15:49:52,533000,44.960 2024/06/18 15:49:52,543000,44.970 2024/06/18 15:49:52,553000,44.970 2024/06/18 15:49:52,563000,44.970 2024/06/18 15:49:52,573000,44.970 2024/06/18 15:49:52,583000,44.970 2024/06/18 15:49:52,593000,44.970 2024/06/18 15:49:52,603000,44.940 2024/06/18 15:49:52,613000,44.960 2024/06/18 15:49:52,623000,44.990 2024/06/18 15:49:52,633000,44.960 2024/06/18 15:49:52,643000,44.960 2024/06/18 15:49:52,653000,44.960 2024/06/18 15:49:52,663000,44.980 2024/06/18 15:49:52,673000,44.980 2024/06/18 15:49:52,683000,44.970 2024/06/18 15:49:52,693000,44.970 2024/06/18 15:49:52,703000,44.970 2024/06/18 15:49:52,713000,44.980 2024/06/18 15:49:52,723000,44.950 2024/06/18 15:49:52,733000,44.970 2024/06/18 15:49:52,743000,44.970 2024/06/18 15:49:52,753000,44.970 2024/06/18 15:49:52,763000,44.970 2024/06/18 15:49:52,773000,44.960 2024/06/18 15:49:52,783000,44.970 2024/06/18 15:49:52,793000,44.980 2024/06/18 15:49:52,803000,44.970 2024/06/18 15:49:52,813000,45.000 2024/06/18 15:49:52,823000,44.980 2024/06/18 15:49:52,833000,44.950 2024/06/18 15:49:52,843000,44.990 2024/06/18 15:49:52,853000,44.980 2024/06/18 15:49:52,863000,44.960 2024/06/18 15:49:52,873000,44.980 2024/06/18 15:49:52,883000,44.970 2024/06/18 15:49:52,893000,44.970 2024/06/18 15:49:52,903000,44.970 2024/06/18 15:49:52,913000,44.940 2024/06/18 15:49:52,923000,44.980 2024/06/18 15:49:52,933000,44.980 2024/06/18 15:49:52,943000,44.960 2024/06/18 15:49:52,953000,44.960 2024/06/18 15:49:52,963000,44.960 2024/06/18 15:49:52,973000,44.980 2024/06/18 15:49:52,983000,44.970 2024/06/18 15:49:52,993000,44.970 2024/06/18 15:49:53,003000,44.980 2024/06/18 15:49:53,013000,44.980 2024/06/18 15:49:53,023000,44.960 2024/06/18 15:49:53,033000,44.970 2024/06/18 15:49:53,043000,44.970 2024/06/18 15:49:53,053000,44.970 2024/06/18 15:49:53,063000,44.980 2024/06/18 15:49:53,073000,44.960 2024/06/18 15:49:53,083000,44.990 2024/06/18 15:49:53,093000,44.980 2024/06/18 15:49:53,103000,44.960 2024/06/18 15:49:53,113000,44.980 2024/06/18 15:49:53,123000,44.990 2024/06/18 15:49:53,133000,44.960 2024/06/18 15:49:53,143000,44.980 2024/06/18 15:49:53,153000,44.970 2024/06/18 15:49:53,163000,44.970 2024/06/18 15:49:53,173000,44.960 2024/06/18 15:49:53,183000,44.960 2024/06/18 15:49:53,193000,44.970 2024/06/18 15:49:53,203000,44.970 2024/06/18 15:49:53,213000,44.970 2024/06/18 15:49:53,223000,44.980 2024/06/18 15:49:53,233000,44.990 2024/06/18 15:49:53,243000,44.970 2024/06/18 15:49:53,253000,44.980 2024/06/18 15:49:53,263000,44.980 2024/06/18 15:49:53,273000,44.980 2024/06/18 15:49:53,283000,44.970 2024/06/18 15:49:53,293000,44.960 2024/06/18 15:49:53,303000,44.960 2024/06/18 15:49:53,313000,44.980 2024/06/18 15:49:53,323000,44.970 2024/06/18 15:49:53,333000,44.990 2024/06/18 15:49:53,343000,44.960 2024/06/18 15:49:53,353000,44.960 2024/06/18 15:49:53,363000,44.990 2024/06/18 15:49:53,373000,45.000 2024/06/18 15:49:53,383000,44.980 2024/06/18 15:49:53,393000,44.960 2024/06/18 15:49:53,403000,44.980 2024/06/18 15:49:53,413000,44.940 2024/06/18 15:49:53,423000,44.970 2024/06/18 15:49:53,433000,44.980 2024/06/18 15:49:53,443000,44.960 2024/06/18 15:49:53,453000,44.970 2024/06/18 15:49:53,463000,44.960 2024/06/18 15:49:53,473000,44.980 2024/06/18 15:49:53,483000,44.970 2024/06/18 15:49:53,493000,44.980 2024/06/18 15:49:53,503000,44.960 2024/06/18 15:49:53,513000,44.980 2024/06/18 15:49:53,523000,44.980 2024/06/18 15:49:53,533000,44.980 2024/06/18 15:49:53,543000,44.980 2024/06/18 15:49:53,553000,44.960 2024/06/18 15:49:53,563000,44.940 2024/06/18 15:49:53,573000,44.980 2024/06/18 15:49:53,583000,44.970 2024/06/18 15:49:53,593000,44.940 2024/06/18 15:49:53,603000,44.990 2024/06/18 15:49:53,613000,44.960 2024/06/18 15:49:53,623000,45.000 2024/06/18 15:49:53,633000,44.980 2024/06/18 15:49:53,643000,44.960 2024/06/18 15:49:53,653000,44.970 2024/06/18 15:49:53,663000,44.940 2024/06/18 15:49:53,673000,44.970 2024/06/18 15:49:53,683000,44.960 2024/06/18 15:49:53,693000,45.000 2024/06/18 15:49:53,703000,44.960 2024/06/18 15:49:53,713000,44.980 2024/06/18 15:49:53,723000,44.970 2024/06/18 15:49:53,733000,44.990 2024/06/18 15:49:53,743000,44.990 2024/06/18 15:49:53,753000,44.990 2024/06/18 15:49:53,763000,44.980 2024/06/18 15:49:53,773000,44.990 2024/06/18 15:49:53,783000,44.960 2024/06/18 15:49:53,793000,45.000 2024/06/18 15:49:53,803000,44.970 2024/06/18 15:49:53,813000,44.940 2024/06/18 15:49:53,823000,44.980 2024/06/18 15:49:53,833000,44.970 2024/06/18 15:49:53,843000,44.980 2024/06/18 15:49:53,853000,44.980 2024/06/18 15:49:53,863000,44.970 2024/06/18 15:49:53,873000,44.960 2024/06/18 15:49:53,883000,44.960 2024/06/18 15:49:53,893000,44.960 2024/06/18 15:49:53,903000,44.980 2024/06/18 15:49:53,913000,44.960 2024/06/18 15:49:53,923000,44.970 2024/06/18 15:49:53,933000,44.980 2024/06/18 15:49:53,943000,44.960 2024/06/18 15:49:53,953000,44.980 2024/06/18 15:49:53,963000,44.970 2024/06/18 15:49:53,973000,44.980 2024/06/18 15:49:53,983000,44.970 2024/06/18 15:49:53,993000,44.970 2024/06/18 15:49:54,003000,44.970 2024/06/18 15:49:54,013000,44.970 2024/06/18 15:49:54,023000,44.970 2024/06/18 15:49:54,033000,44.980 2024/06/18 15:49:54,043000,44.970 2024/06/18 15:49:54,053000,44.990 2024/06/18 15:49:54,063000,44.980 2024/06/18 15:49:54,073000,44.980 2024/06/18 15:49:54,083000,44.980 2024/06/18 15:49:54,093000,44.980 2024/06/18 15:49:54,103000,44.960 2024/06/18 15:49:54,113000,44.970 2024/06/18 15:49:54,123000,44.970 2024/06/18 15:49:54,133000,44.960 2024/06/18 15:49:54,143000,44.980 2024/06/18 15:49:54,153000,44.980 2024/06/18 15:49:54,163000,44.960 2024/06/18 15:49:54,173000,44.960 2024/06/18 15:49:54,183000,44.970 2024/06/18 15:49:54,193000,44.940 2024/06/18 15:49:54,203000,44.990 2024/06/18 15:49:54,213000,44.980 2024/06/18 15:49:54,223000,44.960 2024/06/18 15:49:54,233000,44.960 2024/06/18 15:49:54,243000,44.960 2024/06/18 15:49:54,253000,44.980 2024/06/18 15:49:54,263000,44.960 2024/06/18 15:49:54,273000,44.960 2024/06/18 15:49:54,283000,44.960 2024/06/18 15:49:54,293000,44.960 2024/06/18 15:49:54,303000,44.970 2024/06/18 15:49:54,313000,44.970 2024/06/18 15:49:54,323000,44.990 2024/06/18 15:49:54,333000,44.970 2024/06/18 15:49:54,343000,44.970 2024/06/18 15:49:54,353000,44.960 2024/06/18 15:49:54,363000,44.970 2024/06/18 15:49:54,373000,44.950 2024/06/18 15:49:54,383000,44.960 2024/06/18 15:49:54,393000,45.000 2024/06/18 15:49:54,403000,44.980 2024/06/18 15:49:54,413000,44.980 2024/06/18 15:49:54,423000,44.980 2024/06/18 15:49:54,433000,44.980 2024/06/18 15:49:54,443000,44.980 2024/06/18 15:49:54,453000,44.970 2024/06/18 15:49:54,463000,44.970 2024/06/18 15:49:54,473000,44.960 2024/06/18 15:49:54,483000,44.980 2024/06/18 15:49:54,493000,44.980 2024/06/18 15:49:54,503000,44.980 2024/06/18 15:49:54,513000,44.980 2024/06/18 15:49:54,523000,44.970 2024/06/18 15:49:54,533000,44.980 2024/06/18 15:49:54,543000,44.970 2024/06/18 15:49:54,553000,44.980 2024/06/18 15:49:54,563000,44.980 2024/06/18 15:49:54,573000,44.960 2024/06/18 15:49:54,583000,44.970 2024/06/18 15:49:54,593000,44.980 2024/06/18 15:49:54,603000,44.980 2024/06/18 15:49:54,613000,44.980 2024/06/18 15:49:54,623000,44.960 2024/06/18 15:49:54,633000,44.980 2024/06/18 15:49:54,643000,44.970 2024/06/18 15:49:54,653000,44.960 2024/06/18 15:49:54,663000,44.980 2024/06/18 15:49:54,673000,44.980 2024/06/18 15:49:54,683000,44.970 2024/06/18 15:49:54,693000,44.970 2024/06/18 15:49:54,703000,45.000 2024/06/18 15:49:54,713000,44.970 2024/06/18 15:49:54,723000,44.970 2024/06/18 15:49:54,733000,44.980 2024/06/18 15:49:54,743000,44.960 2024/06/18 15:49:54,753000,44.960 2024/06/18 15:49:54,763000,44.980 2024/06/18 15:49:54,773000,44.970 2024/06/18 15:49:54,783000,44.990 2024/06/18 15:49:54,793000,44.960 2024/06/18 15:49:54,803000,44.960 2024/06/18 15:49:54,813000,44.950 2024/06/18 15:49:54,823000,44.960 2024/06/18 15:49:54,833000,44.940 2024/06/18 15:49:54,843000,44.940 2024/06/18 15:49:54,853000,44.980 2024/06/18 15:49:54,863000,44.980 2024/06/18 15:49:54,873000,44.970 2024/06/18 15:49:54,883000,44.980 2024/06/18 15:49:54,893000,44.960 2024/06/18 15:49:54,903000,44.980 2024/06/18 15:49:54,913000,44.990 2024/06/18 15:49:54,923000,44.950 2024/06/18 15:49:54,933000,44.970 2024/06/18 15:49:54,943000,44.960 2024/06/18 15:49:54,953000,44.980 2024/06/18 15:49:54,963000,44.980 2024/06/18 15:49:54,973000,44.990 2024/06/18 15:49:54,983000,44.980 2024/06/18 15:49:54,993000,44.980 2024/06/18 15:49:55,003000,44.960 2024/06/18 15:49:55,013000,44.990 2024/06/18 15:49:55,023000,45.000 2024/06/18 15:49:55,033000,44.960 2024/06/18 15:49:55,043000,44.980 2024/06/18 15:49:55,053000,44.980 2024/06/18 15:49:55,063000,44.960 2024/06/18 15:49:55,073000,44.980 2024/06/18 15:49:55,083000,44.980 2024/06/18 15:49:55,093000,44.960 2024/06/18 15:49:55,103000,44.950 2024/06/18 15:49:55,113000,44.980 2024/06/18 15:49:55,123000,44.970 2024/06/18 15:49:55,133000,44.980 2024/06/18 15:49:55,143000,44.960 2024/06/18 15:49:55,153000,44.980 2024/06/18 15:49:55,163000,44.980 2024/06/18 15:49:55,173000,44.980 2024/06/18 15:49:55,183000,44.980 2024/06/18 15:49:55,193000,44.980 2024/06/18 15:49:55,203000,44.980 2024/06/18 15:49:55,213000,44.970 2024/06/18 15:49:55,223000,44.960 2024/06/18 15:49:55,233000,44.990 2024/06/18 15:49:55,243000,44.960 2024/06/18 15:49:55,253000,44.960 2024/06/18 15:49:55,263000,44.970 2024/06/18 15:49:55,273000,44.970 2024/06/18 15:49:55,283000,44.960 2024/06/18 15:49:55,293000,44.960 2024/06/18 15:49:55,303000,44.970 2024/06/18 15:49:55,313000,44.960 2024/06/18 15:49:55,323000,44.960 2024/06/18 15:49:55,333000,44.960 2024/06/18 15:49:55,343000,44.960 2024/06/18 15:49:55,353000,44.990 2024/06/18 15:49:55,363000,44.960 2024/06/18 15:49:55,373000,44.980 2024/06/18 15:49:55,383000,44.990 2024/06/18 15:49:55,393000,44.980 2024/06/18 15:49:55,403000,44.970 2024/06/18 15:49:55,413000,44.980 2024/06/18 15:49:55,423000,44.970 2024/06/18 15:49:55,433000,44.960 2024/06/18 15:49:55,443000,44.960 2024/06/18 15:49:55,453000,44.960 2024/06/18 15:49:55,463000,44.960 2024/06/18 15:49:55,473000,44.980 2024/06/18 15:49:55,483000,44.980 2024/06/18 15:49:55,493000,44.970 2024/06/18 15:49:55,503000,44.970 2024/06/18 15:49:55,513000,44.970 2024/06/18 15:49:55,523000,44.980 2024/06/18 15:49:55,533000,44.970 2024/06/18 15:49:55,543000,44.980 2024/06/18 15:49:55,553000,44.980 2024/06/18 15:49:55,563000,44.950 2024/06/18 15:49:55,573000,44.990 2024/06/18 15:49:55,583000,44.990 2024/06/18 15:49:55,593000,44.970 2024/06/18 15:49:55,603000,45.000 2024/06/18 15:49:55,613000,44.970 2024/06/18 15:49:55,623000,44.980 2024/06/18 15:49:55,633000,44.970 2024/06/18 15:49:55,643000,44.940 2024/06/18 15:49:55,653000,44.960 2024/06/18 15:49:55,663000,44.970 2024/06/18 15:49:55,673000,44.980 2024/06/18 15:49:55,683000,44.970 2024/06/18 15:49:55,693000,44.960 2024/06/18 15:49:55,703000,44.960 2024/06/18 15:49:55,713000,44.960 2024/06/18 15:49:55,723000,44.980 2024/06/18 15:49:55,733000,44.970 2024/06/18 15:49:55,743000,45.000 2024/06/18 15:49:55,753000,44.950 2024/06/18 15:49:55,763000,44.970 2024/06/18 15:49:55,773000,44.960 2024/06/18 15:49:55,783000,44.970 2024/06/18 15:49:55,793000,44.980 2024/06/18 15:49:55,803000,44.970 2024/06/18 15:49:55,813000,44.980 2024/06/18 15:49:55,823000,44.970 2024/06/18 15:49:55,833000,44.980 2024/06/18 15:49:55,843000,44.940 2024/06/18 15:49:55,853000,44.960 2024/06/18 15:49:55,863000,44.960 2024/06/18 15:49:55,873000,44.960 2024/06/18 15:49:55,883000,44.980 2024/06/18 15:49:55,893000,45.000 2024/06/18 15:49:55,903000,44.940 2024/06/18 15:49:55,913000,44.980 2024/06/18 15:49:55,923000,45.000 2024/06/18 15:49:55,933000,44.960 2024/06/18 15:49:55,943000,44.970 2024/06/18 15:49:55,953000,44.960 2024/06/18 15:49:55,963000,44.980 2024/06/18 15:49:55,973000,44.980 2024/06/18 15:49:55,983000,44.990 2024/06/18 15:49:55,993000,44.980 2024/06/18 15:49:56,003000,44.970 2024/06/18 15:49:56,013000,45.000 2024/06/18 15:49:56,023000,44.970 2024/06/18 15:49:56,033000,44.940 2024/06/18 15:49:56,043000,44.960 2024/06/18 15:49:56,053000,44.980 2024/06/18 15:49:56,063000,44.960 2024/06/18 15:49:56,073000,44.980 2024/06/18 15:49:56,083000,44.960 2024/06/18 15:49:56,093000,44.940 2024/06/18 15:49:56,103000,44.960 2024/06/18 15:49:56,113000,44.960 2024/06/18 15:49:56,123000,44.980 2024/06/18 15:49:56,133000,44.980 2024/06/18 15:49:56,143000,44.960 2024/06/18 15:49:56,153000,44.960 2024/06/18 15:49:56,163000,44.960 2024/06/18 15:49:56,173000,44.980 2024/06/18 15:49:56,183000,44.960 2024/06/18 15:49:56,193000,44.980 2024/06/18 15:49:56,203000,44.960 2024/06/18 15:49:56,213000,44.960 2024/06/18 15:49:56,223000,44.960 2024/06/18 15:49:56,233000,44.990 2024/06/18 15:49:56,243000,44.970 2024/06/18 15:49:56,253000,44.980 2024/06/18 15:49:56,263000,44.980 2024/06/18 15:49:56,273000,44.960 2024/06/18 15:49:56,283000,44.970 2024/06/18 15:49:56,293000,44.980 2024/06/18 15:49:56,303000,44.960 2024/06/18 15:49:56,313000,44.970 2024/06/18 15:49:56,323000,44.970 2024/06/18 15:49:56,333000,44.970 2024/06/18 15:49:56,343000,44.950 2024/06/18 15:49:56,353000,44.970 2024/06/18 15:49:56,363000,44.960 2024/06/18 15:49:56,373000,44.980 2024/06/18 15:49:56,383000,44.960 2024/06/18 15:49:56,393000,44.970 2024/06/18 15:49:56,403000,44.970 2024/06/18 15:49:56,413000,44.980 2024/06/18 15:49:56,423000,44.960 2024/06/18 15:49:56,433000,44.970 2024/06/18 15:49:56,443000,44.960 2024/06/18 15:49:56,453000,44.980 2024/06/18 15:49:56,463000,44.960 2024/06/18 15:49:56,473000,44.960 2024/06/18 15:49:56,483000,44.980 2024/06/18 15:49:56,493000,44.980 2024/06/18 15:49:56,503000,44.980 2024/06/18 15:49:56,513000,44.970 2024/06/18 15:49:56,523000,44.960 2024/06/18 15:49:56,533000,44.990 2024/06/18 15:49:56,543000,44.960 2024/06/18 15:49:56,553000,44.960 2024/06/18 15:49:56,563000,44.970 2024/06/18 15:49:56,573000,44.980 2024/06/18 15:49:56,583000,44.950 2024/06/18 15:49:56,593000,44.980 2024/06/18 15:49:56,603000,44.960 2024/06/18 15:49:56,613000,44.980 2024/06/18 15:49:56,623000,44.970 2024/06/18 15:49:56,633000,44.950 2024/06/18 15:49:56,643000,44.990 2024/06/18 15:49:56,653000,44.990 2024/06/18 15:49:56,663000,44.970 2024/06/18 15:49:56,673000,44.980 2024/06/18 15:49:56,683000,44.960 2024/06/18 15:49:56,693000,44.960 2024/06/18 15:49:56,703000,44.990 2024/06/18 15:49:56,713000,44.960 2024/06/18 15:49:56,723000,44.970 2024/06/18 15:49:56,733000,44.980 2024/06/18 15:49:56,743000,44.980 2024/06/18 15:49:56,753000,44.980 2024/06/18 15:49:56,763000,44.980 2024/06/18 15:49:56,773000,44.980 2024/06/18 15:49:56,783000,44.980 2024/06/18 15:49:56,793000,44.970 2024/06/18 15:49:56,803000,44.960 2024/06/18 15:49:56,813000,44.970 2024/06/18 15:49:56,823000,44.980 2024/06/18 15:49:56,833000,44.970 2024/06/18 15:49:56,843000,44.970 2024/06/18 15:49:56,853000,44.970 2024/06/18 15:49:56,863000,44.970 2024/06/18 15:49:56,873000,44.970 2024/06/18 15:49:56,883000,44.990 2024/06/18 15:49:56,893000,44.960 2024/06/18 15:49:56,903000,44.970 2024/06/18 15:49:56,913000,44.960 2024/06/18 15:49:56,923000,44.970 2024/06/18 15:49:56,933000,44.960 2024/06/18 15:49:56,943000,44.980 2024/06/18 15:49:56,953000,44.960 2024/06/18 15:49:56,963000,44.960 2024/06/18 15:49:56,973000,44.980 2024/06/18 15:49:56,983000,44.960 2024/06/18 15:49:56,993000,44.980 2024/06/18 15:49:57,003000,45.000 2024/06/18 15:49:57,013000,44.980 2024/06/18 15:49:57,023000,44.970 2024/06/18 15:49:57,033000,44.980 2024/06/18 15:49:57,043000,44.960 2024/06/18 15:49:57,053000,44.960 2024/06/18 15:49:57,063000,45.000 2024/06/18 15:49:57,073000,44.970 2024/06/18 15:49:57,083000,44.960 2024/06/18 15:49:57,093000,44.960 2024/06/18 15:49:57,103000,44.960 2024/06/18 15:49:57,113000,44.960 2024/06/18 15:49:57,123000,44.990 2024/06/18 15:49:57,133000,44.960 2024/06/18 15:49:57,143000,44.950 2024/06/18 15:49:57,153000,44.970 2024/06/18 15:49:57,163000,44.960 2024/06/18 15:49:57,173000,44.960 2024/06/18 15:49:57,183000,44.960 2024/06/18 15:49:57,193000,44.980 2024/06/18 15:49:57,203000,44.970 2024/06/18 15:49:57,213000,44.960 2024/06/18 15:49:57,223000,44.960 2024/06/18 15:49:57,233000,45.000 2024/06/18 15:49:57,243000,44.960 2024/06/18 15:49:57,253000,44.980 2024/06/18 15:49:57,263000,44.970 2024/06/18 15:49:57,273000,44.970 2024/06/18 15:49:57,283000,44.980 2024/06/18 15:49:57,293000,44.980 2024/06/18 15:49:57,303000,44.970 2024/06/18 15:49:57,313000,44.970 2024/06/18 15:49:57,323000,44.980 2024/06/18 15:49:57,333000,44.960 2024/06/18 15:49:57,343000,44.960 2024/06/18 15:49:57,353000,44.980 2024/06/18 15:49:57,363000,44.960 2024/06/18 15:49:57,373000,44.980 2024/06/18 15:49:57,383000,44.990 2024/06/18 15:49:57,393000,44.960 2024/06/18 15:49:57,403000,44.980 2024/06/18 15:49:57,413000,45.000 2024/06/18 15:49:57,423000,44.960 2024/06/18 15:49:57,433000,44.950 2024/06/18 15:49:57,443000,44.980 2024/06/18 15:49:57,453000,44.960 2024/06/18 15:49:57,463000,44.980 2024/06/18 15:49:57,473000,44.960 2024/06/18 15:49:57,483000,44.960 2024/06/18 15:49:57,493000,44.990 2024/06/18 15:49:57,503000,44.980 2024/06/18 15:49:57,513000,44.960 2024/06/18 15:49:57,523000,44.970 2024/06/18 15:49:57,533000,44.970 2024/06/18 15:49:57,543000,44.980 2024/06/18 15:49:57,553000,44.970 2024/06/18 15:49:57,563000,44.970 2024/06/18 15:49:57,573000,44.960 2024/06/18 15:49:57,583000,44.980 2024/06/18 15:49:57,593000,44.970 2024/06/18 15:49:57,603000,44.970 2024/06/18 15:49:57,613000,44.970 2024/06/18 15:49:57,623000,44.960 2024/06/18 15:49:57,633000,44.970 2024/06/18 15:49:57,643000,44.980 2024/06/18 15:49:57,653000,44.990 2024/06/18 15:49:57,663000,44.990 2024/06/18 15:49:57,673000,44.970 2024/06/18 15:49:57,683000,44.970 2024/06/18 15:49:57,693000,44.960 2024/06/18 15:49:57,703000,44.980 2024/06/18 15:49:57,713000,44.960 2024/06/18 15:49:57,723000,44.980 2024/06/18 15:49:57,733000,44.960 2024/06/18 15:49:57,743000,44.940 2024/06/18 15:49:57,753000,44.980 2024/06/18 15:49:57,763000,44.970 2024/06/18 15:49:57,773000,44.960 2024/06/18 15:49:57,783000,44.990 2024/06/18 15:49:57,793000,44.970 2024/06/18 15:49:57,803000,44.950 2024/06/18 15:49:57,813000,44.960 2024/06/18 15:49:57,823000,44.970 2024/06/18 15:49:57,833000,44.960 2024/06/18 15:49:57,843000,44.970 2024/06/18 15:49:57,853000,45.000 2024/06/18 15:49:57,863000,44.950 2024/06/18 15:49:57,873000,44.970 2024/06/18 15:49:57,883000,44.990 2024/06/18 15:49:57,893000,44.970 2024/06/18 15:49:57,903000,44.960 2024/06/18 15:49:57,913000,44.980 2024/06/18 15:49:57,923000,44.970 2024/06/18 15:49:57,933000,44.980 2024/06/18 15:49:57,943000,44.970 2024/06/18 15:49:57,953000,44.970 2024/06/18 15:49:57,963000,44.950 2024/06/18 15:49:57,973000,44.960 2024/06/18 15:49:57,983000,44.960 2024/06/18 15:49:57,993000,44.970 2024/06/18 15:49:58,003000,44.980 2024/06/18 15:49:58,013000,44.980 2024/06/18 15:49:58,023000,44.960 2024/06/18 15:49:58,033000,44.960 2024/06/18 15:49:58,043000,44.960 2024/06/18 15:49:58,053000,44.960 2024/06/18 15:49:58,063000,44.980 2024/06/18 15:49:58,073000,44.980 2024/06/18 15:49:58,083000,44.950 2024/06/18 15:49:58,093000,44.960 2024/06/18 15:49:58,103000,45.000 2024/06/18 15:49:58,113000,44.970 2024/06/18 15:49:58,123000,44.980 2024/06/18 15:49:58,133000,44.960 2024/06/18 15:49:58,143000,44.960 2024/06/18 15:49:58,153000,44.980 2024/06/18 15:49:58,163000,44.980 2024/06/18 15:49:58,173000,44.960 2024/06/18 15:49:58,183000,44.960 2024/06/18 15:49:58,193000,44.970 2024/06/18 15:49:58,203000,44.970 2024/06/18 15:49:58,213000,44.960 2024/06/18 15:49:58,223000,44.980 2024/06/18 15:49:58,233000,44.970 2024/06/18 15:49:58,243000,44.960 2024/06/18 15:49:58,253000,44.980 2024/06/18 15:49:58,263000,44.980 2024/06/18 15:49:58,273000,44.960 2024/06/18 15:49:58,283000,44.990 2024/06/18 15:49:58,293000,44.960 2024/06/18 15:49:58,303000,44.980 2024/06/18 15:49:58,313000,44.980 2024/06/18 15:49:58,323000,44.990 2024/06/18 15:49:58,333000,44.970 2024/06/18 15:49:58,343000,44.970 2024/06/18 15:49:58,353000,44.980 2024/06/18 15:49:58,363000,44.950 2024/06/18 15:49:58,373000,44.960 2024/06/18 15:49:58,383000,44.970 2024/06/18 15:49:58,393000,44.960 2024/06/18 15:49:58,403000,44.970 2024/06/18 15:49:58,413000,44.970 2024/06/18 15:49:58,423000,44.970 2024/06/18 15:49:58,433000,44.960 2024/06/18 15:49:58,443000,44.960 2024/06/18 15:49:58,453000,44.980 2024/06/18 15:49:58,463000,44.980 2024/06/18 15:49:58,473000,44.970 2024/06/18 15:49:58,483000,44.960 2024/06/18 15:49:58,493000,44.970 2024/06/18 15:49:58,503000,44.990 2024/06/18 15:49:58,513000,44.970 2024/06/18 15:49:58,523000,44.970 2024/06/18 15:49:58,533000,44.980 2024/06/18 15:49:58,543000,44.960 2024/06/18 15:49:58,553000,44.970 2024/06/18 15:49:58,563000,44.960 2024/06/18 15:49:58,573000,44.980 2024/06/18 15:49:58,583000,44.970 2024/06/18 15:49:58,593000,44.970 2024/06/18 15:49:58,603000,44.960 2024/06/18 15:49:58,613000,44.970 2024/06/18 15:49:58,623000,45.000 2024/06/18 15:49:58,633000,44.990 2024/06/18 15:49:58,643000,44.960 2024/06/18 15:49:58,653000,44.960 2024/06/18 15:49:58,663000,44.980 2024/06/18 15:49:58,673000,44.980 2024/06/18 15:49:58,683000,44.990 2024/06/18 15:49:58,693000,44.970 2024/06/18 15:49:58,703000,44.990 2024/06/18 15:49:58,713000,44.970 2024/06/18 15:49:58,723000,44.980 2024/06/18 15:49:58,733000,44.970 2024/06/18 15:49:58,743000,44.960 2024/06/18 15:49:58,753000,44.970 2024/06/18 15:49:58,763000,44.970 2024/06/18 15:49:58,773000,44.980 2024/06/18 15:49:58,783000,44.980 2024/06/18 15:49:58,793000,44.970 2024/06/18 15:49:58,803000,44.980 2024/06/18 15:49:58,813000,44.970 2024/06/18 15:49:58,823000,44.960 2024/06/18 15:49:58,833000,44.940 2024/06/18 15:49:58,843000,44.970 2024/06/18 15:49:58,853000,44.970 2024/06/18 15:49:58,863000,44.970 2024/06/18 15:49:58,873000,44.980 2024/06/18 15:49:58,883000,44.990 2024/06/18 15:49:58,893000,44.970 2024/06/18 15:49:58,903000,44.970 2024/06/18 15:49:58,913000,45.000 2024/06/18 15:49:58,923000,44.970 2024/06/18 15:49:58,933000,44.970 2024/06/18 15:49:58,943000,44.960 2024/06/18 15:49:58,953000,44.990 2024/06/18 15:49:58,963000,44.970 2024/06/18 15:49:58,973000,44.980 2024/06/18 15:49:58,983000,44.980 2024/06/18 15:49:58,993000,44.970 2024/06/18 15:49:59,003000,44.970 2024/06/18 15:49:59,013000,44.970 2024/06/18 15:49:59,023000,44.960 2024/06/18 15:49:59,033000,44.980 2024/06/18 15:49:59,043000,44.960 2024/06/18 15:49:59,053000,44.980 2024/06/18 15:49:59,063000,44.970 2024/06/18 15:49:59,073000,44.970 2024/06/18 15:49:59,083000,44.980 2024/06/18 15:49:59,093000,44.990 2024/06/18 15:49:59,103000,44.960 2024/06/18 15:49:59,113000,44.960 2024/06/18 15:49:59,123000,44.970 2024/06/18 15:49:59,133000,44.960 2024/06/18 15:49:59,143000,44.970 2024/06/18 15:49:59,153000,44.980 2024/06/18 15:49:59,163000,44.990 2024/06/18 15:49:59,173000,44.970 2024/06/18 15:49:59,183000,44.980 2024/06/18 15:49:59,193000,44.980 2024/06/18 15:49:59,203000,44.970 2024/06/18 15:49:59,213000,44.970 2024/06/18 15:49:59,223000,44.980 2024/06/18 15:49:59,233000,44.980 2024/06/18 15:49:59,243000,44.960 2024/06/18 15:49:59,253000,44.970 2024/06/18 15:49:59,263000,44.970 2024/06/18 15:49:59,273000,44.960 2024/06/18 15:49:59,283000,44.990 2024/06/18 15:49:59,293000,44.980 2024/06/18 15:49:59,303000,44.970 2024/06/18 15:49:59,313000,44.980 2024/06/18 15:49:59,323000,44.960 2024/06/18 15:49:59,333000,44.970 2024/06/18 15:49:59,343000,44.990 2024/06/18 15:49:59,353000,44.960 2024/06/18 15:49:59,363000,45.000 2024/06/18 15:49:59,373000,44.990 2024/06/18 15:49:59,383000,44.960 2024/06/18 15:49:59,393000,44.990 2024/06/18 15:49:59,403000,44.970 2024/06/18 15:49:59,413000,44.970 2024/06/18 15:49:59,423000,44.980 2024/06/18 15:49:59,433000,44.980 2024/06/18 15:49:59,443000,44.960 2024/06/18 15:49:59,453000,44.980 2024/06/18 15:49:59,463000,44.950 2024/06/18 15:49:59,473000,44.960 2024/06/18 15:49:59,483000,44.980 2024/06/18 15:49:59,493000,44.960 2024/06/18 15:49:59,503000,44.970 2024/06/18 15:49:59,513000,44.940 2024/06/18 15:49:59,523000,44.970 2024/06/18 15:49:59,533000,44.970 2024/06/18 15:49:59,543000,44.960 2024/06/18 15:49:59,553000,44.960 2024/06/18 15:49:59,563000,44.940 2024/06/18 15:49:59,573000,44.960 2024/06/18 15:49:59,583000,44.980 2024/06/18 15:49:59,593000,44.990 2024/06/18 15:49:59,603000,44.960 2024/06/18 15:49:59,613000,44.970 2024/06/18 15:49:59,623000,44.960 2024/06/18 15:49:59,633000,44.970 2024/06/18 15:49:59,643000,44.980 2024/06/18 15:49:59,653000,44.970 2024/06/18 15:49:59,663000,44.990 2024/06/18 15:49:59,673000,44.970 2024/06/18 15:49:59,683000,44.960 2024/06/18 15:49:59,693000,44.970 2024/06/18 15:49:59,703000,44.980 2024/06/18 15:49:59,713000,44.980 2024/06/18 15:49:59,723000,44.980 2024/06/18 15:49:59,733000,44.960 2024/06/18 15:49:59,743000,44.980 2024/06/18 15:49:59,753000,44.960 2024/06/18 15:49:59,763000,44.990 2024/06/18 15:49:59,773000,44.960 2024/06/18 15:49:59,783000,44.970 2024/06/18 15:49:59,793000,44.960 2024/06/18 15:49:59,803000,45.000 2024/06/18 15:49:59,813000,44.960 2024/06/18 15:49:59,823000,44.960 2024/06/18 15:49:59,833000,44.960 2024/06/18 15:49:59,843000,44.970 2024/06/18 15:49:59,853000,44.970 2024/06/18 15:49:59,863000,44.960 2024/06/18 15:49:59,873000,44.980 2024/06/18 15:49:59,883000,44.980 2024/06/18 15:49:59,893000,44.970 2024/06/18 15:49:59,903000,44.990 2024/06/18 15:49:59,913000,44.980 2024/06/18 15:49:59,923000,44.980 2024/06/18 15:49:59,933000,44.970 2024/06/18 15:49:59,943000,44.960 2024/06/18 15:49:59,953000,44.960 2024/06/18 15:49:59,963000,44.960 2024/06/18 15:49:59,973000,44.970 2024/06/18 15:49:59,983000,44.940 2024/06/18 15:49:59,993000,44.970 2024/06/18 15:50:00,003000,44.980 2024/06/18 15:50:00,013000,44.980 2024/06/18 15:50:00,023000,44.980 2024/06/18 15:50:00,033000,44.970 2024/06/18 15:50:00,043000,44.980 2024/06/18 15:50:00,053000,44.980 2024/06/18 15:50:00,063000,44.960 2024/06/18 15:50:00,073000,44.980 2024/06/18 15:50:00,083000,45.000 2024/06/18 15:50:00,093000,44.960 2024/06/18 15:50:00,103000,44.980 2024/06/18 15:50:00,113000,44.960 2024/06/18 15:50:00,123000,44.990 2024/06/18 15:50:00,133000,44.980 2024/06/18 15:50:00,143000,44.990 2024/06/18 15:50:00,153000,44.990 2024/06/18 15:50:00,163000,44.980 2024/06/18 15:50:00,173000,44.970 2024/06/18 15:50:00,183000,44.970 2024/06/18 15:50:00,193000,44.960 2024/06/18 15:50:00,203000,44.980 2024/06/18 15:50:00,213000,44.980 2024/06/18 15:50:00,223000,44.970 2024/06/18 15:50:00,233000,44.970 2024/06/18 15:50:00,243000,44.970 2024/06/18 15:50:00,253000,44.990 2024/06/18 15:50:00,263000,44.960 2024/06/18 15:50:00,273000,44.970 2024/06/18 15:50:00,283000,44.970 2024/06/18 15:50:00,293000,44.980 2024/06/18 15:50:00,303000,44.960 2024/06/18 15:50:00,313000,44.970 2024/06/18 15:50:00,323000,44.960 2024/06/18 15:50:00,333000,44.960 2024/06/18 15:50:00,343000,44.990 2024/06/18 15:50:00,353000,44.970 2024/06/18 15:50:00,363000,44.950 2024/06/18 15:50:00,373000,44.960 2024/06/18 15:50:00,383000,44.970 2024/06/18 15:50:00,393000,44.980 2024/06/18 15:50:00,403000,44.970 2024/06/18 15:50:00,413000,44.960 2024/06/18 15:50:00,423000,44.980 2024/06/18 15:50:00,433000,44.990 2024/06/18 15:50:00,443000,44.960 2024/06/18 15:50:00,453000,44.970 2024/06/18 15:50:00,463000,44.970 2024/06/18 15:50:00,473000,44.960 2024/06/18 15:50:00,483000,44.960 2024/06/18 15:50:00,493000,44.980 2024/06/18 15:50:00,503000,44.970 2024/06/18 15:50:00,513000,44.970 2024/06/18 15:50:00,523000,44.980 2024/06/18 15:50:00,533000,44.970 2024/06/18 15:50:00,543000,44.970 2024/06/18 15:50:00,553000,44.980 2024/06/18 15:50:00,563000,44.960 2024/06/18 15:50:00,573000,44.980 2024/06/18 15:50:00,583000,44.960 2024/06/18 15:50:00,593000,44.940 2024/06/18 15:50:00,603000,44.960 2024/06/18 15:50:00,613000,44.970 2024/06/18 15:50:00,623000,44.960 2024/06/18 15:50:00,633000,44.970 2024/06/18 15:50:00,643000,44.990 2024/06/18 15:50:00,653000,44.960 2024/06/18 15:50:00,663000,44.960 2024/06/18 15:50:00,673000,44.980 2024/06/18 15:50:00,683000,44.970 2024/06/18 15:50:00,693000,44.960 2024/06/18 15:50:00,703000,44.980 2024/06/18 15:50:00,713000,44.990 2024/06/18 15:50:00,723000,44.970 2024/06/18 15:50:00,733000,44.980 2024/06/18 15:50:00,743000,44.990 2024/06/18 15:50:00,753000,44.960 2024/06/18 15:50:00,763000,44.960 2024/06/18 15:50:00,773000,44.960 2024/06/18 15:50:00,783000,44.970 2024/06/18 15:50:00,793000,44.970 2024/06/18 15:50:00,803000,44.970 2024/06/18 15:50:00,813000,44.970 2024/06/18 15:50:00,823000,44.960 2024/06/18 15:50:00,833000,44.990 2024/06/18 15:50:00,843000,44.980 2024/06/18 15:50:00,853000,44.980 2024/06/18 15:50:00,863000,44.980 2024/06/18 15:50:00,873000,44.970 2024/06/18 15:50:00,883000,44.970 2024/06/18 15:50:00,893000,44.980 2024/06/18 15:50:00,903000,44.980 2024/06/18 15:50:00,913000,44.960 2024/06/18 15:50:00,923000,44.980 2024/06/18 15:50:00,933000,44.990 2024/06/18 15:50:00,943000,44.980 2024/06/18 15:50:00,953000,44.960 2024/06/18 15:50:00,963000,44.980 2024/06/18 15:50:00,973000,44.960 2024/06/18 15:50:00,983000,44.970 2024/06/18 15:50:00,993000,44.970 2024/06/18 15:50:01,003000,44.970 2024/06/18 15:50:01,013000,44.960 2024/06/18 15:50:01,023000,44.980 2024/06/18 15:50:01,033000,44.970 2024/06/18 15:50:01,043000,44.960 2024/06/18 15:50:01,053000,44.950 2024/06/18 15:50:01,063000,44.960 2024/06/18 15:50:01,073000,44.970 2024/06/18 15:50:01,083000,44.980 2024/06/18 15:50:01,093000,44.980 2024/06/18 15:50:01,103000,44.960 2024/06/18 15:50:01,113000,44.970 2024/06/18 15:50:01,123000,44.980 2024/06/18 15:50:01,133000,44.960 2024/06/18 15:50:01,143000,44.970 2024/06/18 15:50:01,153000,45.000 2024/06/18 15:50:01,163000,44.980 2024/06/18 15:50:01,173000,44.990 2024/06/18 15:50:01,183000,44.980 2024/06/18 15:50:01,193000,44.960 2024/06/18 15:50:01,203000,44.960 2024/06/18 15:50:01,213000,44.980 2024/06/18 15:50:01,223000,44.970 2024/06/18 15:50:01,233000,44.980 2024/06/18 15:50:01,243000,44.970 2024/06/18 15:50:01,253000,44.980 2024/06/18 15:50:01,263000,44.970 2024/06/18 15:50:01,273000,44.990 2024/06/18 15:50:01,283000,44.990 2024/06/18 15:50:01,293000,44.960 2024/06/18 15:50:01,303000,44.980 2024/06/18 15:50:01,313000,44.970 2024/06/18 15:50:01,323000,44.980 2024/06/18 15:50:01,333000,44.980 2024/06/18 15:50:01,343000,44.970 2024/06/18 15:50:01,353000,44.950 2024/06/18 15:50:01,363000,44.960 2024/06/18 15:50:01,373000,44.980 2024/06/18 15:50:01,383000,44.970 2024/06/18 15:50:01,393000,44.970 2024/06/18 15:50:01,403000,44.990 2024/06/18 15:50:01,413000,44.960 2024/06/18 15:50:01,423000,44.970 2024/06/18 15:50:01,433000,44.980 2024/06/18 15:50:01,443000,44.980 2024/06/18 15:50:01,453000,44.980 2024/06/18 15:50:01,463000,44.980 2024/06/18 15:50:01,473000,44.960 2024/06/18 15:50:01,483000,44.970 2024/06/18 15:50:01,493000,44.980 2024/06/18 15:50:01,503000,44.960 2024/06/18 15:50:01,513000,44.980 2024/06/18 15:50:01,523000,44.990 2024/06/18 15:50:01,533000,44.930 2024/06/18 15:50:01,543000,44.980 2024/06/18 15:50:01,553000,44.960 2024/06/18 15:50:01,563000,44.980 2024/06/18 15:50:01,573000,44.980 2024/06/18 15:50:01,583000,44.970 2024/06/18 15:50:01,593000,44.940 2024/06/18 15:50:01,603000,44.960 2024/06/18 15:50:01,613000,44.980 2024/06/18 15:50:01,623000,44.980 2024/06/18 15:50:01,633000,44.950 2024/06/18 15:50:01,643000,44.980 2024/06/18 15:50:01,653000,45.000 2024/06/18 15:50:01,663000,44.970 2024/06/18 15:50:01,673000,44.980 2024/06/18 15:50:01,683000,44.970 2024/06/18 15:50:01,693000,44.960 2024/06/18 15:50:01,703000,44.960 2024/06/18 15:50:01,713000,44.990 2024/06/18 15:50:01,723000,44.970 2024/06/18 15:50:01,733000,44.980 2024/06/18 15:50:01,743000,44.960 2024/06/18 15:50:01,753000,44.980 2024/06/18 15:50:01,763000,44.970 2024/06/18 15:50:01,773000,44.980 2024/06/18 15:50:01,783000,44.960 2024/06/18 15:50:01,793000,44.980 2024/06/18 15:50:01,803000,44.980 2024/06/18 15:50:01,813000,44.980 2024/06/18 15:50:01,823000,44.970 2024/06/18 15:50:01,833000,44.980 2024/06/18 15:50:01,843000,44.980 2024/06/18 15:50:01,853000,44.950 2024/06/18 15:50:01,863000,44.980 2024/06/18 15:50:01,873000,44.940 2024/06/18 15:50:01,883000,44.990 2024/06/18 15:50:01,893000,44.980 2024/06/18 15:50:01,903000,44.960 2024/06/18 15:50:01,913000,44.980 2024/06/18 15:50:01,923000,44.970 2024/06/18 15:50:01,933000,44.990 2024/06/18 15:50:01,943000,44.960 2024/06/18 15:50:01,953000,44.970 2024/06/18 15:50:01,963000,44.990 2024/06/18 15:50:01,973000,44.980 2024/06/18 15:50:01,983000,44.980 2024/06/18 15:50:01,993000,44.960 2024/06/18 15:50:02,003000,44.980 2024/06/18 15:50:02,013000,44.960 2024/06/18 15:50:02,023000,44.970 2024/06/18 15:50:02,033000,44.960 2024/06/18 15:50:02,043000,44.980 2024/06/18 15:50:02,053000,44.980 2024/06/18 15:50:02,063000,44.960 2024/06/18 15:50:02,073000,44.980 2024/06/18 15:50:02,083000,44.970 2024/06/18 15:50:02,093000,44.980 2024/06/18 15:50:02,103000,44.970 2024/06/18 15:50:02,113000,44.960 2024/06/18 15:50:02,123000,44.960 2024/06/18 15:50:02,133000,44.970 2024/06/18 15:50:02,143000,44.970 2024/06/18 15:50:02,153000,44.960 2024/06/18 15:50:02,163000,44.970 2024/06/18 15:50:02,173000,44.960 2024/06/18 15:50:02,183000,44.990 2024/06/18 15:50:02,193000,44.960 2024/06/18 15:50:02,203000,44.970 2024/06/18 15:50:02,213000,44.990 2024/06/18 15:50:02,223000,44.980 2024/06/18 15:50:02,233000,44.960 2024/06/18 15:50:02,243000,44.980 2024/06/18 15:50:02,253000,44.950 2024/06/18 15:50:02,263000,44.990 2024/06/18 15:50:02,273000,44.990 2024/06/18 15:50:02,283000,44.970 2024/06/18 15:50:02,293000,44.980 2024/06/18 15:50:02,303000,44.980 2024/06/18 15:50:02,313000,44.970 2024/06/18 15:50:02,323000,44.980 2024/06/18 15:50:02,333000,44.970 2024/06/18 15:50:02,343000,44.950 2024/06/18 15:50:02,353000,44.990 2024/06/18 15:50:02,363000,44.960 2024/06/18 15:50:02,373000,44.960 2024/06/18 15:50:02,383000,44.970 2024/06/18 15:50:02,393000,44.970 2024/06/18 15:50:02,403000,44.970 2024/06/18 15:50:02,413000,44.980 2024/06/18 15:50:02,423000,44.970 2024/06/18 15:50:02,433000,44.970 2024/06/18 15:50:02,443000,44.980 2024/06/18 15:50:02,453000,44.980 2024/06/18 15:50:02,463000,44.980 2024/06/18 15:50:02,473000,44.960 2024/06/18 15:50:02,483000,44.970 2024/06/18 15:50:02,493000,44.980 2024/06/18 15:50:02,503000,44.980 2024/06/18 15:50:02,513000,44.970 2024/06/18 15:50:02,523000,44.980 2024/06/18 15:50:02,533000,44.970 2024/06/18 15:50:02,543000,44.970 2024/06/18 15:50:02,553000,44.970 2024/06/18 15:50:02,563000,44.970 2024/06/18 15:50:02,573000,44.970 2024/06/18 15:50:02,583000,44.980 2024/06/18 15:50:02,593000,44.980 2024/06/18 15:50:02,603000,44.980 2024/06/18 15:50:02,613000,44.970 2024/06/18 15:50:02,623000,44.960 2024/06/18 15:50:02,633000,44.960 2024/06/18 15:50:02,643000,44.970 2024/06/18 15:50:02,653000,44.990 2024/06/18 15:50:02,663000,44.960 2024/06/18 15:50:02,673000,44.990 2024/06/18 15:50:02,683000,44.960 2024/06/18 15:50:02,693000,44.960 2024/06/18 15:50:02,703000,44.950 2024/06/18 15:50:02,713000,44.970 2024/06/18 15:50:02,723000,44.980 2024/06/18 15:50:02,733000,44.980 2024/06/18 15:50:02,743000,44.980 2024/06/18 15:50:02,753000,44.960 2024/06/18 15:50:02,763000,44.960 2024/06/18 15:50:02,773000,44.970 2024/06/18 15:50:02,783000,44.980 2024/06/18 15:50:02,793000,44.980 2024/06/18 15:50:02,803000,44.970 2024/06/18 15:50:02,813000,44.960 2024/06/18 15:50:02,823000,44.970 2024/06/18 15:50:02,833000,44.960 2024/06/18 15:50:02,843000,44.970 2024/06/18 15:50:02,853000,44.970 2024/06/18 15:50:02,863000,44.970 2024/06/18 15:50:02,873000,44.980 2024/06/18 15:50:02,883000,44.960 2024/06/18 15:50:02,893000,44.990 2024/06/18 15:50:02,903000,44.980 2024/06/18 15:50:02,913000,44.970 2024/06/18 15:50:02,923000,44.960 2024/06/18 15:50:02,933000,44.960 2024/06/18 15:50:02,943000,44.970 2024/06/18 15:50:02,953000,44.960 2024/06/18 15:50:02,963000,44.940 2024/06/18 15:50:02,973000,44.970 2024/06/18 15:50:02,983000,44.980 2024/06/18 15:50:02,993000,44.960 2024/06/18 15:50:03,003000,44.960 2024/06/18 15:50:03,013000,45.000 2024/06/18 15:50:03,023000,44.970 2024/06/18 15:50:03,033000,44.960 2024/06/18 15:50:03,043000,45.000 2024/06/18 15:50:03,053000,44.980 2024/06/18 15:50:03,063000,44.960 2024/06/18 15:50:03,073000,44.980 2024/06/18 15:50:03,083000,44.990 2024/06/18 15:50:03,093000,44.960 2024/06/18 15:50:03,103000,44.980 2024/06/18 15:50:03,113000,44.970 2024/06/18 15:50:03,123000,44.970 2024/06/18 15:50:03,133000,44.980 2024/06/18 15:50:03,143000,44.960 2024/06/18 15:50:03,153000,44.960 2024/06/18 15:50:03,163000,44.980 2024/06/18 15:50:03,173000,44.960 2024/06/18 15:50:03,183000,44.960 2024/06/18 15:50:03,193000,44.970 2024/06/18 15:50:03,203000,44.950 2024/06/18 15:50:03,213000,44.970 2024/06/18 15:50:03,223000,44.970 2024/06/18 15:50:03,233000,44.960 2024/06/18 15:50:03,243000,44.960 2024/06/18 15:50:03,253000,44.960 2024/06/18 15:50:03,263000,44.980 2024/06/18 15:50:03,273000,44.960 2024/06/18 15:50:03,283000,44.960 2024/06/18 15:50:03,293000,44.980 2024/06/18 15:50:03,303000,44.960 2024/06/18 15:50:03,313000,44.970 2024/06/18 15:50:03,323000,44.980 2024/06/18 15:50:03,333000,44.980 2024/06/18 15:50:03,343000,44.960 2024/06/18 15:50:03,353000,44.980 2024/06/18 15:50:03,363000,44.960 2024/06/18 15:50:03,373000,44.970 2024/06/18 15:50:03,383000,44.980 2024/06/18 15:50:03,393000,44.970 2024/06/18 15:50:03,403000,44.960 2024/06/18 15:50:03,413000,44.980 2024/06/18 15:50:03,423000,45.000 2024/06/18 15:50:03,433000,44.990 2024/06/18 15:50:03,443000,44.970 2024/06/18 15:50:03,453000,44.980 2024/06/18 15:50:03,463000,44.990 2024/06/18 15:50:03,473000,44.970 2024/06/18 15:50:03,483000,44.960 2024/06/18 15:50:03,493000,44.960 2024/06/18 15:50:03,503000,44.950 2024/06/18 15:50:03,513000,44.960 2024/06/18 15:50:03,523000,44.960 2024/06/18 15:50:03,533000,44.960 2024/06/18 15:50:03,543000,44.980 2024/06/18 15:50:03,553000,44.980 2024/06/18 15:50:03,563000,44.960 2024/06/18 15:50:03,573000,44.960 2024/06/18 15:50:03,583000,44.980 2024/06/18 15:50:03,593000,44.960 2024/06/18 15:50:03,603000,44.960 2024/06/18 15:50:03,613000,45.000 2024/06/18 15:50:03,623000,44.980 2024/06/18 15:50:03,633000,44.980 2024/06/18 15:50:03,643000,44.960 2024/06/18 15:50:03,653000,44.960 2024/06/18 15:50:03,663000,44.980 2024/06/18 15:50:03,673000,44.970 2024/06/18 15:50:03,683000,44.980 2024/06/18 15:50:03,693000,44.980 2024/06/18 15:50:03,703000,44.970 2024/06/18 15:50:03,713000,44.990 2024/06/18 15:50:03,723000,44.980 2024/06/18 15:50:03,733000,45.000 2024/06/18 15:50:03,743000,44.960 2024/06/18 15:50:03,753000,44.980 2024/06/18 15:50:03,763000,44.990 2024/06/18 15:50:03,773000,44.960 2024/06/18 15:50:03,783000,44.970 2024/06/18 15:50:03,793000,44.970 2024/06/18 15:50:03,803000,44.980 2024/06/18 15:50:03,813000,44.960 2024/06/18 15:50:03,823000,44.990 2024/06/18 15:50:03,833000,44.990 2024/06/18 15:50:03,843000,44.960 2024/06/18 15:50:03,853000,44.970 2024/06/18 15:50:03,863000,44.960 2024/06/18 15:50:03,873000,44.980 2024/06/18 15:50:03,883000,44.960 2024/06/18 15:50:03,893000,44.980 2024/06/18 15:50:03,903000,44.980 2024/06/18 15:50:03,913000,44.970 2024/06/18 15:50:03,923000,44.980 2024/06/18 15:50:03,933000,44.980 2024/06/18 15:50:03,943000,44.960 2024/06/18 15:50:03,953000,44.980 2024/06/18 15:50:03,963000,44.960 2024/06/18 15:50:03,973000,44.970 2024/06/18 15:50:03,983000,44.970 2024/06/18 15:50:03,993000,44.960 2024/06/18 15:50:04,003000,44.980 2024/06/18 15:50:04,013000,44.960 2024/06/18 15:50:04,023000,44.960 2024/06/18 15:50:04,033000,44.970 2024/06/18 15:50:04,043000,44.970 2024/06/18 15:50:04,053000,44.960 2024/06/18 15:50:04,063000,44.960 2024/06/18 15:50:04,073000,44.960 2024/06/18 15:50:04,083000,44.960 2024/06/18 15:50:04,093000,44.960 2024/06/18 15:50:04,103000,44.980 2024/06/18 15:50:04,113000,44.970 2024/06/18 15:50:04,123000,44.970 2024/06/18 15:50:04,133000,44.970 2024/06/18 15:50:04,143000,44.980 2024/06/18 15:50:04,153000,44.980 2024/06/18 15:50:04,163000,44.970 2024/06/18 15:50:04,173000,45.000 2024/06/18 15:50:04,183000,44.980 2024/06/18 15:50:04,193000,44.970 2024/06/18 15:50:04,203000,44.990 2024/06/18 15:50:04,213000,44.980 2024/06/18 15:50:04,223000,44.960 2024/06/18 15:50:04,233000,44.960 2024/06/18 15:50:04,243000,44.960 2024/06/18 15:50:04,253000,44.970 2024/06/18 15:50:04,263000,44.980 2024/06/18 15:50:04,273000,44.960 2024/06/18 15:50:04,283000,44.940 2024/06/18 15:50:04,293000,44.990 2024/06/18 15:50:04,303000,44.950 2024/06/18 15:50:04,313000,44.970 2024/06/18 15:50:04,323000,44.980 2024/06/18 15:50:04,333000,44.990 2024/06/18 15:50:04,343000,44.980 2024/06/18 15:50:04,353000,44.980 2024/06/18 15:50:04,363000,44.960 2024/06/18 15:50:04,373000,44.960 2024/06/18 15:50:04,383000,44.980 2024/06/18 15:50:04,393000,44.970 2024/06/18 15:50:04,403000,44.960 2024/06/18 15:50:04,413000,44.980 2024/06/18 15:50:04,423000,44.980 2024/06/18 15:50:04,433000,44.980 2024/06/18 15:50:04,443000,44.980 2024/06/18 15:50:04,453000,44.970 2024/06/18 15:50:04,463000,44.960 2024/06/18 15:50:04,473000,44.970 2024/06/18 15:50:04,483000,44.960 2024/06/18 15:50:04,493000,44.960 2024/06/18 15:50:04,503000,44.970 2024/06/18 15:50:04,513000,44.960 2024/06/18 15:50:04,523000,44.980 2024/06/18 15:50:04,533000,44.980 2024/06/18 15:50:04,543000,44.960 2024/06/18 15:50:04,553000,44.980 2024/06/18 15:50:04,563000,44.970 2024/06/18 15:50:04,573000,44.960 2024/06/18 15:50:04,583000,44.970 2024/06/18 15:50:04,593000,44.970 2024/06/18 15:50:04,603000,44.980 2024/06/18 15:50:04,613000,44.980 2024/06/18 15:50:04,623000,44.960 2024/06/18 15:50:04,633000,44.970 2024/06/18 15:50:04,643000,44.960 2024/06/18 15:50:04,653000,44.960 2024/06/18 15:50:04,663000,44.960 2024/06/18 15:50:04,673000,44.990 2024/06/18 15:50:04,683000,44.960 2024/06/18 15:50:04,693000,44.980 2024/06/18 15:50:04,703000,44.960 2024/06/18 15:50:04,713000,44.980 2024/06/18 15:50:04,723000,44.970 2024/06/18 15:50:04,733000,44.970 2024/06/18 15:50:04,743000,44.960 2024/06/18 15:50:04,753000,44.980 2024/06/18 15:50:04,763000,44.980 2024/06/18 15:50:04,773000,44.950 2024/06/18 15:50:04,783000,44.960 2024/06/18 15:50:04,793000,44.980 2024/06/18 15:50:04,803000,44.980 2024/06/18 15:50:04,813000,44.980 2024/06/18 15:50:04,823000,44.980 2024/06/18 15:50:04,833000,44.970 2024/06/18 15:50:04,843000,44.990 2024/06/18 15:50:04,853000,44.970 2024/06/18 15:50:04,863000,44.980 2024/06/18 15:50:04,873000,44.970 2024/06/18 15:50:04,883000,44.970 2024/06/18 15:50:04,893000,44.960 2024/06/18 15:50:04,903000,44.960 2024/06/18 15:50:04,913000,44.990 2024/06/18 15:50:04,923000,44.960 2024/06/18 15:50:04,933000,44.980 2024/06/18 15:50:04,943000,44.980 2024/06/18 15:50:04,953000,44.990 2024/06/18 15:50:04,963000,44.980 2024/06/18 15:50:04,973000,44.970 2024/06/18 15:50:04,983000,44.980 2024/06/18 15:50:04,993000,44.970 2024/06/18 15:50:05,003000,44.970 2024/06/18 15:50:05,013000,44.970 2024/06/18 15:50:05,023000,44.960 2024/06/18 15:50:05,033000,44.960 2024/06/18 15:50:05,043000,44.980 2024/06/18 15:50:05,053000,44.970 2024/06/18 15:50:05,063000,44.990 2024/06/18 15:50:05,073000,44.940 2024/06/18 15:50:05,083000,44.980 2024/06/18 15:50:05,093000,44.950 2024/06/18 15:50:05,103000,44.990 2024/06/18 15:50:05,113000,44.940 2024/06/18 15:50:05,123000,44.960 2024/06/18 15:50:05,133000,44.960 2024/06/18 15:50:05,143000,44.980 2024/06/18 15:50:05,153000,45.000 2024/06/18 15:50:05,163000,44.980 2024/06/18 15:50:05,173000,44.970 2024/06/18 15:50:05,183000,44.970 2024/06/18 15:50:05,193000,44.970 2024/06/18 15:50:05,203000,44.980 2024/06/18 15:50:05,213000,44.950 2024/06/18 15:50:05,223000,45.000 2024/06/18 15:50:05,233000,44.990 2024/06/18 15:50:05,243000,44.970 2024/06/18 15:50:05,253000,44.970 2024/06/18 15:50:05,263000,44.960 2024/06/18 15:50:05,273000,44.980 2024/06/18 15:50:05,283000,45.000 2024/06/18 15:50:05,293000,44.980 2024/06/18 15:50:05,303000,44.980 2024/06/18 15:50:05,313000,44.960 2024/06/18 15:50:05,323000,44.980 2024/06/18 15:50:05,333000,44.960 2024/06/18 15:50:05,343000,44.970 2024/06/18 15:50:05,353000,45.000 2024/06/18 15:50:05,363000,44.960 2024/06/18 15:50:05,373000,44.970 2024/06/18 15:50:05,383000,44.980 2024/06/18 15:50:05,393000,44.990 2024/06/18 15:50:05,403000,44.960 2024/06/18 15:50:05,413000,45.000 2024/06/18 15:50:05,423000,44.980 2024/06/18 15:50:05,433000,44.990 2024/06/18 15:50:05,443000,44.980 2024/06/18 15:50:05,453000,44.970 2024/06/18 15:50:05,463000,44.970 2024/06/18 15:50:05,473000,44.980 2024/06/18 15:50:05,483000,44.970 2024/06/18 15:50:05,493000,44.960 2024/06/18 15:50:05,503000,44.970 2024/06/18 15:50:05,513000,44.970 2024/06/18 15:50:05,523000,44.960 2024/06/18 15:50:05,533000,44.970 2024/06/18 15:50:05,543000,44.960 2024/06/18 15:50:05,553000,44.980 2024/06/18 15:50:05,563000,44.960 2024/06/18 15:50:05,573000,44.980 2024/06/18 15:50:05,583000,44.970 2024/06/18 15:50:05,593000,44.960 2024/06/18 15:50:05,603000,44.960 2024/06/18 15:50:05,613000,44.960 2024/06/18 15:50:05,623000,44.970 2024/06/18 15:50:05,633000,44.970 2024/06/18 15:50:05,643000,44.970 2024/06/18 15:50:05,653000,44.970 2024/06/18 15:50:05,663000,44.960 2024/06/18 15:50:05,673000,44.980 2024/06/18 15:50:05,683000,45.000 2024/06/18 15:50:05,693000,44.980 2024/06/18 15:50:05,703000,44.980 2024/06/18 15:50:05,713000,44.990 2024/06/18 15:50:05,723000,44.990 2024/06/18 15:50:05,733000,44.960 2024/06/18 15:50:05,743000,44.980 2024/06/18 15:50:05,753000,44.970 2024/06/18 15:50:05,763000,44.960 2024/06/18 15:50:05,773000,44.960 2024/06/18 15:50:05,783000,44.960 2024/06/18 15:50:05,793000,44.960 2024/06/18 15:50:05,803000,44.940 2024/06/18 15:50:05,813000,44.970 2024/06/18 15:50:05,823000,44.990 2024/06/18 15:50:05,833000,44.960 2024/06/18 15:50:05,843000,44.980 2024/06/18 15:50:05,853000,44.990 2024/06/18 15:50:05,863000,44.970 2024/06/18 15:50:05,873000,44.970 2024/06/18 15:50:05,883000,44.960 2024/06/18 15:50:05,893000,44.960 2024/06/18 15:50:05,903000,44.960 2024/06/18 15:50:05,913000,45.000 2024/06/18 15:50:05,923000,44.960 2024/06/18 15:50:05,933000,44.990 2024/06/18 15:50:05,943000,44.990 2024/06/18 15:50:05,953000,44.960 2024/06/18 15:50:05,963000,44.990 2024/06/18 15:50:05,973000,44.980 2024/06/18 15:50:05,983000,44.960 2024/06/18 15:50:05,993000,44.980 2024/06/18 15:50:06,003000,44.980 2024/06/18 15:50:06,013000,44.970 2024/06/18 15:50:06,023000,44.960 2024/06/18 15:50:06,033000,44.970 2024/06/18 15:50:06,043000,44.990 2024/06/18 15:50:06,053000,44.970 2024/06/18 15:50:06,063000,44.980 2024/06/18 15:50:06,073000,44.960 2024/06/18 15:50:06,083000,44.960 2024/06/18 15:50:06,093000,44.980 2024/06/18 15:50:06,103000,44.980 2024/06/18 15:50:06,113000,44.960 2024/06/18 15:50:06,123000,44.990 2024/06/18 15:50:06,133000,45.000 2024/06/18 15:50:06,143000,44.960 2024/06/18 15:50:06,153000,44.970 2024/06/18 15:50:06,163000,44.990 2024/06/18 15:50:06,173000,44.990 2024/06/18 15:50:06,183000,44.980 2024/06/18 15:50:06,193000,44.960 2024/06/18 15:50:06,203000,44.950 2024/06/18 15:50:06,213000,44.990 2024/06/18 15:50:06,223000,44.980 2024/06/18 15:50:06,233000,44.970 2024/06/18 15:50:06,243000,44.970 2024/06/18 15:50:06,253000,44.980 2024/06/18 15:50:06,263000,44.980 2024/06/18 15:50:06,273000,44.990 2024/06/18 15:50:06,283000,44.960 2024/06/18 15:50:06,293000,44.970 2024/06/18 15:50:06,303000,44.990 2024/06/18 15:50:06,313000,44.980 2024/06/18 15:50:06,323000,44.960 2024/06/18 15:50:06,333000,44.940 2024/06/18 15:50:06,343000,44.980 2024/06/18 15:50:06,353000,44.980 2024/06/18 15:50:06,363000,44.940 2024/06/18 15:50:06,373000,44.980 2024/06/18 15:50:06,383000,44.970 2024/06/18 15:50:06,393000,44.960 2024/06/18 15:50:06,403000,44.970 2024/06/18 15:50:06,413000,44.980 2024/06/18 15:50:06,423000,44.980 2024/06/18 15:50:06,433000,44.980 2024/06/18 15:50:06,443000,44.980 2024/06/18 15:50:06,453000,44.970 2024/06/18 15:50:06,463000,44.960 2024/06/18 15:50:06,473000,44.960 2024/06/18 15:50:06,483000,44.940 2024/06/18 15:50:06,493000,44.960 2024/06/18 15:50:06,503000,44.990 2024/06/18 15:50:06,513000,44.960 2024/06/18 15:50:06,523000,44.980 2024/06/18 15:50:06,533000,44.980 2024/06/18 15:50:06,543000,44.970 2024/06/18 15:50:06,553000,44.970 2024/06/18 15:50:06,563000,44.990 2024/06/18 15:50:06,573000,44.960 2024/06/18 15:50:06,583000,44.970 2024/06/18 15:50:06,593000,44.960 2024/06/18 15:50:06,603000,44.980 2024/06/18 15:50:06,613000,44.970 2024/06/18 15:50:06,623000,44.960 2024/06/18 15:50:06,633000,44.970 2024/06/18 15:50:06,643000,44.980 2024/06/18 15:50:06,653000,44.970 2024/06/18 15:50:06,663000,44.980 2024/06/18 15:50:06,673000,44.980 2024/06/18 15:50:06,683000,44.970 2024/06/18 15:50:06,693000,44.980 2024/06/18 15:50:06,703000,44.970 2024/06/18 15:50:06,713000,44.970 2024/06/18 15:50:06,723000,44.960 2024/06/18 15:50:06,733000,44.960 2024/06/18 15:50:06,743000,44.960 2024/06/18 15:50:06,753000,44.980 2024/06/18 15:50:06,763000,44.970 2024/06/18 15:50:06,773000,44.980 2024/06/18 15:50:06,783000,44.990 2024/06/18 15:50:06,793000,44.980 2024/06/18 15:50:06,803000,44.970 2024/06/18 15:50:06,813000,44.960 2024/06/18 15:50:06,823000,44.970 2024/06/18 15:50:06,833000,44.970 2024/06/18 15:50:06,843000,44.970 2024/06/18 15:50:06,853000,44.970 2024/06/18 15:50:06,863000,44.960 2024/06/18 15:50:06,873000,44.960 2024/06/18 15:50:06,883000,44.960 2024/06/18 15:50:06,893000,44.960 2024/06/18 15:50:06,903000,44.970 2024/06/18 15:50:06,913000,44.990 2024/06/18 15:50:06,923000,44.940 2024/06/18 15:50:06,933000,44.970 2024/06/18 15:50:06,943000,44.990 2024/06/18 15:50:06,953000,44.940 2024/06/18 15:50:06,963000,44.980 2024/06/18 15:50:06,973000,44.970 2024/06/18 15:50:06,983000,44.970 2024/06/18 15:50:06,993000,44.960 2024/06/18 15:50:07,003000,44.990 2024/06/18 15:50:07,013000,44.960 2024/06/18 15:50:07,023000,44.980 2024/06/18 15:50:07,033000,44.980 2024/06/18 15:50:07,043000,44.980 2024/06/18 15:50:07,053000,44.970 2024/06/18 15:50:07,063000,44.980 2024/06/18 15:50:07,073000,44.960 2024/06/18 15:50:07,083000,44.980 2024/06/18 15:50:07,093000,44.980 2024/06/18 15:50:07,103000,44.960 2024/06/18 15:50:07,113000,44.960 2024/06/18 15:50:07,123000,44.960 2024/06/18 15:50:07,133000,44.970 2024/06/18 15:50:07,143000,44.960 2024/06/18 15:50:07,153000,44.960 2024/06/18 15:50:07,163000,44.980 2024/06/18 15:50:07,173000,44.960 2024/06/18 15:50:07,183000,44.990 2024/06/18 15:50:07,193000,45.000 2024/06/18 15:50:07,203000,44.950 2024/06/18 15:50:07,213000,44.980 2024/06/18 15:50:07,223000,44.940 2024/06/18 15:50:07,233000,44.970 2024/06/18 15:50:07,243000,44.970 2024/06/18 15:50:07,253000,44.960 2024/06/18 15:50:07,263000,44.960 2024/06/18 15:50:07,273000,45.000 2024/06/18 15:50:07,283000,44.970 2024/06/18 15:50:07,293000,44.990 2024/06/18 15:50:07,303000,44.970 2024/06/18 15:50:07,313000,44.970 2024/06/18 15:50:07,323000,44.990 2024/06/18 15:50:07,333000,44.990 2024/06/18 15:50:07,343000,44.960 2024/06/18 15:50:07,353000,44.980 2024/06/18 15:50:07,363000,44.960 2024/06/18 15:50:07,373000,44.990 2024/06/18 15:50:07,383000,44.980 2024/06/18 15:50:07,393000,44.990 2024/06/18 15:50:07,403000,44.980 2024/06/18 15:50:07,413000,44.980 2024/06/18 15:50:07,423000,44.960 2024/06/18 15:50:07,433000,44.960 2024/06/18 15:50:07,443000,44.980 2024/06/18 15:50:07,453000,44.960 2024/06/18 15:50:07,463000,44.960 2024/06/18 15:50:07,473000,44.980 2024/06/18 15:50:07,483000,44.950 2024/06/18 15:50:07,493000,44.970 2024/06/18 15:50:07,503000,44.960 2024/06/18 15:50:07,513000,44.950 2024/06/18 15:50:07,523000,44.990 2024/06/18 15:50:07,533000,44.960 2024/06/18 15:50:07,543000,44.980 2024/06/18 15:50:07,553000,44.970 2024/06/18 15:50:07,563000,44.970 2024/06/18 15:50:07,573000,44.970 2024/06/18 15:50:07,583000,44.980 2024/06/18 15:50:07,593000,44.950 2024/06/18 15:50:07,603000,44.980 2024/06/18 15:50:07,613000,44.970 2024/06/18 15:50:07,623000,44.980 2024/06/18 15:50:07,633000,44.970 2024/06/18 15:50:07,643000,44.990 2024/06/18 15:50:07,653000,44.960 2024/06/18 15:50:07,663000,44.980 2024/06/18 15:50:07,673000,44.960 2024/06/18 15:50:07,683000,44.990 2024/06/18 15:50:07,693000,44.960 2024/06/18 15:50:07,703000,44.980 2024/06/18 15:50:07,713000,44.990 2024/06/18 15:50:07,723000,44.980 2024/06/18 15:50:07,733000,44.960 2024/06/18 15:50:07,743000,44.960 2024/06/18 15:50:07,753000,45.000 2024/06/18 15:50:07,763000,44.970 2024/06/18 15:50:07,773000,44.980 2024/06/18 15:50:07,783000,44.980 2024/06/18 15:50:07,793000,44.980 2024/06/18 15:50:07,803000,44.980 2024/06/18 15:50:07,813000,44.970 2024/06/18 15:50:07,823000,44.960 2024/06/18 15:50:07,833000,44.980 2024/06/18 15:50:07,843000,44.980 2024/06/18 15:50:07,853000,44.970 2024/06/18 15:50:07,863000,44.980 2024/06/18 15:50:07,873000,44.960 2024/06/18 15:50:07,883000,44.970 2024/06/18 15:50:07,893000,44.980 2024/06/18 15:50:07,903000,44.980 2024/06/18 15:50:07,913000,44.970 2024/06/18 15:50:07,923000,44.980 2024/06/18 15:50:07,933000,44.990 2024/06/18 15:50:07,943000,44.960 2024/06/18 15:50:07,953000,44.970 2024/06/18 15:50:07,963000,44.980 2024/06/18 15:50:07,973000,44.960 2024/06/18 15:50:07,983000,44.970 2024/06/18 15:50:07,993000,44.980 2024/06/18 15:50:08,003000,44.980 2024/06/18 15:50:08,013000,44.960 2024/06/18 15:50:08,023000,44.960 2024/06/18 15:50:08,033000,44.970 2024/06/18 15:50:08,043000,44.970 2024/06/18 15:50:08,053000,44.980 2024/06/18 15:50:08,063000,44.980 2024/06/18 15:50:08,073000,44.960 2024/06/18 15:50:08,083000,44.980 2024/06/18 15:50:08,093000,44.960 2024/06/18 15:50:08,103000,44.990 2024/06/18 15:50:08,113000,44.960 2024/06/18 15:50:08,123000,44.970 2024/06/18 15:50:08,133000,44.980 2024/06/18 15:50:08,143000,44.980 2024/06/18 15:50:08,153000,44.960 2024/06/18 15:50:08,163000,44.960 2024/06/18 15:50:08,173000,44.980 2024/06/18 15:50:08,183000,44.970 2024/06/18 15:50:08,193000,44.970 2024/06/18 15:50:08,203000,44.970 2024/06/18 15:50:08,213000,44.990 2024/06/18 15:50:08,223000,44.960 2024/06/18 15:50:08,233000,44.950 2024/06/18 15:50:08,243000,44.970 2024/06/18 15:50:08,253000,44.970 2024/06/18 15:50:08,263000,44.980 2024/06/18 15:50:08,273000,44.980 2024/06/18 15:50:08,283000,44.980 2024/06/18 15:50:08,293000,44.970 2024/06/18 15:50:08,303000,44.980 2024/06/18 15:50:08,313000,44.970 2024/06/18 15:50:08,323000,44.980 2024/06/18 15:50:08,333000,44.980 2024/06/18 15:50:08,343000,44.980 2024/06/18 15:50:08,353000,44.960 2024/06/18 15:50:08,363000,44.980 2024/06/18 15:50:08,373000,44.970 2024/06/18 15:50:08,383000,44.960 2024/06/18 15:50:08,393000,45.000 2024/06/18 15:50:08,403000,44.960 2024/06/18 15:50:08,413000,44.970 2024/06/18 15:50:08,423000,44.970 2024/06/18 15:50:08,433000,44.980 2024/06/18 15:50:08,443000,44.980 2024/06/18 15:50:08,453000,44.990 2024/06/18 15:50:08,463000,44.960 2024/06/18 15:50:08,473000,44.960 2024/06/18 15:50:08,483000,44.960 2024/06/18 15:50:08,493000,44.960 2024/06/18 15:50:08,503000,44.940 2024/06/18 15:50:08,513000,44.960 2024/06/18 15:50:08,523000,44.970 2024/06/18 15:50:08,533000,44.970 2024/06/18 15:50:08,543000,44.970 2024/06/18 15:50:08,553000,44.960 2024/06/18 15:50:08,563000,44.990 2024/06/18 15:50:08,573000,44.990 2024/06/18 15:50:08,583000,44.960 2024/06/18 15:50:08,593000,44.970 2024/06/18 15:50:08,603000,44.960 2024/06/18 15:50:08,613000,44.990 2024/06/18 15:50:08,623000,44.970 2024/06/18 15:50:08,633000,44.980 2024/06/18 15:50:08,643000,44.980 2024/06/18 15:50:08,653000,44.990 2024/06/18 15:50:08,663000,44.980 2024/06/18 15:50:08,673000,44.990 2024/06/18 15:50:08,683000,44.990 2024/06/18 15:50:08,693000,44.960 2024/06/18 15:50:08,703000,44.990 2024/06/18 15:50:08,713000,44.960 2024/06/18 15:50:08,723000,44.960 2024/06/18 15:50:08,733000,44.980 2024/06/18 15:50:08,743000,44.970 2024/06/18 15:50:08,753000,44.980 2024/06/18 15:50:08,763000,44.970 2024/06/18 15:50:08,773000,45.000 2024/06/18 15:50:08,783000,44.960 2024/06/18 15:50:08,793000,44.960 2024/06/18 15:50:08,803000,44.970 2024/06/18 15:50:08,813000,44.960 2024/06/18 15:50:08,823000,44.960 2024/06/18 15:50:08,833000,44.960 2024/06/18 15:50:08,843000,44.980 2024/06/18 15:50:08,853000,44.960 2024/06/18 15:50:08,863000,44.970 2024/06/18 15:50:08,873000,44.960 2024/06/18 15:50:08,883000,44.970 2024/06/18 15:50:08,893000,44.960 2024/06/18 15:50:08,903000,44.970 2024/06/18 15:50:08,913000,44.980 2024/06/18 15:50:08,923000,44.990 2024/06/18 15:50:08,933000,44.960 2024/06/18 15:50:08,943000,44.960 2024/06/18 15:50:08,953000,44.970 2024/06/18 15:50:08,963000,44.980 2024/06/18 15:50:08,973000,44.960 2024/06/18 15:50:08,983000,44.990 2024/06/18 15:50:08,993000,44.980 2024/06/18 15:50:09,003000,44.970 2024/06/18 15:50:09,013000,44.990 2024/06/18 15:50:09,023000,44.980 2024/06/18 15:50:09,033000,44.960 2024/06/18 15:50:09,043000,44.970 2024/06/18 15:50:09,053000,44.970 2024/06/18 15:50:09,063000,44.970 2024/06/18 15:50:09,073000,44.960 2024/06/18 15:50:09,083000,44.970 2024/06/18 15:50:09,093000,44.960 2024/06/18 15:50:09,103000,44.980 2024/06/18 15:50:09,113000,44.970 2024/06/18 15:50:09,123000,44.970 2024/06/18 15:50:09,133000,44.950 2024/06/18 15:50:09,143000,44.970 2024/06/18 15:50:09,153000,44.960 2024/06/18 15:50:09,163000,44.960 2024/06/18 15:50:09,173000,44.990 2024/06/18 15:50:09,183000,44.980 2024/06/18 15:50:09,193000,44.970 2024/06/18 15:50:09,203000,44.970 2024/06/18 15:50:09,213000,44.990 2024/06/18 15:50:09,223000,44.960 2024/06/18 15:50:09,233000,44.960 2024/06/18 15:50:09,243000,44.990 2024/06/18 15:50:09,253000,44.960 2024/06/18 15:50:09,263000,44.970 2024/06/18 15:50:09,273000,44.980 2024/06/18 15:50:09,283000,44.970 2024/06/18 15:50:09,293000,44.960 2024/06/18 15:50:09,303000,44.980 2024/06/18 15:50:09,313000,44.980 2024/06/18 15:50:09,323000,44.980 2024/06/18 15:50:09,333000,44.990 2024/06/18 15:50:09,343000,44.960 2024/06/18 15:50:09,353000,44.990 2024/06/18 15:50:09,363000,44.970 2024/06/18 15:50:09,373000,44.970 2024/06/18 15:50:09,383000,44.970 2024/06/18 15:50:09,393000,44.990 2024/06/18 15:50:09,403000,44.960 2024/06/18 15:50:09,413000,44.960 2024/06/18 15:50:09,423000,44.980 2024/06/18 15:50:09,433000,44.980 2024/06/18 15:50:09,443000,44.960 2024/06/18 15:50:09,453000,44.970 2024/06/18 15:50:09,463000,44.960 2024/06/18 15:50:09,473000,44.960 2024/06/18 15:50:09,483000,44.960 2024/06/18 15:50:09,493000,44.960 2024/06/18 15:50:09,503000,44.970 2024/06/18 15:50:09,513000,44.990 2024/06/18 15:50:09,523000,44.980 2024/06/18 15:50:09,533000,44.990 2024/06/18 15:50:09,543000,44.960 2024/06/18 15:50:09,553000,44.980 2024/06/18 15:50:09,563000,44.980 2024/06/18 15:50:09,573000,45.000 2024/06/18 15:50:09,583000,45.000 2024/06/18 15:50:09,593000,44.980 2024/06/18 15:50:09,603000,44.980 2024/06/18 15:50:09,613000,44.990 2024/06/18 15:50:09,623000,44.970 2024/06/18 15:50:09,633000,44.970 2024/06/18 15:50:09,643000,44.980 2024/06/18 15:50:09,653000,44.970 2024/06/18 15:50:09,663000,44.970 2024/06/18 15:50:09,673000,44.960 2024/06/18 15:50:09,683000,44.990 2024/06/18 15:50:09,693000,44.960 2024/06/18 15:50:09,703000,44.960 2024/06/18 15:50:09,713000,44.970 2024/06/18 15:50:09,723000,44.970 2024/06/18 15:50:09,733000,44.980 2024/06/18 15:50:09,743000,44.960 2024/06/18 15:50:09,753000,44.970 2024/06/18 15:50:09,763000,44.970 2024/06/18 15:50:09,773000,44.960 2024/06/18 15:50:09,783000,44.980 2024/06/18 15:50:09,793000,44.960 2024/06/18 15:50:09,803000,44.970 2024/06/18 15:50:09,813000,44.970 2024/06/18 15:50:09,823000,44.970 2024/06/18 15:50:09,833000,44.990 2024/06/18 15:50:09,843000,44.980 2024/06/18 15:50:09,853000,44.960 2024/06/18 15:50:09,863000,44.980 2024/06/18 15:50:09,873000,44.970 2024/06/18 15:50:09,883000,44.980 2024/06/18 15:50:09,893000,44.980 2024/06/18 15:50:09,903000,44.960 2024/06/18 15:50:09,913000,44.960 2024/06/18 15:50:09,923000,45.000 2024/06/18 15:50:09,933000,44.980 2024/06/18 15:50:09,943000,44.970 2024/06/18 15:50:09,953000,44.970 2024/06/18 15:50:09,963000,44.970 2024/06/18 15:50:09,973000,44.960 2024/06/18 15:50:09,983000,44.960 2024/06/18 15:50:09,993000,44.980 2024/06/18 15:50:10,003000,44.980 2024/06/18 15:50:10,013000,44.980 2024/06/18 15:50:10,023000,44.990 2024/06/18 15:50:10,033000,44.980 2024/06/18 15:50:10,043000,44.970 2024/06/18 15:50:10,053000,44.980 2024/06/18 15:50:10,063000,44.970 2024/06/18 15:50:10,073000,44.980 2024/06/18 15:50:10,083000,44.960 2024/06/18 15:50:10,093000,44.980 2024/06/18 15:50:10,103000,44.990 2024/06/18 15:50:10,113000,44.960 2024/06/18 15:50:10,123000,44.980 2024/06/18 15:50:10,133000,44.960 2024/06/18 15:50:10,143000,44.980 2024/06/18 15:50:10,153000,44.990 2024/06/18 15:50:10,163000,44.960 2024/06/18 15:50:10,173000,44.980 2024/06/18 15:50:10,183000,44.970 2024/06/18 15:50:10,193000,44.980 2024/06/18 15:50:10,203000,44.960 2024/06/18 15:50:10,213000,44.970 2024/06/18 15:50:10,223000,44.980 2024/06/18 15:50:10,233000,44.990 2024/06/18 15:50:10,243000,44.970 2024/06/18 15:50:10,253000,44.960 2024/06/18 15:50:10,263000,44.980 2024/06/18 15:50:10,273000,44.980 2024/06/18 15:50:10,283000,44.980 2024/06/18 15:50:10,293000,44.980 2024/06/18 15:50:10,303000,44.970 2024/06/18 15:50:10,313000,44.980 2024/06/18 15:50:10,323000,44.970 2024/06/18 15:50:10,333000,44.980 2024/06/18 15:50:10,343000,44.950 2024/06/18 15:50:10,353000,44.980 2024/06/18 15:50:10,363000,44.960 2024/06/18 15:50:10,373000,44.960 2024/06/18 15:50:10,383000,44.960 2024/06/18 15:50:10,393000,44.970 2024/06/18 15:50:10,403000,44.960 2024/06/18 15:50:10,413000,44.970 2024/06/18 15:50:10,423000,44.990 2024/06/18 15:50:10,433000,44.960 2024/06/18 15:50:10,443000,44.970 2024/06/18 15:50:10,453000,44.960 2024/06/18 15:50:10,463000,44.970 2024/06/18 15:50:10,473000,44.960 2024/06/18 15:50:10,483000,44.950 2024/06/18 15:50:10,493000,44.960 2024/06/18 15:50:10,503000,44.970 2024/06/18 15:50:10,513000,44.970 2024/06/18 15:50:10,523000,44.980 2024/06/18 15:50:10,533000,44.970 2024/06/18 15:50:10,543000,44.980 2024/06/18 15:50:10,553000,44.990 2024/06/18 15:50:10,563000,44.970 2024/06/18 15:50:10,573000,44.980 2024/06/18 15:50:10,583000,44.980 2024/06/18 15:50:10,593000,44.970 2024/06/18 15:50:10,603000,45.000 2024/06/18 15:50:10,613000,44.970 2024/06/18 15:50:10,623000,44.960 2024/06/18 15:50:10,633000,44.970 2024/06/18 15:50:10,643000,45.000 2024/06/18 15:50:10,653000,44.970 2024/06/18 15:50:10,663000,44.970 2024/06/18 15:50:10,673000,44.960 2024/06/18 15:50:10,683000,45.000 2024/06/18 15:50:10,693000,44.950 2024/06/18 15:50:10,703000,44.960 2024/06/18 15:50:10,713000,44.970 2024/06/18 15:50:10,723000,44.980 2024/06/18 15:50:10,733000,45.000 2024/06/18 15:50:10,743000,44.970 2024/06/18 15:50:10,753000,44.940 2024/06/18 15:50:10,763000,44.960 2024/06/18 15:50:10,773000,44.960 2024/06/18 15:50:10,783000,44.960 2024/06/18 15:50:10,793000,44.970 2024/06/18 15:50:10,803000,44.980 2024/06/18 15:50:10,813000,44.940 2024/06/18 15:50:10,823000,44.970 2024/06/18 15:50:10,833000,44.970 2024/06/18 15:50:10,843000,44.970 2024/06/18 15:50:10,853000,44.980 2024/06/18 15:50:10,863000,44.970 2024/06/18 15:50:10,873000,44.980 2024/06/18 15:50:10,883000,44.970 2024/06/18 15:50:10,893000,44.960 2024/06/18 15:50:10,903000,44.980 2024/06/18 15:50:10,913000,44.980 2024/06/18 15:50:10,923000,44.990 2024/06/18 15:50:10,933000,44.960 2024/06/18 15:50:10,943000,44.960 2024/06/18 15:50:10,953000,44.980 2024/06/18 15:50:10,963000,44.980 2024/06/18 15:50:10,973000,44.970 2024/06/18 15:50:10,983000,44.980 2024/06/18 15:50:10,993000,44.960 2024/06/18 15:50:11,003000,44.980 2024/06/18 15:50:11,013000,44.980 2024/06/18 15:50:11,023000,44.970 2024/06/18 15:50:11,033000,44.950 2024/06/18 15:50:11,043000,44.980 2024/06/18 15:50:11,053000,44.980 2024/06/18 15:50:11,063000,44.980 2024/06/18 15:50:11,073000,44.970 2024/06/18 15:50:11,083000,44.980 2024/06/18 15:50:11,093000,45.000 2024/06/18 15:50:11,103000,44.980 2024/06/18 15:50:11,113000,44.980 2024/06/18 15:50:11,123000,44.970 2024/06/18 15:50:11,133000,44.960 2024/06/18 15:50:11,143000,44.970 2024/06/18 15:50:11,153000,44.970 2024/06/18 15:50:11,163000,44.980 2024/06/18 15:50:11,173000,44.960 2024/06/18 15:50:11,183000,44.980 2024/06/18 15:50:11,193000,44.980 2024/06/18 15:50:11,203000,44.980 2024/06/18 15:50:11,213000,44.970 2024/06/18 15:50:11,223000,44.950 2024/06/18 15:50:11,233000,44.980 2024/06/18 15:50:11,243000,44.970 2024/06/18 15:50:11,253000,44.970 2024/06/18 15:50:11,263000,44.980 2024/06/18 15:50:11,273000,44.980 2024/06/18 15:50:11,283000,44.960 2024/06/18 15:50:11,293000,44.980 2024/06/18 15:50:11,303000,44.960 2024/06/18 15:50:11,313000,44.970 2024/06/18 15:50:11,323000,44.960 2024/06/18 15:50:11,333000,44.980 2024/06/18 15:50:11,343000,44.980 2024/06/18 15:50:11,353000,44.980 2024/06/18 15:50:11,363000,44.960 2024/06/18 15:50:11,373000,44.960 2024/06/18 15:50:11,383000,44.980 2024/06/18 15:50:11,393000,44.980 2024/06/18 15:50:11,403000,45.000 2024/06/18 15:50:11,413000,44.960 2024/06/18 15:50:11,423000,44.960 2024/06/18 15:50:11,433000,44.960 2024/06/18 15:50:11,443000,45.000 2024/06/18 15:50:11,453000,44.980 2024/06/18 15:50:11,463000,44.990 2024/06/18 15:50:11,473000,44.980 2024/06/18 15:50:11,483000,44.980 2024/06/18 15:50:11,493000,44.960 2024/06/18 15:50:11,503000,44.970 2024/06/18 15:50:11,513000,44.960 2024/06/18 15:50:11,523000,44.970 2024/06/18 15:50:11,533000,44.980 2024/06/18 15:50:11,543000,44.980 2024/06/18 15:50:11,553000,44.980 2024/06/18 15:50:11,563000,44.970 2024/06/18 15:50:11,573000,44.980 2024/06/18 15:50:11,583000,44.950 2024/06/18 15:50:11,593000,44.960 2024/06/18 15:50:11,603000,44.990 2024/06/18 15:50:11,613000,44.960 2024/06/18 15:50:11,623000,44.980 2024/06/18 15:50:11,633000,44.980 2024/06/18 15:50:11,643000,44.970 2024/06/18 15:50:11,653000,44.960 2024/06/18 15:50:11,663000,44.970 2024/06/18 15:50:11,673000,44.990 2024/06/18 15:50:11,683000,44.980 2024/06/18 15:50:11,693000,44.980 2024/06/18 15:50:11,703000,44.980 2024/06/18 15:50:11,713000,44.970 2024/06/18 15:50:11,723000,44.970 2024/06/18 15:50:11,733000,44.980 2024/06/18 15:50:11,743000,44.970 2024/06/18 15:50:11,753000,44.960 2024/06/18 15:50:11,763000,44.970 2024/06/18 15:50:11,773000,44.960 2024/06/18 15:50:11,783000,44.950 2024/06/18 15:50:11,793000,44.960 2024/06/18 15:50:11,803000,44.980 2024/06/18 15:50:11,813000,44.970 2024/06/18 15:50:11,823000,44.970 2024/06/18 15:50:11,833000,44.960 2024/06/18 15:50:11,843000,44.960 2024/06/18 15:50:11,853000,44.960 2024/06/18 15:50:11,863000,44.970 2024/06/18 15:50:11,873000,44.960 2024/06/18 15:50:11,883000,44.990 2024/06/18 15:50:11,893000,44.960 2024/06/18 15:50:11,903000,44.960 2024/06/18 15:50:11,913000,44.970 2024/06/18 15:50:11,923000,44.980 2024/06/18 15:50:11,933000,44.980 2024/06/18 15:50:11,943000,44.980 2024/06/18 15:50:11,953000,44.970 2024/06/18 15:50:11,963000,44.980 2024/06/18 15:50:11,973000,45.000 2024/06/18 15:50:11,983000,44.980 2024/06/18 15:50:11,993000,44.970 2024/06/18 15:50:12,003000,44.990 2024/06/18 15:50:12,013000,44.980 2024/06/18 15:50:12,023000,44.960 2024/06/18 15:50:12,033000,44.980 2024/06/18 15:50:12,043000,44.980 2024/06/18 15:50:12,053000,44.960 2024/06/18 15:50:12,063000,44.940 2024/06/18 15:50:12,073000,44.960 2024/06/18 15:50:12,083000,44.960 2024/06/18 15:50:12,093000,44.970 2024/06/18 15:50:12,103000,44.980 2024/06/18 15:50:12,113000,44.980 2024/06/18 15:50:12,123000,44.970 2024/06/18 15:50:12,133000,44.960 2024/06/18 15:50:12,143000,44.970 2024/06/18 15:50:12,153000,44.980 2024/06/18 15:50:12,163000,44.980 2024/06/18 15:50:12,173000,44.960 2024/06/18 15:50:12,183000,44.980 2024/06/18 15:50:12,193000,44.980 2024/06/18 15:50:12,203000,44.980 2024/06/18 15:50:12,213000,44.970 2024/06/18 15:50:12,223000,44.980 2024/06/18 15:50:12,233000,44.970 2024/06/18 15:50:12,243000,44.970 2024/06/18 15:50:12,253000,44.990 2024/06/18 15:50:12,263000,44.980 2024/06/18 15:50:12,273000,44.960 2024/06/18 15:50:12,283000,44.960 2024/06/18 15:50:12,293000,44.990 2024/06/18 15:50:12,303000,44.950 2024/06/18 15:50:12,313000,44.980 2024/06/18 15:50:12,323000,44.980 2024/06/18 15:50:12,333000,44.940 2024/06/18 15:50:12,343000,44.960 2024/06/18 15:50:12,353000,44.970 2024/06/18 15:50:12,363000,44.970 2024/06/18 15:50:12,373000,44.940 2024/06/18 15:50:12,383000,44.960 2024/06/18 15:50:12,393000,44.980 2024/06/18 15:50:12,403000,44.950 2024/06/18 15:50:12,413000,44.990 2024/06/18 15:50:12,423000,44.980 2024/06/18 15:50:12,433000,44.970 2024/06/18 15:50:12,443000,44.980 2024/06/18 15:50:12,453000,44.980 2024/06/18 15:50:12,463000,44.970 2024/06/18 15:50:12,473000,44.950 2024/06/18 15:50:12,483000,44.980 2024/06/18 15:50:12,493000,44.940 2024/06/18 15:50:12,503000,44.960 2024/06/18 15:50:12,513000,44.980 2024/06/18 15:50:12,523000,44.970 2024/06/18 15:50:12,533000,44.990 2024/06/18 15:50:12,543000,44.970 2024/06/18 15:50:12,553000,44.960 2024/06/18 15:50:12,563000,44.990 2024/06/18 15:50:12,573000,44.960 2024/06/18 15:50:12,583000,44.970 2024/06/18 15:50:12,593000,44.990 2024/06/18 15:50:12,603000,44.970 2024/06/18 15:50:12,613000,44.950 2024/06/18 15:50:12,623000,44.970 2024/06/18 15:50:12,633000,44.980 2024/06/18 15:50:12,643000,44.970 2024/06/18 15:50:12,653000,44.960 2024/06/18 15:50:12,663000,44.980 2024/06/18 15:50:12,673000,44.970 2024/06/18 15:50:12,683000,44.960 2024/06/18 15:50:12,693000,44.980 2024/06/18 15:50:12,703000,44.960 2024/06/18 15:50:12,713000,44.960 2024/06/18 15:50:12,723000,44.970 2024/06/18 15:50:12,733000,44.960 2024/06/18 15:50:12,743000,44.980 2024/06/18 15:50:12,753000,44.980 2024/06/18 15:50:12,763000,44.960 2024/06/18 15:50:12,773000,44.980 2024/06/18 15:50:12,783000,44.970 2024/06/18 15:50:12,793000,44.960 2024/06/18 15:50:12,803000,44.980 2024/06/18 15:50:12,813000,44.960 2024/06/18 15:50:12,823000,44.970 2024/06/18 15:50:12,833000,44.960 2024/06/18 15:50:12,843000,44.970 2024/06/18 15:50:12,853000,44.980 2024/06/18 15:50:12,863000,44.960 2024/06/18 15:50:12,873000,44.970 2024/06/18 15:50:12,883000,44.960 2024/06/18 15:50:12,893000,44.970 2024/06/18 15:50:12,903000,44.980 2024/06/18 15:50:12,913000,44.980 2024/06/18 15:50:12,923000,44.980 2024/06/18 15:50:12,933000,44.990 2024/06/18 15:50:12,943000,44.980 2024/06/18 15:50:12,953000,44.970 2024/06/18 15:50:12,963000,44.960 2024/06/18 15:50:12,973000,44.980 2024/06/18 15:50:12,983000,44.970 2024/06/18 15:50:12,993000,44.970 2024/06/18 15:50:13,003000,45.000 2024/06/18 15:50:13,013000,44.990 2024/06/18 15:50:13,023000,44.960 2024/06/18 15:50:13,033000,44.970 2024/06/18 15:50:13,043000,44.960 2024/06/18 15:50:13,053000,44.960 2024/06/18 15:50:13,063000,44.960 2024/06/18 15:50:13,073000,44.970 2024/06/18 15:50:13,083000,44.960 2024/06/18 15:50:13,093000,44.980 2024/06/18 15:50:13,103000,44.960 2024/06/18 15:50:13,113000,44.990 2024/06/18 15:50:13,123000,44.980 2024/06/18 15:50:13,133000,44.960 2024/06/18 15:50:13,143000,44.970 2024/06/18 15:50:13,153000,44.980 2024/06/18 15:50:13,163000,44.970 2024/06/18 15:50:13,173000,44.970 2024/06/18 15:50:13,183000,44.960 2024/06/18 15:50:13,193000,44.970 2024/06/18 15:50:13,203000,44.970 2024/06/18 15:50:13,213000,44.970 2024/06/18 15:50:13,223000,44.970 2024/06/18 15:50:13,233000,44.980 2024/06/18 15:50:13,243000,44.980 2024/06/18 15:50:13,253000,44.940 2024/06/18 15:50:13,263000,44.970 2024/06/18 15:50:13,273000,44.960 2024/06/18 15:50:13,283000,44.980 2024/06/18 15:50:13,293000,44.980 2024/06/18 15:50:13,303000,44.980 2024/06/18 15:50:13,313000,44.970 2024/06/18 15:50:13,323000,44.970 2024/06/18 15:50:13,333000,44.960 2024/06/18 15:50:13,343000,44.970 2024/06/18 15:50:13,353000,44.970 2024/06/18 15:50:13,363000,44.970 2024/06/18 15:50:13,373000,44.970 2024/06/18 15:50:13,383000,44.980 2024/06/18 15:50:13,393000,44.980 2024/06/18 15:50:13,403000,44.980 2024/06/18 15:50:13,413000,44.990 2024/06/18 15:50:13,423000,44.980 2024/06/18 15:50:13,433000,44.990 2024/06/18 15:50:13,443000,45.000 2024/06/18 15:50:13,453000,44.970 2024/06/18 15:50:13,463000,44.990 2024/06/18 15:50:13,473000,44.980 2024/06/18 15:50:13,483000,44.970 2024/06/18 15:50:13,493000,44.970 2024/06/18 15:50:13,503000,44.960 2024/06/18 15:50:13,513000,44.960 2024/06/18 15:50:13,523000,44.980 2024/06/18 15:50:13,533000,44.970 2024/06/18 15:50:13,543000,44.980 2024/06/18 15:50:13,553000,44.970 2024/06/18 15:50:13,563000,44.960 2024/06/18 15:50:13,573000,44.980 2024/06/18 15:50:13,583000,44.970 2024/06/18 15:50:13,593000,44.980 2024/06/18 15:50:13,603000,44.970 2024/06/18 15:50:13,613000,44.970 2024/06/18 15:50:13,623000,44.970 2024/06/18 15:50:13,633000,44.960 2024/06/18 15:50:13,643000,44.970 2024/06/18 15:50:13,653000,44.980 2024/06/18 15:50:13,663000,44.960 2024/06/18 15:50:13,673000,44.970 2024/06/18 15:50:13,683000,44.970 2024/06/18 15:50:13,693000,44.980 2024/06/18 15:50:13,703000,44.970 2024/06/18 15:50:13,713000,44.990 2024/06/18 15:50:13,723000,44.970 2024/06/18 15:50:13,733000,44.990 2024/06/18 15:50:13,743000,44.970 2024/06/18 15:50:13,753000,44.970 2024/06/18 15:50:13,763000,44.960 2024/06/18 15:50:13,773000,44.970 2024/06/18 15:50:13,783000,44.970 2024/06/18 15:50:13,793000,44.980 2024/06/18 15:50:13,803000,44.970 2024/06/18 15:50:13,813000,44.980 2024/06/18 15:50:13,823000,44.970 2024/06/18 15:50:13,833000,44.960 2024/06/18 15:50:13,843000,44.970 2024/06/18 15:50:13,853000,44.990 2024/06/18 15:50:13,863000,44.990 2024/06/18 15:50:13,873000,44.970 2024/06/18 15:50:13,883000,44.960 2024/06/18 15:50:13,893000,44.960 2024/06/18 15:50:13,903000,44.960 2024/06/18 15:50:13,913000,44.980 2024/06/18 15:50:13,923000,44.970 2024/06/18 15:50:13,933000,44.980 2024/06/18 15:50:13,943000,44.980 2024/06/18 15:50:13,953000,44.960 2024/06/18 15:50:13,963000,44.980 2024/06/18 15:50:13,973000,44.970 2024/06/18 15:50:13,983000,44.960 2024/06/18 15:50:13,993000,44.970 2024/06/18 15:50:14,003000,44.970 2024/06/18 15:50:14,013000,44.980 2024/06/18 15:50:14,023000,44.970 2024/06/18 15:50:14,033000,44.960 2024/06/18 15:50:14,043000,44.970 2024/06/18 15:50:14,053000,44.960 2024/06/18 15:50:14,063000,44.960 2024/06/18 15:50:14,073000,44.980 2024/06/18 15:50:14,083000,44.960 2024/06/18 15:50:14,093000,44.940 2024/06/18 15:50:14,103000,44.960 2024/06/18 15:50:14,113000,44.960 2024/06/18 15:50:14,123000,44.960 2024/06/18 15:50:14,133000,44.960 2024/06/18 15:50:14,143000,44.970 2024/06/18 15:50:14,153000,44.960 2024/06/18 15:50:14,163000,44.990 2024/06/18 15:50:14,173000,44.980 2024/06/18 15:50:14,183000,44.980 2024/06/18 15:50:14,193000,44.970 2024/06/18 15:50:14,203000,44.960 2024/06/18 15:50:14,213000,44.980 2024/06/18 15:50:14,223000,44.990 2024/06/18 15:50:14,233000,44.980 2024/06/18 15:50:14,243000,44.960 2024/06/18 15:50:14,253000,44.960 2024/06/18 15:50:14,263000,44.970 2024/06/18 15:50:14,273000,44.970 2024/06/18 15:50:14,283000,44.970 2024/06/18 15:50:14,293000,44.980 2024/06/18 15:50:14,303000,44.970 2024/06/18 15:50:14,313000,44.980 2024/06/18 15:50:14,323000,44.960 2024/06/18 15:50:14,333000,44.960 2024/06/18 15:50:14,343000,44.980 2024/06/18 15:50:14,353000,44.980 2024/06/18 15:50:14,363000,44.970 2024/06/18 15:50:14,373000,44.990 2024/06/18 15:50:14,383000,44.970 2024/06/18 15:50:14,393000,44.960 2024/06/18 15:50:14,403000,44.960 2024/06/18 15:50:14,413000,44.980 2024/06/18 15:50:14,423000,44.960 2024/06/18 15:50:14,433000,44.980 2024/06/18 15:50:14,443000,44.960 2024/06/18 15:50:14,453000,44.970 2024/06/18 15:50:14,463000,44.960 2024/06/18 15:50:14,473000,44.970 2024/06/18 15:50:14,483000,44.960 2024/06/18 15:50:14,493000,44.980 2024/06/18 15:50:14,503000,44.970 2024/06/18 15:50:14,513000,44.970 2024/06/18 15:50:14,523000,44.980 2024/06/18 15:50:14,533000,44.960 2024/06/18 15:50:14,543000,44.970 2024/06/18 15:50:14,553000,44.970 2024/06/18 15:50:14,563000,44.980 2024/06/18 15:50:14,573000,44.990 2024/06/18 15:50:14,583000,44.970 2024/06/18 15:50:14,593000,44.970 2024/06/18 15:50:14,603000,44.960 2024/06/18 15:50:14,613000,44.970 2024/06/18 15:50:14,623000,44.980 2024/06/18 15:50:14,633000,44.970 2024/06/18 15:50:14,643000,44.970 2024/06/18 15:50:14,653000,45.000 2024/06/18 15:50:14,663000,44.980 2024/06/18 15:50:14,673000,44.940 2024/06/18 15:50:14,683000,44.970 2024/06/18 15:50:14,693000,44.970 2024/06/18 15:50:14,703000,44.960 2024/06/18 15:50:14,713000,44.970 2024/06/18 15:50:14,723000,44.980 2024/06/18 15:50:14,733000,44.960 2024/06/18 15:50:14,743000,44.960 2024/06/18 15:50:14,753000,44.980 2024/06/18 15:50:14,763000,44.960 2024/06/18 15:50:14,773000,44.980 2024/06/18 15:50:14,783000,44.990 2024/06/18 15:50:14,793000,44.980 2024/06/18 15:50:14,803000,44.970 2024/06/18 15:50:14,813000,44.960 2024/06/18 15:50:14,823000,44.980 2024/06/18 15:50:14,833000,44.980 2024/06/18 15:50:14,843000,44.960 2024/06/18 15:50:14,853000,44.960 2024/06/18 15:50:14,863000,44.980 2024/06/18 15:50:14,873000,44.960 2024/06/18 15:50:14,883000,44.970 2024/06/18 15:50:14,893000,44.980 2024/06/18 15:50:14,903000,44.980 2024/06/18 15:50:14,913000,44.980 2024/06/18 15:50:14,923000,44.960 2024/06/18 15:50:14,933000,44.980 2024/06/18 15:50:14,943000,44.970 2024/06/18 15:50:14,953000,44.970 2024/06/18 15:50:14,963000,44.970 2024/06/18 15:50:14,973000,44.970 2024/06/18 15:50:14,983000,44.970 2024/06/18 15:50:14,993000,44.970 2024/06/18 15:50:15,003000,44.990 2024/06/18 15:50:15,013000,44.980 2024/06/18 15:50:15,023000,44.970 2024/06/18 15:50:15,033000,44.990 2024/06/18 15:50:15,043000,44.970 2024/06/18 15:50:15,053000,44.970 2024/06/18 15:50:15,063000,44.990 2024/06/18 15:50:15,073000,44.980 2024/06/18 15:50:15,083000,44.960 2024/06/18 15:50:15,093000,44.980 2024/06/18 15:50:15,103000,44.970 2024/06/18 15:50:15,113000,44.960 2024/06/18 15:50:15,123000,44.980 2024/06/18 15:50:15,133000,44.990 2024/06/18 15:50:15,143000,44.980 2024/06/18 15:50:15,153000,44.980 2024/06/18 15:50:15,163000,44.970 2024/06/18 15:50:15,173000,44.970 2024/06/18 15:50:15,183000,44.960 2024/06/18 15:50:15,193000,44.970 2024/06/18 15:50:15,203000,44.980 2024/06/18 15:50:15,213000,44.970 2024/06/18 15:50:15,223000,44.980 2024/06/18 15:50:15,233000,44.960 2024/06/18 15:50:15,243000,44.980 2024/06/18 15:50:15,253000,44.980 2024/06/18 15:50:15,263000,44.960 2024/06/18 15:50:15,273000,44.980 2024/06/18 15:50:15,283000,44.970 2024/06/18 15:50:15,293000,44.960 2024/06/18 15:50:15,303000,44.960 2024/06/18 15:50:15,313000,44.980 2024/06/18 15:50:15,323000,44.980 2024/06/18 15:50:15,333000,44.960 2024/06/18 15:50:15,343000,44.990 2024/06/18 15:50:15,353000,44.980 2024/06/18 15:50:15,363000,45.000 2024/06/18 15:50:15,373000,44.960 2024/06/18 15:50:15,383000,44.970 2024/06/18 15:50:15,393000,44.970 2024/06/18 15:50:15,403000,44.970 2024/06/18 15:50:15,413000,44.940 2024/06/18 15:50:15,423000,44.960 2024/06/18 15:50:15,433000,44.960 2024/06/18 15:50:15,443000,44.990 2024/06/18 15:50:15,453000,44.960 2024/06/18 15:50:15,463000,44.980 2024/06/18 15:50:15,473000,44.960 2024/06/18 15:50:15,483000,44.980 2024/06/18 15:50:15,493000,44.960 2024/06/18 15:50:15,503000,45.000 2024/06/18 15:50:15,513000,44.970 2024/06/18 15:50:15,523000,44.980 2024/06/18 15:50:15,533000,44.990 2024/06/18 15:50:15,543000,44.970 2024/06/18 15:50:15,553000,44.980 2024/06/18 15:50:15,563000,44.970 2024/06/18 15:50:15,573000,44.960 2024/06/18 15:50:15,583000,44.990 2024/06/18 15:50:15,593000,44.960 2024/06/18 15:50:15,603000,44.980 2024/06/18 15:50:15,613000,44.970 2024/06/18 15:50:15,623000,44.980 2024/06/18 15:50:15,633000,44.960 2024/06/18 15:50:15,643000,44.980 2024/06/18 15:50:15,653000,44.960 2024/06/18 15:50:15,663000,44.980 2024/06/18 15:50:15,673000,44.990 2024/06/18 15:50:15,683000,44.980 2024/06/18 15:50:15,693000,44.960 2024/06/18 15:50:15,703000,44.970 2024/06/18 15:50:15,713000,44.940 2024/06/18 15:50:15,723000,44.960 2024/06/18 15:50:15,733000,44.990 2024/06/18 15:50:15,743000,44.970 2024/06/18 15:50:15,753000,44.960 2024/06/18 15:50:15,763000,44.940 2024/06/18 15:50:15,773000,44.960 2024/06/18 15:50:15,783000,44.990 2024/06/18 15:50:15,793000,44.970 2024/06/18 15:50:15,803000,45.000 2024/06/18 15:50:15,813000,44.990 2024/06/18 15:50:15,823000,44.960 2024/06/18 15:50:15,833000,44.970 2024/06/18 15:50:15,843000,44.990 2024/06/18 15:50:15,853000,44.970 2024/06/18 15:50:15,863000,44.970 2024/06/18 15:50:15,873000,44.990 2024/06/18 15:50:15,883000,44.960 2024/06/18 15:50:15,893000,44.960 2024/06/18 15:50:15,903000,44.960 2024/06/18 15:50:15,913000,44.970 2024/06/18 15:50:15,923000,44.960 2024/06/18 15:50:15,933000,44.990 2024/06/18 15:50:15,943000,44.970 2024/06/18 15:50:15,953000,44.970 2024/06/18 15:50:15,963000,44.990 2024/06/18 15:50:15,973000,44.980 2024/06/18 15:50:15,983000,44.980 2024/06/18 15:50:15,993000,44.970 2024/06/18 15:50:16,003000,44.980 2024/06/18 15:50:16,013000,44.970 2024/06/18 15:50:16,023000,44.970 2024/06/18 15:50:16,033000,44.960 2024/06/18 15:50:16,043000,44.960 2024/06/18 15:50:16,053000,44.970 2024/06/18 15:50:16,063000,44.980 2024/06/18 15:50:16,073000,44.990 2024/06/18 15:50:16,083000,44.970 2024/06/18 15:50:16,093000,44.970 2024/06/18 15:50:16,103000,44.970 2024/06/18 15:50:16,113000,44.970 2024/06/18 15:50:16,123000,44.990 2024/06/18 15:50:16,133000,44.960 2024/06/18 15:50:16,143000,44.970 2024/06/18 15:50:16,153000,44.980 2024/06/18 15:50:16,163000,44.980 2024/06/18 15:50:16,173000,44.960 2024/06/18 15:50:16,183000,44.950 2024/06/18 15:50:16,193000,44.960 2024/06/18 15:50:16,203000,44.980 2024/06/18 15:50:16,213000,44.950 2024/06/18 15:50:16,223000,44.980 2024/06/18 15:50:16,233000,44.990 2024/06/18 15:50:16,243000,44.960 2024/06/18 15:50:16,253000,44.970 2024/06/18 15:50:16,263000,44.960 2024/06/18 15:50:16,273000,44.970 2024/06/18 15:50:16,283000,44.970 2024/06/18 15:50:16,293000,44.990 2024/06/18 15:50:16,303000,44.980 2024/06/18 15:50:16,313000,44.990 2024/06/18 15:50:16,323000,44.970 2024/06/18 15:50:16,333000,44.980 2024/06/18 15:50:16,343000,44.980 2024/06/18 15:50:16,353000,44.960 2024/06/18 15:50:16,363000,44.970 2024/06/18 15:50:16,373000,44.980 2024/06/18 15:50:16,383000,44.990 2024/06/18 15:50:16,393000,44.970 2024/06/18 15:50:16,403000,44.980 2024/06/18 15:50:16,413000,44.970 2024/06/18 15:50:16,423000,44.970 2024/06/18 15:50:16,433000,44.990 2024/06/18 15:50:16,443000,44.990 2024/06/18 15:50:16,453000,44.980 2024/06/18 15:50:16,463000,44.980 2024/06/18 15:50:16,473000,44.940 2024/06/18 15:50:16,483000,44.980 2024/06/18 15:50:16,493000,44.980 2024/06/18 15:50:16,503000,44.960 2024/06/18 15:50:16,513000,44.960 2024/06/18 15:50:16,523000,44.980 2024/06/18 15:50:16,533000,44.940 2024/06/18 15:50:16,543000,44.980 2024/06/18 15:50:16,553000,44.960 2024/06/18 15:50:16,563000,44.970 2024/06/18 15:50:16,573000,44.960 2024/06/18 15:50:16,583000,44.960 2024/06/18 15:50:16,593000,44.960 2024/06/18 15:50:16,603000,44.960 2024/06/18 15:50:16,613000,44.960 2024/06/18 15:50:16,623000,44.990 2024/06/18 15:50:16,633000,44.970 2024/06/18 15:50:16,643000,44.970 2024/06/18 15:50:16,653000,44.960 2024/06/18 15:50:16,663000,44.990 2024/06/18 15:50:16,673000,44.980 2024/06/18 15:50:16,683000,44.960 2024/06/18 15:50:16,693000,44.970 2024/06/18 15:50:16,703000,44.980 2024/06/18 15:50:16,713000,44.980 2024/06/18 15:50:16,723000,44.960 2024/06/18 15:50:16,733000,44.970 2024/06/18 15:50:16,743000,44.980 2024/06/18 15:50:16,753000,44.960 2024/06/18 15:50:16,763000,44.960 2024/06/18 15:50:16,773000,44.980 2024/06/18 15:50:16,783000,44.970 2024/06/18 15:50:16,793000,44.990 2024/06/18 15:50:16,803000,44.960 2024/06/18 15:50:16,813000,44.990 2024/06/18 15:50:16,823000,44.980 2024/06/18 15:50:16,833000,44.990 2024/06/18 15:50:16,843000,44.970 2024/06/18 15:50:16,853000,44.970 2024/06/18 15:50:16,863000,44.980 2024/06/18 15:50:16,873000,44.980 2024/06/18 15:50:16,883000,44.960 2024/06/18 15:50:16,893000,44.980 2024/06/18 15:50:16,903000,44.990 2024/06/18 15:50:16,913000,44.960 2024/06/18 15:50:16,923000,44.990 2024/06/18 15:50:16,933000,44.980 2024/06/18 15:50:16,943000,44.970 2024/06/18 15:50:16,953000,44.970 2024/06/18 15:50:16,963000,44.970 2024/06/18 15:50:16,973000,44.980 2024/06/18 15:50:16,983000,44.970 2024/06/18 15:50:16,993000,44.980 2024/06/18 15:50:17,003000,44.990 2024/06/18 15:50:17,013000,44.970 2024/06/18 15:50:17,023000,44.980 2024/06/18 15:50:17,033000,44.960 2024/06/18 15:50:17,043000,44.980 2024/06/18 15:50:17,053000,44.980 2024/06/18 15:50:17,063000,44.970 2024/06/18 15:50:17,073000,44.990 2024/06/18 15:50:17,083000,44.970 2024/06/18 15:50:17,093000,44.960 2024/06/18 15:50:17,103000,45.000 2024/06/18 15:50:17,113000,44.960 2024/06/18 15:50:17,123000,44.960 2024/06/18 15:50:17,133000,44.960 2024/06/18 15:50:17,143000,44.980 2024/06/18 15:50:17,153000,44.970 2024/06/18 15:50:17,163000,44.960 2024/06/18 15:50:17,173000,44.980 2024/06/18 15:50:17,183000,44.980 2024/06/18 15:50:17,193000,44.960 2024/06/18 15:50:17,203000,44.960 2024/06/18 15:50:17,213000,44.980 2024/06/18 15:50:17,223000,44.980 2024/06/18 15:50:17,233000,44.970 2024/06/18 15:50:17,243000,44.980 2024/06/18 15:50:17,253000,44.960 2024/06/18 15:50:17,263000,44.960 2024/06/18 15:50:17,273000,44.960 2024/06/18 15:50:17,283000,44.960 2024/06/18 15:50:17,293000,44.970 2024/06/18 15:50:17,303000,44.960 2024/06/18 15:50:17,313000,44.970 2024/06/18 15:50:17,323000,44.970 2024/06/18 15:50:17,333000,44.960 2024/06/18 15:50:17,343000,44.970 2024/06/18 15:50:17,353000,44.970 2024/06/18 15:50:17,363000,44.980 2024/06/18 15:50:17,373000,45.000 2024/06/18 15:50:17,383000,44.970 2024/06/18 15:50:17,393000,44.960 2024/06/18 15:50:17,403000,44.980 2024/06/18 15:50:17,413000,44.980 2024/06/18 15:50:17,423000,44.990 2024/06/18 15:50:17,433000,44.980 2024/06/18 15:50:17,443000,44.960 2024/06/18 15:50:17,453000,44.980 2024/06/18 15:50:17,463000,44.970 2024/06/18 15:50:17,473000,44.970 2024/06/18 15:50:17,483000,44.970 2024/06/18 15:50:17,493000,44.990 2024/06/18 15:50:17,503000,44.960 2024/06/18 15:50:17,513000,44.980 2024/06/18 15:50:17,523000,44.980 2024/06/18 15:50:17,533000,44.960 2024/06/18 15:50:17,543000,44.970 2024/06/18 15:50:17,553000,44.980 2024/06/18 15:50:17,563000,44.980 2024/06/18 15:50:17,573000,44.960 2024/06/18 15:50:17,583000,44.970 2024/06/18 15:50:17,593000,44.960 2024/06/18 15:50:17,603000,44.970 2024/06/18 15:50:17,613000,44.990 2024/06/18 15:50:17,623000,44.960 2024/06/18 15:50:17,633000,44.990 2024/06/18 15:50:17,643000,44.980 2024/06/18 15:50:17,653000,44.970 2024/06/18 15:50:17,663000,44.980 2024/06/18 15:50:17,673000,44.980 2024/06/18 15:50:17,683000,44.970 2024/06/18 15:50:17,693000,44.980 2024/06/18 15:50:17,703000,44.970 2024/06/18 15:50:17,713000,44.970 2024/06/18 15:50:17,723000,44.980 2024/06/18 15:50:17,733000,44.980 2024/06/18 15:50:17,743000,44.980 2024/06/18 15:50:17,753000,44.970 2024/06/18 15:50:17,763000,44.970 2024/06/18 15:50:17,773000,44.970 2024/06/18 15:50:17,783000,44.980 2024/06/18 15:50:17,793000,44.980 2024/06/18 15:50:17,803000,44.980 2024/06/18 15:50:17,813000,44.970 2024/06/18 15:50:17,823000,44.970 2024/06/18 15:50:17,833000,44.970 2024/06/18 15:50:17,843000,44.970 2024/06/18 15:50:17,853000,44.960 2024/06/18 15:50:17,863000,44.980 2024/06/18 15:50:17,873000,44.970 2024/06/18 15:50:17,883000,44.980 2024/06/18 15:50:17,893000,44.980 2024/06/18 15:50:17,903000,44.960 2024/06/18 15:50:17,913000,44.960 2024/06/18 15:50:17,923000,44.980 2024/06/18 15:50:17,933000,44.960 2024/06/18 15:50:17,943000,44.960 2024/06/18 15:50:17,953000,44.960 2024/06/18 15:50:17,963000,44.990 2024/06/18 15:50:17,973000,44.970 2024/06/18 15:50:17,983000,44.960 2024/06/18 15:50:17,993000,44.960 2024/06/18 15:50:18,003000,44.970 2024/06/18 15:50:18,013000,44.960 2024/06/18 15:50:18,023000,44.960 2024/06/18 15:50:18,033000,44.980 2024/06/18 15:50:18,043000,44.980 2024/06/18 15:50:18,053000,44.980 2024/06/18 15:50:18,063000,44.970 2024/06/18 15:50:18,073000,44.960 2024/06/18 15:50:18,083000,44.960 2024/06/18 15:50:18,093000,44.960 2024/06/18 15:50:18,103000,44.960 2024/06/18 15:50:18,113000,44.980 2024/06/18 15:50:18,123000,44.970 2024/06/18 15:50:18,133000,44.980 2024/06/18 15:50:18,143000,44.960 2024/06/18 15:50:18,153000,44.990 2024/06/18 15:50:18,163000,44.990 2024/06/18 15:50:18,173000,44.970 2024/06/18 15:50:18,183000,44.970 2024/06/18 15:50:18,193000,44.980 2024/06/18 15:50:18,203000,44.970 2024/06/18 15:50:18,213000,44.960 2024/06/18 15:50:18,223000,44.970 2024/06/18 15:50:18,233000,44.970 2024/06/18 15:50:18,243000,44.980 2024/06/18 15:50:18,253000,44.970 2024/06/18 15:50:18,263000,44.950 2024/06/18 15:50:18,273000,44.970 2024/06/18 15:50:18,283000,44.980 2024/06/18 15:50:18,293000,44.970 2024/06/18 15:50:18,303000,44.990 2024/06/18 15:50:18,313000,44.960 2024/06/18 15:50:18,323000,44.960 2024/06/18 15:50:18,333000,44.980 2024/06/18 15:50:18,343000,44.960 2024/06/18 15:50:18,353000,44.960 2024/06/18 15:50:18,363000,44.970 2024/06/18 15:50:18,373000,44.960 2024/06/18 15:50:18,383000,44.970 2024/06/18 15:50:18,393000,44.970 2024/06/18 15:50:18,403000,44.970 2024/06/18 15:50:18,413000,44.970 2024/06/18 15:50:18,423000,44.970 2024/06/18 15:50:18,433000,44.970 2024/06/18 15:50:18,443000,44.960 2024/06/18 15:50:18,453000,44.970 2024/06/18 15:50:18,463000,44.970 2024/06/18 15:50:18,473000,44.980 2024/06/18 15:50:18,483000,44.970 2024/06/18 15:50:18,493000,44.960 2024/06/18 15:50:18,503000,44.940 2024/06/18 15:50:18,513000,44.960 2024/06/18 15:50:18,523000,44.990 2024/06/18 15:50:18,533000,44.960 2024/06/18 15:50:18,543000,44.960 2024/06/18 15:50:18,553000,44.980 2024/06/18 15:50:18,563000,44.970 2024/06/18 15:50:18,573000,44.990 2024/06/18 15:50:18,583000,44.960 2024/06/18 15:50:18,593000,44.960 2024/06/18 15:50:18,603000,44.990 2024/06/18 15:50:18,613000,44.970 2024/06/18 15:50:18,623000,44.970 2024/06/18 15:50:18,633000,44.980 2024/06/18 15:50:18,643000,44.980 2024/06/18 15:50:18,653000,44.980 2024/06/18 15:50:18,663000,45.000 2024/06/18 15:50:18,673000,44.990 2024/06/18 15:50:18,683000,44.950 2024/06/18 15:50:18,693000,44.970 2024/06/18 15:50:18,703000,44.980 2024/06/18 15:50:18,713000,44.970 2024/06/18 15:50:18,723000,44.970 2024/06/18 15:50:18,733000,44.960 2024/06/18 15:50:18,743000,44.980 2024/06/18 15:50:18,753000,44.980 2024/06/18 15:50:18,763000,44.960 2024/06/18 15:50:18,773000,44.960 2024/06/18 15:50:18,783000,44.970 2024/06/18 15:50:18,793000,44.970 2024/06/18 15:50:18,803000,44.960 2024/06/18 15:50:18,813000,44.980 2024/06/18 15:50:18,823000,44.980 2024/06/18 15:50:18,833000,44.990 2024/06/18 15:50:18,843000,44.960 2024/06/18 15:50:18,853000,44.980 2024/06/18 15:50:18,863000,44.980 2024/06/18 15:50:18,873000,44.970 2024/06/18 15:50:18,883000,44.970 2024/06/18 15:50:18,893000,44.980 2024/06/18 15:50:18,903000,44.970 2024/06/18 15:50:18,913000,44.970 2024/06/18 15:50:18,923000,44.980 2024/06/18 15:50:18,933000,44.960 2024/06/18 15:50:18,943000,44.970 2024/06/18 15:50:18,953000,44.970 2024/06/18 15:50:18,963000,44.980 2024/06/18 15:50:18,973000,44.960 2024/06/18 15:50:18,983000,44.980 2024/06/18 15:50:18,993000,44.970 2024/06/18 15:50:19,003000,44.970 2024/06/18 15:50:19,013000,44.970 2024/06/18 15:50:19,023000,44.960 2024/06/18 15:50:19,033000,44.980 2024/06/18 15:50:19,043000,44.980 2024/06/18 15:50:19,053000,44.960 2024/06/18 15:50:19,063000,44.980 2024/06/18 15:50:19,073000,44.980 2024/06/18 15:50:19,083000,44.970 2024/06/18 15:50:19,093000,44.970 2024/06/18 15:50:19,103000,44.960 2024/06/18 15:50:19,113000,44.980 2024/06/18 15:50:19,123000,44.970 2024/06/18 15:50:19,133000,44.970 2024/06/18 15:50:19,143000,44.970 2024/06/18 15:50:19,153000,44.980 2024/06/18 15:50:19,163000,44.980 2024/06/18 15:50:19,173000,44.970 2024/06/18 15:50:19,183000,44.980 2024/06/18 15:50:19,193000,44.980 2024/06/18 15:50:19,203000,44.970 2024/06/18 15:50:19,213000,44.960 2024/06/18 15:50:19,223000,44.970 2024/06/18 15:50:19,233000,44.960 2024/06/18 15:50:19,243000,44.960 2024/06/18 15:50:19,253000,44.990 2024/06/18 15:50:19,263000,44.980 2024/06/18 15:50:19,273000,44.970 2024/06/18 15:50:19,283000,44.960 2024/06/18 15:50:19,293000,44.960 2024/06/18 15:50:19,303000,44.970 2024/06/18 15:50:19,313000,44.940 2024/06/18 15:50:19,323000,44.980 2024/06/18 15:50:19,333000,44.970 2024/06/18 15:50:19,343000,44.970 2024/06/18 15:50:19,353000,44.990 2024/06/18 15:50:19,363000,44.990 2024/06/18 15:50:19,373000,44.960 2024/06/18 15:50:19,383000,44.970 2024/06/18 15:50:19,393000,44.990 2024/06/18 15:50:19,403000,44.970 2024/06/18 15:50:19,413000,44.980 2024/06/18 15:50:19,423000,44.980 2024/06/18 15:50:19,433000,44.970 2024/06/18 15:50:19,443000,44.980 2024/06/18 15:50:19,453000,44.990 2024/06/18 15:50:19,463000,44.960 2024/06/18 15:50:19,473000,44.970 2024/06/18 15:50:19,483000,44.980 2024/06/18 15:50:19,493000,44.970 2024/06/18 15:50:19,503000,44.980 2024/06/18 15:50:19,513000,44.980 2024/06/18 15:50:19,523000,44.970 2024/06/18 15:50:19,533000,44.970 2024/06/18 15:50:19,543000,45.000 2024/06/18 15:50:19,553000,44.970 2024/06/18 15:50:19,563000,44.980 2024/06/18 15:50:19,573000,44.960 2024/06/18 15:50:19,583000,44.960 2024/06/18 15:50:19,593000,44.970 2024/06/18 15:50:19,603000,44.970 2024/06/18 15:50:19,613000,44.970 2024/06/18 15:50:19,623000,44.970 2024/06/18 15:50:19,633000,44.970 2024/06/18 15:50:19,643000,44.960 2024/06/18 15:50:19,653000,44.970 2024/06/18 15:50:19,663000,44.970 2024/06/18 15:50:19,673000,44.980 2024/06/18 15:50:19,683000,44.960 2024/06/18 15:50:19,693000,44.970 2024/06/18 15:50:19,703000,44.980 2024/06/18 15:50:19,713000,44.990 2024/06/18 15:50:19,723000,44.980 2024/06/18 15:50:19,733000,44.970 2024/06/18 15:50:19,743000,44.980 2024/06/18 15:50:19,753000,44.980 2024/06/18 15:50:19,763000,44.980 2024/06/18 15:50:19,773000,44.960 2024/06/18 15:50:19,783000,44.970 2024/06/18 15:50:19,793000,45.000 2024/06/18 15:50:19,803000,45.000 2024/06/18 15:50:19,813000,45.000 2024/06/18 15:50:19,823000,44.980 2024/06/18 15:50:19,833000,44.980 2024/06/18 15:50:19,843000,44.980 2024/06/18 15:50:19,853000,44.990 2024/06/18 15:50:19,863000,44.970 2024/06/18 15:50:19,873000,44.980 2024/06/18 15:50:19,883000,44.980 2024/06/18 15:50:19,893000,44.960 2024/06/18 15:50:19,903000,44.970 2024/06/18 15:50:19,913000,44.950 2024/06/18 15:50:19,923000,44.960 2024/06/18 15:50:19,933000,44.970 2024/06/18 15:50:19,943000,44.960 2024/06/18 15:50:19,953000,44.990 2024/06/18 15:50:19,963000,44.960 2024/06/18 15:50:19,973000,44.960 2024/06/18 15:50:19,983000,44.960 2024/06/18 15:50:19,993000,44.980 2024/06/18 15:50:20,003000,44.970 2024/06/18 15:50:20,013000,44.960 2024/06/18 15:50:20,023000,44.970 2024/06/18 15:50:20,033000,45.000 2024/06/18 15:50:20,043000,44.970 2024/06/18 15:50:20,053000,44.970 2024/06/18 15:50:20,063000,44.990 2024/06/18 15:50:20,073000,45.000 2024/06/18 15:50:20,083000,44.990 2024/06/18 15:50:20,093000,44.970 2024/06/18 15:50:20,103000,44.970 2024/06/18 15:50:20,113000,44.970 2024/06/18 15:50:20,123000,44.960 2024/06/18 15:50:20,133000,44.980 2024/06/18 15:50:20,143000,44.970 2024/06/18 15:50:20,153000,44.980 2024/06/18 15:50:20,163000,44.970 2024/06/18 15:50:20,173000,44.980 2024/06/18 15:50:20,183000,44.980 2024/06/18 15:50:20,193000,44.960 2024/06/18 15:50:20,203000,44.990 2024/06/18 15:50:20,213000,44.960 2024/06/18 15:50:20,223000,44.980 2024/06/18 15:50:20,233000,44.990 2024/06/18 15:50:20,243000,44.990 2024/06/18 15:50:20,253000,44.970 2024/06/18 15:50:20,263000,44.960 2024/06/18 15:50:20,273000,44.980 2024/06/18 15:50:20,283000,44.980 2024/06/18 15:50:20,293000,44.960 2024/06/18 15:50:20,303000,44.970 2024/06/18 15:50:20,313000,44.980 2024/06/18 15:50:20,323000,44.980 2024/06/18 15:50:20,333000,45.000 2024/06/18 15:50:20,343000,44.990 2024/06/18 15:50:20,353000,44.980 2024/06/18 15:50:20,363000,44.960 2024/06/18 15:50:20,373000,44.970 2024/06/18 15:50:20,383000,44.990 2024/06/18 15:50:20,393000,44.990 2024/06/18 15:50:20,403000,44.980 2024/06/18 15:50:20,413000,44.970 2024/06/18 15:50:20,423000,44.970 2024/06/18 15:50:20,433000,44.960 2024/06/18 15:50:20,443000,44.950 2024/06/18 15:50:20,453000,44.980 2024/06/18 15:50:20,463000,44.960 2024/06/18 15:50:20,473000,44.970 2024/06/18 15:50:20,483000,44.960 2024/06/18 15:50:20,493000,44.960 2024/06/18 15:50:20,503000,44.960 2024/06/18 15:50:20,513000,44.990 2024/06/18 15:50:20,523000,44.960 2024/06/18 15:50:20,533000,44.980 2024/06/18 15:50:20,543000,44.970 2024/06/18 15:50:20,553000,44.960 2024/06/18 15:50:20,563000,44.960 2024/06/18 15:50:20,573000,44.960 2024/06/18 15:50:20,583000,44.980 2024/06/18 15:50:20,593000,44.970 2024/06/18 15:50:20,603000,44.980 2024/06/18 15:50:20,613000,44.980 2024/06/18 15:50:20,623000,44.970 2024/06/18 15:50:20,633000,44.980 2024/06/18 15:50:20,643000,44.960 2024/06/18 15:50:20,653000,44.970 2024/06/18 15:50:20,663000,44.970 2024/06/18 15:50:20,673000,44.980 2024/06/18 15:50:20,683000,44.960 2024/06/18 15:50:20,693000,44.960 2024/06/18 15:50:20,703000,44.950 2024/06/18 15:50:20,713000,44.990 2024/06/18 15:50:20,723000,44.970 2024/06/18 15:50:20,733000,44.980 2024/06/18 15:50:20,743000,44.960 2024/06/18 15:50:20,753000,44.970 2024/06/18 15:50:20,763000,44.990 2024/06/18 15:50:20,773000,44.970 2024/06/18 15:50:20,783000,44.970 2024/06/18 15:50:20,793000,44.970 2024/06/18 15:50:20,803000,44.960 2024/06/18 15:50:20,813000,44.970 2024/06/18 15:50:20,823000,44.970 2024/06/18 15:50:20,833000,44.980 2024/06/18 15:50:20,843000,44.960 2024/06/18 15:50:20,853000,44.960 2024/06/18 15:50:20,863000,44.960 2024/06/18 15:50:20,873000,44.970 2024/06/18 15:50:20,883000,44.960 2024/06/18 15:50:20,893000,44.960 2024/06/18 15:50:20,903000,44.970 2024/06/18 15:50:20,913000,44.980 2024/06/18 15:50:20,923000,44.970 2024/06/18 15:50:20,933000,44.980 2024/06/18 15:50:20,943000,44.980 2024/06/18 15:50:20,953000,44.960 2024/06/18 15:50:20,963000,44.960 2024/06/18 15:50:20,973000,44.970 2024/06/18 15:50:20,983000,44.960 2024/06/18 15:50:20,993000,44.970 2024/06/18 15:50:21,003000,44.980 2024/06/18 15:50:21,013000,44.980 2024/06/18 15:50:21,023000,44.960 2024/06/18 15:50:21,033000,44.980 2024/06/18 15:50:21,043000,45.000 2024/06/18 15:50:21,053000,44.970 2024/06/18 15:50:21,063000,44.980 2024/06/18 15:50:21,073000,44.980 2024/06/18 15:50:21,083000,44.970 2024/06/18 15:50:21,093000,44.960 2024/06/18 15:50:21,103000,44.960 2024/06/18 15:50:21,113000,44.970 2024/06/18 15:50:21,123000,44.990 2024/06/18 15:50:21,133000,44.970 2024/06/18 15:50:21,143000,44.950 2024/06/18 15:50:21,153000,44.960 2024/06/18 15:50:21,163000,44.980 2024/06/18 15:50:21,173000,44.970 2024/06/18 15:50:21,183000,44.960 2024/06/18 15:50:21,193000,44.990 2024/06/18 15:50:21,203000,44.970 2024/06/18 15:50:21,213000,44.970 2024/06/18 15:50:21,223000,44.980 2024/06/18 15:50:21,233000,44.970 2024/06/18 15:50:21,243000,44.960 2024/06/18 15:50:21,253000,44.960 2024/06/18 15:50:21,263000,44.970 2024/06/18 15:50:21,273000,44.970 2024/06/18 15:50:21,283000,44.970 2024/06/18 15:50:21,293000,44.990 2024/06/18 15:50:21,303000,44.950 2024/06/18 15:50:21,313000,44.960 2024/06/18 15:50:21,323000,45.000 2024/06/18 15:50:21,333000,44.980 2024/06/18 15:50:21,343000,44.980 2024/06/18 15:50:21,353000,44.970 2024/06/18 15:50:21,363000,44.980 2024/06/18 15:50:21,373000,44.970 2024/06/18 15:50:21,383000,44.970 2024/06/18 15:50:21,393000,44.960 2024/06/18 15:50:21,403000,44.970 2024/06/18 15:50:21,413000,44.970 2024/06/18 15:50:21,423000,44.980 2024/06/18 15:50:21,433000,44.980 2024/06/18 15:50:21,443000,44.990 2024/06/18 15:50:21,453000,44.970 2024/06/18 15:50:21,463000,44.990 2024/06/18 15:50:21,473000,44.980 2024/06/18 15:50:21,483000,44.970 2024/06/18 15:50:21,493000,44.980 2024/06/18 15:50:21,503000,44.960 2024/06/18 15:50:21,513000,44.990 2024/06/18 15:50:21,523000,44.960 2024/06/18 15:50:21,533000,44.990 2024/06/18 15:50:21,543000,44.960 2024/06/18 15:50:21,553000,44.970 2024/06/18 15:50:21,563000,44.980 2024/06/18 15:50:21,573000,44.980 2024/06/18 15:50:21,583000,44.960 2024/06/18 15:50:21,593000,44.970 2024/06/18 15:50:21,603000,44.970 2024/06/18 15:50:21,613000,44.980 2024/06/18 15:50:21,623000,44.980 2024/06/18 15:50:21,633000,44.990 2024/06/18 15:50:21,643000,44.970 2024/06/18 15:50:21,653000,44.960 2024/06/18 15:50:21,663000,44.960 2024/06/18 15:50:21,673000,44.980 2024/06/18 15:50:21,683000,44.970 2024/06/18 15:50:21,693000,44.960 2024/06/18 15:50:21,703000,44.960 2024/06/18 15:50:21,713000,44.980 2024/06/18 15:50:21,723000,44.970 2024/06/18 15:50:21,733000,44.960 2024/06/18 15:50:21,743000,44.960 2024/06/18 15:50:21,753000,44.970 2024/06/18 15:50:21,763000,44.980 2024/06/18 15:50:21,773000,44.980 2024/06/18 15:50:21,783000,44.970 2024/06/18 15:50:21,793000,44.960 2024/06/18 15:50:21,803000,44.970 2024/06/18 15:50:21,813000,44.970 2024/06/18 15:50:21,823000,44.960 2024/06/18 15:50:21,833000,44.980 2024/06/18 15:50:21,843000,44.980 2024/06/18 15:50:21,853000,44.990 2024/06/18 15:50:21,863000,44.970 2024/06/18 15:50:21,873000,44.990 2024/06/18 15:50:21,883000,44.980 2024/06/18 15:50:21,893000,44.960 2024/06/18 15:50:21,903000,44.960 2024/06/18 15:50:21,913000,44.970 2024/06/18 15:50:21,923000,44.980 2024/06/18 15:50:21,933000,44.960 2024/06/18 15:50:21,943000,44.990 2024/06/18 15:50:21,953000,44.960 2024/06/18 15:50:21,963000,44.960 2024/06/18 15:50:21,973000,44.960 2024/06/18 15:50:21,983000,44.960 2024/06/18 15:50:21,993000,44.970 2024/06/18 15:50:22,003000,44.970 2024/06/18 15:50:22,013000,45.000 2024/06/18 15:50:22,023000,44.990 2024/06/18 15:50:22,033000,45.000 2024/06/18 15:50:22,043000,44.970 2024/06/18 15:50:22,053000,44.950 2024/06/18 15:50:22,063000,44.980 2024/06/18 15:50:22,073000,44.940 2024/06/18 15:50:22,083000,44.970 2024/06/18 15:50:22,093000,44.970 2024/06/18 15:50:22,103000,44.960 2024/06/18 15:50:22,113000,44.980 2024/06/18 15:50:22,123000,44.980 2024/06/18 15:50:22,133000,44.960 2024/06/18 15:50:22,143000,44.970 2024/06/18 15:50:22,153000,44.960 2024/06/18 15:50:22,163000,44.970 2024/06/18 15:50:22,173000,44.980 2024/06/18 15:50:22,183000,44.940 2024/06/18 15:50:22,193000,44.980 2024/06/18 15:50:22,203000,44.980 2024/06/18 15:50:22,213000,44.970 2024/06/18 15:50:22,223000,44.960 2024/06/18 15:50:22,233000,44.960 2024/06/18 15:50:22,243000,44.980 2024/06/18 15:50:22,253000,44.960 2024/06/18 15:50:22,263000,45.000 2024/06/18 15:50:22,273000,44.970 2024/06/18 15:50:22,283000,44.970 2024/06/18 15:50:22,293000,44.960 2024/06/18 15:50:22,303000,44.980 2024/06/18 15:50:22,313000,44.960 2024/06/18 15:50:22,323000,44.970 2024/06/18 15:50:22,333000,44.960 2024/06/18 15:50:22,343000,44.980 2024/06/18 15:50:22,353000,44.970 2024/06/18 15:50:22,363000,44.980 2024/06/18 15:50:22,373000,44.970 2024/06/18 15:50:22,383000,44.960 2024/06/18 15:50:22,393000,44.950 2024/06/18 15:50:22,403000,44.990 2024/06/18 15:50:22,413000,44.970 2024/06/18 15:50:22,423000,44.990 2024/06/18 15:50:22,433000,44.960 2024/06/18 15:50:22,443000,44.980 2024/06/18 15:50:22,453000,44.970 2024/06/18 15:50:22,463000,44.980 2024/06/18 15:50:22,473000,44.990 2024/06/18 15:50:22,483000,44.970 2024/06/18 15:50:22,493000,44.980 2024/06/18 15:50:22,503000,44.980 2024/06/18 15:50:22,513000,44.970 2024/06/18 15:50:22,523000,44.980 2024/06/18 15:50:22,533000,44.960 2024/06/18 15:50:22,543000,44.970 2024/06/18 15:50:22,553000,44.980 2024/06/18 15:50:22,563000,44.980 2024/06/18 15:50:22,573000,44.980 2024/06/18 15:50:22,583000,44.970 2024/06/18 15:50:22,593000,44.980 2024/06/18 15:50:22,603000,44.960 2024/06/18 15:50:22,613000,44.990 2024/06/18 15:50:22,623000,44.970 2024/06/18 15:50:22,633000,44.960 2024/06/18 15:50:22,643000,44.970 2024/06/18 15:50:22,653000,44.980 2024/06/18 15:50:22,663000,44.960 2024/06/18 15:50:22,673000,44.960 2024/06/18 15:50:22,683000,44.970 2024/06/18 15:50:22,693000,44.990 2024/06/18 15:50:22,703000,44.980 2024/06/18 15:50:22,713000,44.960 2024/06/18 15:50:22,723000,44.970 2024/06/18 15:50:22,733000,44.970 2024/06/18 15:50:22,743000,44.970 2024/06/18 15:50:22,753000,44.980 2024/06/18 15:50:22,763000,44.980 2024/06/18 15:50:22,773000,44.970 2024/06/18 15:50:22,783000,44.960 2024/06/18 15:50:22,793000,44.970 2024/06/18 15:50:22,803000,44.980 2024/06/18 15:50:22,813000,44.980 2024/06/18 15:50:22,823000,44.980 2024/06/18 15:50:22,833000,44.960 2024/06/18 15:50:22,843000,44.970 2024/06/18 15:50:22,853000,44.970 2024/06/18 15:50:22,863000,44.980 2024/06/18 15:50:22,873000,44.980 2024/06/18 15:50:22,883000,44.960 2024/06/18 15:50:22,893000,44.980 2024/06/18 15:50:22,903000,44.970 2024/06/18 15:50:22,913000,44.970 2024/06/18 15:50:22,923000,44.970 2024/06/18 15:50:22,933000,44.990 2024/06/18 15:50:22,943000,44.960 2024/06/18 15:50:22,953000,44.980 2024/06/18 15:50:22,963000,44.990 2024/06/18 15:50:22,973000,44.980 2024/06/18 15:50:22,983000,44.940 2024/06/18 15:50:22,993000,44.970 2024/06/18 15:50:23,003000,44.970 2024/06/18 15:50:23,013000,44.970 2024/06/18 15:50:23,023000,44.960 2024/06/18 15:50:23,033000,44.960 2024/06/18 15:50:23,043000,44.950 2024/06/18 15:50:23,053000,44.960 2024/06/18 15:50:23,063000,44.960 2024/06/18 15:50:23,073000,44.980 2024/06/18 15:50:23,083000,44.970 2024/06/18 15:50:23,093000,44.950 2024/06/18 15:50:23,103000,44.960 2024/06/18 15:50:23,113000,44.960 2024/06/18 15:50:23,123000,44.980 2024/06/18 15:50:23,133000,44.940 2024/06/18 15:50:23,143000,44.960 2024/06/18 15:50:23,153000,44.970 2024/06/18 15:50:23,163000,44.980 2024/06/18 15:50:23,173000,45.000 2024/06/18 15:50:23,183000,44.990 2024/06/18 15:50:23,193000,44.960 2024/06/18 15:50:23,203000,44.980 2024/06/18 15:50:23,213000,44.960 2024/06/18 15:50:23,223000,45.000 2024/06/18 15:50:23,233000,44.990 2024/06/18 15:50:23,243000,44.980 2024/06/18 15:50:23,253000,44.980 2024/06/18 15:50:23,263000,44.990 2024/06/18 15:50:23,273000,44.980 2024/06/18 15:50:23,283000,45.000 2024/06/18 15:50:23,293000,44.980 2024/06/18 15:50:23,303000,44.990 2024/06/18 15:50:23,313000,44.970 2024/06/18 15:50:23,323000,44.980 2024/06/18 15:50:23,333000,44.980 2024/06/18 15:50:23,343000,44.970 2024/06/18 15:50:23,353000,44.960 2024/06/18 15:50:23,363000,44.970 2024/06/18 15:50:23,373000,44.950 2024/06/18 15:50:23,383000,44.960 2024/06/18 15:50:23,393000,44.960 2024/06/18 15:50:23,403000,44.960 2024/06/18 15:50:23,413000,44.960 2024/06/18 15:50:23,423000,44.980 2024/06/18 15:50:23,433000,44.980 2024/06/18 15:50:23,443000,44.980 2024/06/18 15:50:23,453000,44.960 2024/06/18 15:50:23,463000,44.980 2024/06/18 15:50:23,473000,44.980 2024/06/18 15:50:23,483000,44.940 2024/06/18 15:50:23,493000,44.980 2024/06/18 15:50:23,503000,44.960 2024/06/18 15:50:23,513000,44.970 2024/06/18 15:50:23,523000,44.960 2024/06/18 15:50:23,533000,44.990 2024/06/18 15:50:23,543000,44.990 2024/06/18 15:50:23,553000,44.980 2024/06/18 15:50:23,563000,44.990 2024/06/18 15:50:23,573000,44.960 2024/06/18 15:50:23,583000,44.990 2024/06/18 15:50:23,593000,44.980 2024/06/18 15:50:23,603000,44.970 2024/06/18 15:50:23,613000,44.970 2024/06/18 15:50:23,623000,44.970 2024/06/18 15:50:23,633000,44.970 2024/06/18 15:50:23,643000,44.980 2024/06/18 15:50:23,653000,44.990 2024/06/18 15:50:23,663000,44.970 2024/06/18 15:50:23,673000,44.970 2024/06/18 15:50:23,683000,45.000 2024/06/18 15:50:23,693000,44.960 2024/06/18 15:50:23,703000,44.970 2024/06/18 15:50:23,713000,44.970 2024/06/18 15:50:23,723000,44.980 2024/06/18 15:50:23,733000,44.970 2024/06/18 15:50:23,743000,44.970 2024/06/18 15:50:23,753000,44.960 2024/06/18 15:50:23,763000,44.980 2024/06/18 15:50:23,773000,44.970 2024/06/18 15:50:23,783000,44.970 2024/06/18 15:50:23,793000,44.960 2024/06/18 15:50:23,803000,44.960 2024/06/18 15:50:23,813000,44.990 2024/06/18 15:50:23,823000,44.970 2024/06/18 15:50:23,833000,44.960 2024/06/18 15:50:23,843000,44.980 2024/06/18 15:50:23,853000,44.970 2024/06/18 15:50:23,863000,44.970 2024/06/18 15:50:23,873000,44.990 2024/06/18 15:50:23,883000,44.960 2024/06/18 15:50:23,893000,44.960 2024/06/18 15:50:23,903000,44.980 2024/06/18 15:50:23,913000,44.960 2024/06/18 15:50:23,923000,44.970 2024/06/18 15:50:23,933000,45.000 2024/06/18 15:50:23,943000,44.960 2024/06/18 15:50:23,953000,44.990 2024/06/18 15:50:23,963000,44.990 2024/06/18 15:50:23,973000,44.960 2024/06/18 15:50:23,983000,44.970 2024/06/18 15:50:23,993000,44.960 2024/06/18 15:50:24,003000,44.970 2024/06/18 15:50:24,013000,44.960 2024/06/18 15:50:24,023000,44.980 2024/06/18 15:50:24,033000,44.960 2024/06/18 15:50:24,043000,44.970 2024/06/18 15:50:24,053000,45.000 2024/06/18 15:50:24,063000,44.990 2024/06/18 15:50:24,073000,44.980 2024/06/18 15:50:24,083000,44.970 2024/06/18 15:50:24,093000,44.970 2024/06/18 15:50:24,103000,44.970 2024/06/18 15:50:24,113000,44.970 2024/06/18 15:50:24,123000,44.960 2024/06/18 15:50:24,133000,44.970 2024/06/18 15:50:24,143000,44.980 2024/06/18 15:50:24,153000,44.960 2024/06/18 15:50:24,163000,44.970 2024/06/18 15:50:24,173000,44.980 2024/06/18 15:50:24,183000,44.970 2024/06/18 15:50:24,193000,44.980 2024/06/18 15:50:24,203000,44.980 2024/06/18 15:50:24,213000,44.980 2024/06/18 15:50:24,223000,44.980 2024/06/18 15:50:24,233000,45.000 2024/06/18 15:50:24,243000,44.980 2024/06/18 15:50:24,253000,45.000 2024/06/18 15:50:24,263000,45.000 2024/06/18 15:50:24,273000,44.990 2024/06/18 15:50:24,283000,44.970 2024/06/18 15:50:24,293000,44.960 2024/06/18 15:50:24,303000,44.980 2024/06/18 15:50:24,313000,44.960 2024/06/18 15:50:24,323000,44.980 2024/06/18 15:50:24,333000,44.960 2024/06/18 15:50:24,343000,44.960 2024/06/18 15:50:24,353000,44.980 2024/06/18 15:50:24,363000,44.960 2024/06/18 15:50:24,373000,44.980 2024/06/18 15:50:24,383000,44.980 2024/06/18 15:50:24,393000,44.960 2024/06/18 15:50:24,403000,45.000 2024/06/18 15:50:24,413000,44.970 2024/06/18 15:50:24,423000,44.960 2024/06/18 15:50:24,433000,44.960 2024/06/18 15:50:24,443000,44.970 2024/06/18 15:50:24,453000,44.970 2024/06/18 15:50:24,463000,44.980 2024/06/18 15:50:24,473000,44.970 2024/06/18 15:50:24,483000,44.970 2024/06/18 15:50:24,493000,44.980 2024/06/18 15:50:24,503000,44.960 2024/06/18 15:50:24,513000,44.960 2024/06/18 15:50:24,523000,44.990 2024/06/18 15:50:24,533000,44.980 2024/06/18 15:50:24,543000,44.970 2024/06/18 15:50:24,553000,44.980 2024/06/18 15:50:24,563000,44.960 2024/06/18 15:50:24,573000,44.960 2024/06/18 15:50:24,583000,44.960 2024/06/18 15:50:24,593000,44.960 2024/06/18 15:50:24,603000,44.980 2024/06/18 15:50:24,613000,44.970 2024/06/18 15:50:24,623000,44.990 2024/06/18 15:50:24,633000,44.980 2024/06/18 15:50:24,643000,44.970 2024/06/18 15:50:24,653000,44.960 2024/06/18 15:50:24,663000,44.970 2024/06/18 15:50:24,673000,44.970 2024/06/18 15:50:24,683000,44.980 2024/06/18 15:50:24,693000,44.980 2024/06/18 15:50:24,703000,44.970 2024/06/18 15:50:24,713000,44.970 2024/06/18 15:50:24,723000,44.940 2024/06/18 15:50:24,733000,44.980 2024/06/18 15:50:24,743000,44.970 2024/06/18 15:50:24,753000,44.960 2024/06/18 15:50:24,763000,44.980 2024/06/18 15:50:24,773000,44.990 2024/06/18 15:50:24,783000,44.970 2024/06/18 15:50:24,793000,44.980 2024/06/18 15:50:24,803000,44.980 2024/06/18 15:50:24,813000,44.960 2024/06/18 15:50:24,823000,44.960 2024/06/18 15:50:24,833000,44.980 2024/06/18 15:50:24,843000,44.960 2024/06/18 15:50:24,853000,44.980 2024/06/18 15:50:24,863000,44.980 2024/06/18 15:50:24,873000,44.960 2024/06/18 15:50:24,883000,44.980 2024/06/18 15:50:24,893000,45.000 2024/06/18 15:50:24,903000,44.980 2024/06/18 15:50:24,913000,44.970 2024/06/18 15:50:24,923000,44.970 2024/06/18 15:50:24,933000,44.970 2024/06/18 15:50:24,943000,44.970 2024/06/18 15:50:24,953000,44.970 2024/06/18 15:50:24,963000,44.990 2024/06/18 15:50:24,973000,44.970 2024/06/18 15:50:24,983000,44.980 2024/06/18 15:50:24,993000,44.980 2024/06/18 15:50:25,003000,44.960 2024/06/18 15:50:25,013000,44.960 2024/06/18 15:50:25,023000,44.960 2024/06/18 15:50:25,033000,44.970 2024/06/18 15:50:25,043000,44.970 2024/06/18 15:50:25,053000,44.960 2024/06/18 15:50:25,063000,44.960 2024/06/18 15:50:25,073000,44.970 2024/06/18 15:50:25,083000,44.960 2024/06/18 15:50:25,093000,44.960 2024/06/18 15:50:25,103000,44.970 2024/06/18 15:50:25,113000,44.970 2024/06/18 15:50:25,123000,44.960 2024/06/18 15:50:25,133000,44.960 2024/06/18 15:50:25,143000,44.980 2024/06/18 15:50:25,153000,44.970 2024/06/18 15:50:25,163000,44.960 2024/06/18 15:50:25,173000,44.960 2024/06/18 15:50:25,183000,44.970 2024/06/18 15:50:25,193000,44.970 2024/06/18 15:50:25,203000,44.970 2024/06/18 15:50:25,213000,44.980 2024/06/18 15:50:25,223000,44.970 2024/06/18 15:50:25,233000,44.980 2024/06/18 15:50:25,243000,45.000 2024/06/18 15:50:25,253000,44.970 2024/06/18 15:50:25,263000,44.960 2024/06/18 15:50:25,273000,44.980 2024/06/18 15:50:25,283000,44.960 2024/06/18 15:50:25,293000,44.970 2024/06/18 15:50:25,303000,44.990 2024/06/18 15:50:25,313000,44.980 2024/06/18 15:50:25,323000,44.960 2024/06/18 15:50:25,333000,44.970 2024/06/18 15:50:25,343000,44.960 2024/06/18 15:50:25,353000,44.980 2024/06/18 15:50:25,363000,44.980 2024/06/18 15:50:25,373000,44.970 2024/06/18 15:50:25,383000,44.940 2024/06/18 15:50:25,393000,44.980 2024/06/18 15:50:25,403000,44.980 2024/06/18 15:50:25,413000,44.980 2024/06/18 15:50:25,423000,44.960 2024/06/18 15:50:25,433000,44.970 2024/06/18 15:50:25,443000,44.970 2024/06/18 15:50:25,453000,44.960 2024/06/18 15:50:25,463000,44.980 2024/06/18 15:50:25,473000,44.970 2024/06/18 15:50:25,483000,44.990 2024/06/18 15:50:25,493000,45.000 2024/06/18 15:50:25,503000,44.960 2024/06/18 15:50:25,513000,44.990 2024/06/18 15:50:25,523000,44.980 2024/06/18 15:50:25,533000,44.980 2024/06/18 15:50:25,543000,44.970 2024/06/18 15:50:25,553000,44.980 2024/06/18 15:50:25,563000,44.990 2024/06/18 15:50:25,573000,44.990 2024/06/18 15:50:25,583000,44.970 2024/06/18 15:50:25,593000,44.960 2024/06/18 15:50:25,603000,44.990 2024/06/18 15:50:25,613000,44.980 2024/06/18 15:50:25,623000,44.970 2024/06/18 15:50:25,633000,44.970 2024/06/18 15:50:25,643000,44.970 2024/06/18 15:50:25,653000,44.940 2024/06/18 15:50:25,663000,44.980 2024/06/18 15:50:25,673000,44.960 2024/06/18 15:50:25,683000,44.960 2024/06/18 15:50:25,693000,44.980 2024/06/18 15:50:25,703000,44.960 2024/06/18 15:50:25,713000,44.980 2024/06/18 15:50:25,723000,44.980 2024/06/18 15:50:25,733000,44.970 2024/06/18 15:50:25,743000,44.960 2024/06/18 15:50:25,753000,44.960 2024/06/18 15:50:25,763000,44.980 2024/06/18 15:50:25,773000,44.960 2024/06/18 15:50:25,783000,44.960 2024/06/18 15:50:25,793000,44.960 2024/06/18 15:50:25,803000,44.970 2024/06/18 15:50:25,813000,44.980 2024/06/18 15:50:25,823000,44.990 2024/06/18 15:50:25,833000,44.980 2024/06/18 15:50:25,843000,44.970 2024/06/18 15:50:25,853000,44.960 2024/06/18 15:50:25,863000,44.960 2024/06/18 15:50:25,873000,44.990 2024/06/18 15:50:25,883000,44.970 2024/06/18 15:50:25,893000,44.990 2024/06/18 15:50:25,903000,44.960 2024/06/18 15:50:25,913000,44.970 2024/06/18 15:50:25,923000,44.980 2024/06/18 15:50:25,933000,44.970 2024/06/18 15:50:25,943000,44.960 2024/06/18 15:50:25,953000,44.980 2024/06/18 15:50:25,963000,44.980 2024/06/18 15:50:25,973000,44.960 2024/06/18 15:50:25,983000,44.970 2024/06/18 15:50:25,993000,44.960 2024/06/18 15:50:26,003000,44.970 2024/06/18 15:50:26,013000,44.990 2024/06/18 15:50:26,023000,44.980 2024/06/18 15:50:26,033000,44.980 2024/06/18 15:50:26,043000,44.980 2024/06/18 15:50:26,053000,44.980 2024/06/18 15:50:26,063000,44.970 2024/06/18 15:50:26,073000,44.970 2024/06/18 15:50:26,083000,44.980 2024/06/18 15:50:26,093000,44.970 2024/06/18 15:50:26,103000,44.970 2024/06/18 15:50:26,113000,44.980 2024/06/18 15:50:26,123000,44.980 2024/06/18 15:50:26,133000,44.970 2024/06/18 15:50:26,143000,44.980 2024/06/18 15:50:26,153000,44.950 2024/06/18 15:50:26,163000,44.940 2024/06/18 15:50:26,173000,44.960 2024/06/18 15:50:26,183000,44.970 2024/06/18 15:50:26,193000,44.980 2024/06/18 15:50:26,203000,44.990 2024/06/18 15:50:26,213000,44.970 2024/06/18 15:50:26,223000,44.980 2024/06/18 15:50:26,233000,44.960 2024/06/18 15:50:26,243000,44.970 2024/06/18 15:50:26,253000,44.960 2024/06/18 15:50:26,263000,44.980 2024/06/18 15:50:26,273000,44.960 2024/06/18 15:50:26,283000,44.970 2024/06/18 15:50:26,293000,44.970 2024/06/18 15:50:26,303000,44.980 2024/06/18 15:50:26,313000,44.960 2024/06/18 15:50:26,323000,44.960 2024/06/18 15:50:26,333000,44.970 2024/06/18 15:50:26,343000,44.960 2024/06/18 15:50:26,353000,44.940 2024/06/18 15:50:26,363000,44.970 2024/06/18 15:50:26,373000,44.980 2024/06/18 15:50:26,383000,44.980 2024/06/18 15:50:26,393000,44.970 2024/06/18 15:50:26,403000,44.960 2024/06/18 15:50:26,413000,44.970 2024/06/18 15:50:26,423000,44.970 2024/06/18 15:50:26,433000,44.960 2024/06/18 15:50:26,443000,44.980 2024/06/18 15:50:26,453000,44.960 2024/06/18 15:50:26,463000,44.970 2024/06/18 15:50:26,473000,44.970 2024/06/18 15:50:26,483000,44.970 2024/06/18 15:50:26,493000,44.980 2024/06/18 15:50:26,503000,44.970 2024/06/18 15:50:26,513000,44.960 2024/06/18 15:50:26,523000,44.960 2024/06/18 15:50:26,533000,44.980 2024/06/18 15:50:26,543000,44.980 2024/06/18 15:50:26,553000,44.970 2024/06/18 15:50:26,563000,44.960 2024/06/18 15:50:26,573000,44.980 2024/06/18 15:50:26,583000,44.990 2024/06/18 15:50:26,593000,44.960 2024/06/18 15:50:26,603000,44.980 2024/06/18 15:50:26,613000,45.000 2024/06/18 15:50:26,623000,44.960 2024/06/18 15:50:26,633000,44.980 2024/06/18 15:50:26,643000,44.980 2024/06/18 15:50:26,653000,44.970 2024/06/18 15:50:26,663000,44.980 2024/06/18 15:50:26,673000,45.000 2024/06/18 15:50:26,683000,44.960 2024/06/18 15:50:26,693000,44.940 2024/06/18 15:50:26,703000,44.960 2024/06/18 15:50:26,713000,44.960 2024/06/18 15:50:26,723000,44.980 2024/06/18 15:50:26,733000,44.980 2024/06/18 15:50:26,743000,44.960 2024/06/18 15:50:26,753000,44.950 2024/06/18 15:50:26,763000,44.960 2024/06/18 15:50:26,773000,44.960 2024/06/18 15:50:26,783000,44.960 2024/06/18 15:50:26,793000,44.980 2024/06/18 15:50:26,803000,44.940 2024/06/18 15:50:26,813000,44.970 2024/06/18 15:50:26,823000,44.970 2024/06/18 15:50:26,833000,44.960 2024/06/18 15:50:26,843000,44.980 2024/06/18 15:50:26,853000,44.980 2024/06/18 15:50:26,863000,44.980 2024/06/18 15:50:26,873000,44.980 2024/06/18 15:50:26,883000,44.980 2024/06/18 15:50:26,893000,44.980 2024/06/18 15:50:26,903000,44.970 2024/06/18 15:50:26,913000,44.960 2024/06/18 15:50:26,923000,44.970 2024/06/18 15:50:26,933000,44.970 2024/06/18 15:50:26,943000,44.960 2024/06/18 15:50:26,953000,44.970 2024/06/18 15:50:26,963000,44.970 2024/06/18 15:50:26,973000,44.960 2024/06/18 15:50:26,983000,44.960 2024/06/18 15:50:26,993000,44.970 2024/06/18 15:50:27,003000,44.990 2024/06/18 15:50:27,013000,44.980 2024/06/18 15:50:27,023000,44.980 2024/06/18 15:50:27,033000,44.980 2024/06/18 15:50:27,043000,44.970 2024/06/18 15:50:27,053000,44.980 2024/06/18 15:50:27,063000,44.960 2024/06/18 15:50:27,073000,44.960 2024/06/18 15:50:27,083000,44.970 2024/06/18 15:50:27,093000,44.960 2024/06/18 15:50:27,103000,44.970 2024/06/18 15:50:27,113000,44.980 2024/06/18 15:50:27,123000,44.960 2024/06/18 15:50:27,133000,44.960 2024/06/18 15:50:27,143000,44.990 2024/06/18 15:50:27,153000,44.980 2024/06/18 15:50:27,163000,44.980 2024/06/18 15:50:27,173000,44.990 2024/06/18 15:50:27,183000,44.970 2024/06/18 15:50:27,193000,44.990 2024/06/18 15:50:27,203000,44.970 2024/06/18 15:50:27,213000,44.960 2024/06/18 15:50:27,223000,44.960 2024/06/18 15:50:27,233000,44.970 2024/06/18 15:50:27,243000,44.970 2024/06/18 15:50:27,253000,44.980 2024/06/18 15:50:27,263000,44.990 2024/06/18 15:50:27,273000,44.970 2024/06/18 15:50:27,283000,44.970 2024/06/18 15:50:27,293000,44.970 2024/06/18 15:50:27,303000,44.970 2024/06/18 15:50:27,313000,44.980 2024/06/18 15:50:27,323000,44.980 2024/06/18 15:50:27,333000,44.980 2024/06/18 15:50:27,343000,44.970 2024/06/18 15:50:27,353000,44.960 2024/06/18 15:50:27,363000,44.960 2024/06/18 15:50:27,373000,44.950 2024/06/18 15:50:27,383000,44.970 2024/06/18 15:50:27,393000,44.980 2024/06/18 15:50:27,403000,44.970 2024/06/18 15:50:27,413000,44.980 2024/06/18 15:50:27,423000,44.960 2024/06/18 15:50:27,433000,44.980 2024/06/18 15:50:27,443000,44.980 2024/06/18 15:50:27,453000,44.960 2024/06/18 15:50:27,463000,44.960 2024/06/18 15:50:27,473000,44.970 2024/06/18 15:50:27,483000,44.960 2024/06/18 15:50:27,493000,44.990 2024/06/18 15:50:27,503000,44.980 2024/06/18 15:50:27,513000,44.960 2024/06/18 15:50:27,523000,44.940 2024/06/18 15:50:27,533000,44.980 2024/06/18 15:50:27,543000,44.970 2024/06/18 15:50:27,553000,44.990 2024/06/18 15:50:27,563000,44.980 2024/06/18 15:50:27,573000,44.970 2024/06/18 15:50:27,583000,44.970 2024/06/18 15:50:27,593000,44.950 2024/06/18 15:50:27,603000,44.980 2024/06/18 15:50:27,613000,44.960 2024/06/18 15:50:27,623000,44.970 2024/06/18 15:50:27,633000,44.970 2024/06/18 15:50:27,643000,44.990 2024/06/18 15:50:27,653000,44.980 2024/06/18 15:50:27,663000,44.980 2024/06/18 15:50:27,673000,44.960 2024/06/18 15:50:27,683000,44.960 2024/06/18 15:50:27,693000,44.960 2024/06/18 15:50:27,703000,44.960 2024/06/18 15:50:27,713000,44.970 2024/06/18 15:50:27,723000,44.960 2024/06/18 15:50:27,733000,44.990 2024/06/18 15:50:27,743000,44.960 2024/06/18 15:50:27,753000,44.980 2024/06/18 15:50:27,763000,44.980 2024/06/18 15:50:27,773000,44.980 2024/06/18 15:50:27,783000,44.980 2024/06/18 15:50:27,793000,44.960 2024/06/18 15:50:27,803000,44.980 2024/06/18 15:50:27,813000,44.980 2024/06/18 15:50:27,823000,44.980 2024/06/18 15:50:27,833000,44.990 2024/06/18 15:50:27,843000,44.990 2024/06/18 15:50:27,853000,44.970 2024/06/18 15:50:27,863000,44.980 2024/06/18 15:50:27,873000,44.980 2024/06/18 15:50:27,883000,44.990 2024/06/18 15:50:27,893000,44.960 2024/06/18 15:50:27,903000,44.990 2024/06/18 15:50:27,913000,44.970 2024/06/18 15:50:27,923000,45.000 2024/06/18 15:50:27,933000,44.980 2024/06/18 15:50:27,943000,45.000 2024/06/18 15:50:27,953000,45.000 2024/06/18 15:50:27,963000,44.960 2024/06/18 15:50:27,973000,44.980 2024/06/18 15:50:27,983000,44.960 2024/06/18 15:50:27,993000,44.960 2024/06/18 15:50:28,003000,44.980 2024/06/18 15:50:28,013000,44.980 2024/06/18 15:50:28,023000,44.970 2024/06/18 15:50:28,033000,44.970 2024/06/18 15:50:28,043000,44.970 2024/06/18 15:50:28,053000,44.940 2024/06/18 15:50:28,063000,44.970 2024/06/18 15:50:28,073000,44.960 2024/06/18 15:50:28,083000,44.960 2024/06/18 15:50:28,093000,44.950 2024/06/18 15:50:28,103000,44.960 2024/06/18 15:50:28,113000,44.960 2024/06/18 15:50:28,123000,44.980 2024/06/18 15:50:28,133000,44.970 2024/06/18 15:50:28,143000,45.000 2024/06/18 15:50:28,153000,44.960 2024/06/18 15:50:28,163000,44.970 2024/06/18 15:50:28,173000,44.970 2024/06/18 15:50:28,183000,44.970 2024/06/18 15:50:28,193000,44.980 2024/06/18 15:50:28,203000,44.970 2024/06/18 15:50:28,213000,44.980 2024/06/18 15:50:28,223000,44.960 2024/06/18 15:50:28,233000,44.970 2024/06/18 15:50:28,243000,44.980 2024/06/18 15:50:28,253000,44.980 2024/06/18 15:50:28,263000,44.960 2024/06/18 15:50:28,273000,44.980 2024/06/18 15:50:28,283000,44.980 2024/06/18 15:50:28,293000,44.970 2024/06/18 15:50:28,303000,44.980 2024/06/18 15:50:28,313000,44.970 2024/06/18 15:50:28,323000,44.970 2024/06/18 15:50:28,333000,44.980 2024/06/18 15:50:28,343000,44.980 2024/06/18 15:50:28,353000,44.970 2024/06/18 15:50:28,363000,44.970 2024/06/18 15:50:28,373000,44.960 2024/06/18 15:50:28,383000,44.960 2024/06/18 15:50:28,393000,44.990 2024/06/18 15:50:28,403000,44.980 2024/06/18 15:50:28,413000,44.980 2024/06/18 15:50:28,423000,44.960 2024/06/18 15:50:28,433000,44.980 2024/06/18 15:50:28,443000,44.970 2024/06/18 15:50:28,453000,44.970 2024/06/18 15:50:28,463000,44.940 2024/06/18 15:50:28,473000,44.970 2024/06/18 15:50:28,483000,44.980 2024/06/18 15:50:28,493000,44.960 2024/06/18 15:50:28,503000,44.980 2024/06/18 15:50:28,513000,44.980 2024/06/18 15:50:28,523000,44.960 2024/06/18 15:50:28,533000,44.970 2024/06/18 15:50:28,543000,44.980 2024/06/18 15:50:28,553000,44.980 2024/06/18 15:50:28,563000,44.960 2024/06/18 15:50:28,573000,44.970 2024/06/18 15:50:28,583000,44.940 2024/06/18 15:50:28,593000,44.970 2024/06/18 15:50:28,603000,44.970 2024/06/18 15:50:28,613000,44.970 2024/06/18 15:50:28,623000,44.970 2024/06/18 15:50:28,633000,44.970 2024/06/18 15:50:28,643000,44.960 2024/06/18 15:50:28,653000,44.980 2024/06/18 15:50:28,663000,44.960 2024/06/18 15:50:28,673000,44.940 2024/06/18 15:50:28,683000,44.970 2024/06/18 15:50:28,693000,44.980 2024/06/18 15:50:28,703000,44.980 2024/06/18 15:50:28,713000,44.980 2024/06/18 15:50:28,723000,44.960 2024/06/18 15:50:28,733000,44.960 2024/06/18 15:50:28,743000,44.970 2024/06/18 15:50:28,753000,44.960 2024/06/18 15:50:28,763000,44.960 2024/06/18 15:50:28,773000,44.970 2024/06/18 15:50:28,783000,45.000 2024/06/18 15:50:28,793000,44.960 2024/06/18 15:50:28,803000,44.970 2024/06/18 15:50:28,813000,44.970 2024/06/18 15:50:28,823000,44.990 2024/06/18 15:50:28,833000,44.950 2024/06/18 15:50:28,843000,44.960 2024/06/18 15:50:28,853000,44.980 2024/06/18 15:50:28,863000,44.960 2024/06/18 15:50:28,873000,44.990 2024/06/18 15:50:28,883000,44.960 2024/06/18 15:50:28,893000,44.970 2024/06/18 15:50:28,903000,44.950 2024/06/18 15:50:28,913000,44.970 2024/06/18 15:50:28,923000,44.970 2024/06/18 15:50:28,933000,44.990 2024/06/18 15:50:28,943000,44.970 2024/06/18 15:50:28,953000,44.980 2024/06/18 15:50:28,963000,44.990 2024/06/18 15:50:28,973000,44.970 2024/06/18 15:50:28,983000,44.970 2024/06/18 15:50:28,993000,44.970 2024/06/18 15:50:29,003000,44.980 2024/06/18 15:50:29,013000,44.970 2024/06/18 15:50:29,023000,44.960 2024/06/18 15:50:29,033000,44.980 2024/06/18 15:50:29,043000,44.960 2024/06/18 15:50:29,053000,44.960 2024/06/18 15:50:29,063000,44.980 2024/06/18 15:50:29,073000,44.970 2024/06/18 15:50:29,083000,44.970 2024/06/18 15:50:29,093000,44.960 2024/06/18 15:50:29,103000,44.970 2024/06/18 15:50:29,113000,44.960 2024/06/18 15:50:29,123000,44.990 2024/06/18 15:50:29,133000,44.960 2024/06/18 15:50:29,143000,44.980 2024/06/18 15:50:29,153000,44.980 2024/06/18 15:50:29,163000,44.980 2024/06/18 15:50:29,173000,44.980 2024/06/18 15:50:29,183000,44.980 2024/06/18 15:50:29,193000,44.970 2024/06/18 15:50:29,203000,44.960 2024/06/18 15:50:29,213000,44.990 2024/06/18 15:50:29,223000,44.970 2024/06/18 15:50:29,233000,44.940 2024/06/18 15:50:29,243000,44.980 2024/06/18 15:50:29,253000,44.980 2024/06/18 15:50:29,263000,44.970 2024/06/18 15:50:29,273000,44.990 2024/06/18 15:50:29,283000,44.980 2024/06/18 15:50:29,293000,44.970 2024/06/18 15:50:29,303000,44.980 2024/06/18 15:50:29,313000,44.960 2024/06/18 15:50:29,323000,44.980 2024/06/18 15:50:29,333000,44.970 2024/06/18 15:50:29,343000,44.970 2024/06/18 15:50:29,353000,44.990 2024/06/18 15:50:29,363000,44.980 2024/06/18 15:50:29,373000,44.980 2024/06/18 15:50:29,383000,44.970 2024/06/18 15:50:29,393000,44.960 2024/06/18 15:50:29,403000,44.980 2024/06/18 15:50:29,413000,44.970 2024/06/18 15:50:29,423000,44.980 2024/06/18 15:50:29,433000,44.980 2024/06/18 15:50:29,443000,44.990 2024/06/18 15:50:29,453000,44.960 2024/06/18 15:50:29,463000,44.960 2024/06/18 15:50:29,473000,44.960 2024/06/18 15:50:29,483000,44.980 2024/06/18 15:50:29,493000,44.960 2024/06/18 15:50:29,503000,44.980 2024/06/18 15:50:29,513000,44.980 2024/06/18 15:50:29,523000,44.970 2024/06/18 15:50:29,533000,44.960 2024/06/18 15:50:29,543000,44.990 2024/06/18 15:50:29,553000,44.970 2024/06/18 15:50:29,563000,44.960 2024/06/18 15:50:29,573000,44.980 2024/06/18 15:50:29,583000,44.960 2024/06/18 15:50:29,593000,44.970 2024/06/18 15:50:29,603000,44.980 2024/06/18 15:50:29,613000,44.960 2024/06/18 15:50:29,623000,44.980 2024/06/18 15:50:29,633000,45.000 2024/06/18 15:50:29,643000,44.970 2024/06/18 15:50:29,653000,44.980 2024/06/18 15:50:29,663000,44.960 2024/06/18 15:50:29,673000,44.950 2024/06/18 15:50:29,683000,44.970 2024/06/18 15:50:29,693000,44.960 2024/06/18 15:50:29,703000,44.980 2024/06/18 15:50:29,713000,44.970 2024/06/18 15:50:29,723000,44.980 2024/06/18 15:50:29,733000,44.990 2024/06/18 15:50:29,743000,45.000 2024/06/18 15:50:29,753000,44.980 2024/06/18 15:50:29,763000,44.950 2024/06/18 15:50:29,773000,44.980 2024/06/18 15:50:29,783000,44.970 2024/06/18 15:50:29,793000,44.970 2024/06/18 15:50:29,803000,44.980 2024/06/18 15:50:29,813000,44.960 2024/06/18 15:50:29,823000,44.950 2024/06/18 15:50:29,833000,44.960 2024/06/18 15:50:29,843000,44.960 2024/06/18 15:50:29,853000,44.970 2024/06/18 15:50:29,863000,44.960 2024/06/18 15:50:29,873000,44.950 2024/06/18 15:50:29,883000,44.980 2024/06/18 15:50:29,893000,44.960 2024/06/18 15:50:29,903000,44.980 2024/06/18 15:50:29,913000,44.980 2024/06/18 15:50:29,923000,44.960 2024/06/18 15:50:29,933000,44.980 2024/06/18 15:50:29,943000,44.990 2024/06/18 15:50:29,953000,44.940 2024/06/18 15:50:29,963000,44.940 2024/06/18 15:50:29,973000,44.980 2024/06/18 15:50:29,983000,44.970 2024/06/18 15:50:29,993000,44.970 2024/06/18 15:50:30,003000,44.970 2024/06/18 15:50:30,013000,44.980 2024/06/18 15:50:30,023000,45.000 2024/06/18 15:50:30,033000,44.960 2024/06/18 15:50:30,043000,44.960 2024/06/18 15:50:30,053000,44.980 2024/06/18 15:50:30,063000,44.980 2024/06/18 15:50:30,073000,44.990 2024/06/18 15:50:30,083000,44.970 2024/06/18 15:50:30,093000,44.960 2024/06/18 15:50:30,103000,44.960 2024/06/18 15:50:30,113000,44.970 2024/06/18 15:50:30,123000,44.980 2024/06/18 15:50:30,133000,44.970 2024/06/18 15:50:30,143000,44.980 2024/06/18 15:50:30,153000,44.960 2024/06/18 15:50:30,163000,44.970 2024/06/18 15:50:30,173000,44.980 2024/06/18 15:50:30,183000,44.970 2024/06/18 15:50:30,193000,44.960 2024/06/18 15:50:30,203000,44.990 2024/06/18 15:50:30,213000,44.940 2024/06/18 15:50:30,223000,44.970 2024/06/18 15:50:30,233000,44.960 2024/06/18 15:50:30,243000,44.970 2024/06/18 15:50:30,253000,44.990 2024/06/18 15:50:30,263000,44.970 2024/06/18 15:50:30,273000,44.990 2024/06/18 15:50:30,283000,44.960 2024/06/18 15:50:30,293000,44.970 2024/06/18 15:50:30,303000,44.980 2024/06/18 15:50:30,313000,44.970 2024/06/18 15:50:30,323000,44.960 2024/06/18 15:50:30,333000,44.980 2024/06/18 15:50:30,343000,44.960 2024/06/18 15:50:30,353000,44.970 2024/06/18 15:50:30,363000,44.970 2024/06/18 15:50:30,373000,44.970 2024/06/18 15:50:30,383000,44.980 2024/06/18 15:50:30,393000,44.980 2024/06/18 15:50:30,403000,44.960 2024/06/18 15:50:30,413000,44.970 2024/06/18 15:50:30,423000,44.960 2024/06/18 15:50:30,433000,44.980 2024/06/18 15:50:30,443000,44.980 2024/06/18 15:50:30,453000,44.980 2024/06/18 15:50:30,463000,44.970 2024/06/18 15:50:30,473000,45.000 2024/06/18 15:50:30,483000,44.980 2024/06/18 15:50:30,493000,44.960 2024/06/18 15:50:30,503000,44.990 2024/06/18 15:50:30,513000,44.980 2024/06/18 15:50:30,523000,44.960 2024/06/18 15:50:30,533000,44.980 2024/06/18 15:50:30,543000,44.970 2024/06/18 15:50:30,553000,44.970 2024/06/18 15:50:30,563000,44.980 2024/06/18 15:50:30,573000,44.960 2024/06/18 15:50:30,583000,44.970 2024/06/18 15:50:30,593000,44.980 2024/06/18 15:50:30,603000,44.940 2024/06/18 15:50:30,613000,44.970 2024/06/18 15:50:30,623000,44.980 2024/06/18 15:50:30,633000,44.970 2024/06/18 15:50:30,643000,44.970 2024/06/18 15:50:30,653000,44.980 2024/06/18 15:50:30,663000,44.970 2024/06/18 15:50:30,673000,44.970 2024/06/18 15:50:30,683000,44.940 2024/06/18 15:50:30,693000,44.960 2024/06/18 15:50:30,703000,44.970 2024/06/18 15:50:30,713000,44.940 2024/06/18 15:50:30,723000,44.960 2024/06/18 15:50:30,733000,44.940 2024/06/18 15:50:30,743000,44.990 2024/06/18 15:50:30,753000,45.000 2024/06/18 15:50:30,763000,45.000 2024/06/18 15:50:30,773000,44.960 2024/06/18 15:50:30,783000,44.960 2024/06/18 15:50:30,793000,44.980 2024/06/18 15:50:30,803000,44.960 2024/06/18 15:50:30,813000,44.970 2024/06/18 15:50:30,823000,44.960 2024/06/18 15:50:30,833000,44.980 2024/06/18 15:50:30,843000,44.980 2024/06/18 15:50:30,853000,45.000 2024/06/18 15:50:30,863000,44.990 2024/06/18 15:50:30,873000,44.980 2024/06/18 15:50:30,883000,44.960 2024/06/18 15:50:30,893000,44.990 2024/06/18 15:50:30,903000,44.960 2024/06/18 15:50:30,913000,44.990 2024/06/18 15:50:30,923000,44.960 2024/06/18 15:50:30,933000,44.960 2024/06/18 15:50:30,943000,44.940 2024/06/18 15:50:30,953000,44.960 2024/06/18 15:50:30,963000,44.960 2024/06/18 15:50:30,973000,44.960 2024/06/18 15:50:30,983000,44.950 2024/06/18 15:50:30,993000,44.970 2024/06/18 15:50:31,003000,44.980 2024/06/18 15:50:31,013000,44.940 2024/06/18 15:50:31,023000,44.980 2024/06/18 15:50:31,033000,44.980 2024/06/18 15:50:31,043000,44.970 2024/06/18 15:50:31,053000,44.970 2024/06/18 15:50:31,063000,44.990 2024/06/18 15:50:31,073000,44.960 2024/06/18 15:50:31,083000,44.990 2024/06/18 15:50:31,093000,44.970 2024/06/18 15:50:31,103000,44.960 2024/06/18 15:50:31,113000,44.980 2024/06/18 15:50:31,123000,44.980 2024/06/18 15:50:31,133000,44.970 2024/06/18 15:50:31,143000,44.980 2024/06/18 15:50:31,153000,44.990 2024/06/18 15:50:31,163000,44.950 2024/06/18 15:50:31,173000,44.980 2024/06/18 15:50:31,183000,44.960 2024/06/18 15:50:31,193000,44.960 2024/06/18 15:50:31,203000,44.950 2024/06/18 15:50:31,213000,44.980 2024/06/18 15:50:31,223000,44.970 2024/06/18 15:50:31,233000,44.970 2024/06/18 15:50:31,243000,44.980 2024/06/18 15:50:31,253000,45.000 2024/06/18 15:50:31,263000,44.960 2024/06/18 15:50:31,273000,44.980 2024/06/18 15:50:31,283000,44.980 2024/06/18 15:50:31,293000,44.980 2024/06/18 15:50:31,303000,44.970 2024/06/18 15:50:31,313000,44.980 2024/06/18 15:50:31,323000,44.960 2024/06/18 15:50:31,333000,44.990 2024/06/18 15:50:31,343000,44.990 2024/06/18 15:50:31,353000,44.960 2024/06/18 15:50:31,363000,44.990 2024/06/18 15:50:31,373000,44.970 2024/06/18 15:50:31,383000,44.970 2024/06/18 15:50:31,393000,44.960 2024/06/18 15:50:31,403000,44.980 2024/06/18 15:50:31,413000,44.990 2024/06/18 15:50:31,423000,44.970 2024/06/18 15:50:31,433000,44.970 2024/06/18 15:50:31,443000,44.960 2024/06/18 15:50:31,453000,44.980 2024/06/18 15:50:31,463000,44.960 2024/06/18 15:50:31,473000,44.980 2024/06/18 15:50:31,483000,44.960 2024/06/18 15:50:31,493000,44.960 2024/06/18 15:50:31,503000,44.980 2024/06/18 15:50:31,513000,44.970 2024/06/18 15:50:31,523000,44.970 2024/06/18 15:50:31,533000,44.990 2024/06/18 15:50:31,543000,44.960 2024/06/18 15:50:31,553000,44.990 2024/06/18 15:50:31,563000,44.960 2024/06/18 15:50:31,573000,44.960 2024/06/18 15:50:31,583000,44.980 2024/06/18 15:50:31,593000,44.980 2024/06/18 15:50:31,603000,44.990 2024/06/18 15:50:31,613000,44.970 2024/06/18 15:50:31,623000,44.960 2024/06/18 15:50:31,633000,44.970 2024/06/18 15:50:31,643000,44.980 2024/06/18 15:50:31,653000,44.980 2024/06/18 15:50:31,663000,44.940 2024/06/18 15:50:31,673000,44.970 2024/06/18 15:50:31,683000,44.980 2024/06/18 15:50:31,693000,44.970 2024/06/18 15:50:31,703000,44.980 2024/06/18 15:50:31,713000,44.970 2024/06/18 15:50:31,723000,44.980 2024/06/18 15:50:31,733000,44.970 2024/06/18 15:50:31,743000,44.980 2024/06/18 15:50:31,753000,44.970 2024/06/18 15:50:31,763000,44.980 2024/06/18 15:50:31,773000,44.970 2024/06/18 15:50:31,783000,44.960 2024/06/18 15:50:31,793000,44.940 2024/06/18 15:50:31,803000,44.990 2024/06/18 15:50:31,813000,44.980 2024/06/18 15:50:31,823000,44.960 2024/06/18 15:50:31,833000,44.950 2024/06/18 15:50:31,843000,44.970 2024/06/18 15:50:31,853000,44.980 2024/06/18 15:50:31,863000,44.980 2024/06/18 15:50:31,873000,44.960 2024/06/18 15:50:31,883000,45.000 2024/06/18 15:50:31,893000,44.980 2024/06/18 15:50:31,903000,45.000 2024/06/18 15:50:31,913000,45.000 2024/06/18 15:50:31,923000,44.960 2024/06/18 15:50:31,933000,44.940 2024/06/18 15:50:31,943000,44.960 2024/06/18 15:50:31,953000,44.940 2024/06/18 15:50:31,963000,44.980 2024/06/18 15:50:31,973000,44.970 2024/06/18 15:50:31,983000,44.960 2024/06/18 15:50:31,993000,44.960 2024/06/18 15:50:32,003000,44.930 2024/06/18 15:50:32,013000,44.960 2024/06/18 15:50:32,023000,44.950 2024/06/18 15:50:32,033000,44.940 2024/06/18 15:50:32,043000,44.980 2024/06/18 15:50:32,053000,44.960 2024/06/18 15:50:32,063000,44.940 2024/06/18 15:50:32,073000,44.940 2024/06/18 15:50:32,083000,44.990 2024/06/18 15:50:32,093000,44.970 2024/06/18 15:50:32,103000,44.980 2024/06/18 15:50:32,113000,44.990 2024/06/18 15:50:32,123000,44.980 2024/06/18 15:50:32,133000,44.980 2024/06/18 15:50:32,143000,45.000 2024/06/18 15:50:32,153000,45.000 2024/06/18 15:50:32,163000,44.980 2024/06/18 15:50:32,173000,44.980 2024/06/18 15:50:32,183000,45.000 2024/06/18 15:50:32,193000,44.960 2024/06/18 15:50:32,203000,44.980 2024/06/18 15:50:32,213000,44.990 2024/06/18 15:50:32,223000,44.940 2024/06/18 15:50:32,233000,44.980 2024/06/18 15:50:32,243000,44.990 2024/06/18 15:50:32,253000,44.980 2024/06/18 15:50:32,263000,44.960 2024/06/18 15:50:32,273000,44.960 2024/06/18 15:50:32,283000,44.960 2024/06/18 15:50:32,293000,44.980 2024/06/18 15:50:32,303000,44.980 2024/06/18 15:50:32,313000,45.000 2024/06/18 15:50:32,323000,44.990 2024/06/18 15:50:32,333000,44.960 2024/06/18 15:50:32,343000,44.960 2024/06/18 15:50:32,353000,44.970 2024/06/18 15:50:32,363000,44.980 2024/06/18 15:50:32,373000,44.970 2024/06/18 15:50:32,383000,44.980 2024/06/18 15:50:32,393000,44.960 2024/06/18 15:50:32,403000,44.960 2024/06/18 15:50:32,413000,44.960 2024/06/18 15:50:32,423000,44.970 2024/06/18 15:50:32,433000,44.960 2024/06/18 15:50:32,443000,44.970 2024/06/18 15:50:32,453000,44.960 2024/06/18 15:50:32,463000,44.960 2024/06/18 15:50:32,473000,44.950 2024/06/18 15:50:32,483000,44.980 2024/06/18 15:50:32,493000,44.970 2024/06/18 15:50:32,503000,44.960 2024/06/18 15:50:32,513000,44.970 2024/06/18 15:50:32,523000,44.980 2024/06/18 15:50:32,533000,44.970 2024/06/18 15:50:32,543000,44.970 2024/06/18 15:50:32,553000,44.970 2024/06/18 15:50:32,563000,44.980 2024/06/18 15:50:32,573000,44.980 2024/06/18 15:50:32,583000,44.990 2024/06/18 15:50:32,593000,44.960 2024/06/18 15:50:32,603000,44.970 2024/06/18 15:50:32,613000,44.970 2024/06/18 15:50:32,623000,44.980 2024/06/18 15:50:32,633000,44.960 2024/06/18 15:50:32,643000,44.970 2024/06/18 15:50:32,653000,44.960 2024/06/18 15:50:32,663000,44.960 2024/06/18 15:50:32,673000,44.970 2024/06/18 15:50:32,683000,44.990 2024/06/18 15:50:32,693000,44.980 2024/06/18 15:50:32,703000,44.990 2024/06/18 15:50:32,713000,44.970 2024/06/18 15:50:32,723000,44.980 2024/06/18 15:50:32,733000,44.980 2024/06/18 15:50:32,743000,44.960 2024/06/18 15:50:32,753000,44.960 2024/06/18 15:50:32,763000,44.980 2024/06/18 15:50:32,773000,44.970 2024/06/18 15:50:32,783000,44.970 2024/06/18 15:50:32,793000,44.960 2024/06/18 15:50:32,803000,44.980 2024/06/18 15:50:32,813000,44.960 2024/06/18 15:50:32,823000,44.970 2024/06/18 15:50:32,833000,44.970 2024/06/18 15:50:32,843000,44.960 2024/06/18 15:50:32,853000,44.960 2024/06/18 15:50:32,863000,44.970 2024/06/18 15:50:32,873000,44.980 2024/06/18 15:50:32,883000,44.950 2024/06/18 15:50:32,893000,44.970 2024/06/18 15:50:32,903000,44.960 2024/06/18 15:50:32,913000,44.960 2024/06/18 15:50:32,923000,44.970 2024/06/18 15:50:32,933000,45.000 2024/06/18 15:50:32,943000,44.980 2024/06/18 15:50:32,953000,44.970 2024/06/18 15:50:32,963000,44.990 2024/06/18 15:50:32,973000,44.980 2024/06/18 15:50:32,983000,44.990 2024/06/18 15:50:32,993000,44.990 2024/06/18 15:50:33,003000,44.980 2024/06/18 15:50:33,013000,44.980 2024/06/18 15:50:33,023000,44.960 2024/06/18 15:50:33,033000,44.940 2024/06/18 15:50:33,043000,44.970 2024/06/18 15:50:33,053000,44.960 2024/06/18 15:50:33,063000,44.980 2024/06/18 15:50:33,073000,44.970 2024/06/18 15:50:33,083000,44.960 2024/06/18 15:50:33,093000,44.960 2024/06/18 15:50:33,103000,44.980 2024/06/18 15:50:33,113000,44.980 2024/06/18 15:50:33,123000,44.950 2024/06/18 15:50:33,133000,44.970 2024/06/18 15:50:33,143000,44.940 2024/06/18 15:50:33,153000,44.990 2024/06/18 15:50:33,163000,44.950 2024/06/18 15:50:33,173000,44.980 2024/06/18 15:50:33,183000,44.860 2024/06/18 15:50:33,193000,44.950 2024/06/18 15:50:33,203000,44.970 2024/06/18 15:50:33,213000,44.980 2024/06/18 15:50:33,223000,44.970 2024/06/18 15:50:33,233000,44.940 2024/06/18 15:50:33,243000,44.980 2024/06/18 15:50:33,253000,44.960 2024/06/18 15:50:33,263000,44.960 2024/06/18 15:50:33,273000,45.000 2024/06/18 15:50:33,283000,44.960 2024/06/18 15:50:33,293000,44.970 2024/06/18 15:50:33,303000,45.000 2024/06/18 15:50:33,313000,44.980 2024/06/18 15:50:33,323000,45.000 2024/06/18 15:50:33,333000,44.990 2024/06/18 15:50:33,343000,44.990 2024/06/18 15:50:33,353000,44.960 2024/06/18 15:50:33,363000,44.990 2024/06/18 15:50:33,373000,44.960 2024/06/18 15:50:33,383000,44.960 2024/06/18 15:50:33,393000,44.960 2024/06/18 15:50:33,403000,44.970 2024/06/18 15:50:33,413000,44.960 2024/06/18 15:50:33,423000,44.960 2024/06/18 15:50:33,433000,44.940 2024/06/18 15:50:33,443000,44.950 2024/06/18 15:50:33,453000,44.970 2024/06/18 15:50:33,463000,44.960 2024/06/18 15:50:33,473000,44.960 2024/06/18 15:50:33,483000,44.950 2024/06/18 15:50:33,493000,44.970 2024/06/18 15:50:33,503000,44.980 2024/06/18 15:50:33,513000,45.000 2024/06/18 15:50:33,523000,44.980 2024/06/18 15:50:33,533000,44.990 2024/06/18 15:50:33,543000,44.970 2024/06/18 15:50:33,553000,44.980 2024/06/18 15:50:33,563000,44.970 2024/06/18 15:50:33,573000,44.980 2024/06/18 15:50:33,583000,44.970 2024/06/18 15:50:33,593000,44.960 2024/06/18 15:50:33,603000,44.970 2024/06/18 15:50:33,613000,44.970 2024/06/18 15:50:33,623000,44.960 2024/06/18 15:50:33,633000,44.980 2024/06/18 15:50:33,643000,44.960 2024/06/18 15:50:33,653000,44.970 2024/06/18 15:50:33,663000,44.960 2024/06/18 15:50:33,673000,44.960 2024/06/18 15:50:33,683000,44.960 2024/06/18 15:50:33,693000,44.960 2024/06/18 15:50:33,703000,44.970 2024/06/18 15:50:33,713000,44.960 2024/06/18 15:50:33,723000,44.970 2024/06/18 15:50:33,733000,44.980 2024/06/18 15:50:33,743000,44.970 2024/06/18 15:50:33,753000,44.980 2024/06/18 15:50:33,763000,44.960 2024/06/18 15:50:33,773000,44.970 2024/06/18 15:50:33,783000,44.980 2024/06/18 15:50:33,793000,44.980 2024/06/18 15:50:33,803000,44.960 2024/06/18 15:50:33,813000,44.970 2024/06/18 15:50:33,823000,44.970 2024/06/18 15:50:33,833000,44.970 2024/06/18 15:50:33,843000,44.970 2024/06/18 15:50:33,853000,44.980 2024/06/18 15:50:33,863000,44.960 2024/06/18 15:50:33,873000,44.980 2024/06/18 15:50:33,883000,44.970 2024/06/18 15:50:33,893000,44.970 2024/06/18 15:50:33,903000,44.970 2024/06/18 15:50:33,913000,44.990 2024/06/18 15:50:33,923000,44.960 2024/06/18 15:50:33,933000,44.980 2024/06/18 15:50:33,943000,44.970 2024/06/18 15:50:33,953000,44.980 2024/06/18 15:50:33,963000,44.980 2024/06/18 15:50:33,973000,44.960 2024/06/18 15:50:33,983000,44.970 2024/06/18 15:50:33,993000,44.970 2024/06/18 15:50:34,003000,44.960 2024/06/18 15:50:34,013000,44.990 2024/06/18 15:50:34,023000,44.980 2024/06/18 15:50:34,033000,44.970 2024/06/18 15:50:34,043000,44.970 2024/06/18 15:50:34,053000,44.980 2024/06/18 15:50:34,063000,44.960 2024/06/18 15:50:34,073000,44.990 2024/06/18 15:50:34,083000,44.980 2024/06/18 15:50:34,093000,44.960 2024/06/18 15:50:34,103000,44.960 2024/06/18 15:50:34,113000,44.960 2024/06/18 15:50:34,123000,44.970 2024/06/18 15:50:34,133000,44.960 2024/06/18 15:50:34,143000,44.980 2024/06/18 15:50:34,153000,44.970 2024/06/18 15:50:34,163000,44.960 2024/06/18 15:50:34,173000,44.980 2024/06/18 15:50:34,183000,44.970 2024/06/18 15:50:34,193000,44.990 2024/06/18 15:50:34,203000,44.980 2024/06/18 15:50:34,213000,44.960 2024/06/18 15:50:34,223000,44.980 2024/06/18 15:50:34,233000,44.970 2024/06/18 15:50:34,243000,44.980 2024/06/18 15:50:34,253000,44.950 2024/06/18 15:50:34,263000,44.980 2024/06/18 15:50:34,273000,44.960 2024/06/18 15:50:34,283000,44.960 2024/06/18 15:50:34,293000,44.970 2024/06/18 15:50:34,303000,44.980 2024/06/18 15:50:34,313000,44.980 2024/06/18 15:50:34,323000,44.980 2024/06/18 15:50:34,333000,44.970 2024/06/18 15:50:34,343000,44.980 2024/06/18 15:50:34,353000,44.970 2024/06/18 15:50:34,363000,44.980 2024/06/18 15:50:34,373000,44.960 2024/06/18 15:50:34,383000,44.960 2024/06/18 15:50:34,393000,44.980 2024/06/18 15:50:34,403000,44.960 2024/06/18 15:50:34,413000,44.970 2024/06/18 15:50:34,423000,45.000 2024/06/18 15:50:34,433000,44.980 2024/06/18 15:50:34,443000,44.970 2024/06/18 15:50:34,453000,44.970 2024/06/18 15:50:34,463000,44.980 2024/06/18 15:50:34,473000,44.980 2024/06/18 15:50:34,483000,44.980 2024/06/18 15:50:34,493000,44.980 2024/06/18 15:50:34,503000,45.000 2024/06/18 15:50:34,513000,44.960 2024/06/18 15:50:34,523000,44.990 2024/06/18 15:50:34,533000,44.960 2024/06/18 15:50:34,543000,44.970 2024/06/18 15:50:34,553000,44.950 2024/06/18 15:50:34,563000,44.940 2024/06/18 15:50:34,573000,44.990 2024/06/18 15:50:34,583000,44.980 2024/06/18 15:50:34,593000,44.940 2024/06/18 15:50:34,603000,44.960 2024/06/18 15:50:34,613000,44.970 2024/06/18 15:50:34,623000,44.960 2024/06/18 15:50:34,633000,44.970 2024/06/18 15:50:34,643000,44.970 2024/06/18 15:50:34,653000,44.970 2024/06/18 15:50:34,663000,44.960 2024/06/18 15:50:34,673000,44.970 2024/06/18 15:50:34,683000,44.970 2024/06/18 15:50:34,693000,44.990 2024/06/18 15:50:34,703000,44.970 2024/06/18 15:50:34,713000,44.990 2024/06/18 15:50:34,723000,44.990 2024/06/18 15:50:34,733000,44.990 2024/06/18 15:50:34,743000,44.980 2024/06/18 15:50:34,753000,44.990 2024/06/18 15:50:34,763000,44.980 2024/06/18 15:50:34,773000,44.970 2024/06/18 15:50:34,783000,44.980 2024/06/18 15:50:34,793000,44.980 2024/06/18 15:50:34,803000,44.970 2024/06/18 15:50:34,813000,44.960 2024/06/18 15:50:34,823000,44.960 2024/06/18 15:50:34,833000,44.980 2024/06/18 15:50:34,843000,44.980 2024/06/18 15:50:34,853000,45.000 2024/06/18 15:50:34,863000,44.980 2024/06/18 15:50:34,873000,44.960 2024/06/18 15:50:34,883000,44.980 2024/06/18 15:50:34,893000,44.960 2024/06/18 15:50:34,903000,44.980 2024/06/18 15:50:34,913000,44.970 2024/06/18 15:50:34,923000,44.980 2024/06/18 15:50:34,933000,44.970 2024/06/18 15:50:34,943000,44.990 2024/06/18 15:50:34,953000,44.960 2024/06/18 15:50:34,963000,44.960 2024/06/18 15:50:34,973000,44.960 2024/06/18 15:50:34,983000,44.960 2024/06/18 15:50:34,993000,44.960 2024/06/18 15:50:35,003000,44.960 2024/06/18 15:50:35,013000,44.980 2024/06/18 15:50:35,023000,44.950 2024/06/18 15:50:35,033000,44.960 2024/06/18 15:50:35,043000,44.970 2024/06/18 15:50:35,053000,44.990 2024/06/18 15:50:35,063000,44.960 2024/06/18 15:50:35,073000,45.000 2024/06/18 15:50:35,083000,44.960 2024/06/18 15:50:35,093000,44.970 2024/06/18 15:50:35,103000,44.980 2024/06/18 15:50:35,113000,44.960 2024/06/18 15:50:35,123000,44.980 2024/06/18 15:50:35,133000,45.000 2024/06/18 15:50:35,143000,44.970 2024/06/18 15:50:35,153000,44.980 2024/06/18 15:50:35,163000,44.980 2024/06/18 15:50:35,173000,44.960 2024/06/18 15:50:35,183000,44.990 2024/06/18 15:50:35,193000,44.960 2024/06/18 15:50:35,203000,44.980 2024/06/18 15:50:35,213000,44.960 2024/06/18 15:50:35,223000,44.980 2024/06/18 15:50:35,233000,44.990 2024/06/18 15:50:35,243000,44.970 2024/06/18 15:50:35,253000,44.970 2024/06/18 15:50:35,263000,44.980 2024/06/18 15:50:35,273000,44.990 2024/06/18 15:50:35,283000,44.980 2024/06/18 15:50:35,293000,44.970 2024/06/18 15:50:35,303000,44.970 2024/06/18 15:50:35,313000,44.980 2024/06/18 15:50:35,323000,44.960 2024/06/18 15:50:35,333000,44.970 2024/06/18 15:50:35,343000,44.970 2024/06/18 15:50:35,353000,44.970 2024/06/18 15:50:35,363000,44.970 2024/06/18 15:50:35,373000,44.970 2024/06/18 15:50:35,383000,44.960 2024/06/18 15:50:35,393000,44.970 2024/06/18 15:50:35,403000,44.970 2024/06/18 15:50:35,413000,44.980 2024/06/18 15:50:35,423000,44.990 2024/06/18 15:50:35,433000,44.980 2024/06/18 15:50:35,443000,44.980 2024/06/18 15:50:35,453000,44.990 2024/06/18 15:50:35,463000,44.970 2024/06/18 15:50:35,473000,44.970 2024/06/18 15:50:35,483000,44.980 2024/06/18 15:50:35,493000,44.980 2024/06/18 15:50:35,503000,44.950 2024/06/18 15:50:35,513000,44.960 2024/06/18 15:50:35,523000,44.960 2024/06/18 15:50:35,533000,44.960 2024/06/18 15:50:35,543000,44.980 2024/06/18 15:50:35,553000,44.960 2024/06/18 15:50:35,563000,44.970 2024/06/18 15:50:35,573000,44.960 2024/06/18 15:50:35,583000,44.950 2024/06/18 15:50:35,593000,44.970 2024/06/18 15:50:35,603000,44.960 2024/06/18 15:50:35,613000,44.980 2024/06/18 15:50:35,623000,44.990 2024/06/18 15:50:35,633000,44.970 2024/06/18 15:50:35,643000,45.000 2024/06/18 15:50:35,653000,44.940 2024/06/18 15:50:35,663000,44.920 2024/06/18 15:50:35,673000,44.970 2024/06/18 15:50:35,683000,44.960 2024/06/18 15:50:35,693000,44.940 2024/06/18 15:50:35,703000,44.970 2024/06/18 15:50:35,713000,44.980 2024/06/18 15:50:35,723000,44.990 2024/06/18 15:50:35,733000,45.000 2024/06/18 15:50:35,743000,44.970 2024/06/18 15:50:35,753000,44.960 2024/06/18 15:50:35,763000,44.960 2024/06/18 15:50:35,773000,44.980 2024/06/18 15:50:35,783000,44.960 2024/06/18 15:50:35,793000,44.960 2024/06/18 15:50:35,803000,45.000 2024/06/18 15:50:35,813000,44.990 2024/06/18 15:50:35,823000,44.970 2024/06/18 15:50:35,833000,44.950 2024/06/18 15:50:35,843000,44.980 2024/06/18 15:50:35,853000,45.000 2024/06/18 15:50:35,863000,45.000 2024/06/18 15:50:35,873000,44.980 2024/06/18 15:50:35,883000,44.960 2024/06/18 15:50:35,893000,45.000 2024/06/18 15:50:35,903000,44.940 2024/06/18 15:50:35,913000,44.960 2024/06/18 15:50:35,923000,44.980 2024/06/18 15:50:35,933000,44.970 2024/06/18 15:50:35,943000,45.000 2024/06/18 15:50:35,953000,45.000 2024/06/18 15:50:35,963000,44.970 2024/06/18 15:50:35,973000,44.960 2024/06/18 15:50:35,983000,45.000 2024/06/18 15:50:35,993000,44.980 2024/06/18 15:50:36,003000,44.980 2024/06/18 15:50:36,013000,45.000 2024/06/18 15:50:36,023000,44.960 2024/06/18 15:50:36,033000,44.980 2024/06/18 15:50:36,043000,44.980 2024/06/18 15:50:36,053000,44.970 2024/06/18 15:50:36,063000,44.960 2024/06/18 15:50:36,073000,44.970 2024/06/18 15:50:36,083000,44.980 2024/06/18 15:50:36,093000,44.960 2024/06/18 15:50:36,103000,44.970 2024/06/18 15:50:36,113000,44.960 2024/06/18 15:50:36,123000,44.980 2024/06/18 15:50:36,133000,44.960 2024/06/18 15:50:36,143000,44.970 2024/06/18 15:50:36,153000,44.970 2024/06/18 15:50:36,163000,44.960 2024/06/18 15:50:36,173000,44.960 2024/06/18 15:50:36,183000,44.950 2024/06/18 15:50:36,193000,44.960 2024/06/18 15:50:36,203000,44.980 2024/06/18 15:50:36,213000,44.980 2024/06/18 15:50:36,223000,44.980 2024/06/18 15:50:36,233000,44.960 2024/06/18 15:50:36,243000,44.970 2024/06/18 15:50:36,253000,44.970 2024/06/18 15:50:36,263000,44.980 2024/06/18 15:50:36,273000,44.980 2024/06/18 15:50:36,283000,44.960 2024/06/18 15:50:36,293000,44.960 2024/06/18 15:50:36,303000,44.980 2024/06/18 15:50:36,313000,44.980 2024/06/18 15:50:36,323000,44.990 2024/06/18 15:50:36,333000,44.960 2024/06/18 15:50:36,343000,44.960 2024/06/18 15:50:36,353000,44.980 2024/06/18 15:50:36,363000,44.980 2024/06/18 15:50:36,373000,44.960 2024/06/18 15:50:36,383000,44.950 2024/06/18 15:50:36,393000,44.970 2024/06/18 15:50:36,403000,44.970 2024/06/18 15:50:36,413000,44.950 2024/06/18 15:50:36,423000,44.960 2024/06/18 15:50:36,433000,44.970 2024/06/18 15:50:36,443000,44.980 2024/06/18 15:50:36,453000,44.980 2024/06/18 15:50:36,463000,44.990 2024/06/18 15:50:36,473000,44.960 2024/06/18 15:50:36,483000,44.960 2024/06/18 15:50:36,493000,44.960 2024/06/18 15:50:36,503000,44.980 2024/06/18 15:50:36,513000,44.980 2024/06/18 15:50:36,523000,44.960 2024/06/18 15:50:36,533000,44.980 2024/06/18 15:50:36,543000,44.980 2024/06/18 15:50:36,553000,44.980 2024/06/18 15:50:36,563000,44.980 2024/06/18 15:50:36,573000,44.990 2024/06/18 15:50:36,583000,44.980 2024/06/18 15:50:36,593000,44.960 2024/06/18 15:50:36,603000,44.960 2024/06/18 15:50:36,613000,44.960 2024/06/18 15:50:36,623000,44.960 2024/06/18 15:50:36,633000,44.980 2024/06/18 15:50:36,643000,44.960 2024/06/18 15:50:36,653000,44.970 2024/06/18 15:50:36,663000,44.980 2024/06/18 15:50:36,673000,44.980 2024/06/18 15:50:36,683000,44.960 2024/06/18 15:50:36,693000,44.970 2024/06/18 15:50:36,703000,44.960 2024/06/18 15:50:36,713000,44.980 2024/06/18 15:50:36,723000,44.960 2024/06/18 15:50:36,733000,44.950 2024/06/18 15:50:36,743000,44.940 2024/06/18 15:50:36,753000,44.990 2024/06/18 15:50:36,763000,44.950 2024/06/18 15:50:36,773000,44.990 2024/06/18 15:50:36,783000,44.940 2024/06/18 15:50:36,793000,44.980 2024/06/18 15:50:36,803000,44.970 2024/06/18 15:50:36,813000,44.970 2024/06/18 15:50:36,823000,44.960 2024/06/18 15:50:36,833000,44.990 2024/06/18 15:50:36,843000,44.980 2024/06/18 15:50:36,853000,44.990 2024/06/18 15:50:36,863000,44.990 2024/06/18 15:50:36,873000,44.980 2024/06/18 15:50:36,883000,44.980 2024/06/18 15:50:36,893000,44.980 2024/06/18 15:50:36,903000,44.980 2024/06/18 15:50:36,913000,45.000 2024/06/18 15:50:36,923000,44.960 2024/06/18 15:50:36,933000,44.990 2024/06/18 15:50:36,943000,44.970 2024/06/18 15:50:36,953000,44.970 2024/06/18 15:50:36,963000,44.960 2024/06/18 15:50:36,973000,44.960 2024/06/18 15:50:36,983000,44.970 2024/06/18 15:50:36,993000,44.980 2024/06/18 15:50:37,003000,45.000 2024/06/18 15:50:37,013000,44.990 2024/06/18 15:50:37,023000,44.990 2024/06/18 15:50:37,033000,44.970 2024/06/18 15:50:37,043000,44.960 2024/06/18 15:50:37,053000,44.990 2024/06/18 15:50:37,063000,44.990 2024/06/18 15:50:37,073000,44.970 2024/06/18 15:50:37,083000,44.960 2024/06/18 15:50:37,093000,44.950 2024/06/18 15:50:37,103000,44.960 2024/06/18 15:50:37,113000,44.920 2024/06/18 15:50:37,123000,44.940 2024/06/18 15:50:37,133000,44.960 2024/06/18 15:50:37,143000,44.970 2024/06/18 15:50:37,153000,44.960 2024/06/18 15:50:37,163000,44.970 2024/06/18 15:50:37,173000,44.970 2024/06/18 15:50:37,183000,44.950 2024/06/18 15:50:37,193000,44.970 2024/06/18 15:50:37,203000,44.980 2024/06/18 15:50:37,213000,44.960 2024/06/18 15:50:37,223000,44.980 2024/06/18 15:50:37,233000,44.960 2024/06/18 15:50:37,243000,44.980 2024/06/18 15:50:37,253000,44.980 2024/06/18 15:50:37,263000,44.980 2024/06/18 15:50:37,273000,44.970 2024/06/18 15:50:37,283000,45.000 2024/06/18 15:50:37,293000,44.940 2024/06/18 15:50:37,303000,44.980 2024/06/18 15:50:37,313000,44.970 2024/06/18 15:50:37,323000,44.970 2024/06/18 15:50:37,333000,44.960 2024/06/18 15:50:37,343000,44.980 2024/06/18 15:50:37,353000,44.970 2024/06/18 15:50:37,363000,44.980 2024/06/18 15:50:37,373000,44.970 2024/06/18 15:50:37,383000,44.960 2024/06/18 15:50:37,393000,44.960 2024/06/18 15:50:37,403000,44.980 2024/06/18 15:50:37,413000,44.980 2024/06/18 15:50:37,423000,44.980 2024/06/18 15:50:37,433000,44.980 2024/06/18 15:50:37,443000,44.970 2024/06/18 15:50:37,453000,44.980 2024/06/18 15:50:37,463000,44.990 2024/06/18 15:50:37,473000,44.980 2024/06/18 15:50:37,483000,44.970 2024/06/18 15:50:37,493000,44.960 2024/06/18 15:50:37,503000,44.990 2024/06/18 15:50:37,513000,44.960 2024/06/18 15:50:37,523000,45.000 2024/06/18 15:50:37,533000,44.960 2024/06/18 15:50:37,543000,44.980 2024/06/18 15:50:37,553000,44.970 2024/06/18 15:50:37,563000,44.990 2024/06/18 15:50:37,573000,44.970 2024/06/18 15:50:37,583000,44.970 2024/06/18 15:50:37,593000,44.970 2024/06/18 15:50:37,603000,44.960 2024/06/18 15:50:37,613000,44.980 2024/06/18 15:50:37,623000,44.980 2024/06/18 15:50:37,633000,44.990 2024/06/18 15:50:37,643000,44.960 2024/06/18 15:50:37,653000,44.970 2024/06/18 15:50:37,663000,44.970 2024/06/18 15:50:37,673000,44.960 2024/06/18 15:50:37,683000,44.970 2024/06/18 15:50:37,693000,44.970 2024/06/18 15:50:37,703000,44.960 2024/06/18 15:50:37,713000,44.970 2024/06/18 15:50:37,723000,44.960 2024/06/18 15:50:37,733000,44.960 2024/06/18 15:50:37,743000,44.980 2024/06/18 15:50:37,753000,44.960 2024/06/18 15:50:37,763000,44.970 2024/06/18 15:50:37,773000,44.970 2024/06/18 15:50:37,783000,44.970 2024/06/18 15:50:37,793000,44.970 2024/06/18 15:50:37,803000,44.970 2024/06/18 15:50:37,813000,44.980 2024/06/18 15:50:37,823000,44.960 2024/06/18 15:50:37,833000,44.970 2024/06/18 15:50:37,843000,44.980 2024/06/18 15:50:37,853000,44.960 2024/06/18 15:50:37,863000,44.960 2024/06/18 15:50:37,873000,44.980 2024/06/18 15:50:37,883000,44.970 2024/06/18 15:50:37,893000,44.960 2024/06/18 15:50:37,903000,44.970 2024/06/18 15:50:37,913000,45.000 2024/06/18 15:50:37,923000,44.960 2024/06/18 15:50:37,933000,44.980 2024/06/18 15:50:37,943000,44.980 2024/06/18 15:50:37,953000,44.980 2024/06/18 15:50:37,963000,44.960 2024/06/18 15:50:37,973000,44.980 2024/06/18 15:50:37,983000,44.970 2024/06/18 15:50:37,993000,44.960 2024/06/18 15:50:38,003000,44.960 2024/06/18 15:50:38,013000,44.960 2024/06/18 15:50:38,023000,44.940 2024/06/18 15:50:38,033000,44.950 2024/06/18 15:50:38,043000,44.960 2024/06/18 15:50:38,053000,44.960 2024/06/18 15:50:38,063000,44.970 2024/06/18 15:50:38,073000,44.970 2024/06/18 15:50:38,083000,44.980 2024/06/18 15:50:38,093000,44.970 2024/06/18 15:50:38,103000,44.950 2024/06/18 15:50:38,113000,44.960 2024/06/18 15:50:38,123000,44.950 2024/06/18 15:50:38,133000,44.970 2024/06/18 15:50:38,143000,44.970 2024/06/18 15:50:38,153000,44.980 2024/06/18 15:50:38,163000,44.980 2024/06/18 15:50:38,173000,44.970 2024/06/18 15:50:38,183000,44.960 2024/06/18 15:50:38,193000,44.980 2024/06/18 15:50:38,203000,44.950 2024/06/18 15:50:38,213000,44.990 2024/06/18 15:50:38,223000,44.970 2024/06/18 15:50:38,233000,44.960 2024/06/18 15:50:38,243000,44.960 2024/06/18 15:50:38,253000,44.980 2024/06/18 15:50:38,263000,44.970 2024/06/18 15:50:38,273000,44.980 2024/06/18 15:50:38,283000,44.980 2024/06/18 15:50:38,293000,44.980 2024/06/18 15:50:38,303000,44.970 2024/06/18 15:50:38,313000,44.960 2024/06/18 15:50:38,323000,44.960 2024/06/18 15:50:38,333000,44.970 2024/06/18 15:50:38,343000,44.960 2024/06/18 15:50:38,353000,44.960 2024/06/18 15:50:38,363000,44.980 2024/06/18 15:50:38,373000,44.970 2024/06/18 15:50:38,383000,44.980 2024/06/18 15:50:38,393000,44.990 2024/06/18 15:50:38,403000,44.960 2024/06/18 15:50:38,413000,44.960 2024/06/18 15:50:38,423000,44.970 2024/06/18 15:50:38,433000,44.970 2024/06/18 15:50:38,443000,44.970 2024/06/18 15:50:38,453000,44.950 2024/06/18 15:50:38,463000,44.960 2024/06/18 15:50:38,473000,44.970 2024/06/18 15:50:38,483000,44.950 2024/06/18 15:50:38,493000,44.970 2024/06/18 15:50:38,503000,44.990 2024/06/18 15:50:38,513000,44.980 2024/06/18 15:50:38,523000,44.960 2024/06/18 15:50:38,533000,44.990 2024/06/18 15:50:38,543000,44.970 2024/06/18 15:50:38,553000,44.970 2024/06/18 15:50:38,563000,44.980 2024/06/18 15:50:38,573000,44.960 2024/06/18 15:50:38,583000,44.960 2024/06/18 15:50:38,593000,44.980 2024/06/18 15:50:38,603000,44.970 2024/06/18 15:50:38,613000,44.960 2024/06/18 15:50:38,623000,44.990 2024/06/18 15:50:38,633000,44.970 2024/06/18 15:50:38,643000,44.980 2024/06/18 15:50:38,653000,44.960 2024/06/18 15:50:38,663000,44.960 2024/06/18 15:50:38,673000,44.980 2024/06/18 15:50:38,683000,44.980 2024/06/18 15:50:38,693000,44.970 2024/06/18 15:50:38,703000,44.960 2024/06/18 15:50:38,713000,44.970 2024/06/18 15:50:38,723000,44.980 2024/06/18 15:50:38,733000,44.970 2024/06/18 15:50:38,743000,44.980 2024/06/18 15:50:38,753000,44.980 2024/06/18 15:50:38,763000,44.960 2024/06/18 15:50:38,773000,44.970 2024/06/18 15:50:38,783000,44.990 2024/06/18 15:50:38,793000,44.980 2024/06/18 15:50:38,803000,44.960 2024/06/18 15:50:38,813000,44.970 2024/06/18 15:50:38,823000,44.970 2024/06/18 15:50:38,833000,44.980 2024/06/18 15:50:38,843000,44.970 2024/06/18 15:50:38,853000,44.960 2024/06/18 15:50:38,863000,44.980 2024/06/18 15:50:38,873000,44.980 2024/06/18 15:50:38,883000,44.940 2024/06/18 15:50:38,893000,44.990 2024/06/18 15:50:38,903000,44.990 2024/06/18 15:50:38,913000,44.970 2024/06/18 15:50:38,923000,44.980 2024/06/18 15:50:38,933000,44.950 2024/06/18 15:50:38,943000,44.980 2024/06/18 15:50:38,953000,44.990 2024/06/18 15:50:38,963000,44.990 2024/06/18 15:50:38,973000,44.980 2024/06/18 15:50:38,983000,44.960 2024/06/18 15:50:38,993000,44.980 2024/06/18 15:50:39,003000,44.980 2024/06/18 15:50:39,013000,44.950 2024/06/18 15:50:39,023000,44.960 2024/06/18 15:50:39,033000,44.970 2024/06/18 15:50:39,043000,44.970 2024/06/18 15:50:39,053000,44.980 2024/06/18 15:50:39,063000,44.990 2024/06/18 15:50:39,073000,44.970 2024/06/18 15:50:39,083000,44.970 2024/06/18 15:50:39,093000,44.970 2024/06/18 15:50:39,103000,44.950 2024/06/18 15:50:39,113000,44.970 2024/06/18 15:50:39,123000,44.980 2024/06/18 15:50:39,133000,44.960 2024/06/18 15:50:39,143000,45.000 2024/06/18 15:50:39,153000,44.980 2024/06/18 15:50:39,163000,44.940 2024/06/18 15:50:39,173000,44.960 2024/06/18 15:50:39,183000,44.980 2024/06/18 15:50:39,193000,44.970 2024/06/18 15:50:39,203000,45.000 2024/06/18 15:50:39,213000,44.970 2024/06/18 15:50:39,223000,44.960 2024/06/18 15:50:39,233000,44.980 2024/06/18 15:50:39,243000,44.990 2024/06/18 15:50:39,253000,44.980 2024/06/18 15:50:39,263000,44.970 2024/06/18 15:50:39,273000,44.980 2024/06/18 15:50:39,283000,44.990 2024/06/18 15:50:39,293000,44.980 2024/06/18 15:50:39,303000,44.990 2024/06/18 15:50:39,313000,45.000 2024/06/18 15:50:39,323000,44.990 2024/06/18 15:50:39,333000,44.990 2024/06/18 15:50:39,343000,44.960 2024/06/18 15:50:39,353000,44.980 2024/06/18 15:50:39,363000,44.980 2024/06/18 15:50:39,373000,44.940 2024/06/18 15:50:39,383000,44.960 2024/06/18 15:50:39,393000,44.980 2024/06/18 15:50:39,403000,44.970 2024/06/18 15:50:39,413000,44.980 2024/06/18 15:50:39,423000,44.970 2024/06/18 15:50:39,433000,44.980 2024/06/18 15:50:39,443000,44.970 2024/06/18 15:50:39,453000,44.960 2024/06/18 15:50:39,463000,44.980 2024/06/18 15:50:39,473000,44.960 2024/06/18 15:50:39,483000,44.970 2024/06/18 15:50:39,493000,44.980 2024/06/18 15:50:39,503000,44.980 2024/06/18 15:50:39,513000,44.980 2024/06/18 15:50:39,523000,44.970 2024/06/18 15:50:39,533000,44.960 2024/06/18 15:50:39,543000,44.960 2024/06/18 15:50:39,553000,44.980 2024/06/18 15:50:39,563000,44.980 2024/06/18 15:50:39,573000,44.960 2024/06/18 15:50:39,583000,44.970 2024/06/18 15:50:39,593000,44.980 2024/06/18 15:50:39,603000,44.960 2024/06/18 15:50:39,613000,44.940 2024/06/18 15:50:39,623000,44.990 2024/06/18 15:50:39,633000,44.980 2024/06/18 15:50:39,643000,44.980 2024/06/18 15:50:39,653000,44.980 2024/06/18 15:50:39,663000,44.970 2024/06/18 15:50:39,673000,44.970 2024/06/18 15:50:39,683000,44.980 2024/06/18 15:50:39,693000,44.990 2024/06/18 15:50:39,703000,44.990 2024/06/18 15:50:39,713000,44.970 2024/06/18 15:50:39,723000,44.960 2024/06/18 15:50:39,733000,44.960 2024/06/18 15:50:39,743000,44.960 2024/06/18 15:50:39,753000,44.960 2024/06/18 15:50:39,763000,44.970 2024/06/18 15:50:39,773000,44.980 2024/06/18 15:50:39,783000,44.980 2024/06/18 15:50:39,793000,44.980 2024/06/18 15:50:39,803000,44.980 2024/06/18 15:50:39,813000,44.960 2024/06/18 15:50:39,823000,44.960 2024/06/18 15:50:39,833000,44.970 2024/06/18 15:50:39,843000,44.970 2024/06/18 15:50:39,853000,44.980 2024/06/18 15:50:39,863000,44.970 2024/06/18 15:50:39,873000,44.980 2024/06/18 15:50:39,883000,44.960 2024/06/18 15:50:39,893000,44.980 2024/06/18 15:50:39,903000,44.980 2024/06/18 15:50:39,913000,44.970 2024/06/18 15:50:39,923000,44.980 2024/06/18 15:50:39,933000,44.960 2024/06/18 15:50:39,943000,44.970 2024/06/18 15:50:39,953000,44.980 2024/06/18 15:50:39,963000,44.980 2024/06/18 15:50:39,973000,44.980 2024/06/18 15:50:39,983000,44.970 2024/06/18 15:50:39,993000,44.980 2024/06/18 15:50:40,003000,44.960 2024/06/18 15:50:40,013000,44.990 2024/06/18 15:50:40,023000,44.970 2024/06/18 15:50:40,033000,44.960 2024/06/18 15:50:40,043000,44.980 2024/06/18 15:50:40,053000,44.960 2024/06/18 15:50:40,063000,44.970 2024/06/18 15:50:40,073000,44.960 2024/06/18 15:50:40,083000,44.960 2024/06/18 15:50:40,093000,44.950 2024/06/18 15:50:40,103000,44.960 2024/06/18 15:50:40,113000,44.970 2024/06/18 15:50:40,123000,44.960 2024/06/18 15:50:40,133000,44.980 2024/06/18 15:50:40,143000,44.960 2024/06/18 15:50:40,153000,45.000 2024/06/18 15:50:40,163000,44.980 2024/06/18 15:50:40,173000,45.000 2024/06/18 15:50:40,183000,44.980 2024/06/18 15:50:40,193000,44.950 2024/06/18 15:50:40,203000,44.960 2024/06/18 15:50:40,213000,44.980 2024/06/18 15:50:40,223000,44.940 2024/06/18 15:50:40,233000,44.970 2024/06/18 15:50:40,243000,44.960 2024/06/18 15:50:40,253000,44.960 2024/06/18 15:50:40,263000,44.970 2024/06/18 15:50:40,273000,44.960 2024/06/18 15:50:40,283000,44.950 2024/06/18 15:50:40,293000,44.970 2024/06/18 15:50:40,303000,44.970 2024/06/18 15:50:40,313000,44.960 2024/06/18 15:50:40,323000,44.970 2024/06/18 15:50:40,333000,44.960 2024/06/18 15:50:40,343000,44.960 2024/06/18 15:50:40,353000,44.960 2024/06/18 15:50:40,363000,44.980 2024/06/18 15:50:40,373000,44.970 2024/06/18 15:50:40,383000,44.970 2024/06/18 15:50:40,393000,45.000 2024/06/18 15:50:40,403000,44.960 2024/06/18 15:50:40,413000,44.940 2024/06/18 15:50:40,423000,44.980 2024/06/18 15:50:40,433000,44.980 2024/06/18 15:50:40,443000,44.960 2024/06/18 15:50:40,453000,44.990 2024/06/18 15:50:40,463000,44.960 2024/06/18 15:50:40,473000,44.970 2024/06/18 15:50:40,483000,44.970 2024/06/18 15:50:40,493000,44.980 2024/06/18 15:50:40,503000,44.960 2024/06/18 15:50:40,513000,44.990 2024/06/18 15:50:40,523000,44.980 2024/06/18 15:50:40,533000,44.970 2024/06/18 15:50:40,543000,44.980 2024/06/18 15:50:40,553000,44.970 2024/06/18 15:50:40,563000,44.980 2024/06/18 15:50:40,573000,44.970 2024/06/18 15:50:40,583000,44.970 2024/06/18 15:50:40,593000,44.960 2024/06/18 15:50:40,603000,44.970 2024/06/18 15:50:40,613000,45.000 2024/06/18 15:50:40,623000,44.960 2024/06/18 15:50:40,633000,44.970 2024/06/18 15:50:40,643000,44.970 2024/06/18 15:50:40,653000,44.970 2024/06/18 15:50:40,663000,44.980 2024/06/18 15:50:40,673000,44.960 2024/06/18 15:50:40,683000,44.980 2024/06/18 15:50:40,693000,44.970 2024/06/18 15:50:40,703000,44.980 2024/06/18 15:50:40,713000,44.980 2024/06/18 15:50:40,723000,44.970 2024/06/18 15:50:40,733000,44.970 2024/06/18 15:50:40,743000,44.980 2024/06/18 15:50:40,753000,44.960 2024/06/18 15:50:40,763000,44.970 2024/06/18 15:50:40,773000,44.980 2024/06/18 15:50:40,783000,44.960 2024/06/18 15:50:40,793000,44.960 2024/06/18 15:50:40,803000,44.980 2024/06/18 15:50:40,813000,44.970 2024/06/18 15:50:40,823000,44.970 2024/06/18 15:50:40,833000,44.970 2024/06/18 15:50:40,843000,44.960 2024/06/18 15:50:40,853000,44.980 2024/06/18 15:50:40,863000,44.990 2024/06/18 15:50:40,873000,44.960 2024/06/18 15:50:40,883000,44.970 2024/06/18 15:50:40,893000,44.990 2024/06/18 15:50:40,903000,44.960 2024/06/18 15:50:40,913000,44.950 2024/06/18 15:50:40,923000,44.960 2024/06/18 15:50:40,933000,44.960 2024/06/18 15:50:40,943000,44.970 2024/06/18 15:50:40,953000,44.980 2024/06/18 15:50:40,963000,44.980 2024/06/18 15:50:40,973000,44.980 2024/06/18 15:50:40,983000,44.980 2024/06/18 15:50:40,993000,44.980 2024/06/18 15:50:41,003000,44.960 2024/06/18 15:50:41,013000,44.960 2024/06/18 15:50:41,023000,44.990 2024/06/18 15:50:41,033000,44.960 2024/06/18 15:50:41,043000,44.970 2024/06/18 15:50:41,053000,45.000 2024/06/18 15:50:41,063000,44.990 2024/06/18 15:50:41,073000,44.970 2024/06/18 15:50:41,083000,44.970 2024/06/18 15:50:41,093000,44.960 2024/06/18 15:50:41,103000,44.990 2024/06/18 15:50:41,113000,44.990 2024/06/18 15:50:41,123000,44.980 2024/06/18 15:50:41,133000,44.970 2024/06/18 15:50:41,143000,44.990 2024/06/18 15:50:41,153000,44.980 2024/06/18 15:50:41,163000,44.970 2024/06/18 15:50:41,173000,44.970 2024/06/18 15:50:41,183000,44.970 2024/06/18 15:50:41,193000,44.960 2024/06/18 15:50:41,203000,44.990 2024/06/18 15:50:41,213000,44.970 2024/06/18 15:50:41,223000,44.970 2024/06/18 15:50:41,233000,44.980 2024/06/18 15:50:41,243000,44.960 2024/06/18 15:50:41,253000,44.960 2024/06/18 15:50:41,263000,44.990 2024/06/18 15:50:41,273000,44.980 2024/06/18 15:50:41,283000,44.960 2024/06/18 15:50:41,293000,44.980 2024/06/18 15:50:41,303000,44.980 2024/06/18 15:50:41,313000,44.980 2024/06/18 15:50:41,323000,44.990 2024/06/18 15:50:41,333000,44.970 2024/06/18 15:50:41,343000,44.970 2024/06/18 15:50:41,353000,44.980 2024/06/18 15:50:41,363000,44.970 2024/06/18 15:50:41,373000,44.960 2024/06/18 15:50:41,383000,44.970 2024/06/18 15:50:41,393000,44.980 2024/06/18 15:50:41,403000,44.990 2024/06/18 15:50:41,413000,44.980 2024/06/18 15:50:41,423000,44.960 2024/06/18 15:50:41,433000,44.940 2024/06/18 15:50:41,443000,44.960 2024/06/18 15:50:41,453000,44.990 2024/06/18 15:50:41,463000,44.970 2024/06/18 15:50:41,473000,44.960 2024/06/18 15:50:41,483000,44.980 2024/06/18 15:50:41,493000,44.960 2024/06/18 15:50:41,503000,44.960 2024/06/18 15:50:41,513000,44.980 2024/06/18 15:50:41,523000,44.990 2024/06/18 15:50:41,533000,44.980 2024/06/18 15:50:41,543000,44.960 2024/06/18 15:50:41,553000,44.980 2024/06/18 15:50:41,563000,44.960 2024/06/18 15:50:41,573000,44.990 2024/06/18 15:50:41,583000,44.990 2024/06/18 15:50:41,593000,44.980 2024/06/18 15:50:41,603000,44.990 2024/06/18 15:50:41,613000,44.990 2024/06/18 15:50:41,623000,44.970 2024/06/18 15:50:41,633000,44.980 2024/06/18 15:50:41,643000,44.980 2024/06/18 15:50:41,653000,44.970 2024/06/18 15:50:41,663000,44.960 2024/06/18 15:50:41,673000,44.980 2024/06/18 15:50:41,683000,44.980 2024/06/18 15:50:41,693000,44.970 2024/06/18 15:50:41,703000,44.970 2024/06/18 15:50:41,713000,44.990 2024/06/18 15:50:41,723000,44.950 2024/06/18 15:50:41,733000,44.980 2024/06/18 15:50:41,743000,44.960 2024/06/18 15:50:41,753000,44.960 2024/06/18 15:50:41,763000,44.980 2024/06/18 15:50:41,773000,44.970 2024/06/18 15:50:41,783000,44.980 2024/06/18 15:50:41,793000,44.960 2024/06/18 15:50:41,803000,44.990 2024/06/18 15:50:41,813000,44.940 2024/06/18 15:50:41,823000,44.980 2024/06/18 15:50:41,833000,45.000 2024/06/18 15:50:41,843000,44.990 2024/06/18 15:50:41,853000,44.970 2024/06/18 15:50:41,863000,44.960 2024/06/18 15:50:41,873000,44.970 2024/06/18 15:50:41,883000,44.960 2024/06/18 15:50:41,893000,44.960 2024/06/18 15:50:41,903000,44.960 2024/06/18 15:50:41,913000,44.960 2024/06/18 15:50:41,923000,44.960 2024/06/18 15:50:41,933000,44.960 2024/06/18 15:50:41,943000,44.970 2024/06/18 15:50:41,953000,44.980 2024/06/18 15:50:41,963000,44.980 2024/06/18 15:50:41,973000,44.970 2024/06/18 15:50:41,983000,44.960 2024/06/18 15:50:41,993000,44.940 2024/06/18 15:50:42,003000,44.960 2024/06/18 15:50:42,013000,44.970 2024/06/18 15:50:42,023000,44.970 2024/06/18 15:50:42,033000,44.980 2024/06/18 15:50:42,043000,44.970 2024/06/18 15:50:42,053000,44.980 2024/06/18 15:50:42,063000,44.970 2024/06/18 15:50:42,073000,44.980 2024/06/18 15:50:42,083000,44.970 2024/06/18 15:50:42,093000,44.960 2024/06/18 15:50:42,103000,44.960 2024/06/18 15:50:42,113000,44.990 2024/06/18 15:50:42,123000,44.960 2024/06/18 15:50:42,133000,44.970 2024/06/18 15:50:42,143000,44.990 2024/06/18 15:50:42,153000,44.960 2024/06/18 15:50:42,163000,44.970 2024/06/18 15:50:42,173000,44.970 2024/06/18 15:50:42,183000,44.980 2024/06/18 15:50:42,193000,44.970 2024/06/18 15:50:42,203000,44.970 2024/06/18 15:50:42,213000,44.970 2024/06/18 15:50:42,223000,44.990 2024/06/18 15:50:42,233000,44.970 2024/06/18 15:50:42,243000,44.980 2024/06/18 15:50:42,253000,44.970 2024/06/18 15:50:42,263000,44.980 2024/06/18 15:50:42,273000,44.960 2024/06/18 15:50:42,283000,44.960 2024/06/18 15:50:42,293000,44.980 2024/06/18 15:50:42,303000,44.960 2024/06/18 15:50:42,313000,44.970 2024/06/18 15:50:42,323000,44.960 2024/06/18 15:50:42,333000,44.990 2024/06/18 15:50:42,343000,44.960 2024/06/18 15:50:42,353000,44.970 2024/06/18 15:50:42,363000,44.970 2024/06/18 15:50:42,373000,44.970 2024/06/18 15:50:42,383000,44.990 2024/06/18 15:50:42,393000,44.940 2024/06/18 15:50:42,403000,44.960 2024/06/18 15:50:42,413000,44.980 2024/06/18 15:50:42,423000,44.970 2024/06/18 15:50:42,433000,44.960 2024/06/18 15:50:42,443000,44.970 2024/06/18 15:50:42,453000,44.980 2024/06/18 15:50:42,463000,44.970 2024/06/18 15:50:42,473000,44.970 2024/06/18 15:50:42,483000,44.960 2024/06/18 15:50:42,493000,44.970 2024/06/18 15:50:42,503000,44.980 2024/06/18 15:50:42,513000,44.960 2024/06/18 15:50:42,523000,44.980 2024/06/18 15:50:42,533000,44.960 2024/06/18 15:50:42,543000,44.990 2024/06/18 15:50:42,553000,44.960 2024/06/18 15:50:42,563000,44.980 2024/06/18 15:50:42,573000,44.990 2024/06/18 15:50:42,583000,44.970 2024/06/18 15:50:42,593000,44.960 2024/06/18 15:50:42,603000,44.970 2024/06/18 15:50:42,613000,44.970 2024/06/18 15:50:42,623000,44.940 2024/06/18 15:50:42,633000,44.970 2024/06/18 15:50:42,643000,44.980 2024/06/18 15:50:42,653000,44.980 2024/06/18 15:50:42,663000,44.960 2024/06/18 15:50:42,673000,44.960 2024/06/18 15:50:42,683000,44.970 2024/06/18 15:50:42,693000,44.960 2024/06/18 15:50:42,703000,44.980 2024/06/18 15:50:42,713000,44.980 2024/06/18 15:50:42,723000,44.950 2024/06/18 15:50:42,733000,44.980 2024/06/18 15:50:42,743000,44.980 2024/06/18 15:50:42,753000,44.980 2024/06/18 15:50:42,763000,44.970 2024/06/18 15:50:42,773000,44.940 2024/06/18 15:50:42,783000,44.960 2024/06/18 15:50:42,793000,44.980 2024/06/18 15:50:42,803000,44.990 2024/06/18 15:50:42,813000,44.960 2024/06/18 15:50:42,823000,44.980 2024/06/18 15:50:42,833000,44.970 2024/06/18 15:50:42,843000,44.960 2024/06/18 15:50:42,853000,44.980 2024/06/18 15:50:42,863000,44.970 2024/06/18 15:50:42,873000,44.960 2024/06/18 15:50:42,883000,44.960 2024/06/18 15:50:42,893000,44.980 2024/06/18 15:50:42,903000,44.960 2024/06/18 15:50:42,913000,44.960 2024/06/18 15:50:42,923000,44.990 2024/06/18 15:50:42,933000,44.960 2024/06/18 15:50:42,943000,44.960 2024/06/18 15:50:42,953000,44.980 2024/06/18 15:50:42,963000,44.940 2024/06/18 15:50:42,973000,44.980 2024/06/18 15:50:42,983000,44.960 2024/06/18 15:50:42,993000,44.960 2024/06/18 15:50:43,003000,44.980 2024/06/18 15:50:43,013000,44.980 2024/06/18 15:50:43,023000,44.980 2024/06/18 15:50:43,033000,44.980 2024/06/18 15:50:43,043000,44.980 2024/06/18 15:50:43,053000,44.960 2024/06/18 15:50:43,063000,44.980 2024/06/18 15:50:43,073000,44.970 2024/06/18 15:50:43,083000,44.980 2024/06/18 15:50:43,093000,44.960 2024/06/18 15:50:43,103000,44.980 2024/06/18 15:50:43,113000,44.980 2024/06/18 15:50:43,123000,44.960 2024/06/18 15:50:43,133000,44.990 2024/06/18 15:50:43,143000,44.960 2024/06/18 15:50:43,153000,44.970 2024/06/18 15:50:43,163000,44.970 2024/06/18 15:50:43,173000,44.980 2024/06/18 15:50:43,183000,44.970 2024/06/18 15:50:43,193000,44.980 2024/06/18 15:50:43,203000,44.970 2024/06/18 15:50:43,213000,44.960 2024/06/18 15:50:43,223000,44.960 2024/06/18 15:50:43,233000,44.960 2024/06/18 15:50:43,243000,44.980 2024/06/18 15:50:43,253000,44.960 2024/06/18 15:50:43,263000,44.960 2024/06/18 15:50:43,273000,44.970 2024/06/18 15:50:43,283000,44.970 2024/06/18 15:50:43,293000,44.980 2024/06/18 15:50:43,303000,44.960 2024/06/18 15:50:43,313000,44.950 2024/06/18 15:50:43,323000,44.980 2024/06/18 15:50:43,333000,44.980 2024/06/18 15:50:43,343000,44.980 2024/06/18 15:50:43,353000,44.990 2024/06/18 15:50:43,363000,44.970 2024/06/18 15:50:43,373000,44.980 2024/06/18 15:50:43,383000,45.000 2024/06/18 15:50:43,393000,44.970 2024/06/18 15:50:43,403000,44.990 2024/06/18 15:50:43,413000,44.970 2024/06/18 15:50:43,423000,44.970 2024/06/18 15:50:43,433000,44.970 2024/06/18 15:50:43,443000,44.980 2024/06/18 15:50:43,453000,44.970 2024/06/18 15:50:43,463000,44.980 2024/06/18 15:50:43,473000,44.990 2024/06/18 15:50:43,483000,44.960 2024/06/18 15:50:43,493000,44.980 2024/06/18 15:50:43,503000,44.960 2024/06/18 15:50:43,513000,44.990 2024/06/18 15:50:43,523000,44.960 2024/06/18 15:50:43,533000,44.980 2024/06/18 15:50:43,543000,44.970 2024/06/18 15:50:43,553000,44.960 2024/06/18 15:50:43,563000,44.970 2024/06/18 15:50:43,573000,44.970 2024/06/18 15:50:43,583000,44.940 2024/06/18 15:50:43,593000,45.000 2024/06/18 15:50:43,603000,44.970 2024/06/18 15:50:43,613000,44.970 2024/06/18 15:50:43,623000,44.960 2024/06/18 15:50:43,633000,44.960 2024/06/18 15:50:43,643000,44.960 2024/06/18 15:50:43,653000,44.970 2024/06/18 15:50:43,663000,44.970 2024/06/18 15:50:43,673000,44.980 2024/06/18 15:50:43,683000,44.980 2024/06/18 15:50:43,693000,44.960 2024/06/18 15:50:43,703000,44.970 2024/06/18 15:50:43,713000,44.980 2024/06/18 15:50:43,723000,44.970 2024/06/18 15:50:43,733000,44.980 2024/06/18 15:50:43,743000,44.970 2024/06/18 15:50:43,753000,45.000 2024/06/18 15:50:43,763000,44.980 2024/06/18 15:50:43,773000,44.970 2024/06/18 15:50:43,783000,44.970 2024/06/18 15:50:43,793000,44.970 2024/06/18 15:50:43,803000,44.970 2024/06/18 15:50:43,813000,44.980 2024/06/18 15:50:43,823000,44.970 2024/06/18 15:50:43,833000,44.980 2024/06/18 15:50:43,843000,44.990 2024/06/18 15:50:43,853000,44.970 2024/06/18 15:50:43,863000,44.970 2024/06/18 15:50:43,873000,44.970 2024/06/18 15:50:43,883000,44.980 2024/06/18 15:50:43,893000,44.980 2024/06/18 15:50:43,903000,44.960 2024/06/18 15:50:43,913000,44.990 2024/06/18 15:50:43,923000,44.970 2024/06/18 15:50:43,933000,44.980 2024/06/18 15:50:43,943000,44.980 2024/06/18 15:50:43,953000,44.960 2024/06/18 15:50:43,963000,44.970 2024/06/18 15:50:43,973000,44.960 2024/06/18 15:50:43,983000,44.980 2024/06/18 15:50:43,993000,44.970 2024/06/18 15:50:44,003000,44.960 2024/06/18 15:50:44,013000,44.960 2024/06/18 15:50:44,023000,44.970 2024/06/18 15:50:44,033000,44.980 2024/06/18 15:50:44,043000,45.000 2024/06/18 15:50:44,053000,44.950 2024/06/18 15:50:44,063000,44.960 2024/06/18 15:50:44,073000,44.980 2024/06/18 15:50:44,083000,44.990 2024/06/18 15:50:44,093000,44.980 2024/06/18 15:50:44,103000,44.990 2024/06/18 15:50:44,113000,44.940 2024/06/18 15:50:44,123000,44.970 2024/06/18 15:50:44,133000,44.970 2024/06/18 15:50:44,143000,44.960 2024/06/18 15:50:44,153000,44.960 2024/06/18 15:50:44,163000,44.960 2024/06/18 15:50:44,173000,44.960 2024/06/18 15:50:44,183000,44.990 2024/06/18 15:50:44,193000,44.980 2024/06/18 15:50:44,203000,44.980 2024/06/18 15:50:44,213000,44.960 2024/06/18 15:50:44,223000,44.980 2024/06/18 15:50:44,233000,44.970 2024/06/18 15:50:44,243000,44.970 2024/06/18 15:50:44,253000,45.000 2024/06/18 15:50:44,263000,44.980 2024/06/18 15:50:44,273000,45.000 2024/06/18 15:50:44,283000,44.990 2024/06/18 15:50:44,293000,44.960 2024/06/18 15:50:44,303000,44.960 2024/06/18 15:50:44,313000,44.960 2024/06/18 15:50:44,323000,44.990 2024/06/18 15:50:44,333000,44.960 2024/06/18 15:50:44,343000,44.970 2024/06/18 15:50:44,353000,44.980 2024/06/18 15:50:44,363000,44.980 2024/06/18 15:50:44,373000,44.980 2024/06/18 15:50:44,383000,44.970 2024/06/18 15:50:44,393000,44.970 2024/06/18 15:50:44,403000,44.960 2024/06/18 15:50:44,413000,44.970 2024/06/18 15:50:44,423000,44.970 2024/06/18 15:50:44,433000,44.970 2024/06/18 15:50:44,443000,44.980 2024/06/18 15:50:44,453000,44.970 2024/06/18 15:50:44,463000,44.960 2024/06/18 15:50:44,473000,44.990 2024/06/18 15:50:44,483000,44.940 2024/06/18 15:50:44,493000,44.980 2024/06/18 15:50:44,503000,44.970 2024/06/18 15:50:44,513000,45.000 2024/06/18 15:50:44,523000,45.000 2024/06/18 15:50:44,533000,44.970 2024/06/18 15:50:44,543000,44.970 2024/06/18 15:50:44,553000,44.960 2024/06/18 15:50:44,563000,44.960 2024/06/18 15:50:44,573000,44.990 2024/06/18 15:50:44,583000,44.930 2024/06/18 15:50:44,593000,44.960 2024/06/18 15:50:44,603000,44.960 2024/06/18 15:50:44,613000,44.990 2024/06/18 15:50:44,623000,44.940 2024/06/18 15:50:44,633000,44.960 2024/06/18 15:50:44,643000,44.950 2024/06/18 15:50:44,653000,44.950 2024/06/18 15:50:44,663000,44.980 2024/06/18 15:50:44,673000,44.970 2024/06/18 15:50:44,683000,44.980 2024/06/18 15:50:44,693000,45.000 2024/06/18 15:50:44,703000,44.980 2024/06/18 15:50:44,713000,44.970 2024/06/18 15:50:44,723000,45.000 2024/06/18 15:50:44,733000,44.980 2024/06/18 15:50:44,743000,44.990 2024/06/18 15:50:44,753000,44.970 2024/06/18 15:50:44,763000,44.990 2024/06/18 15:50:44,773000,44.980 2024/06/18 15:50:44,783000,44.990 2024/06/18 15:50:44,793000,44.970 2024/06/18 15:50:44,803000,44.980 2024/06/18 15:50:44,813000,44.950 2024/06/18 15:50:44,823000,44.980 2024/06/18 15:50:44,833000,44.980 2024/06/18 15:50:44,843000,44.980 2024/06/18 15:50:44,853000,44.990 2024/06/18 15:50:44,863000,44.950 2024/06/18 15:50:44,873000,44.960 2024/06/18 15:50:44,883000,44.960 2024/06/18 15:50:44,893000,44.960 2024/06/18 15:50:44,903000,37.340 2024/06/18 15:50:44,913000,35.130 2024/06/18 15:50:44,923000,32.490 2024/06/18 15:50:44,933000,29.860 2024/06/18 15:50:44,943000,27.090 2024/06/18 15:50:44,953000,24.030 2024/06/18 15:50:44,963000,21.220 2024/06/18 15:50:44,973000,18.630 2024/06/18 15:50:44,983000,16.090 2024/06/18 15:50:44,993000,13.910 2024/06/18 15:50:45,003000,12.110 2024/06/18 15:50:45,013000,10.370 2024/06/18 15:50:45,023000,8.550 2024/06/18 15:50:45,033000,6.850 2024/06/18 15:50:45,043000,5.190 2024/06/18 15:50:45,053000,3.480 2024/06/18 15:50:45,063000,2.100 2024/06/18 15:50:45,073000,1.060 2024/06/18 15:50:45,083000,0.340 2024/06/18 15:50:45,093000,0.040 2024/06/18 15:50:45,103000,0.070 2024/06/18 15:50:45,113000,0.310 2024/06/18 15:50:45,123000,0.630 2024/06/18 15:50:45,133000,0.900 2024/06/18 15:50:45,143000,0.990 2024/06/18 15:50:45,153000,0.840 2024/06/18 15:50:45,163000,0.580 2024/06/18 15:50:45,173000,0.200 2024/06/18 15:50:45,183000,-0.080 2024/06/18 15:50:45,193000,-0.170 2024/06/18 15:50:45,203000,-0.210 2024/06/18 15:50:45,213000,-0.080 2024/06/18 15:50:45,223000,0.050 2024/06/18 15:50:45,233000,0.150 2024/06/18 15:50:45,243000,0.170 2024/06/18 15:50:45,253000,0.100 2024/06/18 15:50:45,263000,-0.030 2024/06/18 15:50:45,273000,-0.130 2024/06/18 15:50:45,283000,-0.130 2024/06/18 15:50:45,293000,-0.100 2024/06/18 15:50:45,303000,0.000 2024/06/18 15:50:45,313000,0.070 2024/06/18 15:50:45,323000,0.090 2024/06/18 15:50:45,333000,0.040 2024/06/18 15:50:45,343000,0.000 2024/06/18 15:50:45,353000,-0.080 2024/06/18 15:50:45,363000,-0.090 2024/06/18 15:50:45,373000,-0.040 2024/06/18 15:50:45,383000,0.030 2024/06/18 15:50:45,393000,0.060 2024/06/18 15:50:45,403000,0.070 2024/06/18 15:50:45,413000,0.010 2024/06/18 15:50:45,423000,0.030 2024/06/18 15:50:45,433000,-0.040 2024/06/18 15:50:45,443000,-0.010 2024/06/18 15:50:45,453000,0.000 2024/06/18 15:50:45,463000,0.040 2024/06/18 15:50:45,473000,0.060 2024/06/18 15:50:45,483000,0.010 2024/06/18 15:50:45,493000,0.060 2024/06/18 15:50:45,503000,-0.010 2024/06/18 15:50:45,513000,0.000 2024/06/18 15:50:45,523000,-0.010 2024/06/18 15:50:45,533000,0.050 2024/06/18 15:50:45,543000,0.060 2024/06/18 15:50:45,553000,0.060 2024/06/18 15:50:45,563000,0.060 2024/06/18 15:50:45,573000,0.030 2024/06/18 15:50:45,583000,0.010 2024/06/18 15:50:45,593000,0.010 2024/06/18 15:50:45,603000,0.010 2024/06/18 15:50:45,613000,0.060 2024/06/18 15:50:45,623000,0.060 2024/06/18 15:50:45,633000,0.040 2024/06/18 15:50:45,643000,0.020 2024/06/18 15:50:45,653000,0.010 2024/06/18 15:50:45,663000,0.010 2024/06/18 15:50:45,673000,0.000 2024/06/18 15:50:45,683000,0.030 2024/06/18 15:50:45,693000,0.040 2024/06/18 15:50:45,703000,0.030 2024/06/18 15:50:45,713000,0.050 2024/06/18 15:50:45,723000,0.020 2024/06/18 15:50:45,733000,-0.010 2024/06/18 15:50:45,743000,0.010 2024/06/18 15:50:45,753000,0.010 2024/06/18 15:50:45,763000,0.030 2024/06/18 15:50:45,773000,0.040 2024/06/18 15:50:45,783000,0.030 2024/06/18 15:50:45,793000,0.020 2024/06/18 15:50:45,803000,0.010 2024/06/18 15:50:45,813000,0.000 2024/06/18 15:50:45,823000,0.010 2024/06/18 15:50:45,833000,0.030 2024/06/18 15:50:45,843000,0.040 2024/06/18 15:50:45,853000,0.020 2024/06/18 15:50:45,863000,0.030 2024/06/18 15:50:45,873000,0.010 2024/06/18 15:50:45,883000,0.000 2024/06/18 15:50:45,893000,0.030 2024/06/18 15:50:45,903000,0.040 2024/06/18 15:50:45,913000,0.010 2024/06/18 15:50:45,923000,0.040 2024/06/18 15:50:45,933000,0.030 2024/06/18 15:50:45,943000,0.010 2024/06/18 15:50:45,953000,0.010 2024/06/18 15:50:45,963000,0.020 2024/06/18 15:50:45,973000,0.020 2024/06/18 15:50:45,983000,0.060 2024/06/18 15:50:45,993000,0.030 2024/06/18 15:50:46,003000,0.030 2024/06/18 15:50:46,013000,0.010 2024/06/18 15:50:46,023000,0.010 2024/06/18 15:50:46,033000,0.020 2024/06/18 15:50:46,043000,0.010 2024/06/18 15:50:46,053000,0.000 2024/06/18 15:50:46,063000,0.040 2024/06/18 15:50:46,073000,0.030 2024/06/18 15:50:46,083000,0.010 2024/06/18 15:50:46,093000,0.020 2024/06/18 15:50:46,103000,0.040 2024/06/18 15:50:46,113000,0.010 2024/06/18 15:50:46,123000,0.050 2024/06/18 15:50:46,133000,0.010 2024/06/18 15:50:46,143000,0.040 2024/06/18 15:50:46,153000,0.030 2024/06/18 15:50:46,163000,0.000 2024/06/18 15:50:46,173000,0.020 2024/06/18 15:50:46,183000,0.040 2024/06/18 15:50:46,193000,0.040 2024/06/18 15:50:46,203000,0.020 2024/06/18 15:50:46,213000,0.010 2024/06/18 15:50:46,223000,0.010 2024/06/18 15:50:46,233000,0.050 2024/06/18 15:50:46,243000,0.110 2024/06/18 15:50:46,253000,0.270 2024/06/18 15:50:46,263000,0.580 2024/06/18 15:50:46,273000,1.060 2024/06/18 15:50:46,283000,1.750 2024/06/18 15:50:46,293000,2.910 2024/06/18 15:50:46,303000,4.370 2024/06/18 15:50:46,313000,6.120 2024/06/18 15:50:46,323000,8.390 2024/06/18 15:50:46,333000,10.710 2024/06/18 15:50:46,343000,13.100 2024/06/18 15:50:46,353000,15.760 2024/06/18 15:50:46,363000,18.150 2024/06/18 15:50:46,373000,20.380 2024/06/18 15:50:46,383000,22.620 2024/06/18 15:50:46,393000,24.780 2024/06/18 15:50:46,403000,26.860 2024/06/18 15:50:46,413000,29.140 2024/06/18 15:50:46,423000,31.730 2024/06/18 15:50:46,433000,34.270 2024/06/18 15:50:46,443000,36.940 2024/06/18 15:50:46,453000,39.490 2024/06/18 15:50:46,463000,44.990 2024/06/18 15:50:46,473000,44.970 2024/06/18 15:50:46,483000,44.990 2024/06/18 15:50:46,493000,44.970 2024/06/18 15:50:46,503000,44.960 2024/06/18 15:50:46,513000,44.970 2024/06/18 15:50:46,523000,44.940 2024/06/18 15:50:46,533000,44.980 2024/06/18 15:50:46,543000,44.940 2024/06/18 15:50:46,553000,44.970 2024/06/18 15:50:46,563000,44.980 2024/06/18 15:50:46,573000,44.990 2024/06/18 15:50:46,583000,44.970 2024/06/18 15:50:46,593000,44.970 2024/06/18 15:50:46,603000,44.980 2024/06/18 15:50:46,613000,44.960 2024/06/18 15:50:46,623000,44.970 2024/06/18 15:50:46,633000,44.950 2024/06/18 15:50:46,643000,44.980 2024/06/18 15:50:46,653000,44.960 2024/06/18 15:50:46,663000,44.970 2024/06/18 15:50:46,673000,44.970 2024/06/18 15:50:46,683000,44.970 2024/06/18 15:50:46,693000,44.980 2024/06/18 15:50:46,703000,44.960 2024/06/18 15:50:46,713000,44.980 2024/06/18 15:50:46,723000,44.960 2024/06/18 15:50:46,733000,44.970 2024/06/18 15:50:46,743000,44.980 2024/06/18 15:50:46,753000,44.970 2024/06/18 15:50:46,763000,44.940 2024/06/18 15:50:46,773000,44.970 2024/06/18 15:50:46,783000,44.970 2024/06/18 15:50:46,793000,44.980 2024/06/18 15:50:46,803000,44.980 2024/06/18 15:50:46,813000,44.980 2024/06/18 15:50:46,823000,45.000 2024/06/18 15:50:46,833000,44.940 2024/06/18 15:50:46,843000,44.970 2024/06/18 15:50:46,853000,44.940 2024/06/18 15:50:46,863000,44.960 2024/06/18 15:50:46,873000,44.940 2024/06/18 15:50:46,883000,44.980 2024/06/18 15:50:46,893000,44.940 2024/06/18 15:50:46,903000,45.000 2024/06/18 15:50:46,913000,44.980 2024/06/18 15:50:46,923000,44.970 2024/06/18 15:50:46,933000,44.940 2024/06/18 15:50:46,943000,44.970 2024/06/18 15:50:46,953000,44.960 2024/06/18 15:50:46,963000,44.990 2024/06/18 15:50:46,973000,44.980 2024/06/18 15:50:46,983000,44.980 2024/06/18 15:50:46,993000,44.960 2024/06/18 15:50:47,003000,44.960 2024/06/18 15:50:47,013000,44.970 2024/06/18 15:50:47,023000,44.970 2024/06/18 15:50:47,033000,44.970 2024/06/18 15:50:47,043000,44.960 2024/06/18 15:50:47,053000,44.970 2024/06/18 15:50:47,063000,44.980 2024/06/18 15:50:47,073000,44.980 2024/06/18 15:50:47,083000,44.990 2024/06/18 15:50:47,093000,44.980 2024/06/18 15:50:47,103000,44.970 2024/06/18 15:50:47,113000,44.960 2024/06/18 15:50:47,123000,44.980 2024/06/18 15:50:47,133000,44.980 2024/06/18 15:50:47,143000,44.980 2024/06/18 15:50:47,153000,45.000 2024/06/18 15:50:47,163000,44.960 2024/06/18 15:50:47,173000,44.960 2024/06/18 15:50:47,183000,44.990 2024/06/18 15:50:47,193000,44.970 2024/06/18 15:50:47,203000,44.960 2024/06/18 15:50:47,213000,44.960 2024/06/18 15:50:47,223000,44.970 2024/06/18 15:50:47,233000,44.970 2024/06/18 15:50:47,243000,44.960 2024/06/18 15:50:47,253000,44.960 2024/06/18 15:50:47,263000,44.960 2024/06/18 15:50:47,273000,44.960 2024/06/18 15:50:47,283000,44.960 2024/06/18 15:50:47,293000,44.970 2024/06/18 15:50:47,303000,44.960 2024/06/18 15:50:47,313000,44.970 2024/06/18 15:50:47,323000,44.980 2024/06/18 15:50:47,333000,44.980 2024/06/18 15:50:47,343000,44.990 2024/06/18 15:50:47,353000,44.980 2024/06/18 15:50:47,363000,44.960 2024/06/18 15:50:47,373000,44.960 2024/06/18 15:50:47,383000,44.990 2024/06/18 15:50:47,393000,44.950 2024/06/18 15:50:47,403000,44.970 2024/06/18 15:50:47,413000,44.960 2024/06/18 15:50:47,423000,44.970 2024/06/18 15:50:47,433000,44.940 2024/06/18 15:50:47,443000,44.940 2024/06/18 15:50:47,453000,44.980 2024/06/18 15:50:47,463000,44.960 2024/06/18 15:50:47,473000,44.960 2024/06/18 15:50:47,483000,44.970 2024/06/18 15:50:47,493000,44.950 2024/06/18 15:50:47,503000,44.970 2024/06/18 15:50:47,513000,44.980 2024/06/18 15:50:47,523000,44.970 2024/06/18 15:50:47,533000,45.000 2024/06/18 15:50:47,543000,44.960 2024/06/18 15:50:47,553000,44.970 2024/06/18 15:50:47,563000,44.960 2024/06/18 15:50:47,573000,44.960 2024/06/18 15:50:47,583000,44.970 2024/06/18 15:50:47,593000,44.960 2024/06/18 15:50:47,603000,44.960 2024/06/18 15:50:47,613000,44.960 2024/06/18 15:50:47,623000,44.990 2024/06/18 15:50:47,633000,44.960 2024/06/18 15:50:47,643000,44.960 2024/06/18 15:50:47,653000,44.970 2024/06/18 15:50:47,663000,44.960 2024/06/18 15:50:47,673000,44.990 2024/06/18 15:50:47,683000,44.960 2024/06/18 15:50:47,693000,44.960 2024/06/18 15:50:47,703000,44.970 2024/06/18 15:50:47,713000,44.970 2024/06/18 15:50:47,723000,44.980 2024/06/18 15:50:47,733000,44.970 2024/06/18 15:50:47,743000,44.980 2024/06/18 15:50:47,753000,44.970 2024/06/18 15:50:47,763000,44.970 2024/06/18 15:50:47,773000,44.990 2024/06/18 15:50:47,783000,44.970 2024/06/18 15:50:47,793000,44.960 2024/06/18 15:50:47,803000,44.990 2024/06/18 15:50:47,813000,44.970 2024/06/18 15:50:47,823000,44.940 2024/06/18 15:50:47,833000,44.980 2024/06/18 15:50:47,843000,44.960 2024/06/18 15:50:47,853000,44.960 2024/06/18 15:50:47,863000,44.970 2024/06/18 15:50:47,873000,44.970 2024/06/18 15:50:47,883000,44.960 2024/06/18 15:50:47,893000,44.960 2024/06/18 15:50:47,903000,44.920 2024/06/18 15:50:47,913000,44.970 2024/06/18 15:50:47,923000,44.980 2024/06/18 15:50:47,933000,44.960 2024/06/18 15:50:47,943000,45.000 2024/06/18 15:50:47,953000,44.930 2024/06/18 15:50:47,963000,44.980 2024/06/18 15:50:47,973000,44.970 2024/06/18 15:50:47,983000,44.960 2024/06/18 15:50:47,993000,44.990 2024/06/18 15:50:48,003000,44.990 2024/06/18 15:50:48,013000,44.970 2024/06/18 15:50:48,023000,45.000 2024/06/18 15:50:48,033000,44.980 2024/06/18 15:50:48,043000,44.990 2024/06/18 15:50:48,053000,44.980 2024/06/18 15:50:48,063000,45.000 2024/06/18 15:50:48,073000,45.000 2024/06/18 15:50:48,083000,44.990 2024/06/18 15:50:48,093000,44.980 2024/06/18 15:50:48,103000,44.960 2024/06/18 15:50:48,113000,45.000 2024/06/18 15:50:48,123000,44.970 2024/06/18 15:50:48,133000,44.960 2024/06/18 15:50:48,143000,44.970 2024/06/18 15:50:48,153000,44.970 2024/06/18 15:50:48,163000,44.960 2024/06/18 15:50:48,173000,44.960 2024/06/18 15:50:48,183000,44.960 2024/06/18 15:50:48,193000,44.980 2024/06/18 15:50:48,203000,44.970 2024/06/18 15:50:48,213000,44.970 2024/06/18 15:50:48,223000,44.960 2024/06/18 15:50:48,233000,44.970 2024/06/18 15:50:48,243000,44.980 2024/06/18 15:50:48,253000,44.960 2024/06/18 15:50:48,263000,44.970 2024/06/18 15:50:48,273000,44.960 2024/06/18 15:50:48,283000,44.960 2024/06/18 15:50:48,293000,44.980 2024/06/18 15:50:48,303000,44.960 2024/06/18 15:50:48,313000,44.960 2024/06/18 15:50:48,323000,44.980 2024/06/18 15:50:48,333000,44.970 2024/06/18 15:50:48,343000,44.960 2024/06/18 15:50:48,353000,44.960 2024/06/18 15:50:48,363000,44.940 2024/06/18 15:50:48,373000,44.960 2024/06/18 15:50:48,383000,44.970 2024/06/18 15:50:48,393000,44.960 2024/06/18 15:50:48,403000,44.970 2024/06/18 15:50:48,413000,44.980 2024/06/18 15:50:48,423000,44.950 2024/06/18 15:50:48,433000,44.970 2024/06/18 15:50:48,443000,44.980 2024/06/18 15:50:48,453000,44.980 2024/06/18 15:50:48,463000,44.960 2024/06/18 15:50:48,473000,44.960 2024/06/18 15:50:48,483000,44.990 2024/06/18 15:50:48,493000,44.970 2024/06/18 15:50:48,503000,44.950 2024/06/18 15:50:48,513000,44.970 2024/06/18 15:50:48,523000,44.990 2024/06/18 15:50:48,533000,44.970 2024/06/18 15:50:48,543000,44.980 2024/06/18 15:50:48,553000,44.980 2024/06/18 15:50:48,563000,44.980 2024/06/18 15:50:48,573000,44.980 2024/06/18 15:50:48,583000,44.970 2024/06/18 15:50:48,593000,44.960 2024/06/18 15:50:48,603000,44.990 2024/06/18 15:50:48,613000,44.990 2024/06/18 15:50:48,623000,44.990 2024/06/18 15:50:48,633000,44.960 2024/06/18 15:50:48,643000,44.970 2024/06/18 15:50:48,653000,44.960 2024/06/18 15:50:48,663000,44.960 2024/06/18 15:50:48,673000,44.960 2024/06/18 15:50:48,683000,44.960 2024/06/18 15:50:48,693000,44.970 2024/06/18 15:50:48,703000,44.990 2024/06/18 15:50:48,713000,44.990 2024/06/18 15:50:48,723000,44.950 2024/06/18 15:50:48,733000,44.960 2024/06/18 15:50:48,743000,44.980 2024/06/18 15:50:48,753000,44.980 2024/06/18 15:50:48,763000,44.960 2024/06/18 15:50:48,773000,44.980 2024/06/18 15:50:48,783000,44.960 2024/06/18 15:50:48,793000,44.970 2024/06/18 15:50:48,803000,44.960 2024/06/18 15:50:48,813000,44.960 2024/06/18 15:50:48,823000,44.960 2024/06/18 15:50:48,833000,44.990 2024/06/18 15:50:48,843000,44.980 2024/06/18 15:50:48,853000,44.980 2024/06/18 15:50:48,863000,44.960 2024/06/18 15:50:48,873000,44.960 2024/06/18 15:50:48,883000,44.960 2024/06/18 15:50:48,893000,45.000 2024/06/18 15:50:48,903000,44.970 2024/06/18 15:50:48,913000,44.970 2024/06/18 15:50:48,923000,44.980 2024/06/18 15:50:48,933000,44.970 2024/06/18 15:50:48,943000,44.970 2024/06/18 15:50:48,953000,44.990 2024/06/18 15:50:48,963000,44.970 2024/06/18 15:50:48,973000,44.980 2024/06/18 15:50:48,983000,44.980 2024/06/18 15:50:48,993000,44.970 2024/06/18 15:50:49,003000,44.980 2024/06/18 15:50:49,013000,44.970 2024/06/18 15:50:49,023000,44.990 2024/06/18 15:50:49,033000,44.980 2024/06/18 15:50:49,043000,44.980 2024/06/18 15:50:49,053000,44.980 2024/06/18 15:50:49,063000,44.960 2024/06/18 15:50:49,073000,44.960 2024/06/18 15:50:49,083000,44.960 2024/06/18 15:50:49,093000,44.960 2024/06/18 15:50:49,103000,44.970 2024/06/18 15:50:49,113000,44.990 2024/06/18 15:50:49,123000,44.980 2024/06/18 15:50:49,133000,44.960 2024/06/18 15:50:49,143000,44.990 2024/06/18 15:50:49,153000,44.960 2024/06/18 15:50:49,163000,44.990 2024/06/18 15:50:49,173000,44.960 2024/06/18 15:50:49,183000,44.960 2024/06/18 15:50:49,193000,44.980 2024/06/18 15:50:49,203000,44.960 2024/06/18 15:50:49,213000,44.960 2024/06/18 15:50:49,223000,44.950 2024/06/18 15:50:49,233000,44.960 2024/06/18 15:50:49,243000,44.950 2024/06/18 15:50:49,253000,44.980 2024/06/18 15:50:49,263000,44.960 2024/06/18 15:50:49,273000,44.960 2024/06/18 15:50:49,283000,44.960 2024/06/18 15:50:49,293000,45.000 2024/06/18 15:50:49,303000,44.960 2024/06/18 15:50:49,313000,44.940 2024/06/18 15:50:49,323000,44.970 2024/06/18 15:50:49,333000,44.960 2024/06/18 15:50:49,343000,44.940 2024/06/18 15:50:49,353000,45.000 2024/06/18 15:50:49,363000,44.960 2024/06/18 15:50:49,373000,44.990 2024/06/18 15:50:49,383000,44.940 2024/06/18 15:50:49,393000,44.940 2024/06/18 15:50:49,403000,44.950 2024/06/18 15:50:49,413000,44.940 2024/06/18 15:50:49,423000,44.980 2024/06/18 15:50:49,433000,44.990 2024/06/18 15:50:49,443000,44.980 2024/06/18 15:50:49,453000,44.990 2024/06/18 15:50:49,463000,44.960 2024/06/18 15:50:49,473000,44.980 2024/06/18 15:50:49,483000,44.980 2024/06/18 15:50:49,493000,44.980 2024/06/18 15:50:49,503000,44.970 2024/06/18 15:50:49,513000,44.960 2024/06/18 15:50:49,523000,44.940 2024/06/18 15:50:49,533000,44.980 2024/06/18 15:50:49,543000,44.970 2024/06/18 15:50:49,553000,44.970 2024/06/18 15:50:49,563000,44.970 2024/06/18 15:50:49,573000,44.960 2024/06/18 15:50:49,583000,44.980 2024/06/18 15:50:49,593000,44.950 2024/06/18 15:50:49,603000,44.980 2024/06/18 15:50:49,613000,44.960 2024/06/18 15:50:49,623000,44.940 2024/06/18 15:50:49,633000,44.980 2024/06/18 15:50:49,643000,44.960 2024/06/18 15:50:49,653000,44.970 2024/06/18 15:50:49,663000,45.000 2024/06/18 15:50:49,673000,44.950 2024/06/18 15:50:49,683000,44.960 2024/06/18 15:50:49,693000,44.990 2024/06/18 15:50:49,703000,44.990 2024/06/18 15:50:49,713000,44.960 2024/06/18 15:50:49,723000,44.960 2024/06/18 15:50:49,733000,44.980 2024/06/18 15:50:49,743000,44.960 2024/06/18 15:50:49,753000,44.960 2024/06/18 15:50:49,763000,44.970 2024/06/18 15:50:49,773000,44.980 2024/06/18 15:50:49,783000,44.980 2024/06/18 15:50:49,793000,44.980 2024/06/18 15:50:49,803000,44.970 2024/06/18 15:50:49,813000,44.980 2024/06/18 15:50:49,823000,44.980 2024/06/18 15:50:49,833000,44.990 2024/06/18 15:50:49,843000,44.960 2024/06/18 15:50:49,853000,44.990 2024/06/18 15:50:49,863000,44.980 2024/06/18 15:50:49,873000,44.980 2024/06/18 15:50:49,883000,44.960 2024/06/18 15:50:49,893000,44.990 2024/06/18 15:50:49,903000,44.970 2024/06/18 15:50:49,913000,44.980 2024/06/18 15:50:49,923000,44.980 2024/06/18 15:50:49,933000,44.980 2024/06/18 15:50:49,943000,45.000 2024/06/18 15:50:49,953000,44.990 2024/06/18 15:50:49,963000,44.990 2024/06/18 15:50:49,973000,44.990 2024/06/18 15:50:49,983000,44.970 2024/06/18 15:50:49,993000,44.970 2024/06/18 15:50:50,003000,44.980 2024/06/18 15:50:50,013000,44.940 2024/06/18 15:50:50,023000,44.970 2024/06/18 15:50:50,033000,44.980 2024/06/18 15:50:50,043000,44.980 2024/06/18 15:50:50,053000,44.970 2024/06/18 15:50:50,063000,44.960 2024/06/18 15:50:50,073000,44.960 2024/06/18 15:50:50,083000,44.970 2024/06/18 15:50:50,093000,44.970 2024/06/18 15:50:50,103000,44.980 2024/06/18 15:50:50,113000,44.980 2024/06/18 15:50:50,123000,44.960 2024/06/18 15:50:50,133000,44.960 2024/06/18 15:50:50,143000,44.990 2024/06/18 15:50:50,153000,44.960 2024/06/18 15:50:50,163000,44.950 2024/06/18 15:50:50,173000,44.960 2024/06/18 15:50:50,183000,44.980 2024/06/18 15:50:50,193000,44.980 2024/06/18 15:50:50,203000,44.960 2024/06/18 15:50:50,213000,44.970 2024/06/18 15:50:50,223000,44.980 2024/06/18 15:50:50,233000,44.980 2024/06/18 15:50:50,243000,44.970 2024/06/18 15:50:50,253000,44.950 2024/06/18 15:50:50,263000,44.990 2024/06/18 15:50:50,273000,44.970 2024/06/18 15:50:50,283000,44.970 2024/06/18 15:50:50,293000,44.960 2024/06/18 15:50:50,303000,44.990 2024/06/18 15:50:50,313000,44.950 2024/06/18 15:50:50,323000,44.980 2024/06/18 15:50:50,333000,44.950 2024/06/18 15:50:50,343000,44.970 2024/06/18 15:50:50,353000,44.950 2024/06/18 15:50:50,363000,44.980 2024/06/18 15:50:50,373000,44.980 2024/06/18 15:50:50,383000,44.960 2024/06/18 15:50:50,393000,45.000 2024/06/18 15:50:50,403000,44.940 2024/06/18 15:50:50,413000,44.980 2024/06/18 15:50:50,423000,44.990 2024/06/18 15:50:50,433000,44.960 2024/06/18 15:50:50,443000,44.960 2024/06/18 15:50:50,453000,44.970 2024/06/18 15:50:50,463000,44.970 2024/06/18 15:50:50,473000,44.970 2024/06/18 15:50:50,483000,44.960 2024/06/18 15:50:50,493000,44.960 2024/06/18 15:50:50,503000,44.980 2024/06/18 15:50:50,513000,44.970 2024/06/18 15:50:50,523000,44.980 2024/06/18 15:50:50,533000,44.960 2024/06/18 15:50:50,543000,44.980 2024/06/18 15:50:50,553000,44.940 2024/06/18 15:50:50,563000,44.960 2024/06/18 15:50:50,573000,44.960 2024/06/18 15:50:50,583000,44.990 2024/06/18 15:50:50,593000,44.980 2024/06/18 15:50:50,603000,44.980 2024/06/18 15:50:50,613000,44.950 2024/06/18 15:50:50,623000,44.940 2024/06/18 15:50:50,633000,44.980 2024/06/18 15:50:50,643000,45.000 2024/06/18 15:50:50,653000,44.940 2024/06/18 15:50:50,663000,44.980 2024/06/18 15:50:50,673000,44.980 2024/06/18 15:50:50,683000,44.980 2024/06/18 15:50:50,693000,45.000 2024/06/18 15:50:50,703000,44.980 2024/06/18 15:50:50,713000,44.990 2024/06/18 15:50:50,723000,44.980 2024/06/18 15:50:50,733000,44.980 2024/06/18 15:50:50,743000,44.980 2024/06/18 15:50:50,753000,44.960 2024/06/18 15:50:50,763000,44.970 2024/06/18 15:50:50,773000,44.970 2024/06/18 15:50:50,783000,44.980 2024/06/18 15:50:50,793000,44.980 2024/06/18 15:50:50,803000,44.980 2024/06/18 15:50:50,813000,44.980 2024/06/18 15:50:50,823000,44.960 2024/06/18 15:50:50,833000,44.940 2024/06/18 15:50:50,843000,44.970 2024/06/18 15:50:50,853000,44.990 2024/06/18 15:50:50,863000,44.940 2024/06/18 15:50:50,873000,44.960 2024/06/18 15:50:50,883000,44.960 2024/06/18 15:50:50,893000,44.940 2024/06/18 15:50:50,903000,44.960 2024/06/18 15:50:50,913000,44.960 2024/06/18 15:50:50,923000,44.970 2024/06/18 15:50:50,933000,44.970 2024/06/18 15:50:50,943000,44.960 2024/06/18 15:50:50,953000,44.960 2024/06/18 15:50:50,963000,44.970 2024/06/18 15:50:50,973000,44.970 2024/06/18 15:50:50,983000,44.980 2024/06/18 15:50:50,993000,44.970 2024/06/18 15:50:51,003000,44.970 2024/06/18 15:50:51,013000,44.970 2024/06/18 15:50:51,023000,44.980 2024/06/18 15:50:51,033000,44.980 2024/06/18 15:50:51,043000,44.980 2024/06/18 15:50:51,053000,44.960 2024/06/18 15:50:51,063000,44.970 2024/06/18 15:50:51,073000,44.970 2024/06/18 15:50:51,083000,44.980 2024/06/18 15:50:51,093000,44.980 2024/06/18 15:50:51,103000,44.940 2024/06/18 15:50:51,113000,44.960 2024/06/18 15:50:51,123000,44.980 2024/06/18 15:50:51,133000,44.980 2024/06/18 15:50:51,143000,44.950 2024/06/18 15:50:51,153000,44.970 2024/06/18 15:50:51,163000,44.960 2024/06/18 15:50:51,173000,44.970 2024/06/18 15:50:51,183000,44.960 2024/06/18 15:50:51,193000,44.960 2024/06/18 15:50:51,203000,44.970 2024/06/18 15:50:51,213000,44.970 2024/06/18 15:50:51,223000,44.990 2024/06/18 15:50:51,233000,44.980 2024/06/18 15:50:51,243000,44.980 2024/06/18 15:50:51,253000,44.980 2024/06/18 15:50:51,263000,44.980 2024/06/18 15:50:51,273000,44.970 2024/06/18 15:50:51,283000,44.980 2024/06/18 15:50:51,293000,44.980 2024/06/18 15:50:51,303000,44.980 2024/06/18 15:50:51,313000,44.960 2024/06/18 15:50:51,323000,44.970 2024/06/18 15:50:51,333000,44.960 2024/06/18 15:50:51,343000,44.970 2024/06/18 15:50:51,353000,44.970 2024/06/18 15:50:51,363000,44.960 2024/06/18 15:50:51,373000,44.970 2024/06/18 15:50:51,383000,44.970 2024/06/18 15:50:51,393000,44.970 2024/06/18 15:50:51,403000,44.970 2024/06/18 15:50:51,413000,44.960 2024/06/18 15:50:51,423000,44.960 2024/06/18 15:50:51,433000,44.960 2024/06/18 15:50:51,443000,44.980 2024/06/18 15:50:51,453000,44.980 2024/06/18 15:50:51,463000,44.980 2024/06/18 15:50:51,473000,44.980 2024/06/18 15:50:51,483000,44.980 2024/06/18 15:50:51,493000,44.990 2024/06/18 15:50:51,503000,44.980 2024/06/18 15:50:51,513000,44.970 2024/06/18 15:50:51,523000,44.970 2024/06/18 15:50:51,533000,44.990 2024/06/18 15:50:51,543000,44.960 2024/06/18 15:50:51,553000,44.960 2024/06/18 15:50:51,563000,44.990 2024/06/18 15:50:51,573000,44.960 2024/06/18 15:50:51,583000,44.970 2024/06/18 15:50:51,593000,44.960 2024/06/18 15:50:51,603000,44.990 2024/06/18 15:50:51,613000,44.980 2024/06/18 15:50:51,623000,44.960 2024/06/18 15:50:51,633000,44.990 2024/06/18 15:50:51,643000,44.970 2024/06/18 15:50:51,653000,44.970 2024/06/18 15:50:51,663000,44.990 2024/06/18 15:50:51,673000,44.940 2024/06/18 15:50:51,683000,45.000 2024/06/18 15:50:51,693000,45.000 2024/06/18 15:50:51,703000,44.960 2024/06/18 15:50:51,713000,44.980 2024/06/18 15:50:51,723000,44.970 2024/06/18 15:50:51,733000,44.960 2024/06/18 15:50:51,743000,44.970 2024/06/18 15:50:51,753000,44.990 2024/06/18 15:50:51,763000,44.940 2024/06/18 15:50:51,773000,44.940 2024/06/18 15:50:51,783000,44.960 2024/06/18 15:50:51,793000,44.980 2024/06/18 15:50:51,803000,44.960 2024/06/18 15:50:51,813000,44.990 2024/06/18 15:50:51,823000,44.960 2024/06/18 15:50:51,833000,44.960 2024/06/18 15:50:51,843000,44.980 2024/06/18 15:50:51,853000,44.980 2024/06/18 15:50:51,863000,44.960 2024/06/18 15:50:51,873000,44.960 2024/06/18 15:50:51,883000,44.980 2024/06/18 15:50:51,893000,44.960 2024/06/18 15:50:51,903000,44.970 2024/06/18 15:50:51,913000,44.990 2024/06/18 15:50:51,923000,44.960 2024/06/18 15:50:51,933000,44.960 2024/06/18 15:50:51,943000,44.990 2024/06/18 15:50:51,953000,44.970 2024/06/18 15:50:51,963000,44.940 2024/06/18 15:50:51,973000,44.980 2024/06/18 15:50:51,983000,44.960 2024/06/18 15:50:51,993000,44.960 2024/06/18 15:50:52,003000,44.970 2024/06/18 15:50:52,013000,44.960 2024/06/18 15:50:52,023000,44.980 2024/06/18 15:50:52,033000,44.980 2024/06/18 15:50:52,043000,45.000 2024/06/18 15:50:52,053000,44.970 2024/06/18 15:50:52,063000,44.960 2024/06/18 15:50:52,073000,44.980 2024/06/18 15:50:52,083000,44.970 2024/06/18 15:50:52,093000,44.970 2024/06/18 15:50:52,103000,44.980 2024/06/18 15:50:52,113000,44.970 2024/06/18 15:50:52,123000,44.980 2024/06/18 15:50:52,133000,44.990 2024/06/18 15:50:52,143000,44.970 2024/06/18 15:50:52,153000,44.980 2024/06/18 15:50:52,163000,44.980 2024/06/18 15:50:52,173000,44.960 2024/06/18 15:50:52,183000,44.970 2024/06/18 15:50:52,193000,44.970 2024/06/18 15:50:52,203000,44.940 2024/06/18 15:50:52,213000,44.960 2024/06/18 15:50:52,223000,45.000 2024/06/18 15:50:52,233000,44.980 2024/06/18 15:50:52,243000,44.960 2024/06/18 15:50:52,253000,44.970 2024/06/18 15:50:52,263000,44.960 2024/06/18 15:50:52,273000,44.960 2024/06/18 15:50:52,283000,44.980 2024/06/18 15:50:52,293000,44.980 2024/06/18 15:50:52,303000,44.970 2024/06/18 15:50:52,313000,44.960 2024/06/18 15:50:52,323000,44.970 2024/06/18 15:50:52,333000,44.980 2024/06/18 15:50:52,343000,44.970 2024/06/18 15:50:52,353000,45.000 2024/06/18 15:50:52,363000,44.950 2024/06/18 15:50:52,373000,44.970 2024/06/18 15:50:52,383000,44.970 2024/06/18 15:50:52,393000,44.970 2024/06/18 15:50:52,403000,44.960 2024/06/18 15:50:52,413000,44.970 2024/06/18 15:50:52,423000,44.980 2024/06/18 15:50:52,433000,44.980 2024/06/18 15:50:52,443000,44.970 2024/06/18 15:50:52,453000,44.970 2024/06/18 15:50:52,463000,44.970 2024/06/18 15:50:52,473000,44.980 2024/06/18 15:50:52,483000,44.970 2024/06/18 15:50:52,493000,44.980 2024/06/18 15:50:52,503000,44.980 2024/06/18 15:50:52,513000,44.980 2024/06/18 15:50:52,523000,44.980 2024/06/18 15:50:52,533000,44.960 2024/06/18 15:50:52,543000,44.960 2024/06/18 15:50:52,553000,44.960 2024/06/18 15:50:52,563000,44.960 2024/06/18 15:50:52,573000,44.990 2024/06/18 15:50:52,583000,44.990 2024/06/18 15:50:52,593000,44.970 2024/06/18 15:50:52,603000,44.990 2024/06/18 15:50:52,613000,44.980 2024/06/18 15:50:52,623000,44.960 2024/06/18 15:50:52,633000,44.980 2024/06/18 15:50:52,643000,44.960 2024/06/18 15:50:52,653000,44.980 2024/06/18 15:50:52,663000,44.990 2024/06/18 15:50:52,673000,44.960 2024/06/18 15:50:52,683000,44.960 2024/06/18 15:50:52,693000,44.970 2024/06/18 15:50:52,703000,44.960 2024/06/18 15:50:52,713000,44.960 2024/06/18 15:50:52,723000,44.960 2024/06/18 15:50:52,733000,44.940 2024/06/18 15:50:52,743000,44.990 2024/06/18 15:50:52,753000,44.980 2024/06/18 15:50:52,763000,44.970 2024/06/18 15:50:52,773000,44.970 2024/06/18 15:50:52,783000,44.940 2024/06/18 15:50:52,793000,44.940 2024/06/18 15:50:52,803000,44.970 2024/06/18 15:50:52,813000,44.970 2024/06/18 15:50:52,823000,44.960 2024/06/18 15:50:52,833000,44.980 2024/06/18 15:50:52,843000,44.960 2024/06/18 15:50:52,853000,44.990 2024/06/18 15:50:52,863000,44.980 2024/06/18 15:50:52,873000,44.990 2024/06/18 15:50:52,883000,44.980 2024/06/18 15:50:52,893000,44.980 2024/06/18 15:50:52,903000,44.990 2024/06/18 15:50:52,913000,44.980 2024/06/18 15:50:52,923000,44.960 2024/06/18 15:50:52,933000,44.990 2024/06/18 15:50:52,943000,44.980 2024/06/18 15:50:52,953000,44.970 2024/06/18 15:50:52,963000,44.970 2024/06/18 15:50:52,973000,44.980 2024/06/18 15:50:52,983000,44.970 2024/06/18 15:50:52,993000,44.980 2024/06/18 15:50:53,003000,44.970 2024/06/18 15:50:53,013000,44.980 2024/06/18 15:50:53,023000,44.980 2024/06/18 15:50:53,033000,44.950 2024/06/18 15:50:53,043000,44.990 2024/06/18 15:50:53,053000,44.970 2024/06/18 15:50:53,063000,44.980 2024/06/18 15:50:53,073000,44.960 2024/06/18 15:50:53,083000,44.970 2024/06/18 15:50:53,093000,44.960 2024/06/18 15:50:53,103000,44.970 2024/06/18 15:50:53,113000,44.960 2024/06/18 15:50:53,123000,44.960 2024/06/18 15:50:53,133000,44.990 2024/06/18 15:50:53,143000,44.960 2024/06/18 15:50:53,153000,44.990 2024/06/18 15:50:53,163000,44.980 2024/06/18 15:50:53,173000,44.980 2024/06/18 15:50:53,183000,44.960 2024/06/18 15:50:53,193000,44.980 2024/06/18 15:50:53,203000,44.960 2024/06/18 15:50:53,213000,44.960 2024/06/18 15:50:53,223000,44.980 2024/06/18 15:50:53,233000,44.970 2024/06/18 15:50:53,243000,45.000 2024/06/18 15:50:53,253000,44.960 2024/06/18 15:50:53,263000,44.970 2024/06/18 15:50:53,273000,44.980 2024/06/18 15:50:53,283000,44.980 2024/06/18 15:50:53,293000,44.960 2024/06/18 15:50:53,303000,44.970 2024/06/18 15:50:53,313000,44.990 2024/06/18 15:50:53,323000,44.960 2024/06/18 15:50:53,333000,44.980 2024/06/18 15:50:53,343000,44.980 2024/06/18 15:50:53,353000,44.970 2024/06/18 15:50:53,363000,44.980 2024/06/18 15:50:53,373000,44.970 2024/06/18 15:50:53,383000,44.960 2024/06/18 15:50:53,393000,44.980 2024/06/18 15:50:53,403000,44.960 2024/06/18 15:50:53,413000,44.970 2024/06/18 15:50:53,423000,44.980 2024/06/18 15:50:53,433000,44.980 2024/06/18 15:50:53,443000,44.980 2024/06/18 15:50:53,453000,44.960 2024/06/18 15:50:53,463000,44.980 2024/06/18 15:50:53,473000,44.970 2024/06/18 15:50:53,483000,44.960 2024/06/18 15:50:53,493000,44.970 2024/06/18 15:50:53,503000,44.980 2024/06/18 15:50:53,513000,44.960 2024/06/18 15:50:53,523000,44.960 2024/06/18 15:50:53,533000,44.960 2024/06/18 15:50:53,543000,44.970 2024/06/18 15:50:53,553000,44.970 2024/06/18 15:50:53,563000,44.960 2024/06/18 15:50:53,573000,44.960 2024/06/18 15:50:53,583000,44.980 2024/06/18 15:50:53,593000,44.980 2024/06/18 15:50:53,603000,44.970 2024/06/18 15:50:53,613000,44.980 2024/06/18 15:50:53,623000,44.980 2024/06/18 15:50:53,633000,44.960 2024/06/18 15:50:53,643000,44.960 2024/06/18 15:50:53,653000,44.970 2024/06/18 15:50:53,663000,44.980 2024/06/18 15:50:53,673000,44.980 2024/06/18 15:50:53,683000,44.980 2024/06/18 15:50:53,693000,44.970 2024/06/18 15:50:53,703000,44.980 2024/06/18 15:50:53,713000,44.990 2024/06/18 15:50:53,723000,44.980 2024/06/18 15:50:53,733000,44.970 2024/06/18 15:50:53,743000,44.960 2024/06/18 15:50:53,753000,44.990 2024/06/18 15:50:53,763000,44.960 2024/06/18 15:50:53,773000,44.980 2024/06/18 15:50:53,783000,44.970 2024/06/18 15:50:53,793000,44.980 2024/06/18 15:50:53,803000,44.960 2024/06/18 15:50:53,813000,44.970 2024/06/18 15:50:53,823000,44.970 2024/06/18 15:50:53,833000,44.960 2024/06/18 15:50:53,843000,44.980 2024/06/18 15:50:53,853000,44.950 2024/06/18 15:50:53,863000,44.960 2024/06/18 15:50:53,873000,44.980 2024/06/18 15:50:53,883000,44.960 2024/06/18 15:50:53,893000,44.950 2024/06/18 15:50:53,903000,44.980 2024/06/18 15:50:53,913000,44.970 2024/06/18 15:50:53,923000,44.990 2024/06/18 15:50:53,933000,44.970 2024/06/18 15:50:53,943000,44.940 2024/06/18 15:50:53,953000,44.950 2024/06/18 15:50:53,963000,44.960 2024/06/18 15:50:53,973000,44.970 2024/06/18 15:50:53,983000,44.980 2024/06/18 15:50:53,993000,44.990 2024/06/18 15:50:54,003000,44.970 2024/06/18 15:50:54,013000,44.960 2024/06/18 15:50:54,023000,44.950 2024/06/18 15:50:54,033000,44.970 2024/06/18 15:50:54,043000,44.970 2024/06/18 15:50:54,053000,44.980 2024/06/18 15:50:54,063000,44.970 2024/06/18 15:50:54,073000,44.950 2024/06/18 15:50:54,083000,44.960 2024/06/18 15:50:54,093000,44.960 2024/06/18 15:50:54,103000,44.970 2024/06/18 15:50:54,113000,44.960 2024/06/18 15:50:54,123000,44.970 2024/06/18 15:50:54,133000,44.960 2024/06/18 15:50:54,143000,44.990 2024/06/18 15:50:54,153000,44.970 2024/06/18 15:50:54,163000,44.960 2024/06/18 15:50:54,173000,44.980 2024/06/18 15:50:54,183000,44.980 2024/06/18 15:50:54,193000,44.960 2024/06/18 15:50:54,203000,44.980 2024/06/18 15:50:54,213000,44.980 2024/06/18 15:50:54,223000,44.960 2024/06/18 15:50:54,233000,44.970 2024/06/18 15:50:54,243000,44.960 2024/06/18 15:50:54,253000,44.960 2024/06/18 15:50:54,263000,44.970 2024/06/18 15:50:54,273000,44.970 2024/06/18 15:50:54,283000,44.990 2024/06/18 15:50:54,293000,44.970 2024/06/18 15:50:54,303000,44.990 2024/06/18 15:50:54,313000,44.990 2024/06/18 15:50:54,323000,44.960 2024/06/18 15:50:54,333000,44.970 2024/06/18 15:50:54,343000,44.960 2024/06/18 15:50:54,353000,44.940 2024/06/18 15:50:54,363000,44.980 2024/06/18 15:50:54,373000,44.980 2024/06/18 15:50:54,383000,44.960 2024/06/18 15:50:54,393000,44.970 2024/06/18 15:50:54,403000,44.970 2024/06/18 15:50:54,413000,44.970 2024/06/18 15:50:54,423000,45.000 2024/06/18 15:50:54,433000,44.970 2024/06/18 15:50:54,443000,44.970 2024/06/18 15:50:54,453000,44.980 2024/06/18 15:50:54,463000,44.990 2024/06/18 15:50:54,473000,44.980 2024/06/18 15:50:54,483000,44.980 2024/06/18 15:50:54,493000,44.970 2024/06/18 15:50:54,503000,44.980 2024/06/18 15:50:54,513000,44.970 2024/06/18 15:50:54,523000,44.980 2024/06/18 15:50:54,533000,44.970 2024/06/18 15:50:54,543000,44.990 2024/06/18 15:50:54,553000,44.960 2024/06/18 15:50:54,563000,44.990 2024/06/18 15:50:54,573000,44.980 2024/06/18 15:50:54,583000,44.990 2024/06/18 15:50:54,593000,44.960 2024/06/18 15:50:54,603000,44.990 2024/06/18 15:50:54,613000,44.980 2024/06/18 15:50:54,623000,44.970 2024/06/18 15:50:54,633000,44.960 2024/06/18 15:50:54,643000,44.980 2024/06/18 15:50:54,653000,44.970 2024/06/18 15:50:54,663000,44.960 2024/06/18 15:50:54,673000,44.960 2024/06/18 15:50:54,683000,44.980 2024/06/18 15:50:54,693000,44.960 2024/06/18 15:50:54,703000,44.980 2024/06/18 15:50:54,713000,44.970 2024/06/18 15:50:54,723000,44.960 2024/06/18 15:50:54,733000,44.970 2024/06/18 15:50:54,743000,44.960 2024/06/18 15:50:54,753000,44.960 2024/06/18 15:50:54,763000,44.970 2024/06/18 15:50:54,773000,44.970 2024/06/18 15:50:54,783000,44.960 2024/06/18 15:50:54,793000,44.960 2024/06/18 15:50:54,803000,44.970 2024/06/18 15:50:54,813000,44.980 2024/06/18 15:50:54,823000,44.960 2024/06/18 15:50:54,833000,44.960 2024/06/18 15:50:54,843000,44.970 2024/06/18 15:50:54,853000,44.960 2024/06/18 15:50:54,863000,44.980 2024/06/18 15:50:54,873000,44.960 2024/06/18 15:50:54,883000,44.980 2024/06/18 15:50:54,893000,44.960 2024/06/18 15:50:54,903000,44.980 2024/06/18 15:50:54,913000,44.970 2024/06/18 15:50:54,923000,44.960 2024/06/18 15:50:54,933000,44.970 2024/06/18 15:50:54,943000,44.970 2024/06/18 15:50:54,953000,44.960 2024/06/18 15:50:54,963000,44.980 2024/06/18 15:50:54,973000,44.980 2024/06/18 15:50:54,983000,44.970 2024/06/18 15:50:54,993000,44.960 2024/06/18 15:50:55,003000,44.980 2024/06/18 15:50:55,013000,44.950 2024/06/18 15:50:55,023000,44.980 2024/06/18 15:50:55,033000,44.970 2024/06/18 15:50:55,043000,44.960 2024/06/18 15:50:55,053000,44.960 2024/06/18 15:50:55,063000,44.960 2024/06/18 15:50:55,073000,44.950 2024/06/18 15:50:55,083000,44.950 2024/06/18 15:50:55,093000,44.980 2024/06/18 15:50:55,103000,44.970 2024/06/18 15:50:55,113000,44.980 2024/06/18 15:50:55,123000,44.980 2024/06/18 15:50:55,133000,44.970 2024/06/18 15:50:55,143000,44.940 2024/06/18 15:50:55,153000,44.990 2024/06/18 15:50:55,163000,44.960 2024/06/18 15:50:55,173000,44.970 2024/06/18 15:50:55,183000,44.980 2024/06/18 15:50:55,193000,44.970 2024/06/18 15:50:55,203000,44.960 2024/06/18 15:50:55,213000,44.990 2024/06/18 15:50:55,223000,44.980 2024/06/18 15:50:55,233000,44.970 2024/06/18 15:50:55,243000,44.980 2024/06/18 15:50:55,253000,44.980 2024/06/18 15:50:55,263000,44.990 2024/06/18 15:50:55,273000,44.970 2024/06/18 15:50:55,283000,44.990 2024/06/18 15:50:55,293000,44.970 2024/06/18 15:50:55,303000,44.990 2024/06/18 15:50:55,313000,44.980 2024/06/18 15:50:55,323000,44.960 2024/06/18 15:50:55,333000,44.970 2024/06/18 15:50:55,343000,44.970 2024/06/18 15:50:55,353000,44.980 2024/06/18 15:50:55,363000,44.960 2024/06/18 15:50:55,373000,44.970 2024/06/18 15:50:55,383000,44.980 2024/06/18 15:50:55,393000,44.970 2024/06/18 15:50:55,403000,44.970 2024/06/18 15:50:55,413000,44.980 2024/06/18 15:50:55,423000,44.970 2024/06/18 15:50:55,433000,44.970 2024/06/18 15:50:55,443000,44.970 2024/06/18 15:50:55,453000,44.970 2024/06/18 15:50:55,463000,44.990 2024/06/18 15:50:55,473000,44.980 2024/06/18 15:50:55,483000,45.000 2024/06/18 15:50:55,493000,44.970 2024/06/18 15:50:55,503000,44.980 2024/06/18 15:50:55,513000,44.970 2024/06/18 15:50:55,523000,44.960 2024/06/18 15:50:55,533000,44.970 2024/06/18 15:50:55,543000,44.980 2024/06/18 15:50:55,553000,44.970 2024/06/18 15:50:55,563000,44.970 2024/06/18 15:50:55,573000,44.960 2024/06/18 15:50:55,583000,44.980 2024/06/18 15:50:55,593000,44.960 2024/06/18 15:50:55,603000,44.970 2024/06/18 15:50:55,613000,44.970 2024/06/18 15:50:55,623000,44.970 2024/06/18 15:50:55,633000,44.970 2024/06/18 15:50:55,643000,44.980 2024/06/18 15:50:55,653000,44.960 2024/06/18 15:50:55,663000,44.970 2024/06/18 15:50:55,673000,44.970 2024/06/18 15:50:55,683000,44.970 2024/06/18 15:50:55,693000,44.960 2024/06/18 15:50:55,703000,44.980 2024/06/18 15:50:55,713000,44.960 2024/06/18 15:50:55,723000,44.970 2024/06/18 15:50:55,733000,44.990 2024/06/18 15:50:55,743000,44.970 2024/06/18 15:50:55,753000,44.980 2024/06/18 15:50:55,763000,44.970 2024/06/18 15:50:55,773000,44.980 2024/06/18 15:50:55,783000,44.980 2024/06/18 15:50:55,793000,44.970 2024/06/18 15:50:55,803000,44.990 2024/06/18 15:50:55,813000,44.960 2024/06/18 15:50:55,823000,44.980 2024/06/18 15:50:55,833000,44.980 2024/06/18 15:50:55,843000,44.980 2024/06/18 15:50:55,853000,44.970 2024/06/18 15:50:55,863000,44.970 2024/06/18 15:50:55,873000,44.980 2024/06/18 15:50:55,883000,44.960 2024/06/18 15:50:55,893000,44.990 2024/06/18 15:50:55,903000,44.970 2024/06/18 15:50:55,913000,44.960 2024/06/18 15:50:55,923000,44.980 2024/06/18 15:50:55,933000,44.970 2024/06/18 15:50:55,943000,44.980 2024/06/18 15:50:55,953000,44.980 2024/06/18 15:50:55,963000,44.960 2024/06/18 15:50:55,973000,44.990 2024/06/18 15:50:55,983000,44.980 2024/06/18 15:50:55,993000,44.950 2024/06/18 15:50:56,003000,44.970 2024/06/18 15:50:56,013000,44.960 2024/06/18 15:50:56,023000,44.980 2024/06/18 15:50:56,033000,44.960 2024/06/18 15:50:56,043000,44.980 2024/06/18 15:50:56,053000,44.980 2024/06/18 15:50:56,063000,44.970 2024/06/18 15:50:56,073000,44.980 2024/06/18 15:50:56,083000,44.980 2024/06/18 15:50:56,093000,44.970 2024/06/18 15:50:56,103000,44.960 2024/06/18 15:50:56,113000,44.980 2024/06/18 15:50:56,123000,44.960 2024/06/18 15:50:56,133000,44.960 2024/06/18 15:50:56,143000,44.970 2024/06/18 15:50:56,153000,44.970 2024/06/18 15:50:56,163000,44.960 2024/06/18 15:50:56,173000,44.960 2024/06/18 15:50:56,183000,44.970 2024/06/18 15:50:56,193000,44.990 2024/06/18 15:50:56,203000,44.990 2024/06/18 15:50:56,213000,44.970 2024/06/18 15:50:56,223000,44.970 2024/06/18 15:50:56,233000,44.990 2024/06/18 15:50:56,243000,45.000 2024/06/18 15:50:56,253000,44.980 2024/06/18 15:50:56,263000,44.990 2024/06/18 15:50:56,273000,44.970 2024/06/18 15:50:56,283000,44.990 2024/06/18 15:50:56,293000,44.960 2024/06/18 15:50:56,303000,44.980 2024/06/18 15:50:56,313000,44.970 2024/06/18 15:50:56,323000,44.980 2024/06/18 15:50:56,333000,44.970 2024/06/18 15:50:56,343000,44.960 2024/06/18 15:50:56,353000,44.980 2024/06/18 15:50:56,363000,44.960 2024/06/18 15:50:56,373000,44.960 2024/06/18 15:50:56,383000,44.960 2024/06/18 15:50:56,393000,44.970 2024/06/18 15:50:56,403000,44.930 2024/06/18 15:50:56,413000,44.940 2024/06/18 15:50:56,423000,44.980 2024/06/18 15:50:56,433000,44.960 2024/06/18 15:50:56,443000,44.960 2024/06/18 15:50:56,453000,44.980 2024/06/18 15:50:56,463000,44.970 2024/06/18 15:50:56,473000,44.960 2024/06/18 15:50:56,483000,44.940 2024/06/18 15:50:56,493000,45.000 2024/06/18 15:50:56,503000,44.960 2024/06/18 15:50:56,513000,44.970 2024/06/18 15:50:56,523000,44.980 2024/06/18 15:50:56,533000,44.980 2024/06/18 15:50:56,543000,44.980 2024/06/18 15:50:56,553000,44.970 2024/06/18 15:50:56,563000,44.980 2024/06/18 15:50:56,573000,44.960 2024/06/18 15:50:56,583000,44.990 2024/06/18 15:50:56,593000,44.960 2024/06/18 15:50:56,603000,44.970 2024/06/18 15:50:56,613000,44.960 2024/06/18 15:50:56,623000,44.970 2024/06/18 15:50:56,633000,44.970 2024/06/18 15:50:56,643000,44.970 2024/06/18 15:50:56,653000,44.970 2024/06/18 15:50:56,663000,44.980 2024/06/18 15:50:56,673000,44.980 2024/06/18 15:50:56,683000,44.970 2024/06/18 15:50:56,693000,44.980 2024/06/18 15:50:56,703000,44.980 2024/06/18 15:50:56,713000,44.970 2024/06/18 15:50:56,723000,44.960 2024/06/18 15:50:56,733000,44.980 2024/06/18 15:50:56,743000,44.970 2024/06/18 15:50:56,753000,44.970 2024/06/18 15:50:56,763000,44.990 2024/06/18 15:50:56,773000,44.990 2024/06/18 15:50:56,783000,44.980 2024/06/18 15:50:56,793000,44.960 2024/06/18 15:50:56,803000,44.980 2024/06/18 15:50:56,813000,44.960 2024/06/18 15:50:56,823000,44.960 2024/06/18 15:50:56,833000,44.970 2024/06/18 15:50:56,843000,44.980 2024/06/18 15:50:56,853000,44.980 2024/06/18 15:50:56,863000,44.990 2024/06/18 15:50:56,873000,44.960 2024/06/18 15:50:56,883000,44.990 2024/06/18 15:50:56,893000,44.990 2024/06/18 15:50:56,903000,44.960 2024/06/18 15:50:56,913000,44.970 2024/06/18 15:50:56,923000,44.970 2024/06/18 15:50:56,933000,44.960 2024/06/18 15:50:56,943000,44.990 2024/06/18 15:50:56,953000,44.960 2024/06/18 15:50:56,963000,44.950 2024/06/18 15:50:56,973000,44.970 2024/06/18 15:50:56,983000,44.960 2024/06/18 15:50:56,993000,44.980 2024/06/18 15:50:57,003000,44.970 2024/06/18 15:50:57,013000,44.970 2024/06/18 15:50:57,023000,44.940 2024/06/18 15:50:57,033000,44.960 2024/06/18 15:50:57,043000,44.980 2024/06/18 15:50:57,053000,44.990 2024/06/18 15:50:57,063000,44.960 2024/06/18 15:50:57,073000,44.980 2024/06/18 15:50:57,083000,44.990 2024/06/18 15:50:57,093000,44.970 2024/06/18 15:50:57,103000,44.980 2024/06/18 15:50:57,113000,44.970 2024/06/18 15:50:57,123000,44.980 2024/06/18 15:50:57,133000,44.980 2024/06/18 15:50:57,143000,44.970 2024/06/18 15:50:57,153000,44.980 2024/06/18 15:50:57,163000,44.980 2024/06/18 15:50:57,173000,44.980 2024/06/18 15:50:57,183000,44.960 2024/06/18 15:50:57,193000,45.000 2024/06/18 15:50:57,203000,44.980 2024/06/18 15:50:57,213000,45.000 2024/06/18 15:50:57,223000,44.950 2024/06/18 15:50:57,233000,44.980 2024/06/18 15:50:57,243000,44.940 2024/06/18 15:50:57,253000,44.990 2024/06/18 15:50:57,263000,44.970 2024/06/18 15:50:57,273000,44.960 2024/06/18 15:50:57,283000,44.960 2024/06/18 15:50:57,293000,44.980 2024/06/18 15:50:57,303000,44.980 2024/06/18 15:50:57,313000,44.960 2024/06/18 15:50:57,323000,44.990 2024/06/18 15:50:57,333000,44.980 2024/06/18 15:50:57,343000,44.960 2024/06/18 15:50:57,353000,44.960 2024/06/18 15:50:57,363000,45.000 2024/06/18 15:50:57,373000,44.970 2024/06/18 15:50:57,383000,44.960 2024/06/18 15:50:57,393000,44.960 2024/06/18 15:50:57,403000,44.980 2024/06/18 15:50:57,413000,44.980 2024/06/18 15:50:57,423000,44.950 2024/06/18 15:50:57,433000,44.970 2024/06/18 15:50:57,443000,44.990 2024/06/18 15:50:57,453000,44.990 2024/06/18 15:50:57,463000,44.970 2024/06/18 15:50:57,473000,44.980 2024/06/18 15:50:57,483000,44.970 2024/06/18 15:50:57,493000,44.970 2024/06/18 15:50:57,503000,44.980 2024/06/18 15:50:57,513000,44.960 2024/06/18 15:50:57,523000,44.960 2024/06/18 15:50:57,533000,44.970 2024/06/18 15:50:57,543000,44.960 2024/06/18 15:50:57,553000,44.960 2024/06/18 15:50:57,563000,44.980 2024/06/18 15:50:57,573000,45.000 2024/06/18 15:50:57,583000,44.970 2024/06/18 15:50:57,593000,44.950 2024/06/18 15:50:57,603000,45.000 2024/06/18 15:50:57,613000,44.980 2024/06/18 15:50:57,623000,44.980 2024/06/18 15:50:57,633000,44.970 2024/06/18 15:50:57,643000,44.980 2024/06/18 15:50:57,653000,44.970 2024/06/18 15:50:57,663000,44.970 2024/06/18 15:50:57,673000,44.960 2024/06/18 15:50:57,683000,44.960 2024/06/18 15:50:57,693000,44.960 2024/06/18 15:50:57,703000,44.970 2024/06/18 15:50:57,713000,44.970 2024/06/18 15:50:57,723000,44.980 2024/06/18 15:50:57,733000,44.980 2024/06/18 15:50:57,743000,44.960 2024/06/18 15:50:57,753000,44.960 2024/06/18 15:50:57,763000,44.980 2024/06/18 15:50:57,773000,44.980 2024/06/18 15:50:57,783000,44.960 2024/06/18 15:50:57,793000,44.980 2024/06/18 15:50:57,803000,44.990 2024/06/18 15:50:57,813000,44.970 2024/06/18 15:50:57,823000,44.990 2024/06/18 15:50:57,833000,44.970 2024/06/18 15:50:57,843000,44.970 2024/06/18 15:50:57,853000,44.970 2024/06/18 15:50:57,863000,44.960 2024/06/18 15:50:57,873000,44.960 2024/06/18 15:50:57,883000,44.960 2024/06/18 15:50:57,893000,44.990 2024/06/18 15:50:57,903000,44.970 2024/06/18 15:50:57,913000,44.970 2024/06/18 15:50:57,923000,44.990 2024/06/18 15:50:57,933000,44.940 2024/06/18 15:50:57,943000,44.960 2024/06/18 15:50:57,953000,44.960 2024/06/18 15:50:57,963000,44.960 2024/06/18 15:50:57,973000,45.000 2024/06/18 15:50:57,983000,44.980 2024/06/18 15:50:57,993000,44.960 2024/06/18 15:50:58,003000,44.970 2024/06/18 15:50:58,013000,44.970 2024/06/18 15:50:58,023000,44.990 2024/06/18 15:50:58,033000,44.980 2024/06/18 15:50:58,043000,36.950 2024/06/18 15:50:58,053000,34.750 2024/06/18 15:50:58,063000,32.120 2024/06/18 15:50:58,073000,29.510 2024/06/18 15:50:58,083000,26.830 2024/06/18 15:50:58,093000,23.760 2024/06/18 15:50:58,103000,21.040 2024/06/18 15:50:58,113000,18.420 2024/06/18 15:50:58,123000,15.860 2024/06/18 15:50:58,133000,13.720 2024/06/18 15:50:58,143000,11.920 2024/06/18 15:50:58,153000,10.010 2024/06/18 15:50:58,163000,8.260 2024/06/18 15:50:58,173000,6.590 2024/06/18 15:50:58,183000,4.790 2024/06/18 15:50:58,193000,3.290 2024/06/18 15:50:58,203000,1.970 2024/06/18 15:50:58,213000,0.970 2024/06/18 15:50:58,223000,0.340 2024/06/18 15:50:58,233000,0.070 2024/06/18 15:50:58,243000,0.130 2024/06/18 15:50:58,253000,0.340 2024/06/18 15:50:58,263000,0.620 2024/06/18 15:50:58,273000,0.860 2024/06/18 15:50:58,283000,0.900 2024/06/18 15:50:58,293000,0.770 2024/06/18 15:50:58,303000,0.490 2024/06/18 15:50:58,313000,0.150 2024/06/18 15:50:58,323000,-0.080 2024/06/18 15:50:58,333000,-0.170 2024/06/18 15:50:58,343000,-0.170 2024/06/18 15:50:58,353000,-0.060 2024/06/18 15:50:58,363000,0.040 2024/06/18 15:50:58,373000,0.150 2024/06/18 15:50:58,383000,0.130 2024/06/18 15:50:58,393000,0.070 2024/06/18 15:50:58,403000,-0.020 2024/06/18 15:50:58,413000,-0.110 2024/06/18 15:50:58,423000,-0.100 2024/06/18 15:50:58,433000,-0.080 2024/06/18 15:50:58,443000,0.000 2024/06/18 15:50:58,453000,0.060 2024/06/18 15:50:58,463000,0.070 2024/06/18 15:50:58,473000,0.020 2024/06/18 15:50:58,483000,0.010 2024/06/18 15:50:58,493000,-0.080 2024/06/18 15:50:58,503000,-0.050 2024/06/18 15:50:58,513000,-0.030 2024/06/18 15:50:58,523000,0.040 2024/06/18 15:50:58,533000,0.070 2024/06/18 15:50:58,543000,0.060 2024/06/18 15:50:58,553000,0.030 2024/06/18 15:50:58,563000,0.010 2024/06/18 15:50:58,573000,-0.050 2024/06/18 15:50:58,583000,-0.030 2024/06/18 15:50:58,593000,-0.010 2024/06/18 15:50:58,603000,0.020 2024/06/18 15:50:58,613000,0.050 2024/06/18 15:50:58,623000,0.040 2024/06/18 15:50:58,633000,0.020 2024/06/18 15:50:58,643000,-0.010 2024/06/18 15:50:58,653000,-0.030 2024/06/18 15:50:58,663000,0.010 2024/06/18 15:50:58,673000,0.030 2024/06/18 15:50:58,683000,0.040 2024/06/18 15:50:58,693000,0.060 2024/06/18 15:50:58,703000,0.050 2024/06/18 15:50:58,713000,0.010 2024/06/18 15:50:58,723000,-0.010 2024/06/18 15:50:58,733000,0.020 2024/06/18 15:50:58,743000,0.020 2024/06/18 15:50:58,753000,0.020 2024/06/18 15:50:58,763000,0.060 2024/06/18 15:50:58,773000,0.040 2024/06/18 15:50:58,783000,0.030 2024/06/18 15:50:58,793000,0.020 2024/06/18 15:50:58,803000,0.020 2024/06/18 15:50:58,813000,0.040 2024/06/18 15:50:58,823000,0.040 2024/06/18 15:50:58,833000,0.040 2024/06/18 15:50:58,843000,0.060 2024/06/18 15:50:58,853000,0.030 2024/06/18 15:50:58,863000,0.030 2024/06/18 15:50:58,873000,-0.010 2024/06/18 15:50:58,883000,0.020 2024/06/18 15:50:58,893000,0.050 2024/06/18 15:50:58,903000,0.060 2024/06/18 15:50:58,913000,0.040 2024/06/18 15:50:58,923000,0.030 2024/06/18 15:50:58,933000,0.040 2024/06/18 15:50:58,943000,0.010 2024/06/18 15:50:58,953000,0.000 2024/06/18 15:50:58,963000,0.010 2024/06/18 15:50:58,973000,0.050 2024/06/18 15:50:58,983000,0.060 2024/06/18 15:50:58,993000,0.060 2024/06/18 15:50:59,003000,0.020 2024/06/18 15:50:59,013000,0.040 2024/06/18 15:50:59,023000,0.010 2024/06/18 15:50:59,033000,0.020 2024/06/18 15:50:59,043000,0.030 2024/06/18 15:50:59,053000,0.040 2024/06/18 15:50:59,063000,0.010 2024/06/18 15:50:59,073000,0.030 2024/06/18 15:50:59,083000,0.040 2024/06/18 15:50:59,093000,0.010 2024/06/18 15:50:59,103000,0.020 2024/06/18 15:50:59,113000,0.040 2024/06/18 15:50:59,123000,0.040 2024/06/18 15:50:59,133000,0.040 2024/06/18 15:50:59,143000,0.020 2024/06/18 15:50:59,153000,0.020 2024/06/18 15:50:59,163000,0.020 2024/06/18 15:50:59,173000,0.040 2024/06/18 15:50:59,183000,0.040 2024/06/18 15:50:59,193000,0.050 2024/06/18 15:50:59,203000,0.060 2024/06/18 15:50:59,213000,0.010 2024/06/18 15:50:59,223000,0.010 2024/06/18 15:50:59,233000,0.040 2024/06/18 15:50:59,243000,0.030 2024/06/18 15:50:59,253000,0.030 2024/06/18 15:50:59,263000,0.060 2024/06/18 15:50:59,273000,0.030 2024/06/18 15:50:59,283000,0.020 2024/06/18 15:50:59,293000,0.020 2024/06/18 15:50:59,303000,0.010 2024/06/18 15:50:59,313000,-0.010 2024/06/18 15:50:59,323000,0.010 2024/06/18 15:50:59,333000,0.020 2024/06/18 15:50:59,343000,0.020 2024/06/18 15:50:59,353000,0.040 2024/06/18 15:50:59,363000,0.040 2024/06/18 15:50:59,373000,0.080 2024/06/18 15:50:59,383000,0.220 2024/06/18 15:50:59,393000,0.450 2024/06/18 15:50:59,403000,0.850 2024/06/18 15:50:59,413000,1.440 2024/06/18 15:50:59,423000,2.370 2024/06/18 15:50:59,433000,3.800 2024/06/18 15:50:59,443000,5.490 2024/06/18 15:50:59,453000,7.420 2024/06/18 15:50:59,463000,9.890 2024/06/18 15:50:59,473000,12.230 2024/06/18 15:50:59,483000,14.670 2024/06/18 15:50:59,493000,17.280 2024/06/18 15:50:59,503000,19.560 2024/06/18 15:50:59,513000,21.720 2024/06/18 15:50:59,523000,23.990 2024/06/18 15:50:59,533000,26.090 2024/06/18 15:50:59,543000,28.250 2024/06/18 15:50:59,553000,30.810 2024/06/18 15:50:59,563000,33.310 2024/06/18 15:50:59,573000,35.970 2024/06/18 15:50:59,583000,38.860 2024/06/18 15:50:59,593000,44.970 2024/06/18 15:50:59,603000,44.970 2024/06/18 15:50:59,613000,44.990 2024/06/18 15:50:59,623000,44.960 2024/06/18 15:50:59,633000,44.980 2024/06/18 15:50:59,643000,44.960 2024/06/18 15:50:59,653000,44.980 2024/06/18 15:50:59,663000,44.970 2024/06/18 15:50:59,673000,44.970 2024/06/18 15:50:59,683000,44.960 2024/06/18 15:50:59,693000,44.960 2024/06/18 15:50:59,703000,44.960 2024/06/18 15:50:59,713000,44.980 2024/06/18 15:50:59,723000,44.970 2024/06/18 15:50:59,733000,44.970 2024/06/18 15:50:59,743000,44.970 2024/06/18 15:50:59,753000,44.990 2024/06/18 15:50:59,763000,44.970 2024/06/18 15:50:59,773000,44.980 2024/06/18 15:50:59,783000,44.970 2024/06/18 15:50:59,793000,44.960 2024/06/18 15:50:59,803000,44.980 2024/06/18 15:50:59,813000,44.960 2024/06/18 15:50:59,823000,44.970 2024/06/18 15:50:59,833000,44.970 2024/06/18 15:50:59,843000,44.970 2024/06/18 15:50:59,853000,44.970 2024/06/18 15:50:59,863000,44.960 2024/06/18 15:50:59,873000,44.980 2024/06/18 15:50:59,883000,44.980 2024/06/18 15:50:59,893000,44.990 2024/06/18 15:50:59,903000,44.970 2024/06/18 15:50:59,913000,44.960 2024/06/18 15:50:59,923000,44.960 2024/06/18 15:50:59,933000,44.960 2024/06/18 15:50:59,943000,44.980 2024/06/18 15:50:59,953000,44.960 2024/06/18 15:50:59,963000,44.980 2024/06/18 15:50:59,973000,44.980 2024/06/18 15:50:59,983000,44.970 2024/06/18 15:50:59,993000,44.990 2024/06/18 15:51:00,003000,44.980 2024/06/18 15:51:00,013000,44.970 2024/06/18 15:51:00,023000,44.960 2024/06/18 15:51:00,033000,44.970 2024/06/18 15:51:00,043000,44.940 2024/06/18 15:51:00,053000,44.970 2024/06/18 15:51:00,063000,44.980 2024/06/18 15:51:00,073000,44.980 2024/06/18 15:51:00,083000,44.970 2024/06/18 15:51:00,093000,44.970 2024/06/18 15:51:00,103000,44.970 2024/06/18 15:51:00,113000,44.980 2024/06/18 15:51:00,123000,44.980 2024/06/18 15:51:00,133000,44.990 2024/06/18 15:51:00,143000,45.000 2024/06/18 15:51:00,153000,44.970 2024/06/18 15:51:00,163000,44.990 2024/06/18 15:51:00,173000,44.960 2024/06/18 15:51:00,183000,44.990 2024/06/18 15:51:00,193000,44.980 2024/06/18 15:51:00,203000,44.980 2024/06/18 15:51:00,213000,44.990 2024/06/18 15:51:00,223000,44.980 2024/06/18 15:51:00,233000,44.940 2024/06/18 15:51:00,243000,44.960 2024/06/18 15:51:00,253000,44.970 2024/06/18 15:51:00,263000,44.960 2024/06/18 15:51:00,273000,44.960 2024/06/18 15:51:00,283000,44.990 2024/06/18 15:51:00,293000,44.980 2024/06/18 15:51:00,303000,44.980 2024/06/18 15:51:00,313000,44.960 2024/06/18 15:51:00,323000,44.970 2024/06/18 15:51:00,333000,44.970 2024/06/18 15:51:00,343000,44.970 2024/06/18 15:51:00,353000,44.960 2024/06/18 15:51:00,363000,44.970 2024/06/18 15:51:00,373000,44.970 2024/06/18 15:51:00,383000,44.970 2024/06/18 15:51:00,393000,44.970 2024/06/18 15:51:00,403000,44.960 2024/06/18 15:51:00,413000,44.970 2024/06/18 15:51:00,423000,44.940 2024/06/18 15:51:00,433000,44.970 2024/06/18 15:51:00,443000,44.960 2024/06/18 15:51:00,453000,44.930 2024/06/18 15:51:00,463000,44.980 2024/06/18 15:51:00,473000,44.970 2024/06/18 15:51:00,483000,44.980 2024/06/18 15:51:00,493000,45.000 2024/06/18 15:51:00,503000,44.980 2024/06/18 15:51:00,513000,44.960 2024/06/18 15:51:00,523000,44.920 2024/06/18 15:51:00,533000,44.960 2024/06/18 15:51:00,543000,45.000 2024/06/18 15:51:00,553000,44.960 2024/06/18 15:51:00,563000,45.000 2024/06/18 15:51:00,573000,45.000 2024/06/18 15:51:00,583000,44.970 2024/06/18 15:51:00,593000,45.000 2024/06/18 15:51:00,603000,44.960 2024/06/18 15:51:00,613000,44.990 2024/06/18 15:51:00,623000,45.000 2024/06/18 15:51:00,633000,45.000 2024/06/18 15:51:00,643000,45.000 2024/06/18 15:51:00,653000,44.990 2024/06/18 15:51:00,663000,44.980 2024/06/18 15:51:00,673000,44.970 2024/06/18 15:51:00,683000,44.970 2024/06/18 15:51:00,693000,44.980 2024/06/18 15:51:00,703000,44.980 2024/06/18 15:51:00,713000,44.960 2024/06/18 15:51:00,723000,44.960 2024/06/18 15:51:00,733000,44.960 2024/06/18 15:51:00,743000,44.980 2024/06/18 15:51:00,753000,44.970 2024/06/18 15:51:00,763000,44.960 2024/06/18 15:51:00,773000,44.970 2024/06/18 15:51:00,783000,44.980 2024/06/18 15:51:00,793000,44.980 2024/06/18 15:51:00,803000,44.960 2024/06/18 15:51:00,813000,44.980 2024/06/18 15:51:00,823000,44.960 2024/06/18 15:51:00,833000,44.970 2024/06/18 15:51:00,843000,44.980 2024/06/18 15:51:00,853000,44.980 2024/06/18 15:51:00,863000,44.970 2024/06/18 15:51:00,873000,44.970 2024/06/18 15:51:00,883000,44.970 2024/06/18 15:51:00,893000,44.970 2024/06/18 15:51:00,903000,44.970 2024/06/18 15:51:00,913000,44.980 2024/06/18 15:51:00,923000,44.940 2024/06/18 15:51:00,933000,44.980 2024/06/18 15:51:00,943000,44.980 2024/06/18 15:51:00,953000,44.980 2024/06/18 15:51:00,963000,44.980 2024/06/18 15:51:00,973000,44.970 2024/06/18 15:51:00,983000,44.960 2024/06/18 15:51:00,993000,44.990 2024/06/18 15:51:01,003000,44.990 2024/06/18 15:51:01,013000,44.980 2024/06/18 15:51:01,023000,44.960 2024/06/18 15:51:01,033000,44.980 2024/06/18 15:51:01,043000,44.970 2024/06/18 15:51:01,053000,44.960 2024/06/18 15:51:01,063000,44.940 2024/06/18 15:51:01,073000,44.960 2024/06/18 15:51:01,083000,44.970 2024/06/18 15:51:01,093000,44.990 2024/06/18 15:51:01,103000,44.960 2024/06/18 15:51:01,113000,44.960 2024/06/18 15:51:01,123000,44.980 2024/06/18 15:51:01,133000,44.960 2024/06/18 15:51:01,143000,44.960 2024/06/18 15:51:01,153000,44.960 2024/06/18 15:51:01,163000,44.960 2024/06/18 15:51:01,173000,44.960 2024/06/18 15:51:01,183000,44.980 2024/06/18 15:51:01,193000,44.970 2024/06/18 15:51:01,203000,44.970 2024/06/18 15:51:01,213000,44.970 2024/06/18 15:51:01,223000,44.980 2024/06/18 15:51:01,233000,44.970 2024/06/18 15:51:01,243000,44.970 2024/06/18 15:51:01,253000,44.980 2024/06/18 15:51:01,263000,44.960 2024/06/18 15:51:01,273000,44.980 2024/06/18 15:51:01,283000,44.980 2024/06/18 15:51:01,293000,44.940 2024/06/18 15:51:01,303000,44.980 2024/06/18 15:51:01,313000,44.960 2024/06/18 15:51:01,323000,44.980 2024/06/18 15:51:01,333000,44.980 2024/06/18 15:51:01,343000,44.980 2024/06/18 15:51:01,353000,44.960 2024/06/18 15:51:01,363000,44.970 2024/06/18 15:51:01,373000,44.980 2024/06/18 15:51:01,383000,44.970 2024/06/18 15:51:01,393000,44.960 2024/06/18 15:51:01,403000,44.960 2024/06/18 15:51:01,413000,44.960 2024/06/18 15:51:01,423000,44.980 2024/06/18 15:51:01,433000,44.970 2024/06/18 15:51:01,443000,44.980 2024/06/18 15:51:01,453000,44.960 2024/06/18 15:51:01,463000,44.960 2024/06/18 15:51:01,473000,44.970 2024/06/18 15:51:01,483000,44.970 2024/06/18 15:51:01,493000,45.000 2024/06/18 15:51:01,503000,44.980 2024/06/18 15:51:01,513000,44.940 2024/06/18 15:51:01,523000,44.970 2024/06/18 15:51:01,533000,44.960 2024/06/18 15:51:01,543000,44.960 2024/06/18 15:51:01,553000,45.000 2024/06/18 15:51:01,563000,44.930 2024/06/18 15:51:01,573000,45.000 2024/06/18 15:51:01,583000,44.980 2024/06/18 15:51:01,593000,44.940 2024/06/18 15:51:01,603000,44.960 2024/06/18 15:51:01,613000,44.950 2024/06/18 15:51:01,623000,44.980 2024/06/18 15:51:01,633000,44.960 2024/06/18 15:51:01,643000,44.940 2024/06/18 15:51:01,653000,44.960 2024/06/18 15:51:01,663000,44.970 2024/06/18 15:51:01,673000,44.960 2024/06/18 15:51:01,683000,44.980 2024/06/18 15:51:01,693000,44.980 2024/06/18 15:51:01,703000,44.950 2024/06/18 15:51:01,713000,44.990 2024/06/18 15:51:01,723000,44.980 2024/06/18 15:51:01,733000,44.960 2024/06/18 15:51:01,743000,44.980 2024/06/18 15:51:01,753000,44.980 2024/06/18 15:51:01,763000,44.970 2024/06/18 15:51:01,773000,44.970 2024/06/18 15:51:01,783000,44.980 2024/06/18 15:51:01,793000,44.960 2024/06/18 15:51:01,803000,44.970 2024/06/18 15:51:01,813000,44.970 2024/06/18 15:51:01,823000,44.970 2024/06/18 15:51:01,833000,44.960 2024/06/18 15:51:01,843000,44.980 2024/06/18 15:51:01,853000,44.970 2024/06/18 15:51:01,863000,44.970 2024/06/18 15:51:01,873000,44.980 2024/06/18 15:51:01,883000,44.980 2024/06/18 15:51:01,893000,44.980 2024/06/18 15:51:01,903000,44.960 2024/06/18 15:51:01,913000,44.970 2024/06/18 15:51:01,923000,44.970 2024/06/18 15:51:01,933000,44.970 2024/06/18 15:51:01,943000,44.980 2024/06/18 15:51:01,953000,44.970 2024/06/18 15:51:01,963000,44.980 2024/06/18 15:51:01,973000,44.970 2024/06/18 15:51:01,983000,44.970 2024/06/18 15:51:01,993000,44.960 2024/06/18 15:51:02,003000,44.960 2024/06/18 15:51:02,013000,44.970 2024/06/18 15:51:02,023000,44.980 2024/06/18 15:51:02,033000,44.970 2024/06/18 15:51:02,043000,44.970 2024/06/18 15:51:02,053000,44.980 2024/06/18 15:51:02,063000,44.960 2024/06/18 15:51:02,073000,44.970 2024/06/18 15:51:02,083000,44.970 2024/06/18 15:51:02,093000,44.980 2024/06/18 15:51:02,103000,44.960 2024/06/18 15:51:02,113000,44.960 2024/06/18 15:51:02,123000,44.970 2024/06/18 15:51:02,133000,44.960 2024/06/18 15:51:02,143000,44.970 2024/06/18 15:51:02,153000,44.970 2024/06/18 15:51:02,163000,44.970 2024/06/18 15:51:02,173000,44.980 2024/06/18 15:51:02,183000,44.980 2024/06/18 15:51:02,193000,44.960 2024/06/18 15:51:02,203000,44.990 2024/06/18 15:51:02,213000,44.950 2024/06/18 15:51:02,223000,44.960 2024/06/18 15:51:02,233000,44.950 2024/06/18 15:51:02,243000,44.970 2024/06/18 15:51:02,253000,44.970 2024/06/18 15:51:02,263000,44.960 2024/06/18 15:51:02,273000,44.970 2024/06/18 15:51:02,283000,44.980 2024/06/18 15:51:02,293000,44.970 2024/06/18 15:51:02,303000,44.940 2024/06/18 15:51:02,313000,44.960 2024/06/18 15:51:02,323000,44.960 2024/06/18 15:51:02,333000,44.980 2024/06/18 15:51:02,343000,44.980 2024/06/18 15:51:02,353000,44.960 2024/06/18 15:51:02,363000,44.980 2024/06/18 15:51:02,373000,44.970 2024/06/18 15:51:02,383000,44.970 2024/06/18 15:51:02,393000,44.970 2024/06/18 15:51:02,403000,44.960 2024/06/18 15:51:02,413000,44.960 2024/06/18 15:51:02,423000,44.970 2024/06/18 15:51:02,433000,44.970 2024/06/18 15:51:02,443000,44.970 2024/06/18 15:51:02,453000,44.980 2024/06/18 15:51:02,463000,44.970 2024/06/18 15:51:02,473000,44.960 2024/06/18 15:51:02,483000,44.960 2024/06/18 15:51:02,493000,44.980 2024/06/18 15:51:02,503000,44.940 2024/06/18 15:51:02,513000,44.980 2024/06/18 15:51:02,523000,44.970 2024/06/18 15:51:02,533000,44.960 2024/06/18 15:51:02,543000,44.980 2024/06/18 15:51:02,553000,44.970 2024/06/18 15:51:02,563000,44.960 2024/06/18 15:51:02,573000,44.980 2024/06/18 15:51:02,583000,44.990 2024/06/18 15:51:02,593000,44.960 2024/06/18 15:51:02,603000,44.970 2024/06/18 15:51:02,613000,45.000 2024/06/18 15:51:02,623000,44.980 2024/06/18 15:51:02,633000,44.990 2024/06/18 15:51:02,643000,44.970 2024/06/18 15:51:02,653000,44.960 2024/06/18 15:51:02,663000,44.980 2024/06/18 15:51:02,673000,44.970 2024/06/18 15:51:02,683000,44.970 2024/06/18 15:51:02,693000,44.970 2024/06/18 15:51:02,703000,44.980 2024/06/18 15:51:02,713000,44.980 2024/06/18 15:51:02,723000,44.980 2024/06/18 15:51:02,733000,44.970 2024/06/18 15:51:02,743000,44.980 2024/06/18 15:51:02,753000,44.990 2024/06/18 15:51:02,763000,44.980 2024/06/18 15:51:02,773000,44.960 2024/06/18 15:51:02,783000,44.960 2024/06/18 15:51:02,793000,44.950 2024/06/18 15:51:02,803000,44.960 2024/06/18 15:51:02,813000,44.960 2024/06/18 15:51:02,823000,44.970 2024/06/18 15:51:02,833000,44.990 2024/06/18 15:51:02,843000,44.980 2024/06/18 15:51:02,853000,44.970 2024/06/18 15:51:02,863000,45.000 2024/06/18 15:51:02,873000,44.980 2024/06/18 15:51:02,883000,44.980 2024/06/18 15:51:02,893000,44.980 2024/06/18 15:51:02,903000,44.970 2024/06/18 15:51:02,913000,44.990 2024/06/18 15:51:02,923000,44.980 2024/06/18 15:51:02,933000,44.980 2024/06/18 15:51:02,943000,44.980 2024/06/18 15:51:02,953000,44.980 2024/06/18 15:51:02,963000,44.980 2024/06/18 15:51:02,973000,44.950 2024/06/18 15:51:02,983000,44.960 2024/06/18 15:51:02,993000,44.980 2024/06/18 15:51:03,003000,44.950 2024/06/18 15:51:03,013000,44.980 2024/06/18 15:51:03,023000,44.940 2024/06/18 15:51:03,033000,44.970 2024/06/18 15:51:03,043000,44.980 2024/06/18 15:51:03,053000,44.960 2024/06/18 15:51:03,063000,44.940 2024/06/18 15:51:03,073000,44.970 2024/06/18 15:51:03,083000,44.960 2024/06/18 15:51:03,093000,44.980 2024/06/18 15:51:03,103000,44.970 2024/06/18 15:51:03,113000,44.970 2024/06/18 15:51:03,123000,45.000 2024/06/18 15:51:03,133000,44.960 2024/06/18 15:51:03,143000,44.980 2024/06/18 15:51:03,153000,44.960 2024/06/18 15:51:03,163000,44.990 2024/06/18 15:51:03,173000,44.970 2024/06/18 15:51:03,183000,44.960 2024/06/18 15:51:03,193000,44.960 2024/06/18 15:51:03,203000,44.960 2024/06/18 15:51:03,213000,44.960 2024/06/18 15:51:03,223000,44.980 2024/06/18 15:51:03,233000,44.990 2024/06/18 15:51:03,243000,45.000 2024/06/18 15:51:03,253000,44.960 2024/06/18 15:51:03,263000,44.960 2024/06/18 15:51:03,273000,44.960 2024/06/18 15:51:03,283000,44.990 2024/06/18 15:51:03,293000,44.980 2024/06/18 15:51:03,303000,44.960 2024/06/18 15:51:03,313000,44.980 2024/06/18 15:51:03,323000,44.990 2024/06/18 15:51:03,333000,44.970 2024/06/18 15:51:03,343000,44.980 2024/06/18 15:51:03,353000,44.970 2024/06/18 15:51:03,363000,44.970 2024/06/18 15:51:03,373000,44.980 2024/06/18 15:51:03,383000,44.980 2024/06/18 15:51:03,393000,44.960 2024/06/18 15:51:03,403000,44.970 2024/06/18 15:51:03,413000,44.980 2024/06/18 15:51:03,423000,44.980 2024/06/18 15:51:03,433000,44.980 2024/06/18 15:51:03,443000,44.970 2024/06/18 15:51:03,453000,44.980 2024/06/18 15:51:03,463000,44.960 2024/06/18 15:51:03,473000,44.970 2024/06/18 15:51:03,483000,44.980 2024/06/18 15:51:03,493000,44.960 2024/06/18 15:51:03,503000,44.960 2024/06/18 15:51:03,513000,44.980 2024/06/18 15:51:03,523000,44.980 2024/06/18 15:51:03,533000,44.970 2024/06/18 15:51:03,543000,44.970 2024/06/18 15:51:03,553000,44.980 2024/06/18 15:51:03,563000,44.970 2024/06/18 15:51:03,573000,44.960 2024/06/18 15:51:03,583000,44.980 2024/06/18 15:51:03,593000,44.960 2024/06/18 15:51:03,603000,44.970 2024/06/18 15:51:03,613000,44.980 2024/06/18 15:51:03,623000,44.980 2024/06/18 15:51:03,633000,44.970 2024/06/18 15:51:03,643000,44.980 2024/06/18 15:51:03,653000,44.990 2024/06/18 15:51:03,663000,44.980 2024/06/18 15:51:03,673000,44.980 2024/06/18 15:51:03,683000,44.990 2024/06/18 15:51:03,693000,44.940 2024/06/18 15:51:03,703000,44.960 2024/06/18 15:51:03,713000,44.960 2024/06/18 15:51:03,723000,44.960 2024/06/18 15:51:03,733000,44.970 2024/06/18 15:51:03,743000,44.960 2024/06/18 15:51:03,753000,44.970 2024/06/18 15:51:03,763000,44.970 2024/06/18 15:51:03,773000,44.990 2024/06/18 15:51:03,783000,44.970 2024/06/18 15:51:03,793000,44.960 2024/06/18 15:51:03,803000,44.990 2024/06/18 15:51:03,813000,44.940 2024/06/18 15:51:03,823000,44.970 2024/06/18 15:51:03,833000,45.000 2024/06/18 15:51:03,843000,45.000 2024/06/18 15:51:03,853000,44.990 2024/06/18 15:51:03,863000,44.970 2024/06/18 15:51:03,873000,45.000 2024/06/18 15:51:03,883000,44.970 2024/06/18 15:51:03,893000,44.960 2024/06/18 15:51:03,903000,44.960 2024/06/18 15:51:03,913000,44.960 2024/06/18 15:51:03,923000,44.980 2024/06/18 15:51:03,933000,44.960 2024/06/18 15:51:03,943000,44.960 2024/06/18 15:51:03,953000,44.960 2024/06/18 15:51:03,963000,44.970 2024/06/18 15:51:03,973000,44.960 2024/06/18 15:51:03,983000,44.940 2024/06/18 15:51:03,993000,44.960 2024/06/18 15:51:04,003000,44.960 2024/06/18 15:51:04,013000,44.980 2024/06/18 15:51:04,023000,44.960 2024/06/18 15:51:04,033000,44.960 2024/06/18 15:51:04,043000,44.970 2024/06/18 15:51:04,053000,44.980 2024/06/18 15:51:04,063000,44.980 2024/06/18 15:51:04,073000,44.970 2024/06/18 15:51:04,083000,44.990 2024/06/18 15:51:04,093000,44.980 2024/06/18 15:51:04,103000,44.990 2024/06/18 15:51:04,113000,44.990 2024/06/18 15:51:04,123000,44.970 2024/06/18 15:51:04,133000,44.990 2024/06/18 15:51:04,143000,44.990 2024/06/18 15:51:04,153000,45.000 2024/06/18 15:51:04,163000,44.980 2024/06/18 15:51:04,173000,44.970 2024/06/18 15:51:04,183000,44.970 2024/06/18 15:51:04,193000,44.970 2024/06/18 15:51:04,203000,44.960 2024/06/18 15:51:04,213000,44.980 2024/06/18 15:51:04,223000,44.970 2024/06/18 15:51:04,233000,44.960 2024/06/18 15:51:04,243000,45.000 2024/06/18 15:51:04,253000,44.980 2024/06/18 15:51:04,263000,45.000 2024/06/18 15:51:04,273000,45.000 2024/06/18 15:51:04,283000,44.980 2024/06/18 15:51:04,293000,44.980 2024/06/18 15:51:04,303000,44.970 2024/06/18 15:51:04,313000,44.990 2024/06/18 15:51:04,323000,44.950 2024/06/18 15:51:04,333000,44.980 2024/06/18 15:51:04,343000,44.960 2024/06/18 15:51:04,353000,44.960 2024/06/18 15:51:04,363000,44.980 2024/06/18 15:51:04,373000,44.990 2024/06/18 15:51:04,383000,44.980 2024/06/18 15:51:04,393000,44.980 2024/06/18 15:51:04,403000,44.980 2024/06/18 15:51:04,413000,44.970 2024/06/18 15:51:04,423000,44.980 2024/06/18 15:51:04,433000,44.970 2024/06/18 15:51:04,443000,44.990 2024/06/18 15:51:04,453000,44.970 2024/06/18 15:51:04,463000,44.970 2024/06/18 15:51:04,473000,44.950 2024/06/18 15:51:04,483000,44.970 2024/06/18 15:51:04,493000,44.980 2024/06/18 15:51:04,503000,44.970 2024/06/18 15:51:04,513000,44.970 2024/06/18 15:51:04,523000,44.960 2024/06/18 15:51:04,533000,44.970 2024/06/18 15:51:04,543000,44.990 2024/06/18 15:51:04,553000,44.960 2024/06/18 15:51:04,563000,44.980 2024/06/18 15:51:04,573000,44.970 2024/06/18 15:51:04,583000,44.970 2024/06/18 15:51:04,593000,44.960 2024/06/18 15:51:04,603000,44.980 2024/06/18 15:51:04,613000,44.960 2024/06/18 15:51:04,623000,44.960 2024/06/18 15:51:04,633000,44.980 2024/06/18 15:51:04,643000,44.970 2024/06/18 15:51:04,653000,44.980 2024/06/18 15:51:04,663000,44.960 2024/06/18 15:51:04,673000,44.970 2024/06/18 15:51:04,683000,44.960 2024/06/18 15:51:04,693000,44.960 2024/06/18 15:51:04,703000,44.970 2024/06/18 15:51:04,713000,44.980 2024/06/18 15:51:04,723000,44.960 2024/06/18 15:51:04,733000,44.970 2024/06/18 15:51:04,743000,44.970 2024/06/18 15:51:04,753000,44.980 2024/06/18 15:51:04,763000,44.970 2024/06/18 15:51:04,773000,44.970 2024/06/18 15:51:04,783000,44.990 2024/06/18 15:51:04,793000,44.970 2024/06/18 15:51:04,803000,44.980 2024/06/18 15:51:04,813000,44.960 2024/06/18 15:51:04,823000,44.970 2024/06/18 15:51:04,833000,44.970 2024/06/18 15:51:04,843000,44.980 2024/06/18 15:51:04,853000,44.970 2024/06/18 15:51:04,863000,44.960 2024/06/18 15:51:04,873000,44.960 2024/06/18 15:51:04,883000,44.990 2024/06/18 15:51:04,893000,44.970 2024/06/18 15:51:04,903000,44.960 2024/06/18 15:51:04,913000,44.970 2024/06/18 15:51:04,923000,44.970 2024/06/18 15:51:04,933000,44.980 2024/06/18 15:51:04,943000,44.970 2024/06/18 15:51:04,953000,44.990 2024/06/18 15:51:04,963000,44.980 2024/06/18 15:51:04,973000,44.960 2024/06/18 15:51:04,983000,44.980 2024/06/18 15:51:04,993000,44.940 2024/06/18 15:51:05,003000,44.980 2024/06/18 15:51:05,013000,44.970 2024/06/18 15:51:05,023000,44.980 2024/06/18 15:51:05,033000,44.970 2024/06/18 15:51:05,043000,44.970 2024/06/18 15:51:05,053000,44.960 2024/06/18 15:51:05,063000,44.960 2024/06/18 15:51:05,073000,44.960 2024/06/18 15:51:05,083000,44.960 2024/06/18 15:51:05,093000,44.960 2024/06/18 15:51:05,103000,45.000 2024/06/18 15:51:05,113000,44.960 2024/06/18 15:51:05,123000,44.990 2024/06/18 15:51:05,133000,44.970 2024/06/18 15:51:05,143000,44.970 2024/06/18 15:51:05,153000,44.970 2024/06/18 15:51:05,163000,44.960 2024/06/18 15:51:05,173000,44.980 2024/06/18 15:51:05,183000,44.970 2024/06/18 15:51:05,193000,44.980 2024/06/18 15:51:05,203000,44.980 2024/06/18 15:51:05,213000,44.960 2024/06/18 15:51:05,223000,44.980 2024/06/18 15:51:05,233000,44.990 2024/06/18 15:51:05,243000,45.000 2024/06/18 15:51:05,253000,45.000 2024/06/18 15:51:05,263000,45.000 2024/06/18 15:51:05,273000,45.000 2024/06/18 15:51:05,283000,44.990 2024/06/18 15:51:05,293000,44.980 2024/06/18 15:51:05,303000,44.970 2024/06/18 15:51:05,313000,44.940 2024/06/18 15:51:05,323000,45.000 2024/06/18 15:51:05,333000,44.960 2024/06/18 15:51:05,343000,44.950 2024/06/18 15:51:05,353000,44.960 2024/06/18 15:51:05,363000,44.960 2024/06/18 15:51:05,373000,44.970 2024/06/18 15:51:05,383000,44.980 2024/06/18 15:51:05,393000,44.980 2024/06/18 15:51:05,403000,44.960 2024/06/18 15:51:05,413000,44.980 2024/06/18 15:51:05,423000,44.980 2024/06/18 15:51:05,433000,44.960 2024/06/18 15:51:05,443000,44.980 2024/06/18 15:51:05,453000,44.980 2024/06/18 15:51:05,463000,44.970 2024/06/18 15:51:05,473000,44.980 2024/06/18 15:51:05,483000,44.970 2024/06/18 15:51:05,493000,44.960 2024/06/18 15:51:05,503000,44.970 2024/06/18 15:51:05,513000,44.980 2024/06/18 15:51:05,523000,44.970 2024/06/18 15:51:05,533000,44.970 2024/06/18 15:51:05,543000,44.960 2024/06/18 15:51:05,553000,44.980 2024/06/18 15:51:05,563000,44.970 2024/06/18 15:51:05,573000,44.980 2024/06/18 15:51:05,583000,44.960 2024/06/18 15:51:05,593000,44.970 2024/06/18 15:51:05,603000,45.000 2024/06/18 15:51:05,613000,44.970 2024/06/18 15:51:05,623000,44.980 2024/06/18 15:51:05,633000,44.970 2024/06/18 15:51:05,643000,44.980 2024/06/18 15:51:05,653000,44.960 2024/06/18 15:51:05,663000,44.990 2024/06/18 15:51:05,673000,44.980 2024/06/18 15:51:05,683000,44.980 2024/06/18 15:51:05,693000,44.970 2024/06/18 15:51:05,703000,44.970 2024/06/18 15:51:05,713000,44.970 2024/06/18 15:51:05,723000,44.960 2024/06/18 15:51:05,733000,44.980 2024/06/18 15:51:05,743000,44.970 2024/06/18 15:51:05,753000,44.990 2024/06/18 15:51:05,763000,44.940 2024/06/18 15:51:05,773000,44.990 2024/06/18 15:51:05,783000,44.980 2024/06/18 15:51:05,793000,44.980 2024/06/18 15:51:05,803000,45.000 2024/06/18 15:51:05,813000,45.000 2024/06/18 15:51:05,823000,44.960 2024/06/18 15:51:05,833000,44.960 2024/06/18 15:51:05,843000,44.940 2024/06/18 15:51:05,853000,44.980 2024/06/18 15:51:05,863000,44.970 2024/06/18 15:51:05,873000,44.970 2024/06/18 15:51:05,883000,44.980 2024/06/18 15:51:05,893000,44.980 2024/06/18 15:51:05,903000,44.980 2024/06/18 15:51:05,913000,44.980 2024/06/18 15:51:05,923000,44.980 2024/06/18 15:51:05,933000,44.960 2024/06/18 15:51:05,943000,44.990 2024/06/18 15:51:05,953000,44.970 2024/06/18 15:51:05,963000,44.980 2024/06/18 15:51:05,973000,44.960 2024/06/18 15:51:05,983000,44.980 2024/06/18 15:51:05,993000,44.960 2024/06/18 15:51:06,003000,44.980 2024/06/18 15:51:06,013000,44.960 2024/06/18 15:51:06,023000,44.970 2024/06/18 15:51:06,033000,44.990 2024/06/18 15:51:06,043000,44.960 2024/06/18 15:51:06,053000,44.960 2024/06/18 15:51:06,063000,44.980 2024/06/18 15:51:06,073000,44.970 2024/06/18 15:51:06,083000,44.970 2024/06/18 15:51:06,093000,44.980 2024/06/18 15:51:06,103000,44.990 2024/06/18 15:51:06,113000,44.970 2024/06/18 15:51:06,123000,44.970 2024/06/18 15:51:06,133000,44.960 2024/06/18 15:51:06,143000,44.960 2024/06/18 15:51:06,153000,44.940 2024/06/18 15:51:06,163000,44.960 2024/06/18 15:51:06,173000,44.990 2024/06/18 15:51:06,183000,44.990 2024/06/18 15:51:06,193000,44.980 2024/06/18 15:51:06,203000,44.990 2024/06/18 15:51:06,213000,44.970 2024/06/18 15:51:06,223000,44.970 2024/06/18 15:51:06,233000,44.970 2024/06/18 15:51:06,243000,44.970 2024/06/18 15:51:06,253000,44.980 2024/06/18 15:51:06,263000,44.980 2024/06/18 15:51:06,273000,44.980 2024/06/18 15:51:06,283000,44.980 2024/06/18 15:51:06,293000,44.970 2024/06/18 15:51:06,303000,44.980 2024/06/18 15:51:06,313000,44.970 2024/06/18 15:51:06,323000,44.980 2024/06/18 15:51:06,333000,44.960 2024/06/18 15:51:06,343000,44.980 2024/06/18 15:51:06,353000,44.960 2024/06/18 15:51:06,363000,44.980 2024/06/18 15:51:06,373000,44.990 2024/06/18 15:51:06,383000,44.990 2024/06/18 15:51:06,393000,44.990 2024/06/18 15:51:06,403000,44.980 2024/06/18 15:51:06,413000,44.970 2024/06/18 15:51:06,423000,44.980 2024/06/18 15:51:06,433000,44.970 2024/06/18 15:51:06,443000,44.980 2024/06/18 15:51:06,453000,44.990 2024/06/18 15:51:06,463000,44.940 2024/06/18 15:51:06,473000,44.960 2024/06/18 15:51:06,483000,44.980 2024/06/18 15:51:06,493000,44.970 2024/06/18 15:51:06,503000,44.970 2024/06/18 15:51:06,513000,44.970 2024/06/18 15:51:06,523000,44.960 2024/06/18 15:51:06,533000,44.960 2024/06/18 15:51:06,543000,44.960 2024/06/18 15:51:06,553000,45.000 2024/06/18 15:51:06,563000,44.960 2024/06/18 15:51:06,573000,44.980 2024/06/18 15:51:06,583000,44.950 2024/06/18 15:51:06,593000,44.960 2024/06/18 15:51:06,603000,44.990 2024/06/18 15:51:06,613000,44.970 2024/06/18 15:51:06,623000,44.980 2024/06/18 15:51:06,633000,44.940 2024/06/18 15:51:06,643000,44.980 2024/06/18 15:51:06,653000,44.970 2024/06/18 15:51:06,663000,44.990 2024/06/18 15:51:06,673000,44.970 2024/06/18 15:51:06,683000,44.970 2024/06/18 15:51:06,693000,44.950 2024/06/18 15:51:06,703000,44.980 2024/06/18 15:51:06,713000,44.960 2024/06/18 15:51:06,723000,44.980 2024/06/18 15:51:06,733000,44.990 2024/06/18 15:51:06,743000,44.960 2024/06/18 15:51:06,753000,44.990 2024/06/18 15:51:06,763000,44.980 2024/06/18 15:51:06,773000,44.990 2024/06/18 15:51:06,783000,44.980 2024/06/18 15:51:06,793000,44.970 2024/06/18 15:51:06,803000,44.950 2024/06/18 15:51:06,813000,44.980 2024/06/18 15:51:06,823000,44.960 2024/06/18 15:51:06,833000,44.930 2024/06/18 15:51:06,843000,44.980 2024/06/18 15:51:06,853000,44.970 2024/06/18 15:51:06,863000,44.960 2024/06/18 15:51:06,873000,44.970 2024/06/18 15:51:06,883000,44.980 2024/06/18 15:51:06,893000,44.970 2024/06/18 15:51:06,903000,44.970 2024/06/18 15:51:06,913000,44.970 2024/06/18 15:51:06,923000,44.980 2024/06/18 15:51:06,933000,44.970 2024/06/18 15:51:06,943000,44.980 2024/06/18 15:51:06,953000,44.970 2024/06/18 15:51:06,963000,44.940 2024/06/18 15:51:06,973000,44.960 2024/06/18 15:51:06,983000,45.000 2024/06/18 15:51:06,993000,44.980 2024/06/18 15:51:07,003000,44.960 2024/06/18 15:51:07,013000,44.970 2024/06/18 15:51:07,023000,44.970 2024/06/18 15:51:07,033000,44.970 2024/06/18 15:51:07,043000,44.980 2024/06/18 15:51:07,053000,44.990 2024/06/18 15:51:07,063000,44.950 2024/06/18 15:51:07,073000,44.980 2024/06/18 15:51:07,083000,44.980 2024/06/18 15:51:07,093000,44.970 2024/06/18 15:51:07,103000,44.940 2024/06/18 15:51:07,113000,44.970 2024/06/18 15:51:07,123000,44.980 2024/06/18 15:51:07,133000,44.960 2024/06/18 15:51:07,143000,44.970 2024/06/18 15:51:07,153000,44.970 2024/06/18 15:51:07,163000,44.960 2024/06/18 15:51:07,173000,44.960 2024/06/18 15:51:07,183000,44.980 2024/06/18 15:51:07,193000,44.990 2024/06/18 15:51:07,203000,44.970 2024/06/18 15:51:07,213000,44.960 2024/06/18 15:51:07,223000,44.960 2024/06/18 15:51:07,233000,44.970 2024/06/18 15:51:07,243000,44.970 2024/06/18 15:51:07,253000,44.970 2024/06/18 15:51:07,263000,45.000 2024/06/18 15:51:07,273000,44.970 2024/06/18 15:51:07,283000,44.980 2024/06/18 15:51:07,293000,44.980 2024/06/18 15:51:07,303000,44.960 2024/06/18 15:51:07,313000,44.970 2024/06/18 15:51:07,323000,44.980 2024/06/18 15:51:07,333000,44.960 2024/06/18 15:51:07,343000,44.960 2024/06/18 15:51:07,353000,44.960 2024/06/18 15:51:07,363000,44.970 2024/06/18 15:51:07,373000,44.980 2024/06/18 15:51:07,383000,44.990 2024/06/18 15:51:07,393000,44.970 2024/06/18 15:51:07,403000,44.960 2024/06/18 15:51:07,413000,44.980 2024/06/18 15:51:07,423000,44.980 2024/06/18 15:51:07,433000,44.970 2024/06/18 15:51:07,443000,44.960 2024/06/18 15:51:07,453000,44.970 2024/06/18 15:51:07,463000,44.980 2024/06/18 15:51:07,473000,44.980 2024/06/18 15:51:07,483000,44.970 2024/06/18 15:51:07,493000,44.970 2024/06/18 15:51:07,503000,44.990 2024/06/18 15:51:07,513000,44.990 2024/06/18 15:51:07,523000,44.960 2024/06/18 15:51:07,533000,44.990 2024/06/18 15:51:07,543000,44.980 2024/06/18 15:51:07,553000,44.930 2024/06/18 15:51:07,563000,44.980 2024/06/18 15:51:07,573000,44.990 2024/06/18 15:51:07,583000,44.970 2024/06/18 15:51:07,593000,44.960 2024/06/18 15:51:07,603000,44.960 2024/06/18 15:51:07,613000,44.980 2024/06/18 15:51:07,623000,44.960 2024/06/18 15:51:07,633000,44.980 2024/06/18 15:51:07,643000,44.960 2024/06/18 15:51:07,653000,44.960 2024/06/18 15:51:07,663000,44.960 2024/06/18 15:51:07,673000,44.960 2024/06/18 15:51:07,683000,44.960 2024/06/18 15:51:07,693000,44.960 2024/06/18 15:51:07,703000,44.960 2024/06/18 15:51:07,713000,44.970 2024/06/18 15:51:07,723000,44.980 2024/06/18 15:51:07,733000,44.940 2024/06/18 15:51:07,743000,44.960 2024/06/18 15:51:07,753000,44.970 2024/06/18 15:51:07,763000,44.960 2024/06/18 15:51:07,773000,44.980 2024/06/18 15:51:07,783000,44.960 2024/06/18 15:51:07,793000,44.960 2024/06/18 15:51:07,803000,44.980 2024/06/18 15:51:07,813000,44.990 2024/06/18 15:51:07,823000,44.960 2024/06/18 15:51:07,833000,44.970 2024/06/18 15:51:07,843000,44.980 2024/06/18 15:51:07,853000,44.980 2024/06/18 15:51:07,863000,44.980 2024/06/18 15:51:07,873000,44.980 2024/06/18 15:51:07,883000,45.000 2024/06/18 15:51:07,893000,44.960 2024/06/18 15:51:07,903000,44.960 2024/06/18 15:51:07,913000,44.970 2024/06/18 15:51:07,923000,44.980 2024/06/18 15:51:07,933000,44.980 2024/06/18 15:51:07,943000,44.990 2024/06/18 15:51:07,953000,44.990 2024/06/18 15:51:07,963000,44.960 2024/06/18 15:51:07,973000,44.960 2024/06/18 15:51:07,983000,44.960 2024/06/18 15:51:07,993000,44.980 2024/06/18 15:51:08,003000,44.970 2024/06/18 15:51:08,013000,44.960 2024/06/18 15:51:08,023000,44.970 2024/06/18 15:51:08,033000,45.000 2024/06/18 15:51:08,043000,44.960 2024/06/18 15:51:08,053000,44.970 2024/06/18 15:51:08,063000,44.960 2024/06/18 15:51:08,073000,44.960 2024/06/18 15:51:08,083000,44.960 2024/06/18 15:51:08,093000,44.980 2024/06/18 15:51:08,103000,44.960 2024/06/18 15:51:08,113000,44.990 2024/06/18 15:51:08,123000,44.960 2024/06/18 15:51:08,133000,44.970 2024/06/18 15:51:08,143000,44.970 2024/06/18 15:51:08,153000,44.980 2024/06/18 15:51:08,163000,44.990 2024/06/18 15:51:08,173000,44.960 2024/06/18 15:51:08,183000,44.960 2024/06/18 15:51:08,193000,44.990 2024/06/18 15:51:08,203000,44.970 2024/06/18 15:51:08,213000,44.980 2024/06/18 15:51:08,223000,44.960 2024/06/18 15:51:08,233000,44.960 2024/06/18 15:51:08,243000,44.970 2024/06/18 15:51:08,253000,44.970 2024/06/18 15:51:08,263000,44.970 2024/06/18 15:51:08,273000,44.970 2024/06/18 15:51:08,283000,44.990 2024/06/18 15:51:08,293000,44.960 2024/06/18 15:51:08,303000,44.960 2024/06/18 15:51:08,313000,44.970 2024/06/18 15:51:08,323000,44.980 2024/06/18 15:51:08,333000,44.980 2024/06/18 15:51:08,343000,44.970 2024/06/18 15:51:08,353000,44.980 2024/06/18 15:51:08,363000,44.970 2024/06/18 15:51:08,373000,44.960 2024/06/18 15:51:08,383000,44.980 2024/06/18 15:51:08,393000,44.990 2024/06/18 15:51:08,403000,44.960 2024/06/18 15:51:08,413000,44.980 2024/06/18 15:51:08,423000,44.970 2024/06/18 15:51:08,433000,44.980 2024/06/18 15:51:08,443000,44.960 2024/06/18 15:51:08,453000,44.960 2024/06/18 15:51:08,463000,44.980 2024/06/18 15:51:08,473000,44.970 2024/06/18 15:51:08,483000,44.960 2024/06/18 15:51:08,493000,44.970 2024/06/18 15:51:08,503000,44.970 2024/06/18 15:51:08,513000,44.960 2024/06/18 15:51:08,523000,44.980 2024/06/18 15:51:08,533000,44.960 2024/06/18 15:51:08,543000,44.960 2024/06/18 15:51:08,553000,44.970 2024/06/18 15:51:08,563000,44.960 2024/06/18 15:51:08,573000,44.970 2024/06/18 15:51:08,583000,44.970 2024/06/18 15:51:08,593000,44.980 2024/06/18 15:51:08,603000,44.990 2024/06/18 15:51:08,613000,44.960 2024/06/18 15:51:08,623000,44.960 2024/06/18 15:51:08,633000,44.980 2024/06/18 15:51:08,643000,44.960 2024/06/18 15:51:08,653000,44.970 2024/06/18 15:51:08,663000,44.980 2024/06/18 15:51:08,673000,44.980 2024/06/18 15:51:08,683000,45.000 2024/06/18 15:51:08,693000,44.960 2024/06/18 15:51:08,703000,44.970 2024/06/18 15:51:08,713000,44.960 2024/06/18 15:51:08,723000,44.980 2024/06/18 15:51:08,733000,44.990 2024/06/18 15:51:08,743000,44.980 2024/06/18 15:51:08,753000,44.990 2024/06/18 15:51:08,763000,44.990 2024/06/18 15:51:08,773000,44.980 2024/06/18 15:51:08,783000,44.950 2024/06/18 15:51:08,793000,44.980 2024/06/18 15:51:08,803000,44.990 2024/06/18 15:51:08,813000,44.970 2024/06/18 15:51:08,823000,44.980 2024/06/18 15:51:08,833000,44.990 2024/06/18 15:51:08,843000,44.970 2024/06/18 15:51:08,853000,45.000 2024/06/18 15:51:08,863000,44.960 2024/06/18 15:51:08,873000,44.990 2024/06/18 15:51:08,883000,44.970 2024/06/18 15:51:08,893000,44.970 2024/06/18 15:51:08,903000,44.960 2024/06/18 15:51:08,913000,44.980 2024/06/18 15:51:08,923000,44.960 2024/06/18 15:51:08,933000,44.980 2024/06/18 15:51:08,943000,44.990 2024/06/18 15:51:08,953000,44.960 2024/06/18 15:51:08,963000,44.970 2024/06/18 15:51:08,973000,44.980 2024/06/18 15:51:08,983000,44.960 2024/06/18 15:51:08,993000,44.980 2024/06/18 15:51:09,003000,44.960 2024/06/18 15:51:09,013000,44.960 2024/06/18 15:51:09,023000,44.990 2024/06/18 15:51:09,033000,44.990 2024/06/18 15:51:09,043000,44.950 2024/06/18 15:51:09,053000,44.960 2024/06/18 15:51:09,063000,44.980 2024/06/18 15:51:09,073000,44.980 2024/06/18 15:51:09,083000,44.990 2024/06/18 15:51:09,093000,44.970 2024/06/18 15:51:09,103000,44.960 2024/06/18 15:51:09,113000,44.980 2024/06/18 15:51:09,123000,45.000 2024/06/18 15:51:09,133000,44.980 2024/06/18 15:51:09,143000,44.960 2024/06/18 15:51:09,153000,44.960 2024/06/18 15:51:09,163000,44.970 2024/06/18 15:51:09,173000,44.960 2024/06/18 15:51:09,183000,44.990 2024/06/18 15:51:09,193000,44.980 2024/06/18 15:51:09,203000,44.960 2024/06/18 15:51:09,213000,44.970 2024/06/18 15:51:09,223000,44.980 2024/06/18 15:51:09,233000,44.960 2024/06/18 15:51:09,243000,44.990 2024/06/18 15:51:09,253000,44.980 2024/06/18 15:51:09,263000,44.960 2024/06/18 15:51:09,273000,44.970 2024/06/18 15:51:09,283000,44.960 2024/06/18 15:51:09,293000,44.970 2024/06/18 15:51:09,303000,44.970 2024/06/18 15:51:09,313000,44.980 2024/06/18 15:51:09,323000,44.980 2024/06/18 15:51:09,333000,44.970 2024/06/18 15:51:09,343000,44.970 2024/06/18 15:51:09,353000,44.960 2024/06/18 15:51:09,363000,44.990 2024/06/18 15:51:09,373000,44.960 2024/06/18 15:51:09,383000,44.960 2024/06/18 15:51:09,393000,44.980 2024/06/18 15:51:09,403000,44.990 2024/06/18 15:51:09,413000,44.970 2024/06/18 15:51:09,423000,44.980 2024/06/18 15:51:09,433000,44.970 2024/06/18 15:51:09,443000,44.970 2024/06/18 15:51:09,453000,44.970 2024/06/18 15:51:09,463000,44.990 2024/06/18 15:51:09,473000,44.990 2024/06/18 15:51:09,483000,44.960 2024/06/18 15:51:09,493000,44.990 2024/06/18 15:51:09,503000,44.970 2024/06/18 15:51:09,513000,44.960 2024/06/18 15:51:09,523000,44.970 2024/06/18 15:51:09,533000,44.970 2024/06/18 15:51:09,543000,44.960 2024/06/18 15:51:09,553000,44.960 2024/06/18 15:51:09,563000,44.980 2024/06/18 15:51:09,573000,44.980 2024/06/18 15:51:09,583000,44.960 2024/06/18 15:51:09,593000,44.970 2024/06/18 15:51:09,603000,44.960 2024/06/18 15:51:09,613000,44.980 2024/06/18 15:51:09,623000,44.970 2024/06/18 15:51:09,633000,44.980 2024/06/18 15:51:09,643000,44.980 2024/06/18 15:51:09,653000,44.970 2024/06/18 15:51:09,663000,44.960 2024/06/18 15:51:09,673000,44.980 2024/06/18 15:51:09,683000,44.960 2024/06/18 15:51:09,693000,44.960 2024/06/18 15:51:09,703000,44.970 2024/06/18 15:51:09,713000,44.960 2024/06/18 15:51:09,723000,44.960 2024/06/18 15:51:09,733000,44.970 2024/06/18 15:51:09,743000,44.960 2024/06/18 15:51:09,753000,44.980 2024/06/18 15:51:09,763000,44.960 2024/06/18 15:51:09,773000,45.000 2024/06/18 15:51:09,783000,44.990 2024/06/18 15:51:09,793000,44.970 2024/06/18 15:51:09,803000,44.980 2024/06/18 15:51:09,813000,44.990 2024/06/18 15:51:09,823000,44.990 2024/06/18 15:51:09,833000,44.980 2024/06/18 15:51:09,843000,44.980 2024/06/18 15:51:09,853000,44.960 2024/06/18 15:51:09,863000,44.970 2024/06/18 15:51:09,873000,44.970 2024/06/18 15:51:09,883000,44.940 2024/06/18 15:51:09,893000,44.960 2024/06/18 15:51:09,903000,44.980 2024/06/18 15:51:09,913000,44.970 2024/06/18 15:51:09,923000,44.980 2024/06/18 15:51:09,933000,44.960 2024/06/18 15:51:09,943000,44.990 2024/06/18 15:51:09,953000,44.940 2024/06/18 15:51:09,963000,44.970 2024/06/18 15:51:09,973000,44.960 2024/06/18 15:51:09,983000,44.960 2024/06/18 15:51:09,993000,44.970 2024/06/18 15:51:10,003000,44.970 2024/06/18 15:51:10,013000,44.990 2024/06/18 15:51:10,023000,44.980 2024/06/18 15:51:10,033000,44.980 2024/06/18 15:51:10,043000,44.940 2024/06/18 15:51:10,053000,44.960 2024/06/18 15:51:10,063000,44.990 2024/06/18 15:51:10,073000,45.000 2024/06/18 15:51:10,083000,44.980 2024/06/18 15:51:10,093000,44.990 2024/06/18 15:51:10,103000,44.960 2024/06/18 15:51:10,113000,44.960 2024/06/18 15:51:10,123000,44.960 2024/06/18 15:51:10,133000,44.980 2024/06/18 15:51:10,143000,44.970 2024/06/18 15:51:10,153000,44.980 2024/06/18 15:51:10,163000,44.980 2024/06/18 15:51:10,173000,44.990 2024/06/18 15:51:10,183000,44.960 2024/06/18 15:51:10,193000,44.970 2024/06/18 15:51:10,203000,44.980 2024/06/18 15:51:10,213000,44.960 2024/06/18 15:51:10,223000,44.980 2024/06/18 15:51:10,233000,44.970 2024/06/18 15:51:10,243000,45.000 2024/06/18 15:51:10,253000,44.960 2024/06/18 15:51:10,263000,44.980 2024/06/18 15:51:10,273000,44.960 2024/06/18 15:51:10,283000,44.980 2024/06/18 15:51:10,293000,44.970 2024/06/18 15:51:10,303000,44.980 2024/06/18 15:51:10,313000,44.960 2024/06/18 15:51:10,323000,44.970 2024/06/18 15:51:10,333000,44.990 2024/06/18 15:51:10,343000,44.960 2024/06/18 15:51:10,353000,44.990 2024/06/18 15:51:10,363000,44.990 2024/06/18 15:51:10,373000,44.970 2024/06/18 15:51:10,383000,44.960 2024/06/18 15:51:10,393000,44.960 2024/06/18 15:51:10,403000,44.970 2024/06/18 15:51:10,413000,44.980 2024/06/18 15:51:10,423000,44.960 2024/06/18 15:51:10,433000,44.980 2024/06/18 15:51:10,443000,44.960 2024/06/18 15:51:10,453000,44.960 2024/06/18 15:51:10,463000,44.970 2024/06/18 15:51:10,473000,44.990 2024/06/18 15:51:10,483000,44.970 2024/06/18 15:51:10,493000,44.990 2024/06/18 15:51:10,503000,44.950 2024/06/18 15:51:10,513000,44.970 2024/06/18 15:51:10,523000,44.970 2024/06/18 15:51:10,533000,44.970 2024/06/18 15:51:10,543000,44.980 2024/06/18 15:51:10,553000,44.970 2024/06/18 15:51:10,563000,44.980 2024/06/18 15:51:10,573000,44.980 2024/06/18 15:51:10,583000,44.960 2024/06/18 15:51:10,593000,45.000 2024/06/18 15:51:10,603000,44.960 2024/06/18 15:51:10,613000,44.960 2024/06/18 15:51:10,623000,44.970 2024/06/18 15:51:10,633000,44.980 2024/06/18 15:51:10,643000,44.990 2024/06/18 15:51:10,653000,44.990 2024/06/18 15:51:10,663000,44.980 2024/06/18 15:51:10,673000,44.980 2024/06/18 15:51:10,683000,44.980 2024/06/18 15:51:10,693000,44.970 2024/06/18 15:51:10,703000,44.970 2024/06/18 15:51:10,713000,44.970 2024/06/18 15:51:10,723000,44.950 2024/06/18 15:51:10,733000,44.980 2024/06/18 15:51:10,743000,44.960 2024/06/18 15:51:10,753000,44.970 2024/06/18 15:51:10,763000,44.940 2024/06/18 15:51:10,773000,44.960 2024/06/18 15:51:10,783000,44.980 2024/06/18 15:51:10,793000,44.970 2024/06/18 15:51:10,803000,44.960 2024/06/18 15:51:10,813000,44.970 2024/06/18 15:51:10,823000,44.980 2024/06/18 15:51:10,833000,44.980 2024/06/18 15:51:10,843000,44.960 2024/06/18 15:51:10,853000,44.970 2024/06/18 15:51:10,863000,44.960 2024/06/18 15:51:10,873000,44.970 2024/06/18 15:51:10,883000,44.970 2024/06/18 15:51:10,893000,44.970 2024/06/18 15:51:10,903000,44.980 2024/06/18 15:51:10,913000,44.960 2024/06/18 15:51:10,923000,44.980 2024/06/18 15:51:10,933000,44.970 2024/06/18 15:51:10,943000,44.940 2024/06/18 15:51:10,953000,44.940 2024/06/18 15:51:10,963000,44.960 2024/06/18 15:51:10,973000,44.940 2024/06/18 15:51:10,983000,44.940 2024/06/18 15:51:10,993000,44.940 2024/06/18 15:51:11,003000,44.960 2024/06/18 15:51:11,013000,44.980 2024/06/18 15:51:11,023000,44.980 2024/06/18 15:51:11,033000,44.980 2024/06/18 15:51:11,043000,44.980 2024/06/18 15:51:11,053000,44.980 2024/06/18 15:51:11,063000,44.980 2024/06/18 15:51:11,073000,44.970 2024/06/18 15:51:11,083000,44.970 2024/06/18 15:51:11,093000,44.970 2024/06/18 15:51:11,103000,44.970 2024/06/18 15:51:11,113000,44.980 2024/06/18 15:51:11,123000,44.980 2024/06/18 15:51:11,133000,44.980 2024/06/18 15:51:11,143000,44.950 2024/06/18 15:51:11,153000,44.970 2024/06/18 15:51:11,163000,44.990 2024/06/18 15:51:11,173000,37.760 2024/06/18 15:51:11,183000,35.590 2024/06/18 15:51:11,193000,33.010 2024/06/18 15:51:11,203000,30.450 2024/06/18 15:51:11,213000,27.790 2024/06/18 15:51:11,223000,24.750 2024/06/18 15:51:11,233000,22.040 2024/06/18 15:51:11,243000,19.350 2024/06/18 15:51:11,253000,16.700 2024/06/18 15:51:11,263000,14.490 2024/06/18 15:51:11,273000,12.550 2024/06/18 15:51:11,283000,10.660 2024/06/18 15:51:11,293000,8.910 2024/06/18 15:51:11,303000,7.170 2024/06/18 15:51:11,313000,5.420 2024/06/18 15:51:11,323000,3.820 2024/06/18 15:51:11,333000,2.400 2024/06/18 15:51:11,343000,1.300 2024/06/18 15:51:11,353000,0.550 2024/06/18 15:51:11,363000,0.140 2024/06/18 15:51:11,373000,0.090 2024/06/18 15:51:11,383000,0.270 2024/06/18 15:51:11,393000,0.530 2024/06/18 15:51:11,403000,0.780 2024/06/18 15:51:11,413000,0.910 2024/06/18 15:51:11,423000,0.850 2024/06/18 15:51:11,433000,0.620 2024/06/18 15:51:11,443000,0.270 2024/06/18 15:51:11,453000,-0.010 2024/06/18 15:51:11,463000,-0.140 2024/06/18 15:51:11,473000,-0.190 2024/06/18 15:51:11,483000,-0.110 2024/06/18 15:51:11,493000,0.010 2024/06/18 15:51:11,503000,0.120 2024/06/18 15:51:11,513000,0.150 2024/06/18 15:51:11,523000,0.120 2024/06/18 15:51:11,533000,-0.020 2024/06/18 15:51:11,543000,-0.080 2024/06/18 15:51:11,553000,-0.120 2024/06/18 15:51:11,563000,-0.100 2024/06/18 15:51:11,573000,0.010 2024/06/18 15:51:11,583000,0.040 2024/06/18 15:51:11,593000,0.090 2024/06/18 15:51:11,603000,0.060 2024/06/18 15:51:11,613000,0.010 2024/06/18 15:51:11,623000,-0.050 2024/06/18 15:51:11,633000,-0.050 2024/06/18 15:51:11,643000,-0.020 2024/06/18 15:51:11,653000,0.010 2024/06/18 15:51:11,663000,0.060 2024/06/18 15:51:11,673000,0.070 2024/06/18 15:51:11,683000,0.060 2024/06/18 15:51:11,693000,0.010 2024/06/18 15:51:11,703000,-0.020 2024/06/18 15:51:11,713000,-0.030 2024/06/18 15:51:11,723000,-0.010 2024/06/18 15:51:11,733000,0.050 2024/06/18 15:51:11,743000,0.060 2024/06/18 15:51:11,753000,0.060 2024/06/18 15:51:11,763000,0.060 2024/06/18 15:51:11,773000,0.030 2024/06/18 15:51:11,783000,-0.010 2024/06/18 15:51:11,793000,-0.010 2024/06/18 15:51:11,803000,0.020 2024/06/18 15:51:11,813000,0.040 2024/06/18 15:51:11,823000,0.030 2024/06/18 15:51:11,833000,0.060 2024/06/18 15:51:11,843000,0.010 2024/06/18 15:51:11,853000,0.000 2024/06/18 15:51:11,863000,-0.010 2024/06/18 15:51:11,873000,0.020 2024/06/18 15:51:11,883000,0.040 2024/06/18 15:51:11,893000,0.030 2024/06/18 15:51:11,903000,0.050 2024/06/18 15:51:11,913000,0.040 2024/06/18 15:51:11,923000,0.020 2024/06/18 15:51:11,933000,-0.010 2024/06/18 15:51:11,943000,0.010 2024/06/18 15:51:11,953000,0.030 2024/06/18 15:51:11,963000,0.060 2024/06/18 15:51:11,973000,0.040 2024/06/18 15:51:11,983000,0.010 2024/06/18 15:51:11,993000,0.040 2024/06/18 15:51:12,003000,0.010 2024/06/18 15:51:12,013000,0.010 2024/06/18 15:51:12,023000,0.030 2024/06/18 15:51:12,033000,0.040 2024/06/18 15:51:12,043000,0.050 2024/06/18 15:51:12,053000,0.040 2024/06/18 15:51:12,063000,0.010 2024/06/18 15:51:12,073000,0.010 2024/06/18 15:51:12,083000,0.040 2024/06/18 15:51:12,093000,0.040 2024/06/18 15:51:12,103000,0.020 2024/06/18 15:51:12,113000,0.050 2024/06/18 15:51:12,123000,0.040 2024/06/18 15:51:12,133000,0.000 2024/06/18 15:51:12,143000,0.000 2024/06/18 15:51:12,153000,-0.010 2024/06/18 15:51:12,163000,0.020 2024/06/18 15:51:12,173000,0.040 2024/06/18 15:51:12,183000,0.040 2024/06/18 15:51:12,193000,0.010 2024/06/18 15:51:12,203000,0.020 2024/06/18 15:51:12,213000,0.020 2024/06/18 15:51:12,223000,0.030 2024/06/18 15:51:12,233000,0.010 2024/06/18 15:51:12,243000,0.000 2024/06/18 15:51:12,253000,0.040 2024/06/18 15:51:12,263000,0.040 2024/06/18 15:51:12,273000,0.030 2024/06/18 15:51:12,283000,0.010 2024/06/18 15:51:12,293000,0.010 2024/06/18 15:51:12,303000,0.040 2024/06/18 15:51:12,313000,0.020 2024/06/18 15:51:12,323000,0.020 2024/06/18 15:51:12,333000,0.010 2024/06/18 15:51:12,343000,0.010 2024/06/18 15:51:12,353000,0.030 2024/06/18 15:51:12,363000,0.010 2024/06/18 15:51:12,373000,0.020 2024/06/18 15:51:12,383000,0.010 2024/06/18 15:51:12,393000,0.040 2024/06/18 15:51:12,403000,0.060 2024/06/18 15:51:12,413000,0.020 2024/06/18 15:51:12,423000,0.010 2024/06/18 15:51:12,433000,0.000 2024/06/18 15:51:12,443000,0.020 2024/06/18 15:51:12,453000,0.040 2024/06/18 15:51:12,463000,0.030 2024/06/18 15:51:12,473000,0.010 2024/06/18 15:51:12,483000,0.060 2024/06/18 15:51:12,493000,0.010 2024/06/18 15:51:12,503000,0.040 2024/06/18 15:51:12,513000,0.120 2024/06/18 15:51:12,523000,0.220 2024/06/18 15:51:12,533000,0.480 2024/06/18 15:51:12,543000,0.970 2024/06/18 15:51:12,553000,1.620 2024/06/18 15:51:12,563000,2.730 2024/06/18 15:51:12,573000,4.140 2024/06/18 15:51:12,583000,5.840 2024/06/18 15:51:12,593000,8.100 2024/06/18 15:51:12,603000,10.410 2024/06/18 15:51:12,613000,12.810 2024/06/18 15:51:12,623000,15.440 2024/06/18 15:51:12,633000,17.810 2024/06/18 15:51:12,643000,20.070 2024/06/18 15:51:12,653000,22.360 2024/06/18 15:51:12,663000,24.480 2024/06/18 15:51:12,673000,26.510 2024/06/18 15:51:12,683000,28.910 2024/06/18 15:51:12,693000,31.350 2024/06/18 15:51:12,703000,33.880 2024/06/18 15:51:12,713000,36.670 2024/06/18 15:51:12,723000,39.260 2024/06/18 15:51:12,733000,44.940 2024/06/18 15:51:12,743000,45.000 2024/06/18 15:51:12,753000,44.960 2024/06/18 15:51:12,763000,44.960 2024/06/18 15:51:12,773000,44.980 2024/06/18 15:51:12,783000,44.960 2024/06/18 15:51:12,793000,44.950 2024/06/18 15:51:12,803000,44.970 2024/06/18 15:51:12,813000,44.980 2024/06/18 15:51:12,823000,44.980 2024/06/18 15:51:12,833000,44.990 2024/06/18 15:51:12,843000,44.980 2024/06/18 15:51:12,853000,44.960 2024/06/18 15:51:12,863000,44.990 2024/06/18 15:51:12,873000,44.960 2024/06/18 15:51:12,883000,44.980 2024/06/18 15:51:12,893000,44.970 2024/06/18 15:51:12,903000,44.990 2024/06/18 15:51:12,913000,44.980 2024/06/18 15:51:12,923000,45.000 2024/06/18 15:51:12,933000,44.940 2024/06/18 15:51:12,943000,44.940 2024/06/18 15:51:12,953000,44.940 2024/06/18 15:51:12,963000,44.960 2024/06/18 15:51:12,973000,44.960 2024/06/18 15:51:12,983000,44.980 2024/06/18 15:51:12,993000,44.980 2024/06/18 15:51:13,003000,44.940 2024/06/18 15:51:13,013000,44.980 2024/06/18 15:51:13,023000,44.960 2024/06/18 15:51:13,033000,44.960 2024/06/18 15:51:13,043000,44.990 2024/06/18 15:51:13,053000,44.980 2024/06/18 15:51:13,063000,44.980 2024/06/18 15:51:13,073000,44.980 2024/06/18 15:51:13,083000,44.970 2024/06/18 15:51:13,093000,44.960 2024/06/18 15:51:13,103000,45.000 2024/06/18 15:51:13,113000,44.980 2024/06/18 15:51:13,123000,44.960 2024/06/18 15:51:13,133000,44.970 2024/06/18 15:51:13,143000,44.980 2024/06/18 15:51:13,153000,44.970 2024/06/18 15:51:13,163000,44.980 2024/06/18 15:51:13,173000,44.970 2024/06/18 15:51:13,183000,44.980 2024/06/18 15:51:13,193000,44.960 2024/06/18 15:51:13,203000,44.960 2024/06/18 15:51:13,213000,44.960 2024/06/18 15:51:13,223000,44.980 2024/06/18 15:51:13,233000,44.970 2024/06/18 15:51:13,243000,44.960 2024/06/18 15:51:13,253000,44.960 2024/06/18 15:51:13,263000,44.970 2024/06/18 15:51:13,273000,44.990 2024/06/18 15:51:13,283000,44.960 2024/06/18 15:51:13,293000,44.970 2024/06/18 15:51:13,303000,44.940 2024/06/18 15:51:13,313000,44.960 2024/06/18 15:51:13,323000,44.970 2024/06/18 15:51:13,333000,44.970 2024/06/18 15:51:13,343000,44.950 2024/06/18 15:51:13,353000,44.990 2024/06/18 15:51:13,363000,44.980 2024/06/18 15:51:13,373000,44.970 2024/06/18 15:51:13,383000,44.980 2024/06/18 15:51:13,393000,44.980 2024/06/18 15:51:13,403000,44.980 2024/06/18 15:51:13,413000,44.960 2024/06/18 15:51:13,423000,44.980 2024/06/18 15:51:13,433000,44.980 2024/06/18 15:51:13,443000,44.960 2024/06/18 15:51:13,453000,44.960 2024/06/18 15:51:13,463000,44.990 2024/06/18 15:51:13,473000,44.970 2024/06/18 15:51:13,483000,44.960 2024/06/18 15:51:13,493000,44.970 2024/06/18 15:51:13,503000,44.970 2024/06/18 15:51:13,513000,44.980 2024/06/18 15:51:13,523000,44.960 2024/06/18 15:51:13,533000,44.970 2024/06/18 15:51:13,543000,44.980 2024/06/18 15:51:13,553000,44.960 2024/06/18 15:51:13,563000,44.960 2024/06/18 15:51:13,573000,44.970 2024/06/18 15:51:13,583000,44.960 2024/06/18 15:51:13,593000,44.980 2024/06/18 15:51:13,603000,44.960 2024/06/18 15:51:13,613000,44.970 2024/06/18 15:51:13,623000,44.970 2024/06/18 15:51:13,633000,44.970 2024/06/18 15:51:13,643000,44.960 2024/06/18 15:51:13,653000,45.000 2024/06/18 15:51:13,663000,44.980 2024/06/18 15:51:13,673000,44.980 2024/06/18 15:51:13,683000,44.970 2024/06/18 15:51:13,693000,44.980 2024/06/18 15:51:13,703000,44.970 2024/06/18 15:51:13,713000,44.980 2024/06/18 15:51:13,723000,44.960 2024/06/18 15:51:13,733000,44.980 2024/06/18 15:51:13,743000,44.970 2024/06/18 15:51:13,753000,44.970 2024/06/18 15:51:13,763000,44.960 2024/06/18 15:51:13,773000,44.970 2024/06/18 15:51:13,783000,44.980 2024/06/18 15:51:13,793000,44.980 2024/06/18 15:51:13,803000,44.960 2024/06/18 15:51:13,813000,45.000 2024/06/18 15:51:13,823000,44.980 2024/06/18 15:51:13,833000,44.970 2024/06/18 15:51:13,843000,44.980 2024/06/18 15:51:13,853000,44.970 2024/06/18 15:51:13,863000,44.970 2024/06/18 15:51:13,873000,44.970 2024/06/18 15:51:13,883000,45.000 2024/06/18 15:51:13,893000,44.980 2024/06/18 15:51:13,903000,44.960 2024/06/18 15:51:13,913000,44.970 2024/06/18 15:51:13,923000,44.980 2024/06/18 15:51:13,933000,44.970 2024/06/18 15:51:13,943000,44.970 2024/06/18 15:51:13,953000,44.970 2024/06/18 15:51:13,963000,44.960 2024/06/18 15:51:13,973000,44.980 2024/06/18 15:51:13,983000,44.980 2024/06/18 15:51:13,993000,44.960 2024/06/18 15:51:14,003000,44.970 2024/06/18 15:51:14,013000,44.980 2024/06/18 15:51:14,023000,44.960 2024/06/18 15:51:14,033000,44.960 2024/06/18 15:51:14,043000,44.990 2024/06/18 15:51:14,053000,44.960 2024/06/18 15:51:14,063000,44.980 2024/06/18 15:51:14,073000,44.980 2024/06/18 15:51:14,083000,44.940 2024/06/18 15:51:14,093000,44.960 2024/06/18 15:51:14,103000,44.990 2024/06/18 15:51:14,113000,44.960 2024/06/18 15:51:14,123000,44.940 2024/06/18 15:51:14,133000,44.970 2024/06/18 15:51:14,143000,44.960 2024/06/18 15:51:14,153000,44.940 2024/06/18 15:51:14,163000,44.940 2024/06/18 15:51:14,173000,44.970 2024/06/18 15:51:14,183000,44.980 2024/06/18 15:51:14,193000,44.970 2024/06/18 15:51:14,203000,44.980 2024/06/18 15:51:14,213000,44.980 2024/06/18 15:51:14,223000,45.000 2024/06/18 15:51:14,233000,44.980 2024/06/18 15:51:14,243000,44.970 2024/06/18 15:51:14,253000,44.980 2024/06/18 15:51:14,263000,44.980 2024/06/18 15:51:14,273000,44.980 2024/06/18 15:51:14,283000,44.990 2024/06/18 15:51:14,293000,44.960 2024/06/18 15:51:14,303000,44.980 2024/06/18 15:51:14,313000,44.980 2024/06/18 15:51:14,323000,44.980 2024/06/18 15:51:14,333000,44.970 2024/06/18 15:51:14,343000,44.990 2024/06/18 15:51:14,353000,44.970 2024/06/18 15:51:14,363000,44.970 2024/06/18 15:51:14,373000,44.990 2024/06/18 15:51:14,383000,44.970 2024/06/18 15:51:14,393000,44.980 2024/06/18 15:51:14,403000,44.960 2024/06/18 15:51:14,413000,44.970 2024/06/18 15:51:14,423000,44.980 2024/06/18 15:51:14,433000,44.960 2024/06/18 15:51:14,443000,44.990 2024/06/18 15:51:14,453000,44.970 2024/06/18 15:51:14,463000,44.980 2024/06/18 15:51:14,473000,44.970 2024/06/18 15:51:14,483000,44.960 2024/06/18 15:51:14,493000,44.980 2024/06/18 15:51:14,503000,44.980 2024/06/18 15:51:14,513000,44.980 2024/06/18 15:51:14,523000,44.980 2024/06/18 15:51:14,533000,44.970 2024/06/18 15:51:14,543000,44.990 2024/06/18 15:51:14,553000,44.960 2024/06/18 15:51:14,563000,44.960 2024/06/18 15:51:14,573000,44.950 2024/06/18 15:51:14,583000,44.960 2024/06/18 15:51:14,593000,44.990 2024/06/18 15:51:14,603000,44.990 2024/06/18 15:51:14,613000,44.960 2024/06/18 15:51:14,623000,44.980 2024/06/18 15:51:14,633000,44.970 2024/06/18 15:51:14,643000,44.970 2024/06/18 15:51:14,653000,44.990 2024/06/18 15:51:14,663000,44.980 2024/06/18 15:51:14,673000,44.960 2024/06/18 15:51:14,683000,44.960 2024/06/18 15:51:14,693000,44.990 2024/06/18 15:51:14,703000,44.980 2024/06/18 15:51:14,713000,44.960 2024/06/18 15:51:14,723000,44.970 2024/06/18 15:51:14,733000,44.980 2024/06/18 15:51:14,743000,44.990 2024/06/18 15:51:14,753000,44.980 2024/06/18 15:51:14,763000,44.980 2024/06/18 15:51:14,773000,44.960 2024/06/18 15:51:14,783000,45.000 2024/06/18 15:51:14,793000,44.980 2024/06/18 15:51:14,803000,44.990 2024/06/18 15:51:14,813000,44.970 2024/06/18 15:51:14,823000,44.980 2024/06/18 15:51:14,833000,44.980 2024/06/18 15:51:14,843000,44.940 2024/06/18 15:51:14,853000,44.980 2024/06/18 15:51:14,863000,44.970 2024/06/18 15:51:14,873000,44.960 2024/06/18 15:51:14,883000,44.980 2024/06/18 15:51:14,893000,44.950 2024/06/18 15:51:14,903000,44.990 2024/06/18 15:51:14,913000,44.990 2024/06/18 15:51:14,923000,44.980 2024/06/18 15:51:14,933000,44.990 2024/06/18 15:51:14,943000,44.960 2024/06/18 15:51:14,953000,44.960 2024/06/18 15:51:14,963000,44.980 2024/06/18 15:51:14,973000,44.980 2024/06/18 15:51:14,983000,44.960 2024/06/18 15:51:14,993000,44.990 2024/06/18 15:51:15,003000,44.980 2024/06/18 15:51:15,013000,44.990 2024/06/18 15:51:15,023000,44.970 2024/06/18 15:51:15,033000,44.980 2024/06/18 15:51:15,043000,44.990 2024/06/18 15:51:15,053000,44.960 2024/06/18 15:51:15,063000,44.990 2024/06/18 15:51:15,073000,44.980 2024/06/18 15:51:15,083000,44.960 2024/06/18 15:51:15,093000,44.970 2024/06/18 15:51:15,103000,44.960 2024/06/18 15:51:15,113000,44.970 2024/06/18 15:51:15,123000,44.960 2024/06/18 15:51:15,133000,44.960 2024/06/18 15:51:15,143000,44.980 2024/06/18 15:51:15,153000,44.980 2024/06/18 15:51:15,163000,44.960 2024/06/18 15:51:15,173000,44.990 2024/06/18 15:51:15,183000,44.980 2024/06/18 15:51:15,193000,44.940 2024/06/18 15:51:15,203000,45.000 2024/06/18 15:51:15,213000,44.990 2024/06/18 15:51:15,223000,44.920 2024/06/18 15:51:15,233000,44.960 2024/06/18 15:51:15,243000,44.930 2024/06/18 15:51:15,253000,44.990 2024/06/18 15:51:15,263000,45.000 2024/06/18 15:51:15,273000,44.980 2024/06/18 15:51:15,283000,44.950 2024/06/18 15:51:15,293000,44.990 2024/06/18 15:51:15,303000,44.980 2024/06/18 15:51:15,313000,44.990 2024/06/18 15:51:15,323000,44.980 2024/06/18 15:51:15,333000,44.960 2024/06/18 15:51:15,343000,44.980 2024/06/18 15:51:15,353000,45.000 2024/06/18 15:51:15,363000,44.980 2024/06/18 15:51:15,373000,44.980 2024/06/18 15:51:15,383000,44.960 2024/06/18 15:51:15,393000,44.980 2024/06/18 15:51:15,403000,44.960 2024/06/18 15:51:15,413000,44.970 2024/06/18 15:51:15,423000,44.940 2024/06/18 15:51:15,433000,44.990 2024/06/18 15:51:15,443000,44.960 2024/06/18 15:51:15,453000,44.970 2024/06/18 15:51:15,463000,44.950 2024/06/18 15:51:15,473000,44.990 2024/06/18 15:51:15,483000,44.960 2024/06/18 15:51:15,493000,44.970 2024/06/18 15:51:15,503000,44.980 2024/06/18 15:51:15,513000,44.970 2024/06/18 15:51:15,523000,44.970 2024/06/18 15:51:15,533000,44.970 2024/06/18 15:51:15,543000,44.970 2024/06/18 15:51:15,553000,44.970 2024/06/18 15:51:15,563000,44.970 2024/06/18 15:51:15,573000,45.000 2024/06/18 15:51:15,583000,44.980 2024/06/18 15:51:15,593000,44.970 2024/06/18 15:51:15,603000,44.990 2024/06/18 15:51:15,613000,44.980 2024/06/18 15:51:15,623000,44.970 2024/06/18 15:51:15,633000,44.980 2024/06/18 15:51:15,643000,44.970 2024/06/18 15:51:15,653000,44.980 2024/06/18 15:51:15,663000,44.980 2024/06/18 15:51:15,673000,44.980 2024/06/18 15:51:15,683000,44.980 2024/06/18 15:51:15,693000,44.970 2024/06/18 15:51:15,703000,44.950 2024/06/18 15:51:15,713000,44.980 2024/06/18 15:51:15,723000,44.980 2024/06/18 15:51:15,733000,44.970 2024/06/18 15:51:15,743000,44.990 2024/06/18 15:51:15,753000,44.960 2024/06/18 15:51:15,763000,44.960 2024/06/18 15:51:15,773000,44.970 2024/06/18 15:51:15,783000,44.980 2024/06/18 15:51:15,793000,44.960 2024/06/18 15:51:15,803000,44.960 2024/06/18 15:51:15,813000,44.970 2024/06/18 15:51:15,823000,44.970 2024/06/18 15:51:15,833000,44.970 2024/06/18 15:51:15,843000,44.990 2024/06/18 15:51:15,853000,44.990 2024/06/18 15:51:15,863000,44.980 2024/06/18 15:51:15,873000,44.960 2024/06/18 15:51:15,883000,45.000 2024/06/18 15:51:15,893000,44.970 2024/06/18 15:51:15,903000,44.970 2024/06/18 15:51:15,913000,44.960 2024/06/18 15:51:15,923000,44.960 2024/06/18 15:51:15,933000,44.970 2024/06/18 15:51:15,943000,44.980 2024/06/18 15:51:15,953000,44.970 2024/06/18 15:51:15,963000,44.970 2024/06/18 15:51:15,973000,44.970 2024/06/18 15:51:15,983000,44.980 2024/06/18 15:51:15,993000,44.960 2024/06/18 15:51:16,003000,44.980 2024/06/18 15:51:16,013000,44.970 2024/06/18 15:51:16,023000,44.980 2024/06/18 15:51:16,033000,44.980 2024/06/18 15:51:16,043000,44.980 2024/06/18 15:51:16,053000,44.960 2024/06/18 15:51:16,063000,44.960 2024/06/18 15:51:16,073000,44.960 2024/06/18 15:51:16,083000,44.970 2024/06/18 15:51:16,093000,44.980 2024/06/18 15:51:16,103000,44.960 2024/06/18 15:51:16,113000,44.980 2024/06/18 15:51:16,123000,44.970 2024/06/18 15:51:16,133000,44.960 2024/06/18 15:51:16,143000,44.960 2024/06/18 15:51:16,153000,44.960 2024/06/18 15:51:16,163000,44.980 2024/06/18 15:51:16,173000,44.960 2024/06/18 15:51:16,183000,44.980 2024/06/18 15:51:16,193000,44.970 2024/06/18 15:51:16,203000,44.980 2024/06/18 15:51:16,213000,44.970 2024/06/18 15:51:16,223000,44.970 2024/06/18 15:51:16,233000,44.990 2024/06/18 15:51:16,243000,44.970 2024/06/18 15:51:16,253000,44.980 2024/06/18 15:51:16,263000,44.940 2024/06/18 15:51:16,273000,45.000 2024/06/18 15:51:16,283000,44.970 2024/06/18 15:51:16,293000,44.960 2024/06/18 15:51:16,303000,44.950 2024/06/18 15:51:16,313000,45.000 2024/06/18 15:51:16,323000,44.920 2024/06/18 15:51:16,333000,44.960 2024/06/18 15:51:16,343000,44.960 2024/06/18 15:51:16,353000,44.950 2024/06/18 15:51:16,363000,44.930 2024/06/18 15:51:16,373000,44.970 2024/06/18 15:51:16,383000,44.940 2024/06/18 15:51:16,393000,44.960 2024/06/18 15:51:16,403000,44.960 2024/06/18 15:51:16,413000,44.970 2024/06/18 15:51:16,423000,44.980 2024/06/18 15:51:16,433000,44.970 2024/06/18 15:51:16,443000,45.000 2024/06/18 15:51:16,453000,44.980 2024/06/18 15:51:16,463000,44.980 2024/06/18 15:51:16,473000,44.990 2024/06/18 15:51:16,483000,44.980 2024/06/18 15:51:16,493000,44.980 2024/06/18 15:51:16,503000,45.000 2024/06/18 15:51:16,513000,45.000 2024/06/18 15:51:16,523000,44.980 2024/06/18 15:51:16,533000,44.980 2024/06/18 15:51:16,543000,44.970 2024/06/18 15:51:16,553000,44.990 2024/06/18 15:51:16,563000,44.980 2024/06/18 15:51:16,573000,44.950 2024/06/18 15:51:16,583000,44.980 2024/06/18 15:51:16,593000,44.960 2024/06/18 15:51:16,603000,44.990 2024/06/18 15:51:16,613000,44.960 2024/06/18 15:51:16,623000,44.980 2024/06/18 15:51:16,633000,44.960 2024/06/18 15:51:16,643000,44.960 2024/06/18 15:51:16,653000,44.980 2024/06/18 15:51:16,663000,44.980 2024/06/18 15:51:16,673000,45.000 2024/06/18 15:51:16,683000,44.980 2024/06/18 15:51:16,693000,44.990 2024/06/18 15:51:16,703000,44.970 2024/06/18 15:51:16,713000,44.970 2024/06/18 15:51:16,723000,44.980 2024/06/18 15:51:16,733000,44.970 2024/06/18 15:51:16,743000,44.980 2024/06/18 15:51:16,753000,44.960 2024/06/18 15:51:16,763000,44.960 2024/06/18 15:51:16,773000,44.970 2024/06/18 15:51:16,783000,44.980 2024/06/18 15:51:16,793000,44.980 2024/06/18 15:51:16,803000,44.970 2024/06/18 15:51:16,813000,44.970 2024/06/18 15:51:16,823000,44.980 2024/06/18 15:51:16,833000,44.970 2024/06/18 15:51:16,843000,44.980 2024/06/18 15:51:16,853000,44.960 2024/06/18 15:51:16,863000,44.980 2024/06/18 15:51:16,873000,44.980 2024/06/18 15:51:16,883000,44.950 2024/06/18 15:51:16,893000,44.990 2024/06/18 15:51:16,903000,44.980 2024/06/18 15:51:16,913000,44.980 2024/06/18 15:51:16,923000,44.980 2024/06/18 15:51:16,933000,44.960 2024/06/18 15:51:16,943000,44.990 2024/06/18 15:51:16,953000,44.980 2024/06/18 15:51:16,963000,44.980 2024/06/18 15:51:16,973000,44.990 2024/06/18 15:51:16,983000,44.980 2024/06/18 15:51:16,993000,44.970 2024/06/18 15:51:17,003000,44.970 2024/06/18 15:51:17,013000,44.980 2024/06/18 15:51:17,023000,44.970 2024/06/18 15:51:17,033000,44.970 2024/06/18 15:51:17,043000,44.960 2024/06/18 15:51:17,053000,44.970 2024/06/18 15:51:17,063000,44.980 2024/06/18 15:51:17,073000,44.960 2024/06/18 15:51:17,083000,44.970 2024/06/18 15:51:17,093000,44.970 2024/06/18 15:51:17,103000,44.980 2024/06/18 15:51:17,113000,44.970 2024/06/18 15:51:17,123000,44.940 2024/06/18 15:51:17,133000,44.970 2024/06/18 15:51:17,143000,44.990 2024/06/18 15:51:17,153000,44.960 2024/06/18 15:51:17,163000,44.970 2024/06/18 15:51:17,173000,44.960 2024/06/18 15:51:17,183000,44.980 2024/06/18 15:51:17,193000,44.960 2024/06/18 15:51:17,203000,44.960 2024/06/18 15:51:17,213000,44.980 2024/06/18 15:51:17,223000,44.970 2024/06/18 15:51:17,233000,44.940 2024/06/18 15:51:17,243000,44.960 2024/06/18 15:51:17,253000,44.990 2024/06/18 15:51:17,263000,44.960 2024/06/18 15:51:17,273000,44.980 2024/06/18 15:51:17,283000,44.980 2024/06/18 15:51:17,293000,44.960 2024/06/18 15:51:17,303000,44.970 2024/06/18 15:51:17,313000,44.990 2024/06/18 15:51:17,323000,44.970 2024/06/18 15:51:17,333000,44.990 2024/06/18 15:51:17,343000,44.960 2024/06/18 15:51:17,353000,44.970 2024/06/18 15:51:17,363000,44.980 2024/06/18 15:51:17,373000,44.960 2024/06/18 15:51:17,383000,44.960 2024/06/18 15:51:17,393000,44.960 2024/06/18 15:51:17,403000,44.980 2024/06/18 15:51:17,413000,44.960 2024/06/18 15:51:17,423000,44.980 2024/06/18 15:51:17,433000,44.990 2024/06/18 15:51:17,443000,44.970 2024/06/18 15:51:17,453000,44.960 2024/06/18 15:51:17,463000,44.960 2024/06/18 15:51:17,473000,44.970 2024/06/18 15:51:17,483000,44.960 2024/06/18 15:51:17,493000,44.960 2024/06/18 15:51:17,503000,44.980 2024/06/18 15:51:17,513000,44.960 2024/06/18 15:51:17,523000,44.970 2024/06/18 15:51:17,533000,44.960 2024/06/18 15:51:17,543000,44.960 2024/06/18 15:51:17,553000,44.970 2024/06/18 15:51:17,563000,44.960 2024/06/18 15:51:17,573000,44.960 2024/06/18 15:51:17,583000,44.960 2024/06/18 15:51:17,593000,44.960 2024/06/18 15:51:17,603000,44.970 2024/06/18 15:51:17,613000,44.960 2024/06/18 15:51:17,623000,44.980 2024/06/18 15:51:17,633000,44.960 2024/06/18 15:51:17,643000,44.980 2024/06/18 15:51:17,653000,44.910 2024/06/18 15:51:17,663000,44.960 2024/06/18 15:51:17,673000,44.930 2024/06/18 15:51:17,683000,44.960 2024/06/18 15:51:17,693000,45.000 2024/06/18 15:51:17,703000,44.980 2024/06/18 15:51:17,713000,45.000 2024/06/18 15:51:17,723000,44.980 2024/06/18 15:51:17,733000,44.970 2024/06/18 15:51:17,743000,45.000 2024/06/18 15:51:17,753000,44.960 2024/06/18 15:51:17,763000,45.000 2024/06/18 15:51:17,773000,45.000 2024/06/18 15:51:17,783000,45.000 2024/06/18 15:51:17,793000,44.990 2024/06/18 15:51:17,803000,44.960 2024/06/18 15:51:17,813000,44.980 2024/06/18 15:51:17,823000,44.980 2024/06/18 15:51:17,833000,44.980 2024/06/18 15:51:17,843000,44.970 2024/06/18 15:51:17,853000,44.950 2024/06/18 15:51:17,863000,44.980 2024/06/18 15:51:17,873000,44.980 2024/06/18 15:51:17,883000,44.970 2024/06/18 15:51:17,893000,44.960 2024/06/18 15:51:17,903000,44.960 2024/06/18 15:51:17,913000,44.960 2024/06/18 15:51:17,923000,44.980 2024/06/18 15:51:17,933000,44.970 2024/06/18 15:51:17,943000,44.960 2024/06/18 15:51:17,953000,44.960 2024/06/18 15:51:17,963000,44.990 2024/06/18 15:51:17,973000,44.960 2024/06/18 15:51:17,983000,44.980 2024/06/18 15:51:17,993000,44.990 2024/06/18 15:51:18,003000,44.980 2024/06/18 15:51:18,013000,44.940 2024/06/18 15:51:18,023000,44.980 2024/06/18 15:51:18,033000,44.960 2024/06/18 15:51:18,043000,44.970 2024/06/18 15:51:18,053000,44.980 2024/06/18 15:51:18,063000,44.970 2024/06/18 15:51:18,073000,44.940 2024/06/18 15:51:18,083000,44.960 2024/06/18 15:51:18,093000,44.980 2024/06/18 15:51:18,103000,44.990 2024/06/18 15:51:18,113000,44.960 2024/06/18 15:51:18,123000,44.990 2024/06/18 15:51:18,133000,44.960 2024/06/18 15:51:18,143000,44.970 2024/06/18 15:51:18,153000,44.990 2024/06/18 15:51:18,163000,44.960 2024/06/18 15:51:18,173000,44.970 2024/06/18 15:51:18,183000,44.980 2024/06/18 15:51:18,193000,44.980 2024/06/18 15:51:18,203000,44.980 2024/06/18 15:51:18,213000,44.990 2024/06/18 15:51:18,223000,44.960 2024/06/18 15:51:18,233000,44.970 2024/06/18 15:51:18,243000,44.960 2024/06/18 15:51:18,253000,44.980 2024/06/18 15:51:18,263000,44.980 2024/06/18 15:51:18,273000,44.960 2024/06/18 15:51:18,283000,44.940 2024/06/18 15:51:18,293000,44.960 2024/06/18 15:51:18,303000,44.960 2024/06/18 15:51:18,313000,44.960 2024/06/18 15:51:18,323000,44.950 2024/06/18 15:51:18,333000,44.970 2024/06/18 15:51:18,343000,44.960 2024/06/18 15:51:18,353000,44.960 2024/06/18 15:51:18,363000,44.980 2024/06/18 15:51:18,373000,44.990 2024/06/18 15:51:18,383000,44.960 2024/06/18 15:51:18,393000,44.950 2024/06/18 15:51:18,403000,44.980 2024/06/18 15:51:18,413000,44.960 2024/06/18 15:51:18,423000,44.960 2024/06/18 15:51:18,433000,44.990 2024/06/18 15:51:18,443000,44.970 2024/06/18 15:51:18,453000,44.990 2024/06/18 15:51:18,463000,44.960 2024/06/18 15:51:18,473000,44.970 2024/06/18 15:51:18,483000,44.970 2024/06/18 15:51:18,493000,44.960 2024/06/18 15:51:18,503000,44.970 2024/06/18 15:51:18,513000,44.970 2024/06/18 15:51:18,523000,44.980 2024/06/18 15:51:18,533000,44.980 2024/06/18 15:51:18,543000,44.970 2024/06/18 15:51:18,553000,44.990 2024/06/18 15:51:18,563000,44.960 2024/06/18 15:51:18,573000,44.960 2024/06/18 15:51:18,583000,44.970 2024/06/18 15:51:18,593000,44.970 2024/06/18 15:51:18,603000,44.970 2024/06/18 15:51:18,613000,44.960 2024/06/18 15:51:18,623000,44.980 2024/06/18 15:51:18,633000,44.980 2024/06/18 15:51:18,643000,44.990 2024/06/18 15:51:18,653000,45.000 2024/06/18 15:51:18,663000,44.960 2024/06/18 15:51:18,673000,44.980 2024/06/18 15:51:18,683000,45.000 2024/06/18 15:51:18,693000,44.980 2024/06/18 15:51:18,703000,45.000 2024/06/18 15:51:18,713000,44.960 2024/06/18 15:51:18,723000,44.940 2024/06/18 15:51:18,733000,44.960 2024/06/18 15:51:18,743000,44.960 2024/06/18 15:51:18,753000,44.940 2024/06/18 15:51:18,763000,44.960 2024/06/18 15:51:18,773000,44.990 2024/06/18 15:51:18,783000,45.000 2024/06/18 15:51:18,793000,45.000 2024/06/18 15:51:18,803000,44.940 2024/06/18 15:51:18,813000,44.960 2024/06/18 15:51:18,823000,44.950 2024/06/18 15:51:18,833000,44.960 2024/06/18 15:51:18,843000,44.940 2024/06/18 15:51:18,853000,44.960 2024/06/18 15:51:18,863000,44.960 2024/06/18 15:51:18,873000,44.940 2024/06/18 15:51:18,883000,44.940 2024/06/18 15:51:18,893000,45.000 2024/06/18 15:51:18,903000,44.970 2024/06/18 15:51:18,913000,44.940 2024/06/18 15:51:18,923000,44.970 2024/06/18 15:51:18,933000,44.970 2024/06/18 15:51:18,943000,44.970 2024/06/18 15:51:18,953000,44.960 2024/06/18 15:51:18,963000,45.000 2024/06/18 15:51:18,973000,44.980 2024/06/18 15:51:18,983000,44.990 2024/06/18 15:51:18,993000,44.960 2024/06/18 15:51:19,003000,44.980 2024/06/18 15:51:19,013000,44.980 2024/06/18 15:51:19,023000,44.980 2024/06/18 15:51:19,033000,44.960 2024/06/18 15:51:19,043000,44.970 2024/06/18 15:51:19,053000,44.980 2024/06/18 15:51:19,063000,44.990 2024/06/18 15:51:19,073000,44.980 2024/06/18 15:51:19,083000,44.960 2024/06/18 15:51:19,093000,44.990 2024/06/18 15:51:19,103000,44.950 2024/06/18 15:51:19,113000,44.960 2024/06/18 15:51:19,123000,44.980 2024/06/18 15:51:19,133000,44.940 2024/06/18 15:51:19,143000,44.960 2024/06/18 15:51:19,153000,44.960 2024/06/18 15:51:19,163000,44.960 2024/06/18 15:51:19,173000,44.980 2024/06/18 15:51:19,183000,44.960 2024/06/18 15:51:19,193000,44.980 2024/06/18 15:51:19,203000,44.970 2024/06/18 15:51:19,213000,44.980 2024/06/18 15:51:19,223000,44.960 2024/06/18 15:51:19,233000,44.970 2024/06/18 15:51:19,243000,45.000 2024/06/18 15:51:19,253000,44.940 2024/06/18 15:51:19,263000,44.980 2024/06/18 15:51:19,273000,44.970 2024/06/18 15:51:19,283000,44.980 2024/06/18 15:51:19,293000,44.980 2024/06/18 15:51:19,303000,44.980 2024/06/18 15:51:19,313000,44.960 2024/06/18 15:51:19,323000,44.970 2024/06/18 15:51:19,333000,44.970 2024/06/18 15:51:19,343000,44.960 2024/06/18 15:51:19,353000,44.990 2024/06/18 15:51:19,363000,44.970 2024/06/18 15:51:19,373000,45.000 2024/06/18 15:51:19,383000,44.970 2024/06/18 15:51:19,393000,44.960 2024/06/18 15:51:19,403000,44.960 2024/06/18 15:51:19,413000,44.970 2024/06/18 15:51:19,423000,45.000 2024/06/18 15:51:19,433000,44.980 2024/06/18 15:51:19,443000,44.980 2024/06/18 15:51:19,453000,44.970 2024/06/18 15:51:19,463000,44.990 2024/06/18 15:51:19,473000,44.970 2024/06/18 15:51:19,483000,44.970 2024/06/18 15:51:19,493000,44.960 2024/06/18 15:51:19,503000,44.980 2024/06/18 15:51:19,513000,44.980 2024/06/18 15:51:19,523000,44.970 2024/06/18 15:51:19,533000,44.960 2024/06/18 15:51:19,543000,44.980 2024/06/18 15:51:19,553000,44.960 2024/06/18 15:51:19,563000,44.960 2024/06/18 15:51:19,573000,44.980 2024/06/18 15:51:19,583000,44.970 2024/06/18 15:51:19,593000,44.960 2024/06/18 15:51:19,603000,45.000 2024/06/18 15:51:19,613000,44.960 2024/06/18 15:51:19,623000,44.960 2024/06/18 15:51:19,633000,44.980 2024/06/18 15:51:19,643000,44.940 2024/06/18 15:51:19,653000,44.970 2024/06/18 15:51:19,663000,44.980 2024/06/18 15:51:19,673000,44.980 2024/06/18 15:51:19,683000,44.970 2024/06/18 15:51:19,693000,44.990 2024/06/18 15:51:19,703000,44.970 2024/06/18 15:51:19,713000,44.970 2024/06/18 15:51:19,723000,44.980 2024/06/18 15:51:19,733000,44.970 2024/06/18 15:51:19,743000,44.990 2024/06/18 15:51:19,753000,44.980 2024/06/18 15:51:19,763000,44.960 2024/06/18 15:51:19,773000,44.980 2024/06/18 15:51:19,783000,44.970 2024/06/18 15:51:19,793000,44.960 2024/06/18 15:51:19,803000,44.980 2024/06/18 15:51:19,813000,44.980 2024/06/18 15:51:19,823000,45.000 2024/06/18 15:51:19,833000,44.960 2024/06/18 15:51:19,843000,44.970 2024/06/18 15:51:19,853000,44.980 2024/06/18 15:51:19,863000,44.970 2024/06/18 15:51:19,873000,44.960 2024/06/18 15:51:19,883000,44.970 2024/06/18 15:51:19,893000,44.970 2024/06/18 15:51:19,903000,44.970 2024/06/18 15:51:19,913000,44.970 2024/06/18 15:51:19,923000,44.980 2024/06/18 15:51:19,933000,44.940 2024/06/18 15:51:19,943000,44.980 2024/06/18 15:51:19,953000,44.980 2024/06/18 15:51:19,963000,44.980 2024/06/18 15:51:19,973000,44.970 2024/06/18 15:51:19,983000,45.000 2024/06/18 15:51:19,993000,44.970 2024/06/18 15:51:20,003000,44.950 2024/06/18 15:51:20,013000,44.940 2024/06/18 15:51:20,023000,44.980 2024/06/18 15:51:20,033000,44.960 2024/06/18 15:51:20,043000,44.980 2024/06/18 15:51:20,053000,44.980 2024/06/18 15:51:20,063000,44.960 2024/06/18 15:51:20,073000,44.970 2024/06/18 15:51:20,083000,44.970 2024/06/18 15:51:20,093000,44.980 2024/06/18 15:51:20,103000,44.970 2024/06/18 15:51:20,113000,44.980 2024/06/18 15:51:20,123000,44.960 2024/06/18 15:51:20,133000,45.000 2024/06/18 15:51:20,143000,44.980 2024/06/18 15:51:20,153000,44.960 2024/06/18 15:51:20,163000,44.980 2024/06/18 15:51:20,173000,44.980 2024/06/18 15:51:20,183000,44.960 2024/06/18 15:51:20,193000,44.960 2024/06/18 15:51:20,203000,44.970 2024/06/18 15:51:20,213000,44.920 2024/06/18 15:51:20,223000,45.000 2024/06/18 15:51:20,233000,44.980 2024/06/18 15:51:20,243000,44.960 2024/06/18 15:51:20,253000,44.940 2024/06/18 15:51:20,263000,44.980 2024/06/18 15:51:20,273000,44.970 2024/06/18 15:51:20,283000,44.960 2024/06/18 15:51:20,293000,44.990 2024/06/18 15:51:20,303000,44.990 2024/06/18 15:51:20,313000,44.980 2024/06/18 15:51:20,323000,44.990 2024/06/18 15:51:20,333000,44.980 2024/06/18 15:51:20,343000,44.980 2024/06/18 15:51:20,353000,44.980 2024/06/18 15:51:20,363000,44.990 2024/06/18 15:51:20,373000,44.970 2024/06/18 15:51:20,383000,44.960 2024/06/18 15:51:20,393000,44.960 2024/06/18 15:51:20,403000,44.960 2024/06/18 15:51:20,413000,44.960 2024/06/18 15:51:20,423000,44.960 2024/06/18 15:51:20,433000,44.980 2024/06/18 15:51:20,443000,44.960 2024/06/18 15:51:20,453000,44.960 2024/06/18 15:51:20,463000,44.970 2024/06/18 15:51:20,473000,44.990 2024/06/18 15:51:20,483000,44.980 2024/06/18 15:51:20,493000,44.960 2024/06/18 15:51:20,503000,44.980 2024/06/18 15:51:20,513000,44.980 2024/06/18 15:51:20,523000,44.980 2024/06/18 15:51:20,533000,44.960 2024/06/18 15:51:20,543000,44.980 2024/06/18 15:51:20,553000,44.970 2024/06/18 15:51:20,563000,44.970 2024/06/18 15:51:20,573000,44.980 2024/06/18 15:51:20,583000,44.980 2024/06/18 15:51:20,593000,44.970 2024/06/18 15:51:20,603000,44.970 2024/06/18 15:51:20,613000,44.980 2024/06/18 15:51:20,623000,44.970 2024/06/18 15:51:20,633000,44.970 2024/06/18 15:51:20,643000,44.980 2024/06/18 15:51:20,653000,44.980 2024/06/18 15:51:20,663000,44.960 2024/06/18 15:51:20,673000,44.970 2024/06/18 15:51:20,683000,44.960 2024/06/18 15:51:20,693000,44.960 2024/06/18 15:51:20,703000,44.960 2024/06/18 15:51:20,713000,44.980 2024/06/18 15:51:20,723000,44.970 2024/06/18 15:51:20,733000,44.980 2024/06/18 15:51:20,743000,44.960 2024/06/18 15:51:20,753000,44.960 2024/06/18 15:51:20,763000,44.980 2024/06/18 15:51:20,773000,44.980 2024/06/18 15:51:20,783000,44.970 2024/06/18 15:51:20,793000,44.980 2024/06/18 15:51:20,803000,44.960 2024/06/18 15:51:20,813000,44.960 2024/06/18 15:51:20,823000,44.970 2024/06/18 15:51:20,833000,44.980 2024/06/18 15:51:20,843000,44.950 2024/06/18 15:51:20,853000,44.960 2024/06/18 15:51:20,863000,44.990 2024/06/18 15:51:20,873000,44.960 2024/06/18 15:51:20,883000,44.960 2024/06/18 15:51:20,893000,44.980 2024/06/18 15:51:20,903000,44.970 2024/06/18 15:51:20,913000,44.960 2024/06/18 15:51:20,923000,44.970 2024/06/18 15:51:20,933000,44.980 2024/06/18 15:51:20,943000,44.980 2024/06/18 15:51:20,953000,44.990 2024/06/18 15:51:20,963000,44.940 2024/06/18 15:51:20,973000,44.960 2024/06/18 15:51:20,983000,44.970 2024/06/18 15:51:20,993000,44.980 2024/06/18 15:51:21,003000,44.980 2024/06/18 15:51:21,013000,44.980 2024/06/18 15:51:21,023000,44.980 2024/06/18 15:51:21,033000,44.960 2024/06/18 15:51:21,043000,44.990 2024/06/18 15:51:21,053000,44.960 2024/06/18 15:51:21,063000,44.940 2024/06/18 15:51:21,073000,44.970 2024/06/18 15:51:21,083000,44.990 2024/06/18 15:51:21,093000,44.960 2024/06/18 15:51:21,103000,44.960 2024/06/18 15:51:21,113000,44.960 2024/06/18 15:51:21,123000,44.960 2024/06/18 15:51:21,133000,44.960 2024/06/18 15:51:21,143000,44.970 2024/06/18 15:51:21,153000,44.950 2024/06/18 15:51:21,163000,44.980 2024/06/18 15:51:21,173000,45.000 2024/06/18 15:51:21,183000,44.960 2024/06/18 15:51:21,193000,44.960 2024/06/18 15:51:21,203000,45.000 2024/06/18 15:51:21,213000,44.960 2024/06/18 15:51:21,223000,44.940 2024/06/18 15:51:21,233000,44.960 2024/06/18 15:51:21,243000,44.980 2024/06/18 15:51:21,253000,44.980 2024/06/18 15:51:21,263000,44.960 2024/06/18 15:51:21,273000,44.980 2024/06/18 15:51:21,283000,44.980 2024/06/18 15:51:21,293000,44.980 2024/06/18 15:51:21,303000,44.970 2024/06/18 15:51:21,313000,44.960 2024/06/18 15:51:21,323000,44.970 2024/06/18 15:51:21,333000,44.970 2024/06/18 15:51:21,343000,44.960 2024/06/18 15:51:21,353000,44.970 2024/06/18 15:51:21,363000,44.980 2024/06/18 15:51:21,373000,44.970 2024/06/18 15:51:21,383000,44.990 2024/06/18 15:51:21,393000,44.970 2024/06/18 15:51:21,403000,44.970 2024/06/18 15:51:21,413000,45.000 2024/06/18 15:51:21,423000,44.950 2024/06/18 15:51:21,433000,44.980 2024/06/18 15:51:21,443000,44.960 2024/06/18 15:51:21,453000,44.980 2024/06/18 15:51:21,463000,44.980 2024/06/18 15:51:21,473000,44.960 2024/06/18 15:51:21,483000,44.970 2024/06/18 15:51:21,493000,45.000 2024/06/18 15:51:21,503000,44.990 2024/06/18 15:51:21,513000,44.970 2024/06/18 15:51:21,523000,44.970 2024/06/18 15:51:21,533000,44.960 2024/06/18 15:51:21,543000,44.970 2024/06/18 15:51:21,553000,44.980 2024/06/18 15:51:21,563000,44.980 2024/06/18 15:51:21,573000,44.960 2024/06/18 15:51:21,583000,44.960 2024/06/18 15:51:21,593000,44.970 2024/06/18 15:51:21,603000,44.990 2024/06/18 15:51:21,613000,44.940 2024/06/18 15:51:21,623000,44.970 2024/06/18 15:51:21,633000,44.970 2024/06/18 15:51:21,643000,44.980 2024/06/18 15:51:21,653000,44.980 2024/06/18 15:51:21,663000,44.980 2024/06/18 15:51:21,673000,44.990 2024/06/18 15:51:21,683000,44.980 2024/06/18 15:51:21,693000,44.990 2024/06/18 15:51:21,703000,44.980 2024/06/18 15:51:21,713000,44.980 2024/06/18 15:51:21,723000,45.000 2024/06/18 15:51:21,733000,45.000 2024/06/18 15:51:21,743000,44.960 2024/06/18 15:51:21,753000,44.980 2024/06/18 15:51:21,763000,44.980 2024/06/18 15:51:21,773000,44.980 2024/06/18 15:51:21,783000,44.980 2024/06/18 15:51:21,793000,44.970 2024/06/18 15:51:21,803000,44.980 2024/06/18 15:51:21,813000,44.980 2024/06/18 15:51:21,823000,44.980 2024/06/18 15:51:21,833000,44.960 2024/06/18 15:51:21,843000,44.970 2024/06/18 15:51:21,853000,44.950 2024/06/18 15:51:21,863000,44.970 2024/06/18 15:51:21,873000,44.970 2024/06/18 15:51:21,883000,44.980 2024/06/18 15:51:21,893000,44.960 2024/06/18 15:51:21,903000,44.960 2024/06/18 15:51:21,913000,44.960 2024/06/18 15:51:21,923000,44.990 2024/06/18 15:51:21,933000,44.960 2024/06/18 15:51:21,943000,44.980 2024/06/18 15:51:21,953000,44.960 2024/06/18 15:51:21,963000,44.960 2024/06/18 15:51:21,973000,44.980 2024/06/18 15:51:21,983000,44.970 2024/06/18 15:51:21,993000,44.970 2024/06/18 15:51:22,003000,44.960 2024/06/18 15:51:22,013000,44.980 2024/06/18 15:51:22,023000,44.980 2024/06/18 15:51:22,033000,44.980 2024/06/18 15:51:22,043000,44.970 2024/06/18 15:51:22,053000,44.980 2024/06/18 15:51:22,063000,44.970 2024/06/18 15:51:22,073000,44.960 2024/06/18 15:51:22,083000,44.960 2024/06/18 15:51:22,093000,44.970 2024/06/18 15:51:22,103000,44.970 2024/06/18 15:51:22,113000,44.980 2024/06/18 15:51:22,123000,44.980 2024/06/18 15:51:22,133000,44.980 2024/06/18 15:51:22,143000,44.970 2024/06/18 15:51:22,153000,44.980 2024/06/18 15:51:22,163000,44.970 2024/06/18 15:51:22,173000,44.960 2024/06/18 15:51:22,183000,44.980 2024/06/18 15:51:22,193000,44.960 2024/06/18 15:51:22,203000,44.990 2024/06/18 15:51:22,213000,44.980 2024/06/18 15:51:22,223000,44.960 2024/06/18 15:51:22,233000,44.970 2024/06/18 15:51:22,243000,44.960 2024/06/18 15:51:22,253000,44.970 2024/06/18 15:51:22,263000,44.980 2024/06/18 15:51:22,273000,44.970 2024/06/18 15:51:22,283000,44.980 2024/06/18 15:51:22,293000,44.960 2024/06/18 15:51:22,303000,44.960 2024/06/18 15:51:22,313000,44.960 2024/06/18 15:51:22,323000,44.940 2024/06/18 15:51:22,333000,44.940 2024/06/18 15:51:22,343000,44.970 2024/06/18 15:51:22,353000,44.970 2024/06/18 15:51:22,363000,44.940 2024/06/18 15:51:22,373000,44.980 2024/06/18 15:51:22,383000,45.000 2024/06/18 15:51:22,393000,45.000 2024/06/18 15:51:22,403000,44.960 2024/06/18 15:51:22,413000,44.960 2024/06/18 15:51:22,423000,44.980 2024/06/18 15:51:22,433000,44.970 2024/06/18 15:51:22,443000,44.980 2024/06/18 15:51:22,453000,44.980 2024/06/18 15:51:22,463000,44.970 2024/06/18 15:51:22,473000,44.990 2024/06/18 15:51:22,483000,44.990 2024/06/18 15:51:22,493000,44.970 2024/06/18 15:51:22,503000,45.000 2024/06/18 15:51:22,513000,44.980 2024/06/18 15:51:22,523000,44.980 2024/06/18 15:51:22,533000,44.970 2024/06/18 15:51:22,543000,44.960 2024/06/18 15:51:22,553000,44.970 2024/06/18 15:51:22,563000,44.970 2024/06/18 15:51:22,573000,44.970 2024/06/18 15:51:22,583000,44.980 2024/06/18 15:51:22,593000,44.970 2024/06/18 15:51:22,603000,44.970 2024/06/18 15:51:22,613000,44.980 2024/06/18 15:51:22,623000,44.980 2024/06/18 15:51:22,633000,44.940 2024/06/18 15:51:22,643000,44.930 2024/06/18 15:51:22,653000,44.940 2024/06/18 15:51:22,663000,44.970 2024/06/18 15:51:22,673000,44.960 2024/06/18 15:51:22,683000,44.960 2024/06/18 15:51:22,693000,44.960 2024/06/18 15:51:22,703000,44.980 2024/06/18 15:51:22,713000,44.940 2024/06/18 15:51:22,723000,44.970 2024/06/18 15:51:22,733000,44.940 2024/06/18 15:51:22,743000,44.960 2024/06/18 15:51:22,753000,44.940 2024/06/18 15:51:22,763000,44.980 2024/06/18 15:51:22,773000,44.970 2024/06/18 15:51:22,783000,45.000 2024/06/18 15:51:22,793000,44.990 2024/06/18 15:51:22,803000,44.980 2024/06/18 15:51:22,813000,44.990 2024/06/18 15:51:22,823000,44.980 2024/06/18 15:51:22,833000,44.980 2024/06/18 15:51:22,843000,44.980 2024/06/18 15:51:22,853000,44.980 2024/06/18 15:51:22,863000,44.970 2024/06/18 15:51:22,873000,44.990 2024/06/18 15:51:22,883000,44.970 2024/06/18 15:51:22,893000,44.960 2024/06/18 15:51:22,903000,44.960 2024/06/18 15:51:22,913000,44.980 2024/06/18 15:51:22,923000,44.960 2024/06/18 15:51:22,933000,44.980 2024/06/18 15:51:22,943000,44.980 2024/06/18 15:51:22,953000,44.980 2024/06/18 15:51:22,963000,44.970 2024/06/18 15:51:22,973000,44.990 2024/06/18 15:51:22,983000,44.960 2024/06/18 15:51:22,993000,44.970 2024/06/18 15:51:23,003000,44.950 2024/06/18 15:51:23,013000,44.960 2024/06/18 15:51:23,023000,44.970 2024/06/18 15:51:23,033000,44.970 2024/06/18 15:51:23,043000,44.980 2024/06/18 15:51:23,053000,44.970 2024/06/18 15:51:23,063000,44.990 2024/06/18 15:51:23,073000,44.960 2024/06/18 15:51:23,083000,44.960 2024/06/18 15:51:23,093000,44.960 2024/06/18 15:51:23,103000,44.990 2024/06/18 15:51:23,113000,44.950 2024/06/18 15:51:23,123000,44.960 2024/06/18 15:51:23,133000,44.980 2024/06/18 15:51:23,143000,44.980 2024/06/18 15:51:23,153000,44.960 2024/06/18 15:51:23,163000,44.970 2024/06/18 15:51:23,173000,44.970 2024/06/18 15:51:23,183000,44.960 2024/06/18 15:51:23,193000,44.960 2024/06/18 15:51:23,203000,44.980 2024/06/18 15:51:23,213000,44.970 2024/06/18 15:51:23,223000,44.990 2024/06/18 15:51:23,233000,44.960 2024/06/18 15:51:23,243000,44.980 2024/06/18 15:51:23,253000,44.970 2024/06/18 15:51:23,263000,44.950 2024/06/18 15:51:23,273000,44.970 2024/06/18 15:51:23,283000,44.990 2024/06/18 15:51:23,293000,44.960 2024/06/18 15:51:23,303000,44.970 2024/06/18 15:51:23,313000,45.000 2024/06/18 15:51:23,323000,44.990 2024/06/18 15:51:23,333000,44.960 2024/06/18 15:51:23,343000,44.990 2024/06/18 15:51:23,353000,44.970 2024/06/18 15:51:23,363000,44.960 2024/06/18 15:51:23,373000,44.980 2024/06/18 15:51:23,383000,44.970 2024/06/18 15:51:23,393000,44.980 2024/06/18 15:51:23,403000,44.970 2024/06/18 15:51:23,413000,44.970 2024/06/18 15:51:23,423000,44.980 2024/06/18 15:51:23,433000,44.980 2024/06/18 15:51:23,443000,45.000 2024/06/18 15:51:23,453000,44.960 2024/06/18 15:51:23,463000,44.980 2024/06/18 15:51:23,473000,44.940 2024/06/18 15:51:23,483000,44.980 2024/06/18 15:51:23,493000,44.970 2024/06/18 15:51:23,503000,44.980 2024/06/18 15:51:23,513000,44.960 2024/06/18 15:51:23,523000,44.950 2024/06/18 15:51:23,533000,44.960 2024/06/18 15:51:23,543000,44.960 2024/06/18 15:51:23,553000,44.960 2024/06/18 15:51:23,563000,44.960 2024/06/18 15:51:23,573000,44.980 2024/06/18 15:51:23,583000,44.960 2024/06/18 15:51:23,593000,44.960 2024/06/18 15:51:23,603000,44.940 2024/06/18 15:51:23,613000,44.960 2024/06/18 15:51:23,623000,44.980 2024/06/18 15:51:23,633000,44.990 2024/06/18 15:51:23,643000,44.960 2024/06/18 15:51:23,653000,44.980 2024/06/18 15:51:23,663000,44.990 2024/06/18 15:51:23,673000,44.970 2024/06/18 15:51:23,683000,44.980 2024/06/18 15:51:23,693000,44.960 2024/06/18 15:51:23,703000,44.990 2024/06/18 15:51:23,713000,44.980 2024/06/18 15:51:23,723000,44.980 2024/06/18 15:51:23,733000,44.960 2024/06/18 15:51:23,743000,44.990 2024/06/18 15:51:23,753000,44.970 2024/06/18 15:51:23,763000,44.980 2024/06/18 15:51:23,773000,44.970 2024/06/18 15:51:23,783000,44.960 2024/06/18 15:51:23,793000,44.980 2024/06/18 15:51:23,803000,44.980 2024/06/18 15:51:23,813000,44.970 2024/06/18 15:51:23,823000,44.960 2024/06/18 15:51:23,833000,44.970 2024/06/18 15:51:23,843000,44.970 2024/06/18 15:51:23,853000,44.960 2024/06/18 15:51:23,863000,44.980 2024/06/18 15:51:23,873000,44.970 2024/06/18 15:51:23,883000,44.990 2024/06/18 15:51:23,893000,44.960 2024/06/18 15:51:23,903000,44.970 2024/06/18 15:51:23,913000,44.980 2024/06/18 15:51:23,923000,44.980 2024/06/18 15:51:23,933000,44.970 2024/06/18 15:51:23,943000,44.980 2024/06/18 15:51:23,953000,44.970 2024/06/18 15:51:23,963000,44.980 2024/06/18 15:51:23,973000,44.950 2024/06/18 15:51:23,983000,44.960 2024/06/18 15:51:23,993000,44.970 2024/06/18 15:51:24,003000,44.980 2024/06/18 15:51:24,013000,44.970 2024/06/18 15:51:24,023000,44.970 2024/06/18 15:51:24,033000,44.960 2024/06/18 15:51:24,043000,44.980 2024/06/18 15:51:24,053000,44.950 2024/06/18 15:51:24,063000,44.980 2024/06/18 15:51:24,073000,44.970 2024/06/18 15:51:24,083000,44.960 2024/06/18 15:51:24,093000,44.970 2024/06/18 15:51:24,103000,44.990 2024/06/18 15:51:24,113000,44.980 2024/06/18 15:51:24,123000,44.970 2024/06/18 15:51:24,133000,44.960 2024/06/18 15:51:24,143000,44.960 2024/06/18 15:51:24,153000,44.960 2024/06/18 15:51:24,163000,44.980 2024/06/18 15:51:24,173000,44.970 2024/06/18 15:51:24,183000,44.960 2024/06/18 15:51:24,193000,44.970 2024/06/18 15:51:24,203000,44.960 2024/06/18 15:51:24,213000,44.980 2024/06/18 15:51:24,223000,44.980 2024/06/18 15:51:24,233000,44.970 2024/06/18 15:51:24,243000,44.980 2024/06/18 15:51:24,253000,44.990 2024/06/18 15:51:24,263000,44.980 2024/06/18 15:51:24,273000,44.940 2024/06/18 15:51:24,283000,44.970 2024/06/18 15:51:24,293000,44.980 2024/06/18 15:51:24,303000,44.970 2024/06/18 15:51:24,313000,37.270 2024/06/18 15:51:24,323000,34.940 2024/06/18 15:51:24,333000,32.460 2024/06/18 15:51:24,343000,29.900 2024/06/18 15:51:24,353000,27.160 2024/06/18 15:51:24,363000,24.130 2024/06/18 15:51:24,373000,21.390 2024/06/18 15:51:24,383000,18.760 2024/06/18 15:51:24,393000,16.160 2024/06/18 15:51:24,403000,13.990 2024/06/18 15:51:24,413000,12.150 2024/06/18 15:51:24,423000,10.250 2024/06/18 15:51:24,433000,8.510 2024/06/18 15:51:24,443000,6.820 2024/06/18 15:51:24,453000,5.010 2024/06/18 15:51:24,463000,3.490 2024/06/18 15:51:24,473000,2.150 2024/06/18 15:51:24,483000,1.040 2024/06/18 15:51:24,493000,0.380 2024/06/18 15:51:24,503000,0.110 2024/06/18 15:51:24,513000,0.130 2024/06/18 15:51:24,523000,0.300 2024/06/18 15:51:24,533000,0.610 2024/06/18 15:51:24,543000,0.870 2024/06/18 15:51:24,553000,0.940 2024/06/18 15:51:24,563000,0.800 2024/06/18 15:51:24,573000,0.530 2024/06/18 15:51:24,583000,0.180 2024/06/18 15:51:24,593000,-0.080 2024/06/18 15:51:24,603000,-0.180 2024/06/18 15:51:24,613000,-0.230 2024/06/18 15:51:24,623000,-0.100 2024/06/18 15:51:24,633000,0.030 2024/06/18 15:51:24,643000,0.130 2024/06/18 15:51:24,653000,0.130 2024/06/18 15:51:24,663000,0.110 2024/06/18 15:51:24,673000,-0.030 2024/06/18 15:51:24,683000,-0.100 2024/06/18 15:51:24,693000,-0.100 2024/06/18 15:51:24,703000,-0.100 2024/06/18 15:51:24,713000,0.040 2024/06/18 15:51:24,723000,0.080 2024/06/18 15:51:24,733000,0.090 2024/06/18 15:51:24,743000,0.080 2024/06/18 15:51:24,753000,0.020 2024/06/18 15:51:24,763000,-0.030 2024/06/18 15:51:24,773000,-0.050 2024/06/18 15:51:24,783000,-0.010 2024/06/18 15:51:24,793000,0.020 2024/06/18 15:51:24,803000,0.060 2024/06/18 15:51:24,813000,0.060 2024/06/18 15:51:24,823000,0.060 2024/06/18 15:51:24,833000,-0.010 2024/06/18 15:51:24,843000,-0.030 2024/06/18 15:51:24,853000,-0.030 2024/06/18 15:51:24,863000,0.000 2024/06/18 15:51:24,873000,0.050 2024/06/18 15:51:24,883000,0.050 2024/06/18 15:51:24,893000,0.040 2024/06/18 15:51:24,903000,0.000 2024/06/18 15:51:24,913000,0.010 2024/06/18 15:51:24,923000,0.010 2024/06/18 15:51:24,933000,-0.020 2024/06/18 15:51:24,943000,0.030 2024/06/18 15:51:24,953000,0.040 2024/06/18 15:51:24,963000,0.040 2024/06/18 15:51:24,973000,0.020 2024/06/18 15:51:24,983000,0.020 2024/06/18 15:51:24,993000,0.000 2024/06/18 15:51:25,003000,0.010 2024/06/18 15:51:25,013000,0.010 2024/06/18 15:51:25,023000,0.000 2024/06/18 15:51:25,033000,0.050 2024/06/18 15:51:25,043000,0.050 2024/06/18 15:51:25,053000,0.010 2024/06/18 15:51:25,063000,0.010 2024/06/18 15:51:25,073000,0.000 2024/06/18 15:51:25,083000,0.000 2024/06/18 15:51:25,093000,0.030 2024/06/18 15:51:25,103000,0.040 2024/06/18 15:51:25,113000,0.040 2024/06/18 15:51:25,123000,0.040 2024/06/18 15:51:25,133000,0.010 2024/06/18 15:51:25,143000,0.030 2024/06/18 15:51:25,153000,0.010 2024/06/18 15:51:25,163000,0.000 2024/06/18 15:51:25,173000,0.030 2024/06/18 15:51:25,183000,0.040 2024/06/18 15:51:25,193000,0.040 2024/06/18 15:51:25,203000,0.010 2024/06/18 15:51:25,213000,0.000 2024/06/18 15:51:25,223000,0.010 2024/06/18 15:51:25,233000,0.010 2024/06/18 15:51:25,243000,0.010 2024/06/18 15:51:25,253000,0.060 2024/06/18 15:51:25,263000,0.040 2024/06/18 15:51:25,273000,0.030 2024/06/18 15:51:25,283000,0.020 2024/06/18 15:51:25,293000,0.010 2024/06/18 15:51:25,303000,0.020 2024/06/18 15:51:25,313000,0.020 2024/06/18 15:51:25,323000,0.040 2024/06/18 15:51:25,333000,0.010 2024/06/18 15:51:25,343000,0.010 2024/06/18 15:51:25,353000,0.040 2024/06/18 15:51:25,363000,0.040 2024/06/18 15:51:25,373000,0.010 2024/06/18 15:51:25,383000,0.010 2024/06/18 15:51:25,393000,0.010 2024/06/18 15:51:25,403000,0.030 2024/06/18 15:51:25,413000,0.050 2024/06/18 15:51:25,423000,0.020 2024/06/18 15:51:25,433000,0.020 2024/06/18 15:51:25,443000,0.040 2024/06/18 15:51:25,453000,0.030 2024/06/18 15:51:25,463000,0.010 2024/06/18 15:51:25,473000,0.030 2024/06/18 15:51:25,483000,0.040 2024/06/18 15:51:25,493000,0.040 2024/06/18 15:51:25,503000,0.020 2024/06/18 15:51:25,513000,0.030 2024/06/18 15:51:25,523000,0.020 2024/06/18 15:51:25,533000,0.040 2024/06/18 15:51:25,543000,0.010 2024/06/18 15:51:25,553000,0.030 2024/06/18 15:51:25,563000,0.060 2024/06/18 15:51:25,573000,0.000 2024/06/18 15:51:25,583000,0.000 2024/06/18 15:51:25,593000,0.060 2024/06/18 15:51:25,603000,0.040 2024/06/18 15:51:25,613000,0.010 2024/06/18 15:51:25,623000,0.030 2024/06/18 15:51:25,633000,0.020 2024/06/18 15:51:25,643000,0.060 2024/06/18 15:51:25,653000,0.110 2024/06/18 15:51:25,663000,0.280 2024/06/18 15:51:25,673000,0.590 2024/06/18 15:51:25,683000,1.090 2024/06/18 15:51:25,693000,1.880 2024/06/18 15:51:25,703000,3.020 2024/06/18 15:51:25,713000,4.480 2024/06/18 15:51:25,723000,6.370 2024/06/18 15:51:25,733000,8.610 2024/06/18 15:51:25,743000,10.900 2024/06/18 15:51:25,753000,13.300 2024/06/18 15:51:25,763000,15.950 2024/06/18 15:51:25,773000,18.320 2024/06/18 15:51:25,783000,20.570 2024/06/18 15:51:25,793000,22.850 2024/06/18 15:51:25,803000,24.950 2024/06/18 15:51:25,813000,27.020 2024/06/18 15:51:25,823000,29.530 2024/06/18 15:51:25,833000,31.910 2024/06/18 15:51:25,843000,34.470 2024/06/18 15:51:25,853000,37.440 2024/06/18 15:51:25,863000,44.970 2024/06/18 15:51:25,873000,44.960 2024/06/18 15:51:25,883000,44.940 2024/06/18 15:51:25,893000,44.940 2024/06/18 15:51:25,903000,44.960 2024/06/18 15:51:25,913000,44.960 2024/06/18 15:51:25,923000,44.980 2024/06/18 15:51:25,933000,44.960 2024/06/18 15:51:25,943000,44.960 2024/06/18 15:51:25,953000,44.970 2024/06/18 15:51:25,963000,44.980 2024/06/18 15:51:25,973000,44.990 2024/06/18 15:51:25,983000,44.980 2024/06/18 15:51:25,993000,44.980 2024/06/18 15:51:26,003000,44.990 2024/06/18 15:51:26,013000,44.970 2024/06/18 15:51:26,023000,45.000 2024/06/18 15:51:26,033000,44.960 2024/06/18 15:51:26,043000,44.970 2024/06/18 15:51:26,053000,44.960 2024/06/18 15:51:26,063000,44.960 2024/06/18 15:51:26,073000,44.960 2024/06/18 15:51:26,083000,44.960 2024/06/18 15:51:26,093000,44.970 2024/06/18 15:51:26,103000,44.970 2024/06/18 15:51:26,113000,44.980 2024/06/18 15:51:26,123000,44.960 2024/06/18 15:51:26,133000,44.980 2024/06/18 15:51:26,143000,44.980 2024/06/18 15:51:26,153000,44.970 2024/06/18 15:51:26,163000,44.970 2024/06/18 15:51:26,173000,44.990 2024/06/18 15:51:26,183000,44.960 2024/06/18 15:51:26,193000,44.970 2024/06/18 15:51:26,203000,44.980 2024/06/18 15:51:26,213000,44.980 2024/06/18 15:51:26,223000,44.980 2024/06/18 15:51:26,233000,44.980 2024/06/18 15:51:26,243000,44.960 2024/06/18 15:51:26,253000,44.970 2024/06/18 15:51:26,263000,44.970 2024/06/18 15:51:26,273000,44.980 2024/06/18 15:51:26,283000,44.970 2024/06/18 15:51:26,293000,44.990 2024/06/18 15:51:26,303000,44.970 2024/06/18 15:51:26,313000,44.980 2024/06/18 15:51:26,323000,44.960 2024/06/18 15:51:26,333000,44.960 2024/06/18 15:51:26,343000,44.950 2024/06/18 15:51:26,353000,44.960 2024/06/18 15:51:26,363000,44.970 2024/06/18 15:51:26,373000,44.980 2024/06/18 15:51:26,383000,44.970 2024/06/18 15:51:26,393000,44.970 2024/06/18 15:51:26,403000,44.980 2024/06/18 15:51:26,413000,44.970 2024/06/18 15:51:26,423000,44.940 2024/06/18 15:51:26,433000,44.980 2024/06/18 15:51:26,443000,44.960 2024/06/18 15:51:26,453000,44.950 2024/06/18 15:51:26,463000,44.980 2024/06/18 15:51:26,473000,44.980 2024/06/18 15:51:26,483000,44.960 2024/06/18 15:51:26,493000,44.960 2024/06/18 15:51:26,503000,44.950 2024/06/18 15:51:26,513000,44.970 2024/06/18 15:51:26,523000,44.970 2024/06/18 15:51:26,533000,44.970 2024/06/18 15:51:26,543000,44.960 2024/06/18 15:51:26,553000,44.970 2024/06/18 15:51:26,563000,44.950 2024/06/18 15:51:26,573000,44.960 2024/06/18 15:51:26,583000,44.980 2024/06/18 15:51:26,593000,44.980 2024/06/18 15:51:26,603000,44.980 2024/06/18 15:51:26,613000,44.960 2024/06/18 15:51:26,623000,44.940 2024/06/18 15:51:26,633000,44.950 2024/06/18 15:51:26,643000,44.960 2024/06/18 15:51:26,653000,44.980 2024/06/18 15:51:26,663000,44.960 2024/06/18 15:51:26,673000,44.980 2024/06/18 15:51:26,683000,44.980 2024/06/18 15:51:26,693000,44.960 2024/06/18 15:51:26,703000,44.970 2024/06/18 15:51:26,713000,44.990 2024/06/18 15:51:26,723000,44.960 2024/06/18 15:51:26,733000,44.960 2024/06/18 15:51:26,743000,44.980 2024/06/18 15:51:26,753000,44.960 2024/06/18 15:51:26,763000,44.990 2024/06/18 15:51:26,773000,44.980 2024/06/18 15:51:26,783000,44.970 2024/06/18 15:51:26,793000,44.970 2024/06/18 15:51:26,803000,44.960 2024/06/18 15:51:26,813000,44.960 2024/06/18 15:51:26,823000,44.960 2024/06/18 15:51:26,833000,44.960 2024/06/18 15:51:26,843000,44.990 2024/06/18 15:51:26,853000,44.960 2024/06/18 15:51:26,863000,44.970 2024/06/18 15:51:26,873000,44.970 2024/06/18 15:51:26,883000,44.960 2024/06/18 15:51:26,893000,44.970 2024/06/18 15:51:26,903000,44.960 2024/06/18 15:51:26,913000,44.980 2024/06/18 15:51:26,923000,44.960 2024/06/18 15:51:26,933000,44.980 2024/06/18 15:51:26,943000,44.960 2024/06/18 15:51:26,953000,44.950 2024/06/18 15:51:26,963000,44.970 2024/06/18 15:51:26,973000,44.960 2024/06/18 15:51:26,983000,44.970 2024/06/18 15:51:26,993000,44.960 2024/06/18 15:51:27,003000,44.990 2024/06/18 15:51:27,013000,44.980 2024/06/18 15:51:27,023000,44.990 2024/06/18 15:51:27,033000,45.000 2024/06/18 15:51:27,043000,44.980 2024/06/18 15:51:27,053000,44.980 2024/06/18 15:51:27,063000,44.980 2024/06/18 15:51:27,073000,44.970 2024/06/18 15:51:27,083000,45.000 2024/06/18 15:51:27,093000,44.990 2024/06/18 15:51:27,103000,44.990 2024/06/18 15:51:27,113000,44.970 2024/06/18 15:51:27,123000,44.990 2024/06/18 15:51:27,133000,44.970 2024/06/18 15:51:27,143000,44.970 2024/06/18 15:51:27,153000,44.960 2024/06/18 15:51:27,163000,44.970 2024/06/18 15:51:27,173000,44.970 2024/06/18 15:51:27,183000,44.970 2024/06/18 15:51:27,193000,44.960 2024/06/18 15:51:27,203000,44.970 2024/06/18 15:51:27,213000,44.970 2024/06/18 15:51:27,223000,44.980 2024/06/18 15:51:27,233000,44.980 2024/06/18 15:51:27,243000,44.970 2024/06/18 15:51:27,253000,44.970 2024/06/18 15:51:27,263000,44.960 2024/06/18 15:51:27,273000,44.980 2024/06/18 15:51:27,283000,44.990 2024/06/18 15:51:27,293000,44.970 2024/06/18 15:51:27,303000,44.960 2024/06/18 15:51:27,313000,44.960 2024/06/18 15:51:27,323000,44.970 2024/06/18 15:51:27,333000,44.970 2024/06/18 15:51:27,343000,44.940 2024/06/18 15:51:27,353000,44.970 2024/06/18 15:51:27,363000,44.990 2024/06/18 15:51:27,373000,44.980 2024/06/18 15:51:27,383000,44.980 2024/06/18 15:51:27,393000,44.970 2024/06/18 15:51:27,403000,44.970 2024/06/18 15:51:27,413000,44.970 2024/06/18 15:51:27,423000,44.980 2024/06/18 15:51:27,433000,44.990 2024/06/18 15:51:27,443000,44.970 2024/06/18 15:51:27,453000,44.960 2024/06/18 15:51:27,463000,44.960 2024/06/18 15:51:27,473000,44.970 2024/06/18 15:51:27,483000,44.950 2024/06/18 15:51:27,493000,44.990 2024/06/18 15:51:27,503000,44.990 2024/06/18 15:51:27,513000,44.980 2024/06/18 15:51:27,523000,44.990 2024/06/18 15:51:27,533000,44.980 2024/06/18 15:51:27,543000,44.980 2024/06/18 15:51:27,553000,44.990 2024/06/18 15:51:27,563000,44.980 2024/06/18 15:51:27,573000,44.960 2024/06/18 15:51:27,583000,44.990 2024/06/18 15:51:27,593000,44.980 2024/06/18 15:51:27,603000,44.960 2024/06/18 15:51:27,613000,44.960 2024/06/18 15:51:27,623000,44.980 2024/06/18 15:51:27,633000,44.940 2024/06/18 15:51:27,643000,44.940 2024/06/18 15:51:27,653000,44.960 2024/06/18 15:51:27,663000,44.990 2024/06/18 15:51:27,673000,44.980 2024/06/18 15:51:27,683000,44.960 2024/06/18 15:51:27,693000,44.960 2024/06/18 15:51:27,703000,45.000 2024/06/18 15:51:27,713000,44.980 2024/06/18 15:51:27,723000,44.970 2024/06/18 15:51:27,733000,45.000 2024/06/18 15:51:27,743000,44.990 2024/06/18 15:51:27,753000,44.970 2024/06/18 15:51:27,763000,44.990 2024/06/18 15:51:27,773000,44.990 2024/06/18 15:51:27,783000,44.960 2024/06/18 15:51:27,793000,44.990 2024/06/18 15:51:27,803000,44.960 2024/06/18 15:51:27,813000,44.960 2024/06/18 15:51:27,823000,44.960 2024/06/18 15:51:27,833000,44.970 2024/06/18 15:51:27,843000,44.960 2024/06/18 15:51:27,853000,44.960 2024/06/18 15:51:27,863000,44.960 2024/06/18 15:51:27,873000,44.970 2024/06/18 15:51:27,883000,44.970 2024/06/18 15:51:27,893000,44.990 2024/06/18 15:51:27,903000,44.970 2024/06/18 15:51:27,913000,44.970 2024/06/18 15:51:27,923000,44.990 2024/06/18 15:51:27,933000,44.970 2024/06/18 15:51:27,943000,44.970 2024/06/18 15:51:27,953000,44.970 2024/06/18 15:51:27,963000,44.970 2024/06/18 15:51:27,973000,44.980 2024/06/18 15:51:27,983000,44.980 2024/06/18 15:51:27,993000,44.970 2024/06/18 15:51:28,003000,44.970 2024/06/18 15:51:28,013000,44.980 2024/06/18 15:51:28,023000,44.960 2024/06/18 15:51:28,033000,44.990 2024/06/18 15:51:28,043000,44.960 2024/06/18 15:51:28,053000,44.990 2024/06/18 15:51:28,063000,44.980 2024/06/18 15:51:28,073000,44.970 2024/06/18 15:51:28,083000,44.980 2024/06/18 15:51:28,093000,44.960 2024/06/18 15:51:28,103000,44.990 2024/06/18 15:51:28,113000,44.960 2024/06/18 15:51:28,123000,44.980 2024/06/18 15:51:28,133000,44.980 2024/06/18 15:51:28,143000,44.980 2024/06/18 15:51:28,153000,44.960 2024/06/18 15:51:28,163000,44.980 2024/06/18 15:51:28,173000,44.960 2024/06/18 15:51:28,183000,44.950 2024/06/18 15:51:28,193000,44.980 2024/06/18 15:51:28,203000,44.970 2024/06/18 15:51:28,213000,44.960 2024/06/18 15:51:28,223000,44.970 2024/06/18 15:51:28,233000,44.980 2024/06/18 15:51:28,243000,44.970 2024/06/18 15:51:28,253000,44.960 2024/06/18 15:51:28,263000,44.970 2024/06/18 15:51:28,273000,44.960 2024/06/18 15:51:28,283000,44.980 2024/06/18 15:51:28,293000,44.970 2024/06/18 15:51:28,303000,44.970 2024/06/18 15:51:28,313000,44.950 2024/06/18 15:51:28,323000,45.000 2024/06/18 15:51:28,333000,44.970 2024/06/18 15:51:28,343000,44.970 2024/06/18 15:51:28,353000,44.970 2024/06/18 15:51:28,363000,44.980 2024/06/18 15:51:28,373000,44.970 2024/06/18 15:51:28,383000,44.980 2024/06/18 15:51:28,393000,44.970 2024/06/18 15:51:28,403000,44.970 2024/06/18 15:51:28,413000,44.970 2024/06/18 15:51:28,423000,44.980 2024/06/18 15:51:28,433000,44.960 2024/06/18 15:51:28,443000,44.990 2024/06/18 15:51:28,453000,44.960 2024/06/18 15:51:28,463000,44.940 2024/06/18 15:51:28,473000,44.980 2024/06/18 15:51:28,483000,44.980 2024/06/18 15:51:28,493000,44.970 2024/06/18 15:51:28,503000,44.960 2024/06/18 15:51:28,513000,44.980 2024/06/18 15:51:28,523000,44.990 2024/06/18 15:51:28,533000,44.970 2024/06/18 15:51:28,543000,44.960 2024/06/18 15:51:28,553000,44.960 2024/06/18 15:51:28,563000,44.970 2024/06/18 15:51:28,573000,44.970 2024/06/18 15:51:28,583000,44.970 2024/06/18 15:51:28,593000,44.980 2024/06/18 15:51:28,603000,44.980 2024/06/18 15:51:28,613000,44.980 2024/06/18 15:51:28,623000,44.960 2024/06/18 15:51:28,633000,44.960 2024/06/18 15:51:28,643000,44.970 2024/06/18 15:51:28,653000,44.950 2024/06/18 15:51:28,663000,44.980 2024/06/18 15:51:28,673000,44.970 2024/06/18 15:51:28,683000,44.960 2024/06/18 15:51:28,693000,44.970 2024/06/18 15:51:28,703000,44.960 2024/06/18 15:51:28,713000,44.960 2024/06/18 15:51:28,723000,44.990 2024/06/18 15:51:28,733000,44.980 2024/06/18 15:51:28,743000,44.970 2024/06/18 15:51:28,753000,45.000 2024/06/18 15:51:28,763000,44.980 2024/06/18 15:51:28,773000,44.990 2024/06/18 15:51:28,783000,44.960 2024/06/18 15:51:28,793000,44.990 2024/06/18 15:51:28,803000,44.970 2024/06/18 15:51:28,813000,44.980 2024/06/18 15:51:28,823000,44.980 2024/06/18 15:51:28,833000,44.960 2024/06/18 15:51:28,843000,44.960 2024/06/18 15:51:28,853000,45.000 2024/06/18 15:51:28,863000,45.000 2024/06/18 15:51:28,873000,44.990 2024/06/18 15:51:28,883000,44.980 2024/06/18 15:51:28,893000,44.980 2024/06/18 15:51:28,903000,45.000 2024/06/18 15:51:28,913000,44.970 2024/06/18 15:51:28,923000,45.000 2024/06/18 15:51:28,933000,44.970 2024/06/18 15:51:28,943000,44.960 2024/06/18 15:51:28,953000,44.960 2024/06/18 15:51:28,963000,44.970 2024/06/18 15:51:28,973000,44.940 2024/06/18 15:51:28,983000,44.990 2024/06/18 15:51:28,993000,44.970 2024/06/18 15:51:29,003000,44.970 2024/06/18 15:51:29,013000,44.980 2024/06/18 15:51:29,023000,44.940 2024/06/18 15:51:29,033000,44.980 2024/06/18 15:51:29,043000,44.970 2024/06/18 15:51:29,053000,44.960 2024/06/18 15:51:29,063000,44.960 2024/06/18 15:51:29,073000,44.940 2024/06/18 15:51:29,083000,44.960 2024/06/18 15:51:29,093000,44.980 2024/06/18 15:51:29,103000,44.980 2024/06/18 15:51:29,113000,44.970 2024/06/18 15:51:29,123000,44.990 2024/06/18 15:51:29,133000,44.990 2024/06/18 15:51:29,143000,44.980 2024/06/18 15:51:29,153000,44.960 2024/06/18 15:51:29,163000,44.980 2024/06/18 15:51:29,173000,44.990 2024/06/18 15:51:29,183000,44.970 2024/06/18 15:51:29,193000,44.970 2024/06/18 15:51:29,203000,44.960 2024/06/18 15:51:29,213000,44.980 2024/06/18 15:51:29,223000,44.980 2024/06/18 15:51:29,233000,44.990 2024/06/18 15:51:29,243000,44.960 2024/06/18 15:51:29,253000,44.980 2024/06/18 15:51:29,263000,44.980 2024/06/18 15:51:29,273000,44.990 2024/06/18 15:51:29,283000,44.940 2024/06/18 15:51:29,293000,44.970 2024/06/18 15:51:29,303000,44.970 2024/06/18 15:51:29,313000,44.960 2024/06/18 15:51:29,323000,44.960 2024/06/18 15:51:29,333000,44.960 2024/06/18 15:51:29,343000,44.970 2024/06/18 15:51:29,353000,44.980 2024/06/18 15:51:29,363000,44.970 2024/06/18 15:51:29,373000,44.960 2024/06/18 15:51:29,383000,44.960 2024/06/18 15:51:29,393000,44.970 2024/06/18 15:51:29,403000,44.970 2024/06/18 15:51:29,413000,44.970 2024/06/18 15:51:29,423000,44.970 2024/06/18 15:51:29,433000,44.980 2024/06/18 15:51:29,443000,44.960 2024/06/18 15:51:29,453000,44.970 2024/06/18 15:51:29,463000,44.950 2024/06/18 15:51:29,473000,44.950 2024/06/18 15:51:29,483000,44.990 2024/06/18 15:51:29,493000,44.980 2024/06/18 15:51:29,503000,44.990 2024/06/18 15:51:29,513000,44.960 2024/06/18 15:51:29,523000,44.960 2024/06/18 15:51:29,533000,44.970 2024/06/18 15:51:29,543000,44.960 2024/06/18 15:51:29,553000,44.980 2024/06/18 15:51:29,563000,44.970 2024/06/18 15:51:29,573000,44.980 2024/06/18 15:51:29,583000,44.940 2024/06/18 15:51:29,593000,44.980 2024/06/18 15:51:29,603000,45.000 2024/06/18 15:51:29,613000,44.960 2024/06/18 15:51:29,623000,44.940 2024/06/18 15:51:29,633000,44.960 2024/06/18 15:51:29,643000,44.990 2024/06/18 15:51:29,653000,44.970 2024/06/18 15:51:29,663000,44.960 2024/06/18 15:51:29,673000,44.980 2024/06/18 15:51:29,683000,44.960 2024/06/18 15:51:29,693000,44.980 2024/06/18 15:51:29,703000,45.000 2024/06/18 15:51:29,713000,44.980 2024/06/18 15:51:29,723000,44.960 2024/06/18 15:51:29,733000,44.990 2024/06/18 15:51:29,743000,45.000 2024/06/18 15:51:29,753000,44.970 2024/06/18 15:51:29,763000,44.980 2024/06/18 15:51:29,773000,44.960 2024/06/18 15:51:29,783000,44.960 2024/06/18 15:51:29,793000,44.960 2024/06/18 15:51:29,803000,44.980 2024/06/18 15:51:29,813000,44.970 2024/06/18 15:51:29,823000,44.980 2024/06/18 15:51:29,833000,44.960 2024/06/18 15:51:29,843000,44.960 2024/06/18 15:51:29,853000,44.980 2024/06/18 15:51:29,863000,44.990 2024/06/18 15:51:29,873000,44.990 2024/06/18 15:51:29,883000,44.980 2024/06/18 15:51:29,893000,44.960 2024/06/18 15:51:29,903000,44.980 2024/06/18 15:51:29,913000,44.980 2024/06/18 15:51:29,923000,44.970 2024/06/18 15:51:29,933000,44.940 2024/06/18 15:51:29,943000,44.940 2024/06/18 15:51:29,953000,44.960 2024/06/18 15:51:29,963000,44.940 2024/06/18 15:51:29,973000,44.980 2024/06/18 15:51:29,983000,44.980 2024/06/18 15:51:29,993000,45.000 2024/06/18 15:51:30,003000,44.990 2024/06/18 15:51:30,013000,44.990 2024/06/18 15:51:30,023000,44.960 2024/06/18 15:51:30,033000,44.990 2024/06/18 15:51:30,043000,44.960 2024/06/18 15:51:30,053000,44.940 2024/06/18 15:51:30,063000,44.990 2024/06/18 15:51:30,073000,45.000 2024/06/18 15:51:30,083000,45.000 2024/06/18 15:51:30,093000,44.970 2024/06/18 15:51:30,103000,44.960 2024/06/18 15:51:30,113000,44.980 2024/06/18 15:51:30,123000,44.970 2024/06/18 15:51:30,133000,44.980 2024/06/18 15:51:30,143000,45.000 2024/06/18 15:51:30,153000,44.970 2024/06/18 15:51:30,163000,44.980 2024/06/18 15:51:30,173000,44.970 2024/06/18 15:51:30,183000,44.970 2024/06/18 15:51:30,193000,44.980 2024/06/18 15:51:30,203000,44.960 2024/06/18 15:51:30,213000,45.000 2024/06/18 15:51:30,223000,44.980 2024/06/18 15:51:30,233000,44.960 2024/06/18 15:51:30,243000,44.960 2024/06/18 15:51:30,253000,44.970 2024/06/18 15:51:30,263000,44.940 2024/06/18 15:51:30,273000,44.980 2024/06/18 15:51:30,283000,44.980 2024/06/18 15:51:30,293000,44.960 2024/06/18 15:51:30,303000,44.960 2024/06/18 15:51:30,313000,44.960 2024/06/18 15:51:30,323000,44.960 2024/06/18 15:51:30,333000,44.960 2024/06/18 15:51:30,343000,44.980 2024/06/18 15:51:30,353000,44.970 2024/06/18 15:51:30,363000,44.960 2024/06/18 15:51:30,373000,44.980 2024/06/18 15:51:30,383000,44.970 2024/06/18 15:51:30,393000,44.970 2024/06/18 15:51:30,403000,44.980 2024/06/18 15:51:30,413000,44.960 2024/06/18 15:51:30,423000,44.980 2024/06/18 15:51:30,433000,44.960 2024/06/18 15:51:30,443000,45.000 2024/06/18 15:51:30,453000,44.980 2024/06/18 15:51:30,463000,44.960 2024/06/18 15:51:30,473000,44.960 2024/06/18 15:51:30,483000,44.960 2024/06/18 15:51:30,493000,44.940 2024/06/18 15:51:30,503000,44.990 2024/06/18 15:51:30,513000,44.970 2024/06/18 15:51:30,523000,44.970 2024/06/18 15:51:30,533000,44.970 2024/06/18 15:51:30,543000,44.980 2024/06/18 15:51:30,553000,44.980 2024/06/18 15:51:30,563000,44.990 2024/06/18 15:51:30,573000,44.980 2024/06/18 15:51:30,583000,44.970 2024/06/18 15:51:30,593000,44.960 2024/06/18 15:51:30,603000,44.970 2024/06/18 15:51:30,613000,44.970 2024/06/18 15:51:30,623000,44.960 2024/06/18 15:51:30,633000,44.980 2024/06/18 15:51:30,643000,44.960 2024/06/18 15:51:30,653000,44.960 2024/06/18 15:51:30,663000,44.980 2024/06/18 15:51:30,673000,44.970 2024/06/18 15:51:30,683000,44.980 2024/06/18 15:51:30,693000,44.970 2024/06/18 15:51:30,703000,44.980 2024/06/18 15:51:30,713000,44.970 2024/06/18 15:51:30,723000,44.980 2024/06/18 15:51:30,733000,44.960 2024/06/18 15:51:30,743000,44.960 2024/06/18 15:51:30,753000,44.990 2024/06/18 15:51:30,763000,44.960 2024/06/18 15:51:30,773000,44.980 2024/06/18 15:51:30,783000,44.970 2024/06/18 15:51:30,793000,44.960 2024/06/18 15:51:30,803000,44.970 2024/06/18 15:51:30,813000,44.960 2024/06/18 15:51:30,823000,45.000 2024/06/18 15:51:30,833000,44.980 2024/06/18 15:51:30,843000,44.970 2024/06/18 15:51:30,853000,44.970 2024/06/18 15:51:30,863000,44.960 2024/06/18 15:51:30,873000,44.980 2024/06/18 15:51:30,883000,44.970 2024/06/18 15:51:30,893000,44.960 2024/06/18 15:51:30,903000,44.980 2024/06/18 15:51:30,913000,44.980 2024/06/18 15:51:30,923000,44.940 2024/06/18 15:51:30,933000,44.960 2024/06/18 15:51:30,943000,44.970 2024/06/18 15:51:30,953000,44.990 2024/06/18 15:51:30,963000,44.970 2024/06/18 15:51:30,973000,44.960 2024/06/18 15:51:30,983000,44.960 2024/06/18 15:51:30,993000,44.980 2024/06/18 15:51:31,003000,44.980 2024/06/18 15:51:31,013000,44.960 2024/06/18 15:51:31,023000,44.960 2024/06/18 15:51:31,033000,44.940 2024/06/18 15:51:31,043000,44.960 2024/06/18 15:51:31,053000,44.960 2024/06/18 15:51:31,063000,45.000 2024/06/18 15:51:31,073000,44.980 2024/06/18 15:51:31,083000,44.970 2024/06/18 15:51:31,093000,44.960 2024/06/18 15:51:31,103000,44.980 2024/06/18 15:51:31,113000,44.960 2024/06/18 15:51:31,123000,44.990 2024/06/18 15:51:31,133000,44.970 2024/06/18 15:51:31,143000,44.970 2024/06/18 15:51:31,153000,44.960 2024/06/18 15:51:31,163000,44.960 2024/06/18 15:51:31,173000,44.960 2024/06/18 15:51:31,183000,44.980 2024/06/18 15:51:31,193000,45.000 2024/06/18 15:51:31,203000,44.970 2024/06/18 15:51:31,213000,45.000 2024/06/18 15:51:31,223000,44.980 2024/06/18 15:51:31,233000,44.970 2024/06/18 15:51:31,243000,44.970 2024/06/18 15:51:31,253000,44.940 2024/06/18 15:51:31,263000,44.970 2024/06/18 15:51:31,273000,44.940 2024/06/18 15:51:31,283000,45.000 2024/06/18 15:51:31,293000,44.960 2024/06/18 15:51:31,303000,44.970 2024/06/18 15:51:31,313000,45.000 2024/06/18 15:51:31,323000,44.960 2024/06/18 15:51:31,333000,44.960 2024/06/18 15:51:31,343000,44.960 2024/06/18 15:51:31,353000,44.980 2024/06/18 15:51:31,363000,44.980 2024/06/18 15:51:31,373000,44.970 2024/06/18 15:51:31,383000,44.960 2024/06/18 15:51:31,393000,44.970 2024/06/18 15:51:31,403000,44.990 2024/06/18 15:51:31,413000,44.980 2024/06/18 15:51:31,423000,44.970 2024/06/18 15:51:31,433000,44.980 2024/06/18 15:51:31,443000,44.980 2024/06/18 15:51:31,453000,44.970 2024/06/18 15:51:31,463000,44.980 2024/06/18 15:51:31,473000,44.970 2024/06/18 15:51:31,483000,44.970 2024/06/18 15:51:31,493000,44.990 2024/06/18 15:51:31,503000,44.970 2024/06/18 15:51:31,513000,44.980 2024/06/18 15:51:31,523000,44.980 2024/06/18 15:51:31,533000,44.960 2024/06/18 15:51:31,543000,44.960 2024/06/18 15:51:31,553000,44.970 2024/06/18 15:51:31,563000,44.960 2024/06/18 15:51:31,573000,44.960 2024/06/18 15:51:31,583000,44.970 2024/06/18 15:51:31,593000,44.960 2024/06/18 15:51:31,603000,44.970 2024/06/18 15:51:31,613000,44.960 2024/06/18 15:51:31,623000,44.970 2024/06/18 15:51:31,633000,44.960 2024/06/18 15:51:31,643000,44.970 2024/06/18 15:51:31,653000,44.970 2024/06/18 15:51:31,663000,44.960 2024/06/18 15:51:31,673000,44.960 2024/06/18 15:51:31,683000,44.960 2024/06/18 15:51:31,693000,44.980 2024/06/18 15:51:31,703000,44.960 2024/06/18 15:51:31,713000,44.970 2024/06/18 15:51:31,723000,44.980 2024/06/18 15:51:31,733000,44.960 2024/06/18 15:51:31,743000,44.970 2024/06/18 15:51:31,753000,44.970 2024/06/18 15:51:31,763000,44.980 2024/06/18 15:51:31,773000,44.980 2024/06/18 15:51:31,783000,44.980 2024/06/18 15:51:31,793000,44.960 2024/06/18 15:51:31,803000,45.000 2024/06/18 15:51:31,813000,44.980 2024/06/18 15:51:31,823000,44.980 2024/06/18 15:51:31,833000,44.960 2024/06/18 15:51:31,843000,44.990 2024/06/18 15:51:31,853000,44.960 2024/06/18 15:51:31,863000,44.960 2024/06/18 15:51:31,873000,44.980 2024/06/18 15:51:31,883000,44.980 2024/06/18 15:51:31,893000,44.960 2024/06/18 15:51:31,903000,44.980 2024/06/18 15:51:31,913000,44.980 2024/06/18 15:51:31,923000,44.980 2024/06/18 15:51:31,933000,44.970 2024/06/18 15:51:31,943000,44.970 2024/06/18 15:51:31,953000,44.970 2024/06/18 15:51:31,963000,44.970 2024/06/18 15:51:31,973000,44.990 2024/06/18 15:51:31,983000,44.960 2024/06/18 15:51:31,993000,44.980 2024/06/18 15:51:32,003000,44.970 2024/06/18 15:51:32,013000,44.960 2024/06/18 15:51:32,023000,44.980 2024/06/18 15:51:32,033000,45.000 2024/06/18 15:51:32,043000,44.970 2024/06/18 15:51:32,053000,44.970 2024/06/18 15:51:32,063000,44.990 2024/06/18 15:51:32,073000,44.940 2024/06/18 15:51:32,083000,44.970 2024/06/18 15:51:32,093000,44.970 2024/06/18 15:51:32,103000,44.970 2024/06/18 15:51:32,113000,44.980 2024/06/18 15:51:32,123000,44.960 2024/06/18 15:51:32,133000,44.970 2024/06/18 15:51:32,143000,44.960 2024/06/18 15:51:32,153000,44.970 2024/06/18 15:51:32,163000,44.950 2024/06/18 15:51:32,173000,44.960 2024/06/18 15:51:32,183000,44.980 2024/06/18 15:51:32,193000,44.970 2024/06/18 15:51:32,203000,44.980 2024/06/18 15:51:32,213000,44.960 2024/06/18 15:51:32,223000,44.980 2024/06/18 15:51:32,233000,44.970 2024/06/18 15:51:32,243000,44.940 2024/06/18 15:51:32,253000,44.990 2024/06/18 15:51:32,263000,44.960 2024/06/18 15:51:32,273000,44.980 2024/06/18 15:51:32,283000,44.960 2024/06/18 15:51:32,293000,44.940 2024/06/18 15:51:32,303000,44.970 2024/06/18 15:51:32,313000,44.960 2024/06/18 15:51:32,323000,44.970 2024/06/18 15:51:32,333000,44.990 2024/06/18 15:51:32,343000,45.000 2024/06/18 15:51:32,353000,44.950 2024/06/18 15:51:32,363000,44.940 2024/06/18 15:51:32,373000,44.980 2024/06/18 15:51:32,383000,44.890 2024/06/18 15:51:32,393000,44.980 2024/06/18 15:51:32,403000,44.990 2024/06/18 15:51:32,413000,44.880 2024/06/18 15:51:32,423000,44.960 2024/06/18 15:51:32,433000,44.980 2024/06/18 15:51:32,443000,44.980 2024/06/18 15:51:32,453000,44.980 2024/06/18 15:51:32,463000,44.990 2024/06/18 15:51:32,473000,45.000 2024/06/18 15:51:32,483000,44.990 2024/06/18 15:51:32,493000,44.950 2024/06/18 15:51:32,503000,44.980 2024/06/18 15:51:32,513000,45.000 2024/06/18 15:51:32,523000,44.960 2024/06/18 15:51:32,533000,44.960 2024/06/18 15:51:32,543000,44.980 2024/06/18 15:51:32,553000,44.980 2024/06/18 15:51:32,563000,44.980 2024/06/18 15:51:32,573000,44.970 2024/06/18 15:51:32,583000,44.970 2024/06/18 15:51:32,593000,44.960 2024/06/18 15:51:32,603000,44.960 2024/06/18 15:51:32,613000,44.980 2024/06/18 15:51:32,623000,44.950 2024/06/18 15:51:32,633000,44.970 2024/06/18 15:51:32,643000,44.960 2024/06/18 15:51:32,653000,44.960 2024/06/18 15:51:32,663000,44.940 2024/06/18 15:51:32,673000,44.960 2024/06/18 15:51:32,683000,44.960 2024/06/18 15:51:32,693000,44.980 2024/06/18 15:51:32,703000,44.960 2024/06/18 15:51:32,713000,44.970 2024/06/18 15:51:32,723000,45.000 2024/06/18 15:51:32,733000,44.960 2024/06/18 15:51:32,743000,44.980 2024/06/18 15:51:32,753000,44.960 2024/06/18 15:51:32,763000,44.970 2024/06/18 15:51:32,773000,44.940 2024/06/18 15:51:32,783000,44.980 2024/06/18 15:51:32,793000,44.960 2024/06/18 15:51:32,803000,44.960 2024/06/18 15:51:32,813000,44.960 2024/06/18 15:51:32,823000,44.970 2024/06/18 15:51:32,833000,44.980 2024/06/18 15:51:32,843000,44.980 2024/06/18 15:51:32,853000,44.940 2024/06/18 15:51:32,863000,44.980 2024/06/18 15:51:32,873000,44.960 2024/06/18 15:51:32,883000,44.980 2024/06/18 15:51:32,893000,44.970 2024/06/18 15:51:32,903000,44.980 2024/06/18 15:51:32,913000,44.960 2024/06/18 15:51:32,923000,44.980 2024/06/18 15:51:32,933000,44.990 2024/06/18 15:51:32,943000,44.960 2024/06/18 15:51:32,953000,44.960 2024/06/18 15:51:32,963000,44.970 2024/06/18 15:51:32,973000,44.960 2024/06/18 15:51:32,983000,44.960 2024/06/18 15:51:32,993000,44.970 2024/06/18 15:51:33,003000,44.970 2024/06/18 15:51:33,013000,44.990 2024/06/18 15:51:33,023000,44.960 2024/06/18 15:51:33,033000,44.960 2024/06/18 15:51:33,043000,44.960 2024/06/18 15:51:33,053000,44.970 2024/06/18 15:51:33,063000,45.000 2024/06/18 15:51:33,073000,44.970 2024/06/18 15:51:33,083000,44.970 2024/06/18 15:51:33,093000,44.980 2024/06/18 15:51:33,103000,44.960 2024/06/18 15:51:33,113000,44.970 2024/06/18 15:51:33,123000,45.000 2024/06/18 15:51:33,133000,44.960 2024/06/18 15:51:33,143000,44.970 2024/06/18 15:51:33,153000,44.970 2024/06/18 15:51:33,163000,44.980 2024/06/18 15:51:33,173000,44.970 2024/06/18 15:51:33,183000,44.980 2024/06/18 15:51:33,193000,44.960 2024/06/18 15:51:33,203000,44.970 2024/06/18 15:51:33,213000,44.980 2024/06/18 15:51:33,223000,44.960 2024/06/18 15:51:33,233000,44.970 2024/06/18 15:51:33,243000,44.990 2024/06/18 15:51:33,253000,44.960 2024/06/18 15:51:33,263000,44.970 2024/06/18 15:51:33,273000,44.980 2024/06/18 15:51:33,283000,44.990 2024/06/18 15:51:33,293000,44.940 2024/06/18 15:51:33,303000,44.970 2024/06/18 15:51:33,313000,45.000 2024/06/18 15:51:33,323000,44.980 2024/06/18 15:51:33,333000,44.980 2024/06/18 15:51:33,343000,44.980 2024/06/18 15:51:33,353000,44.960 2024/06/18 15:51:33,363000,44.980 2024/06/18 15:51:33,373000,44.960 2024/06/18 15:51:33,383000,44.970 2024/06/18 15:51:33,393000,44.960 2024/06/18 15:51:33,403000,44.980 2024/06/18 15:51:33,413000,44.980 2024/06/18 15:51:33,423000,44.960 2024/06/18 15:51:33,433000,44.960 2024/06/18 15:51:33,443000,44.990 2024/06/18 15:51:33,453000,44.980 2024/06/18 15:51:33,463000,44.980 2024/06/18 15:51:33,473000,44.970 2024/06/18 15:51:33,483000,44.970 2024/06/18 15:51:33,493000,44.990 2024/06/18 15:51:33,503000,44.960 2024/06/18 15:51:33,513000,44.960 2024/06/18 15:51:33,523000,44.970 2024/06/18 15:51:33,533000,44.970 2024/06/18 15:51:33,543000,44.970 2024/06/18 15:51:33,553000,44.970 2024/06/18 15:51:33,563000,44.980 2024/06/18 15:51:33,573000,44.940 2024/06/18 15:51:33,583000,44.980 2024/06/18 15:51:33,593000,44.980 2024/06/18 15:51:33,603000,44.920 2024/06/18 15:51:33,613000,44.940 2024/06/18 15:51:33,623000,44.940 2024/06/18 15:51:33,633000,44.990 2024/06/18 15:51:33,643000,44.960 2024/06/18 15:51:33,653000,44.960 2024/06/18 15:51:33,663000,44.960 2024/06/18 15:51:33,673000,44.940 2024/06/18 15:51:33,683000,44.960 2024/06/18 15:51:33,693000,44.960 2024/06/18 15:51:33,703000,44.960 2024/06/18 15:51:33,713000,44.960 2024/06/18 15:51:33,723000,44.980 2024/06/18 15:51:33,733000,44.970 2024/06/18 15:51:33,743000,44.990 2024/06/18 15:51:33,753000,44.950 2024/06/18 15:51:33,763000,44.960 2024/06/18 15:51:33,773000,44.980 2024/06/18 15:51:33,783000,44.970 2024/06/18 15:51:33,793000,44.980 2024/06/18 15:51:33,803000,44.960 2024/06/18 15:51:33,813000,44.950 2024/06/18 15:51:33,823000,44.960 2024/06/18 15:51:33,833000,44.960 2024/06/18 15:51:33,843000,44.980 2024/06/18 15:51:33,853000,44.990 2024/06/18 15:51:33,863000,44.990 2024/06/18 15:51:33,873000,44.980 2024/06/18 15:51:33,883000,44.980 2024/06/18 15:51:33,893000,44.960 2024/06/18 15:51:33,903000,44.980 2024/06/18 15:51:33,913000,44.990 2024/06/18 15:51:33,923000,44.990 2024/06/18 15:51:33,933000,44.980 2024/06/18 15:51:33,943000,44.970 2024/06/18 15:51:33,953000,44.980 2024/06/18 15:51:33,963000,44.970 2024/06/18 15:51:33,973000,44.960 2024/06/18 15:51:33,983000,44.980 2024/06/18 15:51:33,993000,44.980 2024/06/18 15:51:34,003000,44.960 2024/06/18 15:51:34,013000,44.970 2024/06/18 15:51:34,023000,44.980 2024/06/18 15:51:34,033000,44.980 2024/06/18 15:51:34,043000,44.960 2024/06/18 15:51:34,053000,44.960 2024/06/18 15:51:34,063000,44.960 2024/06/18 15:51:34,073000,44.960 2024/06/18 15:51:34,083000,44.980 2024/06/18 15:51:34,093000,44.960 2024/06/18 15:51:34,103000,44.970 2024/06/18 15:51:34,113000,44.980 2024/06/18 15:51:34,123000,44.980 2024/06/18 15:51:34,133000,44.960 2024/06/18 15:51:34,143000,44.960 2024/06/18 15:51:34,153000,44.990 2024/06/18 15:51:34,163000,44.960 2024/06/18 15:51:34,173000,44.960 2024/06/18 15:51:34,183000,44.960 2024/06/18 15:51:34,193000,44.970 2024/06/18 15:51:34,203000,44.980 2024/06/18 15:51:34,213000,44.990 2024/06/18 15:51:34,223000,44.960 2024/06/18 15:51:34,233000,44.990 2024/06/18 15:51:34,243000,44.970 2024/06/18 15:51:34,253000,44.970 2024/06/18 15:51:34,263000,44.980 2024/06/18 15:51:34,273000,44.980 2024/06/18 15:51:34,283000,44.980 2024/06/18 15:51:34,293000,44.970 2024/06/18 15:51:34,303000,44.980 2024/06/18 15:51:34,313000,44.980 2024/06/18 15:51:34,323000,44.970 2024/06/18 15:51:34,333000,44.980 2024/06/18 15:51:34,343000,44.960 2024/06/18 15:51:34,353000,44.970 2024/06/18 15:51:34,363000,44.960 2024/06/18 15:51:34,373000,44.980 2024/06/18 15:51:34,383000,44.960 2024/06/18 15:51:34,393000,44.990 2024/06/18 15:51:34,403000,44.960 2024/06/18 15:51:34,413000,44.960 2024/06/18 15:51:34,423000,44.970 2024/06/18 15:51:34,433000,44.960 2024/06/18 15:51:34,443000,44.970 2024/06/18 15:51:34,453000,44.990 2024/06/18 15:51:34,463000,44.980 2024/06/18 15:51:34,473000,44.970 2024/06/18 15:51:34,483000,44.980 2024/06/18 15:51:34,493000,44.960 2024/06/18 15:51:34,503000,44.950 2024/06/18 15:51:34,513000,44.980 2024/06/18 15:51:34,523000,44.980 2024/06/18 15:51:34,533000,44.970 2024/06/18 15:51:34,543000,44.970 2024/06/18 15:51:34,553000,44.970 2024/06/18 15:51:34,563000,44.970 2024/06/18 15:51:34,573000,44.980 2024/06/18 15:51:34,583000,44.980 2024/06/18 15:51:34,593000,44.960 2024/06/18 15:51:34,603000,44.970 2024/06/18 15:51:34,613000,44.960 2024/06/18 15:51:34,623000,44.960 2024/06/18 15:51:34,633000,44.960 2024/06/18 15:51:34,643000,44.980 2024/06/18 15:51:34,653000,44.960 2024/06/18 15:51:34,663000,44.970 2024/06/18 15:51:34,673000,44.940 2024/06/18 15:51:34,683000,44.960 2024/06/18 15:51:34,693000,44.960 2024/06/18 15:51:34,703000,44.980 2024/06/18 15:51:34,713000,44.960 2024/06/18 15:51:34,723000,44.960 2024/06/18 15:51:34,733000,44.970 2024/06/18 15:51:34,743000,44.970 2024/06/18 15:51:34,753000,44.970 2024/06/18 15:51:34,763000,44.980 2024/06/18 15:51:34,773000,44.960 2024/06/18 15:51:34,783000,44.980 2024/06/18 15:51:34,793000,44.980 2024/06/18 15:51:34,803000,44.940 2024/06/18 15:51:34,813000,44.980 2024/06/18 15:51:34,823000,44.980 2024/06/18 15:51:34,833000,44.980 2024/06/18 15:51:34,843000,44.960 2024/06/18 15:51:34,853000,44.960 2024/06/18 15:51:34,863000,44.960 2024/06/18 15:51:34,873000,44.970 2024/06/18 15:51:34,883000,44.960 2024/06/18 15:51:34,893000,45.000 2024/06/18 15:51:34,903000,44.950 2024/06/18 15:51:34,913000,44.960 2024/06/18 15:51:34,923000,44.970 2024/06/18 15:51:34,933000,44.970 2024/06/18 15:51:34,943000,44.970 2024/06/18 15:51:34,953000,44.980 2024/06/18 15:51:34,963000,44.990 2024/06/18 15:51:34,973000,44.980 2024/06/18 15:51:34,983000,44.980 2024/06/18 15:51:34,993000,44.960 2024/06/18 15:51:35,003000,44.970 2024/06/18 15:51:35,013000,44.970 2024/06/18 15:51:35,023000,45.000 2024/06/18 15:51:35,033000,44.960 2024/06/18 15:51:35,043000,44.970 2024/06/18 15:51:35,053000,44.980 2024/06/18 15:51:35,063000,45.000 2024/06/18 15:51:35,073000,44.960 2024/06/18 15:51:35,083000,44.990 2024/06/18 15:51:35,093000,44.990 2024/06/18 15:51:35,103000,44.970 2024/06/18 15:51:35,113000,44.990 2024/06/18 15:51:35,123000,44.970 2024/06/18 15:51:35,133000,44.970 2024/06/18 15:51:35,143000,44.960 2024/06/18 15:51:35,153000,44.970 2024/06/18 15:51:35,163000,44.970 2024/06/18 15:51:35,173000,44.990 2024/06/18 15:51:35,183000,44.960 2024/06/18 15:51:35,193000,44.970 2024/06/18 15:51:35,203000,44.960 2024/06/18 15:51:35,213000,44.990 2024/06/18 15:51:35,223000,44.980 2024/06/18 15:51:35,233000,44.990 2024/06/18 15:51:35,243000,44.990 2024/06/18 15:51:35,253000,44.960 2024/06/18 15:51:35,263000,44.960 2024/06/18 15:51:35,273000,44.980 2024/06/18 15:51:35,283000,44.960 2024/06/18 15:51:35,293000,44.980 2024/06/18 15:51:35,303000,44.980 2024/06/18 15:51:35,313000,44.940 2024/06/18 15:51:35,323000,44.970 2024/06/18 15:51:35,333000,44.980 2024/06/18 15:51:35,343000,44.980 2024/06/18 15:51:35,353000,44.980 2024/06/18 15:51:35,363000,44.970 2024/06/18 15:51:35,373000,44.970 2024/06/18 15:51:35,383000,44.980 2024/06/18 15:51:35,393000,44.980 2024/06/18 15:51:35,403000,44.980 2024/06/18 15:51:35,413000,44.980 2024/06/18 15:51:35,423000,44.980 2024/06/18 15:51:35,433000,44.990 2024/06/18 15:51:35,443000,44.960 2024/06/18 15:51:35,453000,44.960 2024/06/18 15:51:35,463000,44.980 2024/06/18 15:51:35,473000,44.980 2024/06/18 15:51:35,483000,44.990 2024/06/18 15:51:35,493000,44.980 2024/06/18 15:51:35,503000,44.980 2024/06/18 15:51:35,513000,44.960 2024/06/18 15:51:35,523000,44.960 2024/06/18 15:51:35,533000,44.970 2024/06/18 15:51:35,543000,44.960 2024/06/18 15:51:35,553000,44.970 2024/06/18 15:51:35,563000,44.960 2024/06/18 15:51:35,573000,44.970 2024/06/18 15:51:35,583000,44.970 2024/06/18 15:51:35,593000,44.940 2024/06/18 15:51:35,603000,44.980 2024/06/18 15:51:35,613000,44.970 2024/06/18 15:51:35,623000,44.980 2024/06/18 15:51:35,633000,44.970 2024/06/18 15:51:35,643000,44.980 2024/06/18 15:51:35,653000,45.000 2024/06/18 15:51:35,663000,44.980 2024/06/18 15:51:35,673000,44.980 2024/06/18 15:51:35,683000,44.980 2024/06/18 15:51:35,693000,44.970 2024/06/18 15:51:35,703000,44.960 2024/06/18 15:51:35,713000,44.980 2024/06/18 15:51:35,723000,44.960 2024/06/18 15:51:35,733000,44.980 2024/06/18 15:51:35,743000,44.970 2024/06/18 15:51:35,753000,44.960 2024/06/18 15:51:35,763000,44.970 2024/06/18 15:51:35,773000,45.000 2024/06/18 15:51:35,783000,44.970 2024/06/18 15:51:35,793000,44.990 2024/06/18 15:51:35,803000,44.990 2024/06/18 15:51:35,813000,44.970 2024/06/18 15:51:35,823000,44.970 2024/06/18 15:51:35,833000,44.980 2024/06/18 15:51:35,843000,44.980 2024/06/18 15:51:35,853000,44.970 2024/06/18 15:51:35,863000,44.970 2024/06/18 15:51:35,873000,44.950 2024/06/18 15:51:35,883000,44.960 2024/06/18 15:51:35,893000,44.960 2024/06/18 15:51:35,903000,44.960 2024/06/18 15:51:35,913000,44.980 2024/06/18 15:51:35,923000,44.980 2024/06/18 15:51:35,933000,44.940 2024/06/18 15:51:35,943000,44.980 2024/06/18 15:51:35,953000,44.970 2024/06/18 15:51:35,963000,44.980 2024/06/18 15:51:35,973000,44.980 2024/06/18 15:51:35,983000,45.000 2024/06/18 15:51:35,993000,44.940 2024/06/18 15:51:36,003000,44.970 2024/06/18 15:51:36,013000,44.980 2024/06/18 15:51:36,023000,45.000 2024/06/18 15:51:36,033000,44.960 2024/06/18 15:51:36,043000,44.960 2024/06/18 15:51:36,053000,44.980 2024/06/18 15:51:36,063000,44.990 2024/06/18 15:51:36,073000,44.980 2024/06/18 15:51:36,083000,44.960 2024/06/18 15:51:36,093000,45.000 2024/06/18 15:51:36,103000,44.960 2024/06/18 15:51:36,113000,45.000 2024/06/18 15:51:36,123000,44.980 2024/06/18 15:51:36,133000,44.980 2024/06/18 15:51:36,143000,45.000 2024/06/18 15:51:36,153000,45.000 2024/06/18 15:51:36,163000,44.960 2024/06/18 15:51:36,173000,44.960 2024/06/18 15:51:36,183000,44.980 2024/06/18 15:51:36,193000,44.960 2024/06/18 15:51:36,203000,44.960 2024/06/18 15:51:36,213000,44.950 2024/06/18 15:51:36,223000,44.980 2024/06/18 15:51:36,233000,44.960 2024/06/18 15:51:36,243000,44.960 2024/06/18 15:51:36,253000,44.970 2024/06/18 15:51:36,263000,44.960 2024/06/18 15:51:36,273000,44.970 2024/06/18 15:51:36,283000,44.960 2024/06/18 15:51:36,293000,44.980 2024/06/18 15:51:36,303000,44.970 2024/06/18 15:51:36,313000,44.990 2024/06/18 15:51:36,323000,44.960 2024/06/18 15:51:36,333000,44.970 2024/06/18 15:51:36,343000,44.960 2024/06/18 15:51:36,353000,44.980 2024/06/18 15:51:36,363000,44.970 2024/06/18 15:51:36,373000,44.960 2024/06/18 15:51:36,383000,44.980 2024/06/18 15:51:36,393000,44.980 2024/06/18 15:51:36,403000,44.980 2024/06/18 15:51:36,413000,44.980 2024/06/18 15:51:36,423000,44.980 2024/06/18 15:51:36,433000,44.970 2024/06/18 15:51:36,443000,44.970 2024/06/18 15:51:36,453000,44.970 2024/06/18 15:51:36,463000,44.980 2024/06/18 15:51:36,473000,44.980 2024/06/18 15:51:36,483000,44.960 2024/06/18 15:51:36,493000,44.980 2024/06/18 15:51:36,503000,44.980 2024/06/18 15:51:36,513000,44.970 2024/06/18 15:51:36,523000,44.970 2024/06/18 15:51:36,533000,44.960 2024/06/18 15:51:36,543000,44.960 2024/06/18 15:51:36,553000,44.960 2024/06/18 15:51:36,563000,44.960 2024/06/18 15:51:36,573000,44.980 2024/06/18 15:51:36,583000,44.990 2024/06/18 15:51:36,593000,44.960 2024/06/18 15:51:36,603000,44.970 2024/06/18 15:51:36,613000,44.980 2024/06/18 15:51:36,623000,44.980 2024/06/18 15:51:36,633000,44.970 2024/06/18 15:51:36,643000,44.960 2024/06/18 15:51:36,653000,44.980 2024/06/18 15:51:36,663000,44.970 2024/06/18 15:51:36,673000,44.960 2024/06/18 15:51:36,683000,44.960 2024/06/18 15:51:36,693000,44.960 2024/06/18 15:51:36,703000,44.980 2024/06/18 15:51:36,713000,44.980 2024/06/18 15:51:36,723000,44.970 2024/06/18 15:51:36,733000,44.980 2024/06/18 15:51:36,743000,44.960 2024/06/18 15:51:36,753000,44.990 2024/06/18 15:51:36,763000,44.980 2024/06/18 15:51:36,773000,44.970 2024/06/18 15:51:36,783000,44.980 2024/06/18 15:51:36,793000,44.960 2024/06/18 15:51:36,803000,44.960 2024/06/18 15:51:36,813000,44.960 2024/06/18 15:51:36,823000,44.980 2024/06/18 15:51:36,833000,44.960 2024/06/18 15:51:36,843000,44.960 2024/06/18 15:51:36,853000,44.970 2024/06/18 15:51:36,863000,44.960 2024/06/18 15:51:36,873000,44.980 2024/06/18 15:51:36,883000,44.950 2024/06/18 15:51:36,893000,45.000 2024/06/18 15:51:36,903000,44.960 2024/06/18 15:51:36,913000,44.970 2024/06/18 15:51:36,923000,44.970 2024/06/18 15:51:36,933000,44.990 2024/06/18 15:51:36,943000,44.960 2024/06/18 15:51:36,953000,44.980 2024/06/18 15:51:36,963000,44.960 2024/06/18 15:51:36,973000,44.960 2024/06/18 15:51:36,983000,44.960 2024/06/18 15:51:36,993000,44.970 2024/06/18 15:51:37,003000,44.980 2024/06/18 15:51:37,013000,44.980 2024/06/18 15:51:37,023000,44.970 2024/06/18 15:51:37,033000,44.990 2024/06/18 15:51:37,043000,44.960 2024/06/18 15:51:37,053000,44.960 2024/06/18 15:51:37,063000,45.000 2024/06/18 15:51:37,073000,44.970 2024/06/18 15:51:37,083000,45.000 2024/06/18 15:51:37,093000,44.980 2024/06/18 15:51:37,103000,44.960 2024/06/18 15:51:37,113000,44.980 2024/06/18 15:51:37,123000,44.960 2024/06/18 15:51:37,133000,44.990 2024/06/18 15:51:37,143000,44.950 2024/06/18 15:51:37,153000,44.960 2024/06/18 15:51:37,163000,44.990 2024/06/18 15:51:37,173000,44.960 2024/06/18 15:51:37,183000,44.940 2024/06/18 15:51:37,193000,44.980 2024/06/18 15:51:37,203000,44.990 2024/06/18 15:51:37,213000,44.990 2024/06/18 15:51:37,223000,44.980 2024/06/18 15:51:37,233000,44.960 2024/06/18 15:51:37,243000,44.960 2024/06/18 15:51:37,253000,44.970 2024/06/18 15:51:37,263000,44.970 2024/06/18 15:51:37,273000,44.970 2024/06/18 15:51:37,283000,44.970 2024/06/18 15:51:37,293000,44.950 2024/06/18 15:51:37,303000,44.960 2024/06/18 15:51:37,313000,44.980 2024/06/18 15:51:37,323000,44.980 2024/06/18 15:51:37,333000,44.970 2024/06/18 15:51:37,343000,44.960 2024/06/18 15:51:37,353000,44.970 2024/06/18 15:51:37,363000,44.960 2024/06/18 15:51:37,373000,44.980 2024/06/18 15:51:37,383000,44.970 2024/06/18 15:51:37,393000,44.980 2024/06/18 15:51:37,403000,44.960 2024/06/18 15:51:37,413000,44.980 2024/06/18 15:51:37,423000,44.960 2024/06/18 15:51:37,433000,44.960 2024/06/18 15:51:37,443000,38.080 2024/06/18 15:51:37,453000,35.890 2024/06/18 15:51:37,463000,33.350 2024/06/18 15:51:37,473000,30.820 2024/06/18 15:51:37,483000,28.160 2024/06/18 15:51:37,493000,25.130 2024/06/18 15:51:37,503000,22.410 2024/06/18 15:51:37,513000,19.670 2024/06/18 15:51:37,523000,17.010 2024/06/18 15:51:37,533000,14.800 2024/06/18 15:51:37,543000,12.830 2024/06/18 15:51:37,553000,10.900 2024/06/18 15:51:37,563000,9.150 2024/06/18 15:51:37,573000,7.450 2024/06/18 15:51:37,583000,5.630 2024/06/18 15:51:37,593000,4.020 2024/06/18 15:51:37,603000,2.580 2024/06/18 15:51:37,613000,1.370 2024/06/18 15:51:37,623000,0.560 2024/06/18 15:51:37,633000,0.150 2024/06/18 15:51:37,643000,0.060 2024/06/18 15:51:37,653000,0.220 2024/06/18 15:51:37,663000,0.490 2024/06/18 15:51:37,673000,0.780 2024/06/18 15:51:37,683000,0.920 2024/06/18 15:51:37,693000,0.900 2024/06/18 15:51:37,703000,0.640 2024/06/18 15:51:37,713000,0.300 2024/06/18 15:51:37,723000,0.000 2024/06/18 15:51:37,733000,-0.170 2024/06/18 15:51:37,743000,-0.210 2024/06/18 15:51:37,753000,-0.150 2024/06/18 15:51:37,763000,0.010 2024/06/18 15:51:37,773000,0.110 2024/06/18 15:51:37,783000,0.170 2024/06/18 15:51:37,793000,0.100 2024/06/18 15:51:37,803000,0.010 2024/06/18 15:51:37,813000,-0.060 2024/06/18 15:51:37,823000,-0.100 2024/06/18 15:51:37,833000,-0.120 2024/06/18 15:51:37,843000,-0.010 2024/06/18 15:51:37,853000,0.060 2024/06/18 15:51:37,863000,0.100 2024/06/18 15:51:37,873000,0.060 2024/06/18 15:51:37,883000,0.020 2024/06/18 15:51:37,893000,-0.060 2024/06/18 15:51:37,903000,-0.080 2024/06/18 15:51:37,913000,-0.040 2024/06/18 15:51:37,923000,0.010 2024/06/18 15:51:37,933000,0.040 2024/06/18 15:51:37,943000,0.070 2024/06/18 15:51:37,953000,0.010 2024/06/18 15:51:37,963000,0.010 2024/06/18 15:51:37,973000,-0.060 2024/06/18 15:51:37,983000,-0.040 2024/06/18 15:51:37,993000,-0.010 2024/06/18 15:51:38,003000,0.040 2024/06/18 15:51:38,013000,0.050 2024/06/18 15:51:38,023000,0.060 2024/06/18 15:51:38,033000,0.020 2024/06/18 15:51:38,043000,0.000 2024/06/18 15:51:38,053000,-0.010 2024/06/18 15:51:38,063000,0.000 2024/06/18 15:51:38,073000,0.020 2024/06/18 15:51:38,083000,0.040 2024/06/18 15:51:38,093000,0.040 2024/06/18 15:51:38,103000,0.050 2024/06/18 15:51:38,113000,0.010 2024/06/18 15:51:38,123000,-0.010 2024/06/18 15:51:38,133000,0.000 2024/06/18 15:51:38,143000,0.000 2024/06/18 15:51:38,153000,0.020 2024/06/18 15:51:38,163000,0.040 2024/06/18 15:51:38,173000,0.040 2024/06/18 15:51:38,183000,0.010 2024/06/18 15:51:38,193000,0.020 2024/06/18 15:51:38,203000,-0.010 2024/06/18 15:51:38,213000,0.020 2024/06/18 15:51:38,223000,0.040 2024/06/18 15:51:38,233000,0.040 2024/06/18 15:51:38,243000,0.010 2024/06/18 15:51:38,253000,0.010 2024/06/18 15:51:38,263000,0.020 2024/06/18 15:51:38,273000,0.000 2024/06/18 15:51:38,283000,0.020 2024/06/18 15:51:38,293000,0.030 2024/06/18 15:51:38,303000,0.010 2024/06/18 15:51:38,313000,0.030 2024/06/18 15:51:38,323000,0.060 2024/06/18 15:51:38,333000,0.010 2024/06/18 15:51:38,343000,0.010 2024/06/18 15:51:38,353000,0.040 2024/06/18 15:51:38,363000,0.010 2024/06/18 15:51:38,373000,0.040 2024/06/18 15:51:38,383000,0.040 2024/06/18 15:51:38,393000,0.040 2024/06/18 15:51:38,403000,0.030 2024/06/18 15:51:38,413000,0.020 2024/06/18 15:51:38,423000,0.010 2024/06/18 15:51:38,433000,0.010 2024/06/18 15:51:38,443000,0.030 2024/06/18 15:51:38,453000,0.040 2024/06/18 15:51:38,463000,0.030 2024/06/18 15:51:38,473000,0.020 2024/06/18 15:51:38,483000,0.020 2024/06/18 15:51:38,493000,0.000 2024/06/18 15:51:38,503000,0.010 2024/06/18 15:51:38,513000,0.010 2024/06/18 15:51:38,523000,0.010 2024/06/18 15:51:38,533000,0.010 2024/06/18 15:51:38,543000,0.040 2024/06/18 15:51:38,553000,0.040 2024/06/18 15:51:38,563000,0.020 2024/06/18 15:51:38,573000,0.040 2024/06/18 15:51:38,583000,0.010 2024/06/18 15:51:38,593000,0.030 2024/06/18 15:51:38,603000,0.030 2024/06/18 15:51:38,613000,0.020 2024/06/18 15:51:38,623000,0.020 2024/06/18 15:51:38,633000,0.020 2024/06/18 15:51:38,643000,0.010 2024/06/18 15:51:38,653000,0.030 2024/06/18 15:51:38,663000,0.040 2024/06/18 15:51:38,673000,0.040 2024/06/18 15:51:38,683000,0.010 2024/06/18 15:51:38,693000,0.020 2024/06/18 15:51:38,703000,0.030 2024/06/18 15:51:38,713000,0.030 2024/06/18 15:51:38,723000,0.040 2024/06/18 15:51:38,733000,0.030 2024/06/18 15:51:38,743000,0.000 2024/06/18 15:51:38,753000,0.030 2024/06/18 15:51:38,763000,0.020 2024/06/18 15:51:38,773000,0.040 2024/06/18 15:51:38,783000,0.120 2024/06/18 15:51:38,793000,0.290 2024/06/18 15:51:38,803000,0.600 2024/06/18 15:51:38,813000,1.100 2024/06/18 15:51:38,823000,1.830 2024/06/18 15:51:38,833000,3.050 2024/06/18 15:51:38,843000,4.570 2024/06/18 15:51:38,853000,6.370 2024/06/18 15:51:38,863000,8.720 2024/06/18 15:51:38,873000,11.050 2024/06/18 15:51:38,883000,13.450 2024/06/18 15:51:38,893000,16.100 2024/06/18 15:51:38,903000,18.450 2024/06/18 15:51:38,913000,20.650 2024/06/18 15:51:38,923000,22.930 2024/06/18 15:51:38,933000,25.020 2024/06/18 15:51:38,943000,27.110 2024/06/18 15:51:38,953000,29.590 2024/06/18 15:51:38,963000,32.030 2024/06/18 15:51:38,973000,34.620 2024/06/18 15:51:38,983000,37.510 2024/06/18 15:51:38,993000,44.960 2024/06/18 15:51:39,003000,44.960 2024/06/18 15:51:39,013000,44.960 2024/06/18 15:51:39,023000,44.980 2024/06/18 15:51:39,033000,44.980 2024/06/18 15:51:39,043000,44.960 2024/06/18 15:51:39,053000,44.940 2024/06/18 15:51:39,063000,44.970 2024/06/18 15:51:39,073000,44.970 2024/06/18 15:51:39,083000,44.950 2024/06/18 15:51:39,093000,44.960 2024/06/18 15:51:39,103000,45.000 2024/06/18 15:51:39,113000,44.970 2024/06/18 15:51:39,123000,44.960 2024/06/18 15:51:39,133000,45.000 2024/06/18 15:51:39,143000,44.980 2024/06/18 15:51:39,153000,44.970 2024/06/18 15:51:39,163000,44.970 2024/06/18 15:51:39,173000,44.990 2024/06/18 15:51:39,183000,44.940 2024/06/18 15:51:39,193000,44.970 2024/06/18 15:51:39,203000,44.970 2024/06/18 15:51:39,213000,44.970 2024/06/18 15:51:39,223000,44.970 2024/06/18 15:51:39,233000,44.970 2024/06/18 15:51:39,243000,44.970 2024/06/18 15:51:39,253000,44.970 2024/06/18 15:51:39,263000,44.960 2024/06/18 15:51:39,273000,44.990 2024/06/18 15:51:39,283000,44.980 2024/06/18 15:51:39,293000,44.960 2024/06/18 15:51:39,303000,44.980 2024/06/18 15:51:39,313000,44.980 2024/06/18 15:51:39,323000,44.970 2024/06/18 15:51:39,333000,44.960 2024/06/18 15:51:39,343000,44.980 2024/06/18 15:51:39,353000,44.960 2024/06/18 15:51:39,363000,44.980 2024/06/18 15:51:39,373000,44.990 2024/06/18 15:51:39,383000,44.980 2024/06/18 15:51:39,393000,44.980 2024/06/18 15:51:39,403000,44.990 2024/06/18 15:51:39,413000,45.000 2024/06/18 15:51:39,423000,44.980 2024/06/18 15:51:39,433000,44.980 2024/06/18 15:51:39,443000,44.980 2024/06/18 15:51:39,453000,44.940 2024/06/18 15:51:39,463000,44.970 2024/06/18 15:51:39,473000,44.980 2024/06/18 15:51:39,483000,44.960 2024/06/18 15:51:39,493000,44.950 2024/06/18 15:51:39,503000,44.990 2024/06/18 15:51:39,513000,44.960 2024/06/18 15:51:39,523000,44.980 2024/06/18 15:51:39,533000,44.970 2024/06/18 15:51:39,543000,44.960 2024/06/18 15:51:39,553000,44.970 2024/06/18 15:51:39,563000,44.990 2024/06/18 15:51:39,573000,44.990 2024/06/18 15:51:39,583000,44.980 2024/06/18 15:51:39,593000,45.000 2024/06/18 15:51:39,603000,44.980 2024/06/18 15:51:39,613000,44.960 2024/06/18 15:51:39,623000,44.980 2024/06/18 15:51:39,633000,44.980 2024/06/18 15:51:39,643000,44.970 2024/06/18 15:51:39,653000,44.980 2024/06/18 15:51:39,663000,44.990 2024/06/18 15:51:39,673000,44.960 2024/06/18 15:51:39,683000,44.960 2024/06/18 15:51:39,693000,44.990 2024/06/18 15:51:39,703000,44.960 2024/06/18 15:51:39,713000,44.970 2024/06/18 15:51:39,723000,44.990 2024/06/18 15:51:39,733000,44.970 2024/06/18 15:51:39,743000,44.990 2024/06/18 15:51:39,753000,44.970 2024/06/18 15:51:39,763000,44.990 2024/06/18 15:51:39,773000,44.980 2024/06/18 15:51:39,783000,44.960 2024/06/18 15:51:39,793000,44.950 2024/06/18 15:51:39,803000,44.970 2024/06/18 15:51:39,813000,44.950 2024/06/18 15:51:39,823000,44.980 2024/06/18 15:51:39,833000,44.960 2024/06/18 15:51:39,843000,44.980 2024/06/18 15:51:39,853000,44.970 2024/06/18 15:51:39,863000,44.980 2024/06/18 15:51:39,873000,44.980 2024/06/18 15:51:39,883000,44.980 2024/06/18 15:51:39,893000,44.980 2024/06/18 15:51:39,903000,44.960 2024/06/18 15:51:39,913000,44.980 2024/06/18 15:51:39,923000,44.980 2024/06/18 15:51:39,933000,44.970 2024/06/18 15:51:39,943000,44.980 2024/06/18 15:51:39,953000,44.980 2024/06/18 15:51:39,963000,44.980 2024/06/18 15:51:39,973000,44.980 2024/06/18 15:51:39,983000,44.960 2024/06/18 15:51:39,993000,44.970 2024/06/18 15:51:40,003000,44.980 2024/06/18 15:51:40,013000,44.970 2024/06/18 15:51:40,023000,44.960 2024/06/18 15:51:40,033000,44.940 2024/06/18 15:51:40,043000,44.970 2024/06/18 15:51:40,053000,44.970 2024/06/18 15:51:40,063000,44.970 2024/06/18 15:51:40,073000,44.980 2024/06/18 15:51:40,083000,44.990 2024/06/18 15:51:40,093000,44.960 2024/06/18 15:51:40,103000,44.980 2024/06/18 15:51:40,113000,44.990 2024/06/18 15:51:40,123000,44.960 2024/06/18 15:51:40,133000,44.980 2024/06/18 15:51:40,143000,44.960 2024/06/18 15:51:40,153000,44.980 2024/06/18 15:51:40,163000,44.960 2024/06/18 15:51:40,173000,44.960 2024/06/18 15:51:40,183000,44.960 2024/06/18 15:51:40,193000,44.970 2024/06/18 15:51:40,203000,44.960 2024/06/18 15:51:40,213000,44.960 2024/06/18 15:51:40,223000,44.990 2024/06/18 15:51:40,233000,44.960 2024/06/18 15:51:40,243000,44.980 2024/06/18 15:51:40,253000,44.960 2024/06/18 15:51:40,263000,44.980 2024/06/18 15:51:40,273000,44.980 2024/06/18 15:51:40,283000,44.960 2024/06/18 15:51:40,293000,44.990 2024/06/18 15:51:40,303000,44.960 2024/06/18 15:51:40,313000,44.960 2024/06/18 15:51:40,323000,44.960 2024/06/18 15:51:40,333000,44.960 2024/06/18 15:51:40,343000,44.970 2024/06/18 15:51:40,353000,44.980 2024/06/18 15:51:40,363000,44.960 2024/06/18 15:51:40,373000,44.990 2024/06/18 15:51:40,383000,44.980 2024/06/18 15:51:40,393000,44.970 2024/06/18 15:51:40,403000,44.960 2024/06/18 15:51:40,413000,44.980 2024/06/18 15:51:40,423000,44.960 2024/06/18 15:51:40,433000,44.990 2024/06/18 15:51:40,443000,44.970 2024/06/18 15:51:40,453000,44.980 2024/06/18 15:51:40,463000,44.990 2024/06/18 15:51:40,473000,44.970 2024/06/18 15:51:40,483000,44.960 2024/06/18 15:51:40,493000,44.960 2024/06/18 15:51:40,503000,44.980 2024/06/18 15:51:40,513000,44.970 2024/06/18 15:51:40,523000,44.980 2024/06/18 15:51:40,533000,44.960 2024/06/18 15:51:40,543000,44.960 2024/06/18 15:51:40,553000,44.960 2024/06/18 15:51:40,563000,44.970 2024/06/18 15:51:40,573000,44.970 2024/06/18 15:51:40,583000,44.960 2024/06/18 15:51:40,593000,44.960 2024/06/18 15:51:40,603000,44.970 2024/06/18 15:51:40,613000,44.960 2024/06/18 15:51:40,623000,44.990 2024/06/18 15:51:40,633000,44.980 2024/06/18 15:51:40,643000,44.940 2024/06/18 15:51:40,653000,44.990 2024/06/18 15:51:40,663000,44.980 2024/06/18 15:51:40,673000,44.980 2024/06/18 15:51:40,683000,44.980 2024/06/18 15:51:40,693000,44.980 2024/06/18 15:51:40,703000,44.980 2024/06/18 15:51:40,713000,44.980 2024/06/18 15:51:40,723000,44.940 2024/06/18 15:51:40,733000,44.990 2024/06/18 15:51:40,743000,44.960 2024/06/18 15:51:40,753000,44.990 2024/06/18 15:51:40,763000,44.990 2024/06/18 15:51:40,773000,44.970 2024/06/18 15:51:40,783000,44.960 2024/06/18 15:51:40,793000,44.980 2024/06/18 15:51:40,803000,44.990 2024/06/18 15:51:40,813000,44.980 2024/06/18 15:51:40,823000,44.970 2024/06/18 15:51:40,833000,44.980 2024/06/18 15:51:40,843000,44.980 2024/06/18 15:51:40,853000,44.980 2024/06/18 15:51:40,863000,44.970 2024/06/18 15:51:40,873000,44.980 2024/06/18 15:51:40,883000,44.980 2024/06/18 15:51:40,893000,44.990 2024/06/18 15:51:40,903000,44.990 2024/06/18 15:51:40,913000,44.980 2024/06/18 15:51:40,923000,44.960 2024/06/18 15:51:40,933000,44.990 2024/06/18 15:51:40,943000,44.970 2024/06/18 15:51:40,953000,44.980 2024/06/18 15:51:40,963000,44.980 2024/06/18 15:51:40,973000,44.960 2024/06/18 15:51:40,983000,44.980 2024/06/18 15:51:40,993000,44.990 2024/06/18 15:51:41,003000,44.980 2024/06/18 15:51:41,013000,44.970 2024/06/18 15:51:41,023000,44.960 2024/06/18 15:51:41,033000,44.970 2024/06/18 15:51:41,043000,44.970 2024/06/18 15:51:41,053000,44.970 2024/06/18 15:51:41,063000,44.980 2024/06/18 15:51:41,073000,44.980 2024/06/18 15:51:41,083000,44.960 2024/06/18 15:51:41,093000,44.990 2024/06/18 15:51:41,103000,44.980 2024/06/18 15:51:41,113000,44.960 2024/06/18 15:51:41,123000,44.980 2024/06/18 15:51:41,133000,44.960 2024/06/18 15:51:41,143000,45.000 2024/06/18 15:51:41,153000,44.970 2024/06/18 15:51:41,163000,44.970 2024/06/18 15:51:41,173000,44.970 2024/06/18 15:51:41,183000,44.980 2024/06/18 15:51:41,193000,44.950 2024/06/18 15:51:41,203000,44.980 2024/06/18 15:51:41,213000,44.980 2024/06/18 15:51:41,223000,44.980 2024/06/18 15:51:41,233000,44.970 2024/06/18 15:51:41,243000,44.960 2024/06/18 15:51:41,253000,44.980 2024/06/18 15:51:41,263000,44.970 2024/06/18 15:51:41,273000,44.970 2024/06/18 15:51:41,283000,44.970 2024/06/18 15:51:41,293000,44.980 2024/06/18 15:51:41,303000,44.970 2024/06/18 15:51:41,313000,44.960 2024/06/18 15:51:41,323000,44.960 2024/06/18 15:51:41,333000,44.990 2024/06/18 15:51:41,343000,44.970 2024/06/18 15:51:41,353000,44.980 2024/06/18 15:51:41,363000,44.970 2024/06/18 15:51:41,373000,44.980 2024/06/18 15:51:41,383000,44.960 2024/06/18 15:51:41,393000,44.950 2024/06/18 15:51:41,403000,44.980 2024/06/18 15:51:41,413000,44.980 2024/06/18 15:51:41,423000,44.960 2024/06/18 15:51:41,433000,44.980 2024/06/18 15:51:41,443000,44.990 2024/06/18 15:51:41,453000,44.960 2024/06/18 15:51:41,463000,44.980 2024/06/18 15:51:41,473000,44.980 2024/06/18 15:51:41,483000,44.980 2024/06/18 15:51:41,493000,44.980 2024/06/18 15:51:41,503000,44.960 2024/06/18 15:51:41,513000,44.960 2024/06/18 15:51:41,523000,44.970 2024/06/18 15:51:41,533000,44.960 2024/06/18 15:51:41,543000,44.960 2024/06/18 15:51:41,553000,44.960 2024/06/18 15:51:41,563000,44.990 2024/06/18 15:51:41,573000,44.960 2024/06/18 15:51:41,583000,44.970 2024/06/18 15:51:41,593000,45.000 2024/06/18 15:51:41,603000,44.980 2024/06/18 15:51:41,613000,44.980 2024/06/18 15:51:41,623000,45.000 2024/06/18 15:51:41,633000,44.960 2024/06/18 15:51:41,643000,44.980 2024/06/18 15:51:41,653000,45.000 2024/06/18 15:51:41,663000,44.980 2024/06/18 15:51:41,673000,44.970 2024/06/18 15:51:41,683000,44.970 2024/06/18 15:51:41,693000,44.980 2024/06/18 15:51:41,703000,44.980 2024/06/18 15:51:41,713000,44.960 2024/06/18 15:51:41,723000,44.970 2024/06/18 15:51:41,733000,44.970 2024/06/18 15:51:41,743000,44.990 2024/06/18 15:51:41,753000,44.980 2024/06/18 15:51:41,763000,44.970 2024/06/18 15:51:41,773000,44.970 2024/06/18 15:51:41,783000,44.970 2024/06/18 15:51:41,793000,44.940 2024/06/18 15:51:41,803000,44.960 2024/06/18 15:51:41,813000,44.960 2024/06/18 15:51:41,823000,44.960 2024/06/18 15:51:41,833000,44.960 2024/06/18 15:51:41,843000,44.970 2024/06/18 15:51:41,853000,44.960 2024/06/18 15:51:41,863000,44.980 2024/06/18 15:51:41,873000,44.970 2024/06/18 15:51:41,883000,44.980 2024/06/18 15:51:41,893000,44.990 2024/06/18 15:51:41,903000,44.980 2024/06/18 15:51:41,913000,44.980 2024/06/18 15:51:41,923000,45.000 2024/06/18 15:51:41,933000,44.970 2024/06/18 15:51:41,943000,44.950 2024/06/18 15:51:41,953000,44.980 2024/06/18 15:51:41,963000,44.980 2024/06/18 15:51:41,973000,44.990 2024/06/18 15:51:41,983000,44.960 2024/06/18 15:51:41,993000,44.990 2024/06/18 15:51:42,003000,44.980 2024/06/18 15:51:42,013000,44.970 2024/06/18 15:51:42,023000,44.980 2024/06/18 15:51:42,033000,44.980 2024/06/18 15:51:42,043000,44.980 2024/06/18 15:51:42,053000,44.980 2024/06/18 15:51:42,063000,44.970 2024/06/18 15:51:42,073000,44.980 2024/06/18 15:51:42,083000,44.960 2024/06/18 15:51:42,093000,44.980 2024/06/18 15:51:42,103000,44.970 2024/06/18 15:51:42,113000,44.980 2024/06/18 15:51:42,123000,44.980 2024/06/18 15:51:42,133000,44.960 2024/06/18 15:51:42,143000,44.970 2024/06/18 15:51:42,153000,44.980 2024/06/18 15:51:42,163000,44.980 2024/06/18 15:51:42,173000,44.980 2024/06/18 15:51:42,183000,44.980 2024/06/18 15:51:42,193000,44.970 2024/06/18 15:51:42,203000,44.970 2024/06/18 15:51:42,213000,44.970 2024/06/18 15:51:42,223000,44.960 2024/06/18 15:51:42,233000,44.980 2024/06/18 15:51:42,243000,44.980 2024/06/18 15:51:42,253000,44.960 2024/06/18 15:51:42,263000,44.970 2024/06/18 15:51:42,273000,44.980 2024/06/18 15:51:42,283000,44.960 2024/06/18 15:51:42,293000,44.980 2024/06/18 15:51:42,303000,44.960 2024/06/18 15:51:42,313000,44.960 2024/06/18 15:51:42,323000,44.990 2024/06/18 15:51:42,333000,44.960 2024/06/18 15:51:42,343000,44.980 2024/06/18 15:51:42,353000,44.980 2024/06/18 15:51:42,363000,44.970 2024/06/18 15:51:42,373000,44.990 2024/06/18 15:51:42,383000,44.970 2024/06/18 15:51:42,393000,44.980 2024/06/18 15:51:42,403000,44.970 2024/06/18 15:51:42,413000,44.980 2024/06/18 15:51:42,423000,44.960 2024/06/18 15:51:42,433000,44.970 2024/06/18 15:51:42,443000,44.960 2024/06/18 15:51:42,453000,44.990 2024/06/18 15:51:42,463000,44.970 2024/06/18 15:51:42,473000,44.970 2024/06/18 15:51:42,483000,44.970 2024/06/18 15:51:42,493000,44.980 2024/06/18 15:51:42,503000,44.960 2024/06/18 15:51:42,513000,44.960 2024/06/18 15:51:42,523000,44.970 2024/06/18 15:51:42,533000,44.980 2024/06/18 15:51:42,543000,45.000 2024/06/18 15:51:42,553000,44.960 2024/06/18 15:51:42,563000,44.960 2024/06/18 15:51:42,573000,44.980 2024/06/18 15:51:42,583000,44.940 2024/06/18 15:51:42,593000,44.990 2024/06/18 15:51:42,603000,44.990 2024/06/18 15:51:42,613000,44.960 2024/06/18 15:51:42,623000,44.970 2024/06/18 15:51:42,633000,44.970 2024/06/18 15:51:42,643000,44.970 2024/06/18 15:51:42,653000,44.960 2024/06/18 15:51:42,663000,44.970 2024/06/18 15:51:42,673000,44.980 2024/06/18 15:51:42,683000,44.970 2024/06/18 15:51:42,693000,44.970 2024/06/18 15:51:42,703000,44.970 2024/06/18 15:51:42,713000,44.960 2024/06/18 15:51:42,723000,44.960 2024/06/18 15:51:42,733000,44.980 2024/06/18 15:51:42,743000,44.990 2024/06/18 15:51:42,753000,44.990 2024/06/18 15:51:42,763000,44.980 2024/06/18 15:51:42,773000,44.970 2024/06/18 15:51:42,783000,44.960 2024/06/18 15:51:42,793000,44.960 2024/06/18 15:51:42,803000,44.990 2024/06/18 15:51:42,813000,44.960 2024/06/18 15:51:42,823000,44.980 2024/06/18 15:51:42,833000,44.980 2024/06/18 15:51:42,843000,44.960 2024/06/18 15:51:42,853000,44.960 2024/06/18 15:51:42,863000,44.950 2024/06/18 15:51:42,873000,44.980 2024/06/18 15:51:42,883000,44.960 2024/06/18 15:51:42,893000,44.970 2024/06/18 15:51:42,903000,44.960 2024/06/18 15:51:42,913000,44.960 2024/06/18 15:51:42,923000,44.980 2024/06/18 15:51:42,933000,44.940 2024/06/18 15:51:42,943000,44.980 2024/06/18 15:51:42,953000,44.970 2024/06/18 15:51:42,963000,44.960 2024/06/18 15:51:42,973000,44.960 2024/06/18 15:51:42,983000,44.990 2024/06/18 15:51:42,993000,44.960 2024/06/18 15:51:43,003000,44.970 2024/06/18 15:51:43,013000,45.000 2024/06/18 15:51:43,023000,44.980 2024/06/18 15:51:43,033000,44.960 2024/06/18 15:51:43,043000,44.990 2024/06/18 15:51:43,053000,44.970 2024/06/18 15:51:43,063000,44.960 2024/06/18 15:51:43,073000,44.980 2024/06/18 15:51:43,083000,44.980 2024/06/18 15:51:43,093000,44.960 2024/06/18 15:51:43,103000,44.970 2024/06/18 15:51:43,113000,44.970 2024/06/18 15:51:43,123000,44.990 2024/06/18 15:51:43,133000,44.980 2024/06/18 15:51:43,143000,44.970 2024/06/18 15:51:43,153000,44.970 2024/06/18 15:51:43,163000,44.960 2024/06/18 15:51:43,173000,44.970 2024/06/18 15:51:43,183000,44.960 2024/06/18 15:51:43,193000,44.960 2024/06/18 15:51:43,203000,44.970 2024/06/18 15:51:43,213000,44.980 2024/06/18 15:51:43,223000,44.990 2024/06/18 15:51:43,233000,44.960 2024/06/18 15:51:43,243000,44.990 2024/06/18 15:51:43,253000,44.940 2024/06/18 15:51:43,263000,44.970 2024/06/18 15:51:43,273000,44.960 2024/06/18 15:51:43,283000,44.970 2024/06/18 15:51:43,293000,44.990 2024/06/18 15:51:43,303000,44.970 2024/06/18 15:51:43,313000,44.970 2024/06/18 15:51:43,323000,44.980 2024/06/18 15:51:43,333000,44.970 2024/06/18 15:51:43,343000,44.960 2024/06/18 15:51:43,353000,44.980 2024/06/18 15:51:43,363000,44.970 2024/06/18 15:51:43,373000,44.980 2024/06/18 15:51:43,383000,44.980 2024/06/18 15:51:43,393000,44.970 2024/06/18 15:51:43,403000,44.960 2024/06/18 15:51:43,413000,44.980 2024/06/18 15:51:43,423000,44.960 2024/06/18 15:51:43,433000,44.940 2024/06/18 15:51:43,443000,44.980 2024/06/18 15:51:43,453000,44.970 2024/06/18 15:51:43,463000,44.960 2024/06/18 15:51:43,473000,44.990 2024/06/18 15:51:43,483000,44.970 2024/06/18 15:51:43,493000,44.960 2024/06/18 15:51:43,503000,44.960 2024/06/18 15:51:43,513000,44.980 2024/06/18 15:51:43,523000,44.960 2024/06/18 15:51:43,533000,44.960 2024/06/18 15:51:43,543000,44.960 2024/06/18 15:51:43,553000,44.970 2024/06/18 15:51:43,563000,44.970 2024/06/18 15:51:43,573000,44.980 2024/06/18 15:51:43,583000,44.990 2024/06/18 15:51:43,593000,44.970 2024/06/18 15:51:43,603000,44.980 2024/06/18 15:51:43,613000,44.980 2024/06/18 15:51:43,623000,44.980 2024/06/18 15:51:43,633000,44.960 2024/06/18 15:51:43,643000,44.980 2024/06/18 15:51:43,653000,44.980 2024/06/18 15:51:43,663000,44.960 2024/06/18 15:51:43,673000,44.980 2024/06/18 15:51:43,683000,44.990 2024/06/18 15:51:43,693000,45.000 2024/06/18 15:51:43,703000,44.970 2024/06/18 15:51:43,713000,44.960 2024/06/18 15:51:43,723000,44.970 2024/06/18 15:51:43,733000,44.960 2024/06/18 15:51:43,743000,44.970 2024/06/18 15:51:43,753000,44.950 2024/06/18 15:51:43,763000,44.980 2024/06/18 15:51:43,773000,44.960 2024/06/18 15:51:43,783000,44.960 2024/06/18 15:51:43,793000,44.960 2024/06/18 15:51:43,803000,44.960 2024/06/18 15:51:43,813000,44.980 2024/06/18 15:51:43,823000,44.960 2024/06/18 15:51:43,833000,44.980 2024/06/18 15:51:43,843000,44.960 2024/06/18 15:51:43,853000,44.960 2024/06/18 15:51:43,863000,44.980 2024/06/18 15:51:43,873000,44.980 2024/06/18 15:51:43,883000,44.940 2024/06/18 15:51:43,893000,44.970 2024/06/18 15:51:43,903000,44.960 2024/06/18 15:51:43,913000,44.970 2024/06/18 15:51:43,923000,44.940 2024/06/18 15:51:43,933000,44.970 2024/06/18 15:51:43,943000,44.960 2024/06/18 15:51:43,953000,44.980 2024/06/18 15:51:43,963000,44.970 2024/06/18 15:51:43,973000,44.970 2024/06/18 15:51:43,983000,44.970 2024/06/18 15:51:43,993000,44.960 2024/06/18 15:51:44,003000,44.990 2024/06/18 15:51:44,013000,44.980 2024/06/18 15:51:44,023000,44.990 2024/06/18 15:51:44,033000,44.960 2024/06/18 15:51:44,043000,44.970 2024/06/18 15:51:44,053000,44.980 2024/06/18 15:51:44,063000,44.990 2024/06/18 15:51:44,073000,44.960 2024/06/18 15:51:44,083000,44.990 2024/06/18 15:51:44,093000,44.960 2024/06/18 15:51:44,103000,44.960 2024/06/18 15:51:44,113000,44.960 2024/06/18 15:51:44,123000,44.970 2024/06/18 15:51:44,133000,44.980 2024/06/18 15:51:44,143000,44.970 2024/06/18 15:51:44,153000,44.970 2024/06/18 15:51:44,163000,44.970 2024/06/18 15:51:44,173000,44.980 2024/06/18 15:51:44,183000,44.940 2024/06/18 15:51:44,193000,44.980 2024/06/18 15:51:44,203000,44.970 2024/06/18 15:51:44,213000,44.970 2024/06/18 15:51:44,223000,44.960 2024/06/18 15:51:44,233000,44.960 2024/06/18 15:51:44,243000,44.980 2024/06/18 15:51:44,253000,44.960 2024/06/18 15:51:44,263000,44.960 2024/06/18 15:51:44,273000,44.960 2024/06/18 15:51:44,283000,44.980 2024/06/18 15:51:44,293000,44.970 2024/06/18 15:51:44,303000,44.980 2024/06/18 15:51:44,313000,44.940 2024/06/18 15:51:44,323000,44.960 2024/06/18 15:51:44,333000,44.980 2024/06/18 15:51:44,343000,44.980 2024/06/18 15:51:44,353000,44.960 2024/06/18 15:51:44,363000,44.970 2024/06/18 15:51:44,373000,44.960 2024/06/18 15:51:44,383000,44.970 2024/06/18 15:51:44,393000,44.970 2024/06/18 15:51:44,403000,44.970 2024/06/18 15:51:44,413000,44.950 2024/06/18 15:51:44,423000,44.970 2024/06/18 15:51:44,433000,44.960 2024/06/18 15:51:44,443000,44.970 2024/06/18 15:51:44,453000,44.980 2024/06/18 15:51:44,463000,44.970 2024/06/18 15:51:44,473000,44.990 2024/06/18 15:51:44,483000,44.970 2024/06/18 15:51:44,493000,44.960 2024/06/18 15:51:44,503000,44.980 2024/06/18 15:51:44,513000,44.960 2024/06/18 15:51:44,523000,44.980 2024/06/18 15:51:44,533000,44.980 2024/06/18 15:51:44,543000,44.970 2024/06/18 15:51:44,553000,44.950 2024/06/18 15:51:44,563000,44.970 2024/06/18 15:51:44,573000,44.980 2024/06/18 15:51:44,583000,44.960 2024/06/18 15:51:44,593000,44.960 2024/06/18 15:51:44,603000,44.980 2024/06/18 15:51:44,613000,44.970 2024/06/18 15:51:44,623000,44.980 2024/06/18 15:51:44,633000,44.980 2024/06/18 15:51:44,643000,44.960 2024/06/18 15:51:44,653000,44.990 2024/06/18 15:51:44,663000,44.980 2024/06/18 15:51:44,673000,44.980 2024/06/18 15:51:44,683000,44.960 2024/06/18 15:51:44,693000,44.970 2024/06/18 15:51:44,703000,44.990 2024/06/18 15:51:44,713000,44.960 2024/06/18 15:51:44,723000,44.980 2024/06/18 15:51:44,733000,45.000 2024/06/18 15:51:44,743000,44.950 2024/06/18 15:51:44,753000,44.980 2024/06/18 15:51:44,763000,45.000 2024/06/18 15:51:44,773000,44.990 2024/06/18 15:51:44,783000,45.000 2024/06/18 15:51:44,793000,44.980 2024/06/18 15:51:44,803000,44.970 2024/06/18 15:51:44,813000,44.980 2024/06/18 15:51:44,823000,44.980 2024/06/18 15:51:44,833000,45.000 2024/06/18 15:51:44,843000,44.970 2024/06/18 15:51:44,853000,44.980 2024/06/18 15:51:44,863000,44.950 2024/06/18 15:51:44,873000,44.970 2024/06/18 15:51:44,883000,44.960 2024/06/18 15:51:44,893000,44.970 2024/06/18 15:51:44,903000,44.960 2024/06/18 15:51:44,913000,44.980 2024/06/18 15:51:44,923000,44.990 2024/06/18 15:51:44,933000,44.970 2024/06/18 15:51:44,943000,44.940 2024/06/18 15:51:44,953000,44.970 2024/06/18 15:51:44,963000,44.960 2024/06/18 15:51:44,973000,44.960 2024/06/18 15:51:44,983000,44.980 2024/06/18 15:51:44,993000,44.970 2024/06/18 15:51:45,003000,44.960 2024/06/18 15:51:45,013000,44.980 2024/06/18 15:51:45,023000,44.960 2024/06/18 15:51:45,033000,44.970 2024/06/18 15:51:45,043000,44.990 2024/06/18 15:51:45,053000,44.980 2024/06/18 15:51:45,063000,44.980 2024/06/18 15:51:45,073000,44.960 2024/06/18 15:51:45,083000,44.970 2024/06/18 15:51:45,093000,44.980 2024/06/18 15:51:45,103000,44.980 2024/06/18 15:51:45,113000,44.960 2024/06/18 15:51:45,123000,44.980 2024/06/18 15:51:45,133000,44.970 2024/06/18 15:51:45,143000,44.970 2024/06/18 15:51:45,153000,44.960 2024/06/18 15:51:45,163000,44.960 2024/06/18 15:51:45,173000,44.970 2024/06/18 15:51:45,183000,44.960 2024/06/18 15:51:45,193000,44.960 2024/06/18 15:51:45,203000,44.960 2024/06/18 15:51:45,213000,44.970 2024/06/18 15:51:45,223000,44.970 2024/06/18 15:51:45,233000,44.980 2024/06/18 15:51:45,243000,44.980 2024/06/18 15:51:45,253000,44.980 2024/06/18 15:51:45,263000,44.980 2024/06/18 15:51:45,273000,44.960 2024/06/18 15:51:45,283000,44.970 2024/06/18 15:51:45,293000,44.960 2024/06/18 15:51:45,303000,44.970 2024/06/18 15:51:45,313000,44.980 2024/06/18 15:51:45,323000,44.970 2024/06/18 15:51:45,333000,44.990 2024/06/18 15:51:45,343000,44.980 2024/06/18 15:51:45,353000,44.980 2024/06/18 15:51:45,363000,44.970 2024/06/18 15:51:45,373000,44.970 2024/06/18 15:51:45,383000,44.980 2024/06/18 15:51:45,393000,44.970 2024/06/18 15:51:45,403000,44.970 2024/06/18 15:51:45,413000,44.970 2024/06/18 15:51:45,423000,44.940 2024/06/18 15:51:45,433000,44.960 2024/06/18 15:51:45,443000,44.980 2024/06/18 15:51:45,453000,44.960 2024/06/18 15:51:45,463000,44.960 2024/06/18 15:51:45,473000,44.960 2024/06/18 15:51:45,483000,44.980 2024/06/18 15:51:45,493000,44.970 2024/06/18 15:51:45,503000,44.970 2024/06/18 15:51:45,513000,44.990 2024/06/18 15:51:45,523000,44.960 2024/06/18 15:51:45,533000,44.980 2024/06/18 15:51:45,543000,44.990 2024/06/18 15:51:45,553000,44.990 2024/06/18 15:51:45,563000,44.990 2024/06/18 15:51:45,573000,44.970 2024/06/18 15:51:45,583000,44.990 2024/06/18 15:51:45,593000,44.980 2024/06/18 15:51:45,603000,44.960 2024/06/18 15:51:45,613000,44.980 2024/06/18 15:51:45,623000,44.970 2024/06/18 15:51:45,633000,44.970 2024/06/18 15:51:45,643000,44.980 2024/06/18 15:51:45,653000,44.990 2024/06/18 15:51:45,663000,44.990 2024/06/18 15:51:45,673000,44.970 2024/06/18 15:51:45,683000,44.970 2024/06/18 15:51:45,693000,44.980 2024/06/18 15:51:45,703000,44.980 2024/06/18 15:51:45,713000,44.990 2024/06/18 15:51:45,723000,44.980 2024/06/18 15:51:45,733000,44.990 2024/06/18 15:51:45,743000,44.960 2024/06/18 15:51:45,753000,44.990 2024/06/18 15:51:45,763000,44.970 2024/06/18 15:51:45,773000,44.960 2024/06/18 15:51:45,783000,44.960 2024/06/18 15:51:45,793000,44.980 2024/06/18 15:51:45,803000,44.980 2024/06/18 15:51:45,813000,44.980 2024/06/18 15:51:45,823000,44.980 2024/06/18 15:51:45,833000,44.980 2024/06/18 15:51:45,843000,44.970 2024/06/18 15:51:45,853000,44.970 2024/06/18 15:51:45,863000,45.000 2024/06/18 15:51:45,873000,44.980 2024/06/18 15:51:45,883000,44.970 2024/06/18 15:51:45,893000,44.940 2024/06/18 15:51:45,903000,44.940 2024/06/18 15:51:45,913000,44.960 2024/06/18 15:51:45,923000,44.990 2024/06/18 15:51:45,933000,44.960 2024/06/18 15:51:45,943000,44.970 2024/06/18 15:51:45,953000,44.970 2024/06/18 15:51:45,963000,44.960 2024/06/18 15:51:45,973000,44.970 2024/06/18 15:51:45,983000,44.970 2024/06/18 15:51:45,993000,44.960 2024/06/18 15:51:46,003000,44.990 2024/06/18 15:51:46,013000,44.980 2024/06/18 15:51:46,023000,44.970 2024/06/18 15:51:46,033000,44.990 2024/06/18 15:51:46,043000,44.960 2024/06/18 15:51:46,053000,44.990 2024/06/18 15:51:46,063000,44.980 2024/06/18 15:51:46,073000,44.970 2024/06/18 15:51:46,083000,44.980 2024/06/18 15:51:46,093000,44.980 2024/06/18 15:51:46,103000,45.000 2024/06/18 15:51:46,113000,44.990 2024/06/18 15:51:46,123000,44.960 2024/06/18 15:51:46,133000,44.990 2024/06/18 15:51:46,143000,44.970 2024/06/18 15:51:46,153000,45.000 2024/06/18 15:51:46,163000,44.970 2024/06/18 15:51:46,173000,45.000 2024/06/18 15:51:46,183000,44.930 2024/06/18 15:51:46,193000,44.980 2024/06/18 15:51:46,203000,44.960 2024/06/18 15:51:46,213000,44.990 2024/06/18 15:51:46,223000,44.980 2024/06/18 15:51:46,233000,44.960 2024/06/18 15:51:46,243000,44.970 2024/06/18 15:51:46,253000,44.970 2024/06/18 15:51:46,263000,44.940 2024/06/18 15:51:46,273000,44.940 2024/06/18 15:51:46,283000,44.960 2024/06/18 15:51:46,293000,44.960 2024/06/18 15:51:46,303000,44.960 2024/06/18 15:51:46,313000,44.970 2024/06/18 15:51:46,323000,44.980 2024/06/18 15:51:46,333000,44.960 2024/06/18 15:51:46,343000,44.970 2024/06/18 15:51:46,353000,44.990 2024/06/18 15:51:46,363000,44.980 2024/06/18 15:51:46,373000,44.980 2024/06/18 15:51:46,383000,44.990 2024/06/18 15:51:46,393000,44.980 2024/06/18 15:51:46,403000,44.960 2024/06/18 15:51:46,413000,44.960 2024/06/18 15:51:46,423000,44.980 2024/06/18 15:51:46,433000,44.960 2024/06/18 15:51:46,443000,45.000 2024/06/18 15:51:46,453000,44.970 2024/06/18 15:51:46,463000,44.980 2024/06/18 15:51:46,473000,44.990 2024/06/18 15:51:46,483000,44.970 2024/06/18 15:51:46,493000,44.980 2024/06/18 15:51:46,503000,44.980 2024/06/18 15:51:46,513000,44.960 2024/06/18 15:51:46,523000,44.980 2024/06/18 15:51:46,533000,44.970 2024/06/18 15:51:46,543000,44.960 2024/06/18 15:51:46,553000,44.960 2024/06/18 15:51:46,563000,44.960 2024/06/18 15:51:46,573000,44.990 2024/06/18 15:51:46,583000,44.990 2024/06/18 15:51:46,593000,44.960 2024/06/18 15:51:46,603000,44.990 2024/06/18 15:51:46,613000,44.980 2024/06/18 15:51:46,623000,44.990 2024/06/18 15:51:46,633000,44.970 2024/06/18 15:51:46,643000,44.970 2024/06/18 15:51:46,653000,44.970 2024/06/18 15:51:46,663000,44.960 2024/06/18 15:51:46,673000,44.960 2024/06/18 15:51:46,683000,44.980 2024/06/18 15:51:46,693000,44.960 2024/06/18 15:51:46,703000,44.970 2024/06/18 15:51:46,713000,44.980 2024/06/18 15:51:46,723000,44.970 2024/06/18 15:51:46,733000,44.980 2024/06/18 15:51:46,743000,44.980 2024/06/18 15:51:46,753000,44.990 2024/06/18 15:51:46,763000,44.960 2024/06/18 15:51:46,773000,44.970 2024/06/18 15:51:46,783000,44.980 2024/06/18 15:51:46,793000,44.970 2024/06/18 15:51:46,803000,44.970 2024/06/18 15:51:46,813000,44.980 2024/06/18 15:51:46,823000,44.980 2024/06/18 15:51:46,833000,44.960 2024/06/18 15:51:46,843000,44.980 2024/06/18 15:51:46,853000,44.970 2024/06/18 15:51:46,863000,44.950 2024/06/18 15:51:46,873000,44.960 2024/06/18 15:51:46,883000,44.980 2024/06/18 15:51:46,893000,44.970 2024/06/18 15:51:46,903000,44.960 2024/06/18 15:51:46,913000,44.980 2024/06/18 15:51:46,923000,44.970 2024/06/18 15:51:46,933000,44.980 2024/06/18 15:51:46,943000,44.980 2024/06/18 15:51:46,953000,44.970 2024/06/18 15:51:46,963000,44.960 2024/06/18 15:51:46,973000,44.990 2024/06/18 15:51:46,983000,44.950 2024/06/18 15:51:46,993000,45.000 2024/06/18 15:51:47,003000,44.990 2024/06/18 15:51:47,013000,44.980 2024/06/18 15:51:47,023000,44.980 2024/06/18 15:51:47,033000,44.960 2024/06/18 15:51:47,043000,44.960 2024/06/18 15:51:47,053000,44.960 2024/06/18 15:51:47,063000,44.960 2024/06/18 15:51:47,073000,44.970 2024/06/18 15:51:47,083000,44.980 2024/06/18 15:51:47,093000,44.970 2024/06/18 15:51:47,103000,44.920 2024/06/18 15:51:47,113000,44.920 2024/06/18 15:51:47,123000,45.000 2024/06/18 15:51:47,133000,45.000 2024/06/18 15:51:47,143000,45.000 2024/06/18 15:51:47,153000,44.890 2024/06/18 15:51:47,163000,44.980 2024/06/18 15:51:47,173000,44.970 2024/06/18 15:51:47,183000,45.000 2024/06/18 15:51:47,193000,45.000 2024/06/18 15:51:47,203000,44.980 2024/06/18 15:51:47,213000,44.980 2024/06/18 15:51:47,223000,44.980 2024/06/18 15:51:47,233000,44.960 2024/06/18 15:51:47,243000,44.940 2024/06/18 15:51:47,253000,44.980 2024/06/18 15:51:47,263000,44.970 2024/06/18 15:51:47,273000,44.990 2024/06/18 15:51:47,283000,45.000 2024/06/18 15:51:47,293000,44.970 2024/06/18 15:51:47,303000,44.960 2024/06/18 15:51:47,313000,44.970 2024/06/18 15:51:47,323000,44.960 2024/06/18 15:51:47,333000,44.960 2024/06/18 15:51:47,343000,44.980 2024/06/18 15:51:47,353000,44.960 2024/06/18 15:51:47,363000,44.970 2024/06/18 15:51:47,373000,44.980 2024/06/18 15:51:47,383000,44.960 2024/06/18 15:51:47,393000,44.970 2024/06/18 15:51:47,403000,44.970 2024/06/18 15:51:47,413000,44.970 2024/06/18 15:51:47,423000,44.970 2024/06/18 15:51:47,433000,44.980 2024/06/18 15:51:47,443000,44.970 2024/06/18 15:51:47,453000,44.960 2024/06/18 15:51:47,463000,44.970 2024/06/18 15:51:47,473000,44.980 2024/06/18 15:51:47,483000,44.960 2024/06/18 15:51:47,493000,44.970 2024/06/18 15:51:47,503000,44.980 2024/06/18 15:51:47,513000,44.960 2024/06/18 15:51:47,523000,44.980 2024/06/18 15:51:47,533000,44.970 2024/06/18 15:51:47,543000,44.970 2024/06/18 15:51:47,553000,44.980 2024/06/18 15:51:47,563000,44.970 2024/06/18 15:51:47,573000,44.960 2024/06/18 15:51:47,583000,44.960 2024/06/18 15:51:47,593000,44.970 2024/06/18 15:51:47,603000,44.970 2024/06/18 15:51:47,613000,44.970 2024/06/18 15:51:47,623000,44.980 2024/06/18 15:51:47,633000,44.970 2024/06/18 15:51:47,643000,44.970 2024/06/18 15:51:47,653000,44.990 2024/06/18 15:51:47,663000,44.960 2024/06/18 15:51:47,673000,45.000 2024/06/18 15:51:47,683000,44.960 2024/06/18 15:51:47,693000,44.980 2024/06/18 15:51:47,703000,44.980 2024/06/18 15:51:47,713000,44.980 2024/06/18 15:51:47,723000,44.960 2024/06/18 15:51:47,733000,44.970 2024/06/18 15:51:47,743000,44.980 2024/06/18 15:51:47,753000,44.970 2024/06/18 15:51:47,763000,44.970 2024/06/18 15:51:47,773000,44.970 2024/06/18 15:51:47,783000,44.990 2024/06/18 15:51:47,793000,44.950 2024/06/18 15:51:47,803000,44.960 2024/06/18 15:51:47,813000,44.980 2024/06/18 15:51:47,823000,44.980 2024/06/18 15:51:47,833000,44.970 2024/06/18 15:51:47,843000,44.980 2024/06/18 15:51:47,853000,44.970 2024/06/18 15:51:47,863000,44.980 2024/06/18 15:51:47,873000,44.990 2024/06/18 15:51:47,883000,44.960 2024/06/18 15:51:47,893000,44.960 2024/06/18 15:51:47,903000,44.980 2024/06/18 15:51:47,913000,44.960 2024/06/18 15:51:47,923000,44.960 2024/06/18 15:51:47,933000,44.970 2024/06/18 15:51:47,943000,44.980 2024/06/18 15:51:47,953000,44.980 2024/06/18 15:51:47,963000,44.980 2024/06/18 15:51:47,973000,44.960 2024/06/18 15:51:47,983000,44.980 2024/06/18 15:51:47,993000,44.960 2024/06/18 15:51:48,003000,44.980 2024/06/18 15:51:48,013000,44.990 2024/06/18 15:51:48,023000,44.980 2024/06/18 15:51:48,033000,44.960 2024/06/18 15:51:48,043000,44.980 2024/06/18 15:51:48,053000,44.970 2024/06/18 15:51:48,063000,44.960 2024/06/18 15:51:48,073000,44.960 2024/06/18 15:51:48,083000,44.970 2024/06/18 15:51:48,093000,44.970 2024/06/18 15:51:48,103000,44.970 2024/06/18 15:51:48,113000,44.960 2024/06/18 15:51:48,123000,44.970 2024/06/18 15:51:48,133000,44.960 2024/06/18 15:51:48,143000,44.970 2024/06/18 15:51:48,153000,44.960 2024/06/18 15:51:48,163000,44.960 2024/06/18 15:51:48,173000,44.980 2024/06/18 15:51:48,183000,45.000 2024/06/18 15:51:48,193000,44.970 2024/06/18 15:51:48,203000,44.960 2024/06/18 15:51:48,213000,44.980 2024/06/18 15:51:48,223000,44.960 2024/06/18 15:51:48,233000,44.970 2024/06/18 15:51:48,243000,44.970 2024/06/18 15:51:48,253000,44.960 2024/06/18 15:51:48,263000,44.980 2024/06/18 15:51:48,273000,44.960 2024/06/18 15:51:48,283000,44.960 2024/06/18 15:51:48,293000,44.960 2024/06/18 15:51:48,303000,44.980 2024/06/18 15:51:48,313000,44.970 2024/06/18 15:51:48,323000,44.970 2024/06/18 15:51:48,333000,44.980 2024/06/18 15:51:48,343000,44.980 2024/06/18 15:51:48,353000,44.960 2024/06/18 15:51:48,363000,44.960 2024/06/18 15:51:48,373000,44.980 2024/06/18 15:51:48,383000,44.980 2024/06/18 15:51:48,393000,44.940 2024/06/18 15:51:48,403000,44.960 2024/06/18 15:51:48,413000,44.960 2024/06/18 15:51:48,423000,44.980 2024/06/18 15:51:48,433000,44.960 2024/06/18 15:51:48,443000,44.970 2024/06/18 15:51:48,453000,44.980 2024/06/18 15:51:48,463000,44.960 2024/06/18 15:51:48,473000,44.940 2024/06/18 15:51:48,483000,44.980 2024/06/18 15:51:48,493000,44.980 2024/06/18 15:51:48,503000,44.960 2024/06/18 15:51:48,513000,44.960 2024/06/18 15:51:48,523000,44.970 2024/06/18 15:51:48,533000,44.960 2024/06/18 15:51:48,543000,45.000 2024/06/18 15:51:48,553000,44.990 2024/06/18 15:51:48,563000,44.950 2024/06/18 15:51:48,573000,44.930 2024/06/18 15:51:48,583000,44.940 2024/06/18 15:51:48,593000,44.960 2024/06/18 15:51:48,603000,44.940 2024/06/18 15:51:48,613000,44.980 2024/06/18 15:51:48,623000,44.960 2024/06/18 15:51:48,633000,44.960 2024/06/18 15:51:48,643000,44.960 2024/06/18 15:51:48,653000,44.960 2024/06/18 15:51:48,663000,44.970 2024/06/18 15:51:48,673000,44.960 2024/06/18 15:51:48,683000,44.980 2024/06/18 15:51:48,693000,44.960 2024/06/18 15:51:48,703000,44.980 2024/06/18 15:51:48,713000,44.980 2024/06/18 15:51:48,723000,44.990 2024/06/18 15:51:48,733000,44.980 2024/06/18 15:51:48,743000,45.000 2024/06/18 15:51:48,753000,44.970 2024/06/18 15:51:48,763000,44.970 2024/06/18 15:51:48,773000,44.980 2024/06/18 15:51:48,783000,44.960 2024/06/18 15:51:48,793000,44.960 2024/06/18 15:51:48,803000,44.970 2024/06/18 15:51:48,813000,44.970 2024/06/18 15:51:48,823000,44.970 2024/06/18 15:51:48,833000,44.960 2024/06/18 15:51:48,843000,44.990 2024/06/18 15:51:48,853000,44.970 2024/06/18 15:51:48,863000,44.990 2024/06/18 15:51:48,873000,44.960 2024/06/18 15:51:48,883000,44.960 2024/06/18 15:51:48,893000,44.970 2024/06/18 15:51:48,903000,44.990 2024/06/18 15:51:48,913000,44.960 2024/06/18 15:51:48,923000,44.960 2024/06/18 15:51:48,933000,44.960 2024/06/18 15:51:48,943000,44.960 2024/06/18 15:51:48,953000,44.980 2024/06/18 15:51:48,963000,44.990 2024/06/18 15:51:48,973000,44.940 2024/06/18 15:51:48,983000,44.970 2024/06/18 15:51:48,993000,44.980 2024/06/18 15:51:49,003000,44.960 2024/06/18 15:51:49,013000,44.980 2024/06/18 15:51:49,023000,44.970 2024/06/18 15:51:49,033000,44.970 2024/06/18 15:51:49,043000,44.980 2024/06/18 15:51:49,053000,44.970 2024/06/18 15:51:49,063000,44.960 2024/06/18 15:51:49,073000,44.970 2024/06/18 15:51:49,083000,44.970 2024/06/18 15:51:49,093000,44.960 2024/06/18 15:51:49,103000,44.970 2024/06/18 15:51:49,113000,44.970 2024/06/18 15:51:49,123000,44.960 2024/06/18 15:51:49,133000,44.960 2024/06/18 15:51:49,143000,44.980 2024/06/18 15:51:49,153000,44.960 2024/06/18 15:51:49,163000,44.970 2024/06/18 15:51:49,173000,44.980 2024/06/18 15:51:49,183000,44.960 2024/06/18 15:51:49,193000,44.980 2024/06/18 15:51:49,203000,44.970 2024/06/18 15:51:49,213000,44.970 2024/06/18 15:51:49,223000,44.940 2024/06/18 15:51:49,233000,45.000 2024/06/18 15:51:49,243000,44.970 2024/06/18 15:51:49,253000,44.970 2024/06/18 15:51:49,263000,44.980 2024/06/18 15:51:49,273000,44.980 2024/06/18 15:51:49,283000,44.980 2024/06/18 15:51:49,293000,44.970 2024/06/18 15:51:49,303000,44.970 2024/06/18 15:51:49,313000,44.970 2024/06/18 15:51:49,323000,44.960 2024/06/18 15:51:49,333000,44.980 2024/06/18 15:51:49,343000,44.980 2024/06/18 15:51:49,353000,44.970 2024/06/18 15:51:49,363000,44.970 2024/06/18 15:51:49,373000,44.990 2024/06/18 15:51:49,383000,44.960 2024/06/18 15:51:49,393000,44.970 2024/06/18 15:51:49,403000,44.990 2024/06/18 15:51:49,413000,44.970 2024/06/18 15:51:49,423000,44.970 2024/06/18 15:51:49,433000,44.990 2024/06/18 15:51:49,443000,44.960 2024/06/18 15:51:49,453000,45.000 2024/06/18 15:51:49,463000,45.000 2024/06/18 15:51:49,473000,44.970 2024/06/18 15:51:49,483000,44.960 2024/06/18 15:51:49,493000,44.970 2024/06/18 15:51:49,503000,44.850 2024/06/18 15:51:49,513000,44.960 2024/06/18 15:51:49,523000,44.970 2024/06/18 15:51:49,533000,44.960 2024/06/18 15:51:49,543000,44.960 2024/06/18 15:51:49,553000,44.930 2024/06/18 15:51:49,563000,44.980 2024/06/18 15:51:49,573000,44.990 2024/06/18 15:51:49,583000,44.940 2024/06/18 15:51:49,593000,44.980 2024/06/18 15:51:49,603000,44.900 2024/06/18 15:51:49,613000,45.000 2024/06/18 15:51:49,623000,44.980 2024/06/18 15:51:49,633000,45.000 2024/06/18 15:51:49,643000,44.990 2024/06/18 15:51:49,653000,44.960 2024/06/18 15:51:49,663000,44.990 2024/06/18 15:51:49,673000,44.980 2024/06/18 15:51:49,683000,45.000 2024/06/18 15:51:49,693000,44.980 2024/06/18 15:51:49,703000,45.000 2024/06/18 15:51:49,713000,44.980 2024/06/18 15:51:49,723000,44.960 2024/06/18 15:51:49,733000,44.980 2024/06/18 15:51:49,743000,44.960 2024/06/18 15:51:49,753000,44.960 2024/06/18 15:51:49,763000,44.970 2024/06/18 15:51:49,773000,44.970 2024/06/18 15:51:49,783000,44.960 2024/06/18 15:51:49,793000,44.970 2024/06/18 15:51:49,803000,44.960 2024/06/18 15:51:49,813000,44.980 2024/06/18 15:51:49,823000,44.950 2024/06/18 15:51:49,833000,44.980 2024/06/18 15:51:49,843000,44.960 2024/06/18 15:51:49,853000,44.970 2024/06/18 15:51:49,863000,44.960 2024/06/18 15:51:49,873000,44.970 2024/06/18 15:51:49,883000,44.970 2024/06/18 15:51:49,893000,44.960 2024/06/18 15:51:49,903000,44.990 2024/06/18 15:51:49,913000,44.980 2024/06/18 15:51:49,923000,44.980 2024/06/18 15:51:49,933000,44.980 2024/06/18 15:51:49,943000,44.970 2024/06/18 15:51:49,953000,44.960 2024/06/18 15:51:49,963000,44.990 2024/06/18 15:51:49,973000,44.980 2024/06/18 15:51:49,983000,44.980 2024/06/18 15:51:49,993000,44.980 2024/06/18 15:51:50,003000,44.960 2024/06/18 15:51:50,013000,44.970 2024/06/18 15:51:50,023000,44.990 2024/06/18 15:51:50,033000,44.970 2024/06/18 15:51:50,043000,44.980 2024/06/18 15:51:50,053000,44.960 2024/06/18 15:51:50,063000,44.960 2024/06/18 15:51:50,073000,44.950 2024/06/18 15:51:50,083000,44.980 2024/06/18 15:51:50,093000,44.940 2024/06/18 15:51:50,103000,44.970 2024/06/18 15:51:50,113000,44.970 2024/06/18 15:51:50,123000,44.960 2024/06/18 15:51:50,133000,44.960 2024/06/18 15:51:50,143000,44.980 2024/06/18 15:51:50,153000,44.960 2024/06/18 15:51:50,163000,44.980 2024/06/18 15:51:50,173000,44.980 2024/06/18 15:51:50,183000,44.980 2024/06/18 15:51:50,193000,44.960 2024/06/18 15:51:50,203000,44.990 2024/06/18 15:51:50,213000,44.990 2024/06/18 15:51:50,223000,44.960 2024/06/18 15:51:50,233000,44.960 2024/06/18 15:51:50,243000,44.970 2024/06/18 15:51:50,253000,44.960 2024/06/18 15:51:50,263000,44.990 2024/06/18 15:51:50,273000,44.980 2024/06/18 15:51:50,283000,44.980 2024/06/18 15:51:50,293000,44.980 2024/06/18 15:51:50,303000,44.980 2024/06/18 15:51:50,313000,44.960 2024/06/18 15:51:50,323000,44.990 2024/06/18 15:51:50,333000,44.970 2024/06/18 15:51:50,343000,44.980 2024/06/18 15:51:50,353000,44.960 2024/06/18 15:51:50,363000,44.970 2024/06/18 15:51:50,373000,44.990 2024/06/18 15:51:50,383000,44.980 2024/06/18 15:51:50,393000,44.990 2024/06/18 15:51:50,403000,44.970 2024/06/18 15:51:50,413000,44.970 2024/06/18 15:51:50,423000,44.970 2024/06/18 15:51:50,433000,44.970 2024/06/18 15:51:50,443000,44.970 2024/06/18 15:51:50,453000,44.980 2024/06/18 15:51:50,463000,44.960 2024/06/18 15:51:50,473000,44.970 2024/06/18 15:51:50,483000,44.960 2024/06/18 15:51:50,493000,44.980 2024/06/18 15:51:50,503000,44.970 2024/06/18 15:51:50,513000,44.960 2024/06/18 15:51:50,523000,44.980 2024/06/18 15:51:50,533000,45.000 2024/06/18 15:51:50,543000,44.970 2024/06/18 15:51:50,553000,44.970 2024/06/18 15:51:50,563000,44.960 2024/06/18 15:51:50,573000,44.970 2024/06/18 15:51:50,583000,37.590 2024/06/18 15:51:50,593000,35.210 2024/06/18 15:51:50,603000,32.820 2024/06/18 15:51:50,613000,30.260 2024/06/18 15:51:50,623000,27.390 2024/06/18 15:51:50,633000,24.510 2024/06/18 15:51:50,643000,21.790 2024/06/18 15:51:50,653000,19.000 2024/06/18 15:51:50,663000,16.470 2024/06/18 15:51:50,673000,14.290 2024/06/18 15:51:50,683000,12.410 2024/06/18 15:51:50,693000,10.520 2024/06/18 15:51:50,703000,8.770 2024/06/18 15:51:50,713000,7.070 2024/06/18 15:51:50,723000,5.250 2024/06/18 15:51:50,733000,3.700 2024/06/18 15:51:50,743000,2.320 2024/06/18 15:51:50,753000,1.170 2024/06/18 15:51:50,763000,0.460 2024/06/18 15:51:50,773000,0.090 2024/06/18 15:51:50,783000,0.130 2024/06/18 15:51:50,793000,0.290 2024/06/18 15:51:50,803000,0.570 2024/06/18 15:51:50,813000,0.880 2024/06/18 15:51:50,823000,0.950 2024/06/18 15:51:50,833000,0.830 2024/06/18 15:51:50,843000,0.570 2024/06/18 15:51:50,853000,0.250 2024/06/18 15:51:50,863000,-0.030 2024/06/18 15:51:50,873000,-0.200 2024/06/18 15:51:50,883000,-0.200 2024/06/18 15:51:50,893000,-0.120 2024/06/18 15:51:50,903000,0.070 2024/06/18 15:51:50,913000,0.130 2024/06/18 15:51:50,923000,0.180 2024/06/18 15:51:50,933000,0.090 2024/06/18 15:51:50,943000,0.010 2024/06/18 15:51:50,953000,-0.080 2024/06/18 15:51:50,963000,-0.150 2024/06/18 15:51:50,973000,-0.080 2024/06/18 15:51:50,983000,-0.030 2024/06/18 15:51:50,993000,0.010 2024/06/18 15:51:51,003000,0.080 2024/06/18 15:51:51,013000,0.040 2024/06/18 15:51:51,023000,-0.010 2024/06/18 15:51:51,033000,0.010 2024/06/18 15:51:51,043000,-0.080 2024/06/18 15:51:51,053000,-0.040 2024/06/18 15:51:51,063000,0.010 2024/06/18 15:51:51,073000,0.080 2024/06/18 15:51:51,083000,0.040 2024/06/18 15:51:51,093000,-0.010 2024/06/18 15:51:51,103000,0.000 2024/06/18 15:51:51,113000,-0.030 2024/06/18 15:51:51,123000,-0.020 2024/06/18 15:51:51,133000,0.000 2024/06/18 15:51:51,143000,0.040 2024/06/18 15:51:51,153000,0.060 2024/06/18 15:51:51,163000,0.070 2024/06/18 15:51:51,173000,0.040 2024/06/18 15:51:51,183000,-0.010 2024/06/18 15:51:51,193000,-0.030 2024/06/18 15:51:51,203000,0.010 2024/06/18 15:51:51,213000,0.010 2024/06/18 15:51:51,223000,0.050 2024/06/18 15:51:51,233000,0.040 2024/06/18 15:51:51,243000,0.040 2024/06/18 15:51:51,253000,0.030 2024/06/18 15:51:51,263000,0.000 2024/06/18 15:51:51,273000,0.010 2024/06/18 15:51:51,283000,0.000 2024/06/18 15:51:51,293000,0.040 2024/06/18 15:51:51,303000,0.050 2024/06/18 15:51:51,313000,0.040 2024/06/18 15:51:51,323000,0.010 2024/06/18 15:51:51,333000,0.030 2024/06/18 15:51:51,343000,0.030 2024/06/18 15:51:51,353000,0.010 2024/06/18 15:51:51,363000,0.030 2024/06/18 15:51:51,373000,0.020 2024/06/18 15:51:51,383000,0.040 2024/06/18 15:51:51,393000,0.050 2024/06/18 15:51:51,403000,0.010 2024/06/18 15:51:51,413000,0.010 2024/06/18 15:51:51,423000,0.000 2024/06/18 15:51:51,433000,0.010 2024/06/18 15:51:51,443000,0.020 2024/06/18 15:51:51,453000,0.030 2024/06/18 15:51:51,463000,0.010 2024/06/18 15:51:51,473000,0.020 2024/06/18 15:51:51,483000,0.010 2024/06/18 15:51:51,493000,0.010 2024/06/18 15:51:51,503000,0.030 2024/06/18 15:51:51,513000,0.010 2024/06/18 15:51:51,523000,0.010 2024/06/18 15:51:51,533000,0.030 2024/06/18 15:51:51,543000,0.040 2024/06/18 15:51:51,553000,0.010 2024/06/18 15:51:51,563000,0.020 2024/06/18 15:51:51,573000,0.000 2024/06/18 15:51:51,583000,0.030 2024/06/18 15:51:51,593000,0.030 2024/06/18 15:51:51,603000,0.030 2024/06/18 15:51:51,613000,0.030 2024/06/18 15:51:51,623000,0.000 2024/06/18 15:51:51,633000,0.030 2024/06/18 15:51:51,643000,0.020 2024/06/18 15:51:51,653000,0.020 2024/06/18 15:51:51,663000,0.020 2024/06/18 15:51:51,673000,0.040 2024/06/18 15:51:51,683000,0.000 2024/06/18 15:51:51,693000,0.010 2024/06/18 15:51:51,703000,0.000 2024/06/18 15:51:51,713000,0.010 2024/06/18 15:51:51,723000,0.030 2024/06/18 15:51:51,733000,0.010 2024/06/18 15:51:51,743000,0.020 2024/06/18 15:51:51,753000,0.040 2024/06/18 15:51:51,763000,0.020 2024/06/18 15:51:51,773000,0.040 2024/06/18 15:51:51,783000,0.010 2024/06/18 15:51:51,793000,0.000 2024/06/18 15:51:51,803000,0.040 2024/06/18 15:51:51,813000,-0.010 2024/06/18 15:51:51,823000,0.010 2024/06/18 15:51:51,833000,0.000 2024/06/18 15:51:51,843000,0.010 2024/06/18 15:51:51,853000,0.030 2024/06/18 15:51:51,863000,0.000 2024/06/18 15:51:51,873000,-0.010 2024/06/18 15:51:51,883000,0.000 2024/06/18 15:51:51,893000,0.010 2024/06/18 15:51:51,903000,0.010 2024/06/18 15:51:51,913000,0.040 2024/06/18 15:51:51,923000,0.090 2024/06/18 15:51:51,933000,0.270 2024/06/18 15:51:51,943000,0.540 2024/06/18 15:51:51,953000,0.990 2024/06/18 15:51:51,963000,1.750 2024/06/18 15:51:51,973000,2.840 2024/06/18 15:51:51,983000,4.300 2024/06/18 15:51:51,993000,6.160 2024/06/18 15:51:52,003000,8.330 2024/06/18 15:51:52,013000,10.570 2024/06/18 15:51:52,023000,13.090 2024/06/18 15:51:52,033000,15.640 2024/06/18 15:51:52,043000,18.020 2024/06/18 15:51:52,053000,20.240 2024/06/18 15:51:52,063000,22.580 2024/06/18 15:51:52,073000,24.670 2024/06/18 15:51:52,083000,26.690 2024/06/18 15:51:52,093000,29.190 2024/06/18 15:51:52,103000,31.560 2024/06/18 15:51:52,113000,34.080 2024/06/18 15:51:52,123000,37.060 2024/06/18 15:51:52,133000,39.490 2024/06/18 15:51:52,143000,44.960 2024/06/18 15:51:52,153000,44.980 2024/06/18 15:51:52,163000,44.990 2024/06/18 15:51:52,173000,44.980 2024/06/18 15:51:52,183000,44.980 2024/06/18 15:51:52,193000,44.980 2024/06/18 15:51:52,203000,44.980 2024/06/18 15:51:52,213000,44.930 2024/06/18 15:51:52,223000,44.980 2024/06/18 15:51:52,233000,44.960 2024/06/18 15:51:52,243000,44.960 2024/06/18 15:51:52,253000,44.980 2024/06/18 15:51:52,263000,44.970 2024/06/18 15:51:52,273000,44.950 2024/06/18 15:51:52,283000,44.960 2024/06/18 15:51:52,293000,44.960 2024/06/18 15:51:52,303000,44.970 2024/06/18 15:51:52,313000,44.940 2024/06/18 15:51:52,323000,44.980 2024/06/18 15:51:52,333000,44.950 2024/06/18 15:51:52,343000,44.960 2024/06/18 15:51:52,353000,44.960 2024/06/18 15:51:52,363000,44.940 2024/06/18 15:51:52,373000,44.970 2024/06/18 15:51:52,383000,44.970 2024/06/18 15:51:52,393000,44.980 2024/06/18 15:51:52,403000,45.000 2024/06/18 15:51:52,413000,44.970 2024/06/18 15:51:52,423000,44.980 2024/06/18 15:51:52,433000,44.960 2024/06/18 15:51:52,443000,44.980 2024/06/18 15:51:52,453000,44.980 2024/06/18 15:51:52,463000,44.980 2024/06/18 15:51:52,473000,45.000 2024/06/18 15:51:52,483000,44.960 2024/06/18 15:51:52,493000,44.970 2024/06/18 15:51:52,503000,44.990 2024/06/18 15:51:52,513000,44.970 2024/06/18 15:51:52,523000,44.970 2024/06/18 15:51:52,533000,44.980 2024/06/18 15:51:52,543000,44.950 2024/06/18 15:51:52,553000,44.960 2024/06/18 15:51:52,563000,44.970 2024/06/18 15:51:52,573000,44.980 2024/06/18 15:51:52,583000,44.970 2024/06/18 15:51:52,593000,44.980 2024/06/18 15:51:52,603000,44.960 2024/06/18 15:51:52,613000,44.970 2024/06/18 15:51:52,623000,44.970 2024/06/18 15:51:52,633000,44.980 2024/06/18 15:51:52,643000,44.940 2024/06/18 15:51:52,653000,44.970 2024/06/18 15:51:52,663000,44.970 2024/06/18 15:51:52,673000,44.980 2024/06/18 15:51:52,683000,44.960 2024/06/18 15:51:52,693000,44.980 2024/06/18 15:51:52,703000,44.970 2024/06/18 15:51:52,713000,44.970 2024/06/18 15:51:52,723000,44.980 2024/06/18 15:51:52,733000,44.980 2024/06/18 15:51:52,743000,44.960 2024/06/18 15:51:52,753000,44.970 2024/06/18 15:51:52,763000,44.960 2024/06/18 15:51:52,773000,44.960 2024/06/18 15:51:52,783000,44.940 2024/06/18 15:51:52,793000,44.970 2024/06/18 15:51:52,803000,44.980 2024/06/18 15:51:52,813000,44.980 2024/06/18 15:51:52,823000,44.980 2024/06/18 15:51:52,833000,44.980 2024/06/18 15:51:52,843000,44.970 2024/06/18 15:51:52,853000,44.970 2024/06/18 15:51:52,863000,44.960 2024/06/18 15:51:52,873000,44.990 2024/06/18 15:51:52,883000,44.990 2024/06/18 15:51:52,893000,44.970 2024/06/18 15:51:52,903000,44.980 2024/06/18 15:51:52,913000,44.980 2024/06/18 15:51:52,923000,44.960 2024/06/18 15:51:52,933000,44.960 2024/06/18 15:51:52,943000,44.960 2024/06/18 15:51:52,953000,44.980 2024/06/18 15:51:52,963000,44.970 2024/06/18 15:51:52,973000,44.980 2024/06/18 15:51:52,983000,44.960 2024/06/18 15:51:52,993000,44.970 2024/06/18 15:51:53,003000,44.980 2024/06/18 15:51:53,013000,44.960 2024/06/18 15:51:53,023000,44.970 2024/06/18 15:51:53,033000,44.990 2024/06/18 15:51:53,043000,44.960 2024/06/18 15:51:53,053000,44.960 2024/06/18 15:51:53,063000,45.000 2024/06/18 15:51:53,073000,44.970 2024/06/18 15:51:53,083000,44.960 2024/06/18 15:51:53,093000,44.970 2024/06/18 15:51:53,103000,44.960 2024/06/18 15:51:53,113000,44.970 2024/06/18 15:51:53,123000,45.000 2024/06/18 15:51:53,133000,44.980 2024/06/18 15:51:53,143000,44.980 2024/06/18 15:51:53,153000,44.990 2024/06/18 15:51:53,163000,44.940 2024/06/18 15:51:53,173000,44.970 2024/06/18 15:51:53,183000,44.940 2024/06/18 15:51:53,193000,44.950 2024/06/18 15:51:53,203000,44.970 2024/06/18 15:51:53,213000,44.980 2024/06/18 15:51:53,223000,44.970 2024/06/18 15:51:53,233000,44.950 2024/06/18 15:51:53,243000,44.970 2024/06/18 15:51:53,253000,44.960 2024/06/18 15:51:53,263000,44.980 2024/06/18 15:51:53,273000,44.960 2024/06/18 15:51:53,283000,44.960 2024/06/18 15:51:53,293000,44.970 2024/06/18 15:51:53,303000,44.980 2024/06/18 15:51:53,313000,44.980 2024/06/18 15:51:53,323000,44.980 2024/06/18 15:51:53,333000,44.960 2024/06/18 15:51:53,343000,44.990 2024/06/18 15:51:53,353000,44.980 2024/06/18 15:51:53,363000,44.970 2024/06/18 15:51:53,373000,44.990 2024/06/18 15:51:53,383000,44.980 2024/06/18 15:51:53,393000,44.990 2024/06/18 15:51:53,403000,44.960 2024/06/18 15:51:53,413000,44.960 2024/06/18 15:51:53,423000,44.970 2024/06/18 15:51:53,433000,44.980 2024/06/18 15:51:53,443000,44.980 2024/06/18 15:51:53,453000,44.970 2024/06/18 15:51:53,463000,44.980 2024/06/18 15:51:53,473000,44.980 2024/06/18 15:51:53,483000,44.970 2024/06/18 15:51:53,493000,44.970 2024/06/18 15:51:53,503000,45.000 2024/06/18 15:51:53,513000,44.960 2024/06/18 15:51:53,523000,44.980 2024/06/18 15:51:53,533000,44.970 2024/06/18 15:51:53,543000,45.000 2024/06/18 15:51:53,553000,44.980 2024/06/18 15:51:53,563000,44.940 2024/06/18 15:51:53,573000,44.980 2024/06/18 15:51:53,583000,44.990 2024/06/18 15:51:53,593000,44.960 2024/06/18 15:51:53,603000,44.980 2024/06/18 15:51:53,613000,44.960 2024/06/18 15:51:53,623000,44.960 2024/06/18 15:51:53,633000,44.970 2024/06/18 15:51:53,643000,44.940 2024/06/18 15:51:53,653000,44.960 2024/06/18 15:51:53,663000,44.960 2024/06/18 15:51:53,673000,44.960 2024/06/18 15:51:53,683000,44.990 2024/06/18 15:51:53,693000,44.980 2024/06/18 15:51:53,703000,44.970 2024/06/18 15:51:53,713000,44.970 2024/06/18 15:51:53,723000,44.960 2024/06/18 15:51:53,733000,44.970 2024/06/18 15:51:53,743000,44.970 2024/06/18 15:51:53,753000,44.990 2024/06/18 15:51:53,763000,44.960 2024/06/18 15:51:53,773000,44.990 2024/06/18 15:51:53,783000,44.960 2024/06/18 15:51:53,793000,44.980 2024/06/18 15:51:53,803000,44.960 2024/06/18 15:51:53,813000,44.970 2024/06/18 15:51:53,823000,44.980 2024/06/18 15:51:53,833000,44.970 2024/06/18 15:51:53,843000,44.970 2024/06/18 15:51:53,853000,44.990 2024/06/18 15:51:53,863000,44.980 2024/06/18 15:51:53,873000,44.980 2024/06/18 15:51:53,883000,44.960 2024/06/18 15:51:53,893000,44.970 2024/06/18 15:51:53,903000,44.970 2024/06/18 15:51:53,913000,44.980 2024/06/18 15:51:53,923000,44.980 2024/06/18 15:51:53,933000,44.970 2024/06/18 15:51:53,943000,44.960 2024/06/18 15:51:53,953000,44.960 2024/06/18 15:51:53,963000,44.990 2024/06/18 15:51:53,973000,44.980 2024/06/18 15:51:53,983000,44.980 2024/06/18 15:51:53,993000,44.970 2024/06/18 15:51:54,003000,44.970 2024/06/18 15:51:54,013000,44.960 2024/06/18 15:51:54,023000,44.960 2024/06/18 15:51:54,033000,44.970 2024/06/18 15:51:54,043000,44.970 2024/06/18 15:51:54,053000,44.970 2024/06/18 15:51:54,063000,44.980 2024/06/18 15:51:54,073000,44.980 2024/06/18 15:51:54,083000,44.980 2024/06/18 15:51:54,093000,44.980 2024/06/18 15:51:54,103000,44.980 2024/06/18 15:51:54,113000,44.970 2024/06/18 15:51:54,123000,44.980 2024/06/18 15:51:54,133000,44.960 2024/06/18 15:51:54,143000,44.950 2024/06/18 15:51:54,153000,44.960 2024/06/18 15:51:54,163000,44.980 2024/06/18 15:51:54,173000,44.970 2024/06/18 15:51:54,183000,44.980 2024/06/18 15:51:54,193000,44.980 2024/06/18 15:51:54,203000,44.980 2024/06/18 15:51:54,213000,44.980 2024/06/18 15:51:54,223000,45.000 2024/06/18 15:51:54,233000,44.990 2024/06/18 15:51:54,243000,44.990 2024/06/18 15:51:54,253000,44.990 2024/06/18 15:51:54,263000,44.990 2024/06/18 15:51:54,273000,44.960 2024/06/18 15:51:54,283000,45.000 2024/06/18 15:51:54,293000,44.980 2024/06/18 15:51:54,303000,44.960 2024/06/18 15:51:54,313000,45.000 2024/06/18 15:51:54,323000,44.970 2024/06/18 15:51:54,333000,44.960 2024/06/18 15:51:54,343000,45.000 2024/06/18 15:51:54,353000,45.000 2024/06/18 15:51:54,363000,44.970 2024/06/18 15:51:54,373000,44.970 2024/06/18 15:51:54,383000,45.000 2024/06/18 15:51:54,393000,44.970 2024/06/18 15:51:54,403000,44.980 2024/06/18 15:51:54,413000,44.980 2024/06/18 15:51:54,423000,44.980 2024/06/18 15:51:54,433000,44.960 2024/06/18 15:51:54,443000,44.960 2024/06/18 15:51:54,453000,44.960 2024/06/18 15:51:54,463000,44.970 2024/06/18 15:51:54,473000,44.980 2024/06/18 15:51:54,483000,44.970 2024/06/18 15:51:54,493000,44.960 2024/06/18 15:51:54,503000,44.960 2024/06/18 15:51:54,513000,44.960 2024/06/18 15:51:54,523000,44.980 2024/06/18 15:51:54,533000,44.980 2024/06/18 15:51:54,543000,44.960 2024/06/18 15:51:54,553000,44.980 2024/06/18 15:51:54,563000,44.970 2024/06/18 15:51:54,573000,44.950 2024/06/18 15:51:54,583000,44.980 2024/06/18 15:51:54,593000,44.970 2024/06/18 15:51:54,603000,44.970 2024/06/18 15:51:54,613000,44.950 2024/06/18 15:51:54,623000,44.970 2024/06/18 15:51:54,633000,44.950 2024/06/18 15:51:54,643000,44.960 2024/06/18 15:51:54,653000,44.960 2024/06/18 15:51:54,663000,44.970 2024/06/18 15:51:54,673000,44.940 2024/06/18 15:51:54,683000,44.970 2024/06/18 15:51:54,693000,44.960 2024/06/18 15:51:54,703000,44.940 2024/06/18 15:51:54,713000,44.940 2024/06/18 15:51:54,723000,44.960 2024/06/18 15:51:54,733000,44.970 2024/06/18 15:51:54,743000,44.990 2024/06/18 15:51:54,753000,44.980 2024/06/18 15:51:54,763000,44.970 2024/06/18 15:51:54,773000,45.000 2024/06/18 15:51:54,783000,44.960 2024/06/18 15:51:54,793000,44.950 2024/06/18 15:51:54,803000,44.970 2024/06/18 15:51:54,813000,44.980 2024/06/18 15:51:54,823000,44.960 2024/06/18 15:51:54,833000,44.990 2024/06/18 15:51:54,843000,44.980 2024/06/18 15:51:54,853000,44.980 2024/06/18 15:51:54,863000,44.960 2024/06/18 15:51:54,873000,44.970 2024/06/18 15:51:54,883000,44.980 2024/06/18 15:51:54,893000,44.960 2024/06/18 15:51:54,903000,44.970 2024/06/18 15:51:54,913000,45.000 2024/06/18 15:51:54,923000,44.970 2024/06/18 15:51:54,933000,44.980 2024/06/18 15:51:54,943000,44.990 2024/06/18 15:51:54,953000,44.970 2024/06/18 15:51:54,963000,44.970 2024/06/18 15:51:54,973000,44.980 2024/06/18 15:51:54,983000,44.960 2024/06/18 15:51:54,993000,44.970 2024/06/18 15:51:55,003000,44.980 2024/06/18 15:51:55,013000,44.970 2024/06/18 15:51:55,023000,44.980 2024/06/18 15:51:55,033000,44.970 2024/06/18 15:51:55,043000,44.960 2024/06/18 15:51:55,053000,44.960 2024/06/18 15:51:55,063000,44.980 2024/06/18 15:51:55,073000,44.960 2024/06/18 15:51:55,083000,44.960 2024/06/18 15:51:55,093000,44.970 2024/06/18 15:51:55,103000,44.960 2024/06/18 15:51:55,113000,44.960 2024/06/18 15:51:55,123000,44.970 2024/06/18 15:51:55,133000,44.970 2024/06/18 15:51:55,143000,44.960 2024/06/18 15:51:55,153000,44.970 2024/06/18 15:51:55,163000,44.980 2024/06/18 15:51:55,173000,44.960 2024/06/18 15:51:55,183000,44.980 2024/06/18 15:51:55,193000,44.970 2024/06/18 15:51:55,203000,44.960 2024/06/18 15:51:55,213000,44.980 2024/06/18 15:51:55,223000,44.980 2024/06/18 15:51:55,233000,44.980 2024/06/18 15:51:55,243000,44.980 2024/06/18 15:51:55,253000,44.970 2024/06/18 15:51:55,263000,44.970 2024/06/18 15:51:55,273000,45.000 2024/06/18 15:51:55,283000,44.980 2024/06/18 15:51:55,293000,44.970 2024/06/18 15:51:55,303000,44.970 2024/06/18 15:51:55,313000,44.970 2024/06/18 15:51:55,323000,44.960 2024/06/18 15:51:55,333000,44.970 2024/06/18 15:51:55,343000,44.970 2024/06/18 15:51:55,353000,44.940 2024/06/18 15:51:55,363000,44.980 2024/06/18 15:51:55,373000,44.960 2024/06/18 15:51:55,383000,44.970 2024/06/18 15:51:55,393000,44.960 2024/06/18 15:51:55,403000,44.970 2024/06/18 15:51:55,413000,44.970 2024/06/18 15:51:55,423000,44.950 2024/06/18 15:51:55,433000,44.990 2024/06/18 15:51:55,443000,44.970 2024/06/18 15:51:55,453000,44.970 2024/06/18 15:51:55,463000,44.980 2024/06/18 15:51:55,473000,44.960 2024/06/18 15:51:55,483000,44.960 2024/06/18 15:51:55,493000,44.970 2024/06/18 15:51:55,503000,44.980 2024/06/18 15:51:55,513000,44.960 2024/06/18 15:51:55,523000,44.970 2024/06/18 15:51:55,533000,44.990 2024/06/18 15:51:55,543000,44.970 2024/06/18 15:51:55,553000,44.980 2024/06/18 15:51:55,563000,44.960 2024/06/18 15:51:55,573000,44.970 2024/06/18 15:51:55,583000,44.980 2024/06/18 15:51:55,593000,44.970 2024/06/18 15:51:55,603000,44.980 2024/06/18 15:51:55,613000,44.980 2024/06/18 15:51:55,623000,44.980 2024/06/18 15:51:55,633000,44.970 2024/06/18 15:51:55,643000,44.980 2024/06/18 15:51:55,653000,44.960 2024/06/18 15:51:55,663000,44.980 2024/06/18 15:51:55,673000,44.980 2024/06/18 15:51:55,683000,44.980 2024/06/18 15:51:55,693000,44.960 2024/06/18 15:51:55,703000,44.980 2024/06/18 15:51:55,713000,44.960 2024/06/18 15:51:55,723000,44.970 2024/06/18 15:51:55,733000,44.970 2024/06/18 15:51:55,743000,44.970 2024/06/18 15:51:55,753000,44.980 2024/06/18 15:51:55,763000,44.980 2024/06/18 15:51:55,773000,44.960 2024/06/18 15:51:55,783000,44.970 2024/06/18 15:51:55,793000,44.960 2024/06/18 15:51:55,803000,44.960 2024/06/18 15:51:55,813000,44.970 2024/06/18 15:51:55,823000,44.980 2024/06/18 15:51:55,833000,44.960 2024/06/18 15:51:55,843000,44.970 2024/06/18 15:51:55,853000,44.980 2024/06/18 15:51:55,863000,44.980 2024/06/18 15:51:55,873000,44.970 2024/06/18 15:51:55,883000,44.960 2024/06/18 15:51:55,893000,44.980 2024/06/18 15:51:55,903000,44.960 2024/06/18 15:51:55,913000,44.970 2024/06/18 15:51:55,923000,44.960 2024/06/18 15:51:55,933000,44.980 2024/06/18 15:51:55,943000,44.980 2024/06/18 15:51:55,953000,44.990 2024/06/18 15:51:55,963000,44.980 2024/06/18 15:51:55,973000,44.940 2024/06/18 15:51:55,983000,44.960 2024/06/18 15:51:55,993000,44.990 2024/06/18 15:51:56,003000,44.980 2024/06/18 15:51:56,013000,44.980 2024/06/18 15:51:56,023000,44.980 2024/06/18 15:51:56,033000,44.990 2024/06/18 15:51:56,043000,44.970 2024/06/18 15:51:56,053000,44.990 2024/06/18 15:51:56,063000,44.990 2024/06/18 15:51:56,073000,44.960 2024/06/18 15:51:56,083000,44.980 2024/06/18 15:51:56,093000,44.980 2024/06/18 15:51:56,103000,44.960 2024/06/18 15:51:56,113000,44.990 2024/06/18 15:51:56,123000,44.980 2024/06/18 15:51:56,133000,44.980 2024/06/18 15:51:56,143000,44.960 2024/06/18 15:51:56,153000,45.000 2024/06/18 15:51:56,163000,44.980 2024/06/18 15:51:56,173000,44.970 2024/06/18 15:51:56,183000,44.970 2024/06/18 15:51:56,193000,44.960 2024/06/18 15:51:56,203000,44.960 2024/06/18 15:51:56,213000,44.960 2024/06/18 15:51:56,223000,44.970 2024/06/18 15:51:56,233000,44.960 2024/06/18 15:51:56,243000,44.960 2024/06/18 15:51:56,253000,44.960 2024/06/18 15:51:56,263000,44.960 2024/06/18 15:51:56,273000,44.960 2024/06/18 15:51:56,283000,44.990 2024/06/18 15:51:56,293000,44.980 2024/06/18 15:51:56,303000,44.990 2024/06/18 15:51:56,313000,44.980 2024/06/18 15:51:56,323000,44.980 2024/06/18 15:51:56,333000,44.990 2024/06/18 15:51:56,343000,44.980 2024/06/18 15:51:56,353000,44.980 2024/06/18 15:51:56,363000,44.980 2024/06/18 15:51:56,373000,44.980 2024/06/18 15:51:56,383000,44.980 2024/06/18 15:51:56,393000,44.940 2024/06/18 15:51:56,403000,44.970 2024/06/18 15:51:56,413000,44.970 2024/06/18 15:51:56,423000,44.970 2024/06/18 15:51:56,433000,44.980 2024/06/18 15:51:56,443000,44.970 2024/06/18 15:51:56,453000,44.980 2024/06/18 15:51:56,463000,44.980 2024/06/18 15:51:56,473000,44.990 2024/06/18 15:51:56,483000,44.970 2024/06/18 15:51:56,493000,44.980 2024/06/18 15:51:56,503000,44.980 2024/06/18 15:51:56,513000,44.980 2024/06/18 15:51:56,523000,44.990 2024/06/18 15:51:56,533000,44.980 2024/06/18 15:51:56,543000,44.970 2024/06/18 15:51:56,553000,44.960 2024/06/18 15:51:56,563000,44.970 2024/06/18 15:51:56,573000,44.970 2024/06/18 15:51:56,583000,44.970 2024/06/18 15:51:56,593000,44.970 2024/06/18 15:51:56,603000,44.970 2024/06/18 15:51:56,613000,44.970 2024/06/18 15:51:56,623000,44.980 2024/06/18 15:51:56,633000,44.960 2024/06/18 15:51:56,643000,44.970 2024/06/18 15:51:56,653000,44.960 2024/06/18 15:51:56,663000,44.970 2024/06/18 15:51:56,673000,44.970 2024/06/18 15:51:56,683000,44.970 2024/06/18 15:51:56,693000,44.940 2024/06/18 15:51:56,703000,44.970 2024/06/18 15:51:56,713000,44.960 2024/06/18 15:51:56,723000,44.960 2024/06/18 15:51:56,733000,44.980 2024/06/18 15:51:56,743000,44.960 2024/06/18 15:51:56,753000,44.960 2024/06/18 15:51:56,763000,44.970 2024/06/18 15:51:56,773000,44.980 2024/06/18 15:51:56,783000,44.970 2024/06/18 15:51:56,793000,44.980 2024/06/18 15:51:56,803000,44.980 2024/06/18 15:51:56,813000,44.980 2024/06/18 15:51:56,823000,44.960 2024/06/18 15:51:56,833000,44.980 2024/06/18 15:51:56,843000,44.980 2024/06/18 15:51:56,853000,44.960 2024/06/18 15:51:56,863000,44.960 2024/06/18 15:51:56,873000,44.970 2024/06/18 15:51:56,883000,44.990 2024/06/18 15:51:56,893000,44.970 2024/06/18 15:51:56,903000,44.980 2024/06/18 15:51:56,913000,44.960 2024/06/18 15:51:56,923000,44.980 2024/06/18 15:51:56,933000,44.980 2024/06/18 15:51:56,943000,44.960 2024/06/18 15:51:56,953000,44.980 2024/06/18 15:51:56,963000,44.980 2024/06/18 15:51:56,973000,44.980 2024/06/18 15:51:56,983000,44.970 2024/06/18 15:51:56,993000,44.970 2024/06/18 15:51:57,003000,44.960 2024/06/18 15:51:57,013000,44.970 2024/06/18 15:51:57,023000,44.960 2024/06/18 15:51:57,033000,44.940 2024/06/18 15:51:57,043000,44.970 2024/06/18 15:51:57,053000,44.960 2024/06/18 15:51:57,063000,44.940 2024/06/18 15:51:57,073000,44.970 2024/06/18 15:51:57,083000,44.980 2024/06/18 15:51:57,093000,44.980 2024/06/18 15:51:57,103000,45.000 2024/06/18 15:51:57,113000,44.980 2024/06/18 15:51:57,123000,44.980 2024/06/18 15:51:57,133000,44.970 2024/06/18 15:51:57,143000,44.990 2024/06/18 15:51:57,153000,44.990 2024/06/18 15:51:57,163000,44.960 2024/06/18 15:51:57,173000,44.990 2024/06/18 15:51:57,183000,44.990 2024/06/18 15:51:57,193000,44.970 2024/06/18 15:51:57,203000,44.980 2024/06/18 15:51:57,213000,44.960 2024/06/18 15:51:57,223000,44.960 2024/06/18 15:51:57,233000,44.980 2024/06/18 15:51:57,243000,44.960 2024/06/18 15:51:57,253000,44.960 2024/06/18 15:51:57,263000,44.990 2024/06/18 15:51:57,273000,44.970 2024/06/18 15:51:57,283000,44.980 2024/06/18 15:51:57,293000,44.970 2024/06/18 15:51:57,303000,44.970 2024/06/18 15:51:57,313000,44.980 2024/06/18 15:51:57,323000,44.980 2024/06/18 15:51:57,333000,44.990 2024/06/18 15:51:57,343000,44.960 2024/06/18 15:51:57,353000,44.970 2024/06/18 15:51:57,363000,44.990 2024/06/18 15:51:57,373000,44.970 2024/06/18 15:51:57,383000,44.970 2024/06/18 15:51:57,393000,44.960 2024/06/18 15:51:57,403000,44.960 2024/06/18 15:51:57,413000,44.950 2024/06/18 15:51:57,423000,44.970 2024/06/18 15:51:57,433000,44.980 2024/06/18 15:51:57,443000,44.960 2024/06/18 15:51:57,453000,44.960 2024/06/18 15:51:57,463000,44.980 2024/06/18 15:51:57,473000,44.960 2024/06/18 15:51:57,483000,44.980 2024/06/18 15:51:57,493000,44.980 2024/06/18 15:51:57,503000,44.960 2024/06/18 15:51:57,513000,45.000 2024/06/18 15:51:57,523000,44.990 2024/06/18 15:51:57,533000,44.980 2024/06/18 15:51:57,543000,44.970 2024/06/18 15:51:57,553000,44.980 2024/06/18 15:51:57,563000,44.960 2024/06/18 15:51:57,573000,44.950 2024/06/18 15:51:57,583000,44.970 2024/06/18 15:51:57,593000,44.960 2024/06/18 15:51:57,603000,44.970 2024/06/18 15:51:57,613000,44.980 2024/06/18 15:51:57,623000,44.940 2024/06/18 15:51:57,633000,44.970 2024/06/18 15:51:57,643000,44.990 2024/06/18 15:51:57,653000,44.960 2024/06/18 15:51:57,663000,44.940 2024/06/18 15:51:57,673000,44.970 2024/06/18 15:51:57,683000,44.980 2024/06/18 15:51:57,693000,44.960 2024/06/18 15:51:57,703000,44.970 2024/06/18 15:51:57,713000,44.990 2024/06/18 15:51:57,723000,44.990 2024/06/18 15:51:57,733000,44.990 2024/06/18 15:51:57,743000,44.980 2024/06/18 15:51:57,753000,44.970 2024/06/18 15:51:57,763000,44.990 2024/06/18 15:51:57,773000,44.970 2024/06/18 15:51:57,783000,44.980 2024/06/18 15:51:57,793000,44.980 2024/06/18 15:51:57,803000,44.970 2024/06/18 15:51:57,813000,44.980 2024/06/18 15:51:57,823000,44.960 2024/06/18 15:51:57,833000,44.980 2024/06/18 15:51:57,843000,44.970 2024/06/18 15:51:57,853000,44.970 2024/06/18 15:51:57,863000,44.990 2024/06/18 15:51:57,873000,44.970 2024/06/18 15:51:57,883000,44.980 2024/06/18 15:51:57,893000,44.970 2024/06/18 15:51:57,903000,44.970 2024/06/18 15:51:57,913000,44.940 2024/06/18 15:51:57,923000,44.970 2024/06/18 15:51:57,933000,44.970 2024/06/18 15:51:57,943000,44.970 2024/06/18 15:51:57,953000,44.970 2024/06/18 15:51:57,963000,44.970 2024/06/18 15:51:57,973000,44.960 2024/06/18 15:51:57,983000,44.960 2024/06/18 15:51:57,993000,44.980 2024/06/18 15:51:58,003000,44.960 2024/06/18 15:51:58,013000,44.960 2024/06/18 15:51:58,023000,44.940 2024/06/18 15:51:58,033000,44.960 2024/06/18 15:51:58,043000,44.980 2024/06/18 15:51:58,053000,44.970 2024/06/18 15:51:58,063000,44.970 2024/06/18 15:51:58,073000,44.990 2024/06/18 15:51:58,083000,44.970 2024/06/18 15:51:58,093000,44.960 2024/06/18 15:51:58,103000,44.970 2024/06/18 15:51:58,113000,44.970 2024/06/18 15:51:58,123000,44.960 2024/06/18 15:51:58,133000,44.980 2024/06/18 15:51:58,143000,44.970 2024/06/18 15:51:58,153000,44.960 2024/06/18 15:51:58,163000,44.980 2024/06/18 15:51:58,173000,44.980 2024/06/18 15:51:58,183000,44.960 2024/06/18 15:51:58,193000,44.980 2024/06/18 15:51:58,203000,44.970 2024/06/18 15:51:58,213000,44.980 2024/06/18 15:51:58,223000,44.970 2024/06/18 15:51:58,233000,44.970 2024/06/18 15:51:58,243000,44.980 2024/06/18 15:51:58,253000,44.960 2024/06/18 15:51:58,263000,44.980 2024/06/18 15:51:58,273000,44.970 2024/06/18 15:51:58,283000,44.970 2024/06/18 15:51:58,293000,44.960 2024/06/18 15:51:58,303000,44.960 2024/06/18 15:51:58,313000,44.970 2024/06/18 15:51:58,323000,44.970 2024/06/18 15:51:58,333000,44.970 2024/06/18 15:51:58,343000,44.980 2024/06/18 15:51:58,353000,44.960 2024/06/18 15:51:58,363000,44.980 2024/06/18 15:51:58,373000,44.960 2024/06/18 15:51:58,383000,44.980 2024/06/18 15:51:58,393000,44.960 2024/06/18 15:51:58,403000,44.980 2024/06/18 15:51:58,413000,44.940 2024/06/18 15:51:58,423000,44.960 2024/06/18 15:51:58,433000,44.970 2024/06/18 15:51:58,443000,44.960 2024/06/18 15:51:58,453000,44.970 2024/06/18 15:51:58,463000,44.990 2024/06/18 15:51:58,473000,44.980 2024/06/18 15:51:58,483000,44.970 2024/06/18 15:51:58,493000,44.970 2024/06/18 15:51:58,503000,44.970 2024/06/18 15:51:58,513000,44.990 2024/06/18 15:51:58,523000,44.970 2024/06/18 15:51:58,533000,44.960 2024/06/18 15:51:58,543000,44.980 2024/06/18 15:51:58,553000,45.000 2024/06/18 15:51:58,563000,44.980 2024/06/18 15:51:58,573000,44.970 2024/06/18 15:51:58,583000,44.960 2024/06/18 15:51:58,593000,44.960 2024/06/18 15:51:58,603000,45.000 2024/06/18 15:51:58,613000,44.980 2024/06/18 15:51:58,623000,44.940 2024/06/18 15:51:58,633000,44.970 2024/06/18 15:51:58,643000,44.980 2024/06/18 15:51:58,653000,44.960 2024/06/18 15:51:58,663000,44.980 2024/06/18 15:51:58,673000,44.970 2024/06/18 15:51:58,683000,44.970 2024/06/18 15:51:58,693000,44.960 2024/06/18 15:51:58,703000,44.970 2024/06/18 15:51:58,713000,44.940 2024/06/18 15:51:58,723000,44.960 2024/06/18 15:51:58,733000,44.940 2024/06/18 15:51:58,743000,44.990 2024/06/18 15:51:58,753000,44.960 2024/06/18 15:51:58,763000,44.990 2024/06/18 15:51:58,773000,44.970 2024/06/18 15:51:58,783000,44.990 2024/06/18 15:51:58,793000,44.990 2024/06/18 15:51:58,803000,44.980 2024/06/18 15:51:58,813000,44.990 2024/06/18 15:51:58,823000,44.990 2024/06/18 15:51:58,833000,44.990 2024/06/18 15:51:58,843000,44.970 2024/06/18 15:51:58,853000,44.980 2024/06/18 15:51:58,863000,44.970 2024/06/18 15:51:58,873000,44.970 2024/06/18 15:51:58,883000,44.960 2024/06/18 15:51:58,893000,44.980 2024/06/18 15:51:58,903000,44.970 2024/06/18 15:51:58,913000,44.970 2024/06/18 15:51:58,923000,44.960 2024/06/18 15:51:58,933000,44.970 2024/06/18 15:51:58,943000,44.980 2024/06/18 15:51:58,953000,44.970 2024/06/18 15:51:58,963000,44.960 2024/06/18 15:51:58,973000,44.980 2024/06/18 15:51:58,983000,44.970 2024/06/18 15:51:58,993000,44.960 2024/06/18 15:51:59,003000,44.980 2024/06/18 15:51:59,013000,44.980 2024/06/18 15:51:59,023000,44.970 2024/06/18 15:51:59,033000,44.950 2024/06/18 15:51:59,043000,44.980 2024/06/18 15:51:59,053000,44.970 2024/06/18 15:51:59,063000,44.960 2024/06/18 15:51:59,073000,44.980 2024/06/18 15:51:59,083000,44.980 2024/06/18 15:51:59,093000,44.960 2024/06/18 15:51:59,103000,44.970 2024/06/18 15:51:59,113000,44.960 2024/06/18 15:51:59,123000,44.970 2024/06/18 15:51:59,133000,44.970 2024/06/18 15:51:59,143000,44.970 2024/06/18 15:51:59,153000,44.960 2024/06/18 15:51:59,163000,44.960 2024/06/18 15:51:59,173000,44.970 2024/06/18 15:51:59,183000,44.960 2024/06/18 15:51:59,193000,44.970 2024/06/18 15:51:59,203000,44.980 2024/06/18 15:51:59,213000,44.970 2024/06/18 15:51:59,223000,44.970 2024/06/18 15:51:59,233000,44.960 2024/06/18 15:51:59,243000,44.960 2024/06/18 15:51:59,253000,44.970 2024/06/18 15:51:59,263000,44.980 2024/06/18 15:51:59,273000,44.960 2024/06/18 15:51:59,283000,44.980 2024/06/18 15:51:59,293000,44.980 2024/06/18 15:51:59,303000,44.960 2024/06/18 15:51:59,313000,44.980 2024/06/18 15:51:59,323000,44.980 2024/06/18 15:51:59,333000,44.990 2024/06/18 15:51:59,343000,44.960 2024/06/18 15:51:59,353000,44.980 2024/06/18 15:51:59,363000,45.000 2024/06/18 15:51:59,373000,44.980 2024/06/18 15:51:59,383000,44.980 2024/06/18 15:51:59,393000,44.980 2024/06/18 15:51:59,403000,44.970 2024/06/18 15:51:59,413000,44.980 2024/06/18 15:51:59,423000,44.990 2024/06/18 15:51:59,433000,44.960 2024/06/18 15:51:59,443000,44.980 2024/06/18 15:51:59,453000,44.970 2024/06/18 15:51:59,463000,44.950 2024/06/18 15:51:59,473000,44.970 2024/06/18 15:51:59,483000,44.970 2024/06/18 15:51:59,493000,44.960 2024/06/18 15:51:59,503000,44.950 2024/06/18 15:51:59,513000,44.970 2024/06/18 15:51:59,523000,44.960 2024/06/18 15:51:59,533000,44.970 2024/06/18 15:51:59,543000,44.970 2024/06/18 15:51:59,553000,44.950 2024/06/18 15:51:59,563000,44.980 2024/06/18 15:51:59,573000,44.960 2024/06/18 15:51:59,583000,44.960 2024/06/18 15:51:59,593000,44.980 2024/06/18 15:51:59,603000,44.970 2024/06/18 15:51:59,613000,44.980 2024/06/18 15:51:59,623000,44.980 2024/06/18 15:51:59,633000,44.970 2024/06/18 15:51:59,643000,44.980 2024/06/18 15:51:59,653000,44.970 2024/06/18 15:51:59,663000,44.990 2024/06/18 15:51:59,673000,44.960 2024/06/18 15:51:59,683000,44.980 2024/06/18 15:51:59,693000,44.990 2024/06/18 15:51:59,703000,45.000 2024/06/18 15:51:59,713000,44.970 2024/06/18 15:51:59,723000,44.990 2024/06/18 15:51:59,733000,44.980 2024/06/18 15:51:59,743000,44.960 2024/06/18 15:51:59,753000,44.970 2024/06/18 15:51:59,763000,44.950 2024/06/18 15:51:59,773000,44.980 2024/06/18 15:51:59,783000,45.000 2024/06/18 15:51:59,793000,44.960 2024/06/18 15:51:59,803000,44.980 2024/06/18 15:51:59,813000,44.980 2024/06/18 15:51:59,823000,45.000 2024/06/18 15:51:59,833000,44.980 2024/06/18 15:51:59,843000,44.980 2024/06/18 15:51:59,853000,44.990 2024/06/18 15:51:59,863000,44.990 2024/06/18 15:51:59,873000,44.980 2024/06/18 15:51:59,883000,44.980 2024/06/18 15:51:59,893000,44.970 2024/06/18 15:51:59,903000,44.970 2024/06/18 15:51:59,913000,44.990 2024/06/18 15:51:59,923000,44.990 2024/06/18 15:51:59,933000,44.980 2024/06/18 15:51:59,943000,44.980 2024/06/18 15:51:59,953000,44.980 2024/06/18 15:51:59,963000,44.970 2024/06/18 15:51:59,973000,44.960 2024/06/18 15:51:59,983000,44.980 2024/06/18 15:51:59,993000,44.980 2024/06/18 15:52:00,003000,44.960 2024/06/18 15:52:00,013000,44.990 2024/06/18 15:52:00,023000,44.980 2024/06/18 15:52:00,033000,44.960 2024/06/18 15:52:00,043000,44.980 2024/06/18 15:52:00,053000,44.960 2024/06/18 15:52:00,063000,44.960 2024/06/18 15:52:00,073000,44.980 2024/06/18 15:52:00,083000,44.940 2024/06/18 15:52:00,093000,44.970 2024/06/18 15:52:00,103000,44.970 2024/06/18 15:52:00,113000,44.940 2024/06/18 15:52:00,123000,44.960 2024/06/18 15:52:00,133000,44.980 2024/06/18 15:52:00,143000,44.990 2024/06/18 15:52:00,153000,44.970 2024/06/18 15:52:00,163000,44.970 2024/06/18 15:52:00,173000,44.980 2024/06/18 15:52:00,183000,44.970 2024/06/18 15:52:00,193000,44.980 2024/06/18 15:52:00,203000,44.980 2024/06/18 15:52:00,213000,44.960 2024/06/18 15:52:00,223000,44.980 2024/06/18 15:52:00,233000,44.970 2024/06/18 15:52:00,243000,44.960 2024/06/18 15:52:00,253000,44.970 2024/06/18 15:52:00,263000,44.960 2024/06/18 15:52:00,273000,44.980 2024/06/18 15:52:00,283000,44.970 2024/06/18 15:52:00,293000,44.970 2024/06/18 15:52:00,303000,44.960 2024/06/18 15:52:00,313000,44.970 2024/06/18 15:52:00,323000,44.980 2024/06/18 15:52:00,333000,44.960 2024/06/18 15:52:00,343000,44.940 2024/06/18 15:52:00,353000,44.970 2024/06/18 15:52:00,363000,44.980 2024/06/18 15:52:00,373000,44.980 2024/06/18 15:52:00,383000,44.980 2024/06/18 15:52:00,393000,44.960 2024/06/18 15:52:00,403000,44.960 2024/06/18 15:52:00,413000,44.960 2024/06/18 15:52:00,423000,44.970 2024/06/18 15:52:00,433000,44.960 2024/06/18 15:52:00,443000,44.990 2024/06/18 15:52:00,453000,44.970 2024/06/18 15:52:00,463000,44.960 2024/06/18 15:52:00,473000,44.970 2024/06/18 15:52:00,483000,44.980 2024/06/18 15:52:00,493000,44.960 2024/06/18 15:52:00,503000,44.980 2024/06/18 15:52:00,513000,44.980 2024/06/18 15:52:00,523000,44.960 2024/06/18 15:52:00,533000,44.960 2024/06/18 15:52:00,543000,44.960 2024/06/18 15:52:00,553000,44.980 2024/06/18 15:52:00,563000,44.990 2024/06/18 15:52:00,573000,44.990 2024/06/18 15:52:00,583000,44.970 2024/06/18 15:52:00,593000,44.980 2024/06/18 15:52:00,603000,44.980 2024/06/18 15:52:00,613000,45.000 2024/06/18 15:52:00,623000,44.970 2024/06/18 15:52:00,633000,44.950 2024/06/18 15:52:00,643000,44.960 2024/06/18 15:52:00,653000,44.960 2024/06/18 15:52:00,663000,44.980 2024/06/18 15:52:00,673000,44.970 2024/06/18 15:52:00,683000,44.940 2024/06/18 15:52:00,693000,44.960 2024/06/18 15:52:00,703000,44.980 2024/06/18 15:52:00,713000,44.960 2024/06/18 15:52:00,723000,44.970 2024/06/18 15:52:00,733000,44.960 2024/06/18 15:52:00,743000,44.970 2024/06/18 15:52:00,753000,44.980 2024/06/18 15:52:00,763000,44.980 2024/06/18 15:52:00,773000,44.980 2024/06/18 15:52:00,783000,44.970 2024/06/18 15:52:00,793000,45.000 2024/06/18 15:52:00,803000,44.960 2024/06/18 15:52:00,813000,44.980 2024/06/18 15:52:00,823000,44.960 2024/06/18 15:52:00,833000,44.970 2024/06/18 15:52:00,843000,44.980 2024/06/18 15:52:00,853000,44.990 2024/06/18 15:52:00,863000,44.950 2024/06/18 15:52:00,873000,44.970 2024/06/18 15:52:00,883000,44.940 2024/06/18 15:52:00,893000,44.970 2024/06/18 15:52:00,903000,44.940 2024/06/18 15:52:00,913000,44.970 2024/06/18 15:52:00,923000,44.970 2024/06/18 15:52:00,933000,44.940 2024/06/18 15:52:00,943000,45.000 2024/06/18 15:52:00,953000,44.940 2024/06/18 15:52:00,963000,44.950 2024/06/18 15:52:00,973000,44.960 2024/06/18 15:52:00,983000,44.980 2024/06/18 15:52:00,993000,44.940 2024/06/18 15:52:01,003000,44.940 2024/06/18 15:52:01,013000,44.960 2024/06/18 15:52:01,023000,44.940 2024/06/18 15:52:01,033000,44.960 2024/06/18 15:52:01,043000,44.970 2024/06/18 15:52:01,053000,44.960 2024/06/18 15:52:01,063000,44.980 2024/06/18 15:52:01,073000,44.940 2024/06/18 15:52:01,083000,44.970 2024/06/18 15:52:01,093000,44.970 2024/06/18 15:52:01,103000,44.950 2024/06/18 15:52:01,113000,44.970 2024/06/18 15:52:01,123000,44.980 2024/06/18 15:52:01,133000,44.970 2024/06/18 15:52:01,143000,44.970 2024/06/18 15:52:01,153000,44.990 2024/06/18 15:52:01,163000,44.960 2024/06/18 15:52:01,173000,44.960 2024/06/18 15:52:01,183000,44.970 2024/06/18 15:52:01,193000,44.970 2024/06/18 15:52:01,203000,44.970 2024/06/18 15:52:01,213000,44.980 2024/06/18 15:52:01,223000,44.960 2024/06/18 15:52:01,233000,44.980 2024/06/18 15:52:01,243000,44.980 2024/06/18 15:52:01,253000,44.970 2024/06/18 15:52:01,263000,44.990 2024/06/18 15:52:01,273000,44.960 2024/06/18 15:52:01,283000,44.970 2024/06/18 15:52:01,293000,44.990 2024/06/18 15:52:01,303000,44.960 2024/06/18 15:52:01,313000,44.980 2024/06/18 15:52:01,323000,44.970 2024/06/18 15:52:01,333000,44.980 2024/06/18 15:52:01,343000,44.980 2024/06/18 15:52:01,353000,44.980 2024/06/18 15:52:01,363000,44.970 2024/06/18 15:52:01,373000,44.950 2024/06/18 15:52:01,383000,44.970 2024/06/18 15:52:01,393000,44.980 2024/06/18 15:52:01,403000,44.980 2024/06/18 15:52:01,413000,44.960 2024/06/18 15:52:01,423000,44.970 2024/06/18 15:52:01,433000,44.980 2024/06/18 15:52:01,443000,44.970 2024/06/18 15:52:01,453000,44.970 2024/06/18 15:52:01,463000,44.960 2024/06/18 15:52:01,473000,44.960 2024/06/18 15:52:01,483000,44.970 2024/06/18 15:52:01,493000,44.970 2024/06/18 15:52:01,503000,44.980 2024/06/18 15:52:01,513000,44.970 2024/06/18 15:52:01,523000,44.980 2024/06/18 15:52:01,533000,44.980 2024/06/18 15:52:01,543000,44.960 2024/06/18 15:52:01,553000,44.960 2024/06/18 15:52:01,563000,44.980 2024/06/18 15:52:01,573000,44.970 2024/06/18 15:52:01,583000,44.960 2024/06/18 15:52:01,593000,44.980 2024/06/18 15:52:01,603000,44.960 2024/06/18 15:52:01,613000,44.960 2024/06/18 15:52:01,623000,45.000 2024/06/18 15:52:01,633000,44.960 2024/06/18 15:52:01,643000,44.960 2024/06/18 15:52:01,653000,44.960 2024/06/18 15:52:01,663000,44.980 2024/06/18 15:52:01,673000,44.970 2024/06/18 15:52:01,683000,44.960 2024/06/18 15:52:01,693000,44.950 2024/06/18 15:52:01,703000,44.960 2024/06/18 15:52:01,713000,45.000 2024/06/18 15:52:01,723000,44.970 2024/06/18 15:52:01,733000,44.990 2024/06/18 15:52:01,743000,44.960 2024/06/18 15:52:01,753000,44.960 2024/06/18 15:52:01,763000,44.980 2024/06/18 15:52:01,773000,44.990 2024/06/18 15:52:01,783000,44.960 2024/06/18 15:52:01,793000,44.980 2024/06/18 15:52:01,803000,44.960 2024/06/18 15:52:01,813000,44.960 2024/06/18 15:52:01,823000,44.970 2024/06/18 15:52:01,833000,44.960 2024/06/18 15:52:01,843000,44.990 2024/06/18 15:52:01,853000,45.000 2024/06/18 15:52:01,863000,44.990 2024/06/18 15:52:01,873000,44.940 2024/06/18 15:52:01,883000,44.960 2024/06/18 15:52:01,893000,44.970 2024/06/18 15:52:01,903000,44.960 2024/06/18 15:52:01,913000,44.970 2024/06/18 15:52:01,923000,44.970 2024/06/18 15:52:01,933000,44.980 2024/06/18 15:52:01,943000,44.980 2024/06/18 15:52:01,953000,44.960 2024/06/18 15:52:01,963000,44.970 2024/06/18 15:52:01,973000,44.940 2024/06/18 15:52:01,983000,44.960 2024/06/18 15:52:01,993000,44.980 2024/06/18 15:52:02,003000,44.970 2024/06/18 15:52:02,013000,44.970 2024/06/18 15:52:02,023000,44.960 2024/06/18 15:52:02,033000,44.940 2024/06/18 15:52:02,043000,44.970 2024/06/18 15:52:02,053000,44.990 2024/06/18 15:52:02,063000,44.960 2024/06/18 15:52:02,073000,44.940 2024/06/18 15:52:02,083000,45.000 2024/06/18 15:52:02,093000,44.960 2024/06/18 15:52:02,103000,44.940 2024/06/18 15:52:02,113000,44.950 2024/06/18 15:52:02,123000,45.000 2024/06/18 15:52:02,133000,44.980 2024/06/18 15:52:02,143000,44.990 2024/06/18 15:52:02,153000,44.980 2024/06/18 15:52:02,163000,44.980 2024/06/18 15:52:02,173000,44.990 2024/06/18 15:52:02,183000,45.000 2024/06/18 15:52:02,193000,44.980 2024/06/18 15:52:02,203000,44.970 2024/06/18 15:52:02,213000,44.980 2024/06/18 15:52:02,223000,44.960 2024/06/18 15:52:02,233000,44.970 2024/06/18 15:52:02,243000,44.980 2024/06/18 15:52:02,253000,44.960 2024/06/18 15:52:02,263000,44.970 2024/06/18 15:52:02,273000,44.990 2024/06/18 15:52:02,283000,44.970 2024/06/18 15:52:02,293000,44.960 2024/06/18 15:52:02,303000,44.960 2024/06/18 15:52:02,313000,44.970 2024/06/18 15:52:02,323000,44.960 2024/06/18 15:52:02,333000,44.980 2024/06/18 15:52:02,343000,44.980 2024/06/18 15:52:02,353000,44.970 2024/06/18 15:52:02,363000,44.980 2024/06/18 15:52:02,373000,44.970 2024/06/18 15:52:02,383000,44.980 2024/06/18 15:52:02,393000,44.960 2024/06/18 15:52:02,403000,44.980 2024/06/18 15:52:02,413000,44.970 2024/06/18 15:52:02,423000,44.960 2024/06/18 15:52:02,433000,44.980 2024/06/18 15:52:02,443000,44.980 2024/06/18 15:52:02,453000,44.960 2024/06/18 15:52:02,463000,44.980 2024/06/18 15:52:02,473000,44.980 2024/06/18 15:52:02,483000,44.960 2024/06/18 15:52:02,493000,44.970 2024/06/18 15:52:02,503000,44.970 2024/06/18 15:52:02,513000,44.960 2024/06/18 15:52:02,523000,44.960 2024/06/18 15:52:02,533000,44.960 2024/06/18 15:52:02,543000,44.970 2024/06/18 15:52:02,553000,44.980 2024/06/18 15:52:02,563000,44.980 2024/06/18 15:52:02,573000,44.960 2024/06/18 15:52:02,583000,44.980 2024/06/18 15:52:02,593000,44.970 2024/06/18 15:52:02,603000,44.960 2024/06/18 15:52:02,613000,44.960 2024/06/18 15:52:02,623000,44.980 2024/06/18 15:52:02,633000,44.970 2024/06/18 15:52:02,643000,44.970 2024/06/18 15:52:02,653000,44.980 2024/06/18 15:52:02,663000,44.970 2024/06/18 15:52:02,673000,44.990 2024/06/18 15:52:02,683000,44.970 2024/06/18 15:52:02,693000,44.980 2024/06/18 15:52:02,703000,44.950 2024/06/18 15:52:02,713000,44.970 2024/06/18 15:52:02,723000,44.980 2024/06/18 15:52:02,733000,44.960 2024/06/18 15:52:02,743000,44.970 2024/06/18 15:52:02,753000,44.980 2024/06/18 15:52:02,763000,44.970 2024/06/18 15:52:02,773000,44.970 2024/06/18 15:52:02,783000,44.960 2024/06/18 15:52:02,793000,44.980 2024/06/18 15:52:02,803000,44.960 2024/06/18 15:52:02,813000,44.960 2024/06/18 15:52:02,823000,44.960 2024/06/18 15:52:02,833000,44.980 2024/06/18 15:52:02,843000,44.980 2024/06/18 15:52:02,853000,44.960 2024/06/18 15:52:02,863000,44.960 2024/06/18 15:52:02,873000,44.970 2024/06/18 15:52:02,883000,44.970 2024/06/18 15:52:02,893000,44.970 2024/06/18 15:52:02,903000,44.990 2024/06/18 15:52:02,913000,44.990 2024/06/18 15:52:02,923000,44.970 2024/06/18 15:52:02,933000,44.960 2024/06/18 15:52:02,943000,44.970 2024/06/18 15:52:02,953000,44.960 2024/06/18 15:52:02,963000,44.960 2024/06/18 15:52:02,973000,44.980 2024/06/18 15:52:02,983000,44.980 2024/06/18 15:52:02,993000,44.980 2024/06/18 15:52:03,003000,44.970 2024/06/18 15:52:03,013000,44.960 2024/06/18 15:52:03,023000,44.970 2024/06/18 15:52:03,033000,44.970 2024/06/18 15:52:03,043000,44.950 2024/06/18 15:52:03,053000,44.990 2024/06/18 15:52:03,063000,44.980 2024/06/18 15:52:03,073000,44.960 2024/06/18 15:52:03,083000,44.990 2024/06/18 15:52:03,093000,44.980 2024/06/18 15:52:03,103000,44.960 2024/06/18 15:52:03,113000,44.970 2024/06/18 15:52:03,123000,44.990 2024/06/18 15:52:03,133000,44.970 2024/06/18 15:52:03,143000,44.960 2024/06/18 15:52:03,153000,44.980 2024/06/18 15:52:03,163000,44.960 2024/06/18 15:52:03,173000,44.980 2024/06/18 15:52:03,183000,44.960 2024/06/18 15:52:03,193000,44.980 2024/06/18 15:52:03,203000,44.960 2024/06/18 15:52:03,213000,44.980 2024/06/18 15:52:03,223000,45.000 2024/06/18 15:52:03,233000,44.970 2024/06/18 15:52:03,243000,44.980 2024/06/18 15:52:03,253000,45.000 2024/06/18 15:52:03,263000,44.960 2024/06/18 15:52:03,273000,44.940 2024/06/18 15:52:03,283000,44.970 2024/06/18 15:52:03,293000,44.940 2024/06/18 15:52:03,303000,44.960 2024/06/18 15:52:03,313000,44.970 2024/06/18 15:52:03,323000,44.960 2024/06/18 15:52:03,333000,44.950 2024/06/18 15:52:03,343000,44.960 2024/06/18 15:52:03,353000,44.940 2024/06/18 15:52:03,363000,44.990 2024/06/18 15:52:03,373000,44.960 2024/06/18 15:52:03,383000,44.970 2024/06/18 15:52:03,393000,44.980 2024/06/18 15:52:03,403000,44.970 2024/06/18 15:52:03,413000,44.950 2024/06/18 15:52:03,423000,44.970 2024/06/18 15:52:03,433000,44.970 2024/06/18 15:52:03,443000,44.980 2024/06/18 15:52:03,453000,44.970 2024/06/18 15:52:03,463000,44.980 2024/06/18 15:52:03,473000,44.990 2024/06/18 15:52:03,483000,44.970 2024/06/18 15:52:03,493000,44.970 2024/06/18 15:52:03,503000,44.970 2024/06/18 15:52:03,513000,44.960 2024/06/18 15:52:03,523000,44.980 2024/06/18 15:52:03,533000,44.980 2024/06/18 15:52:03,543000,44.970 2024/06/18 15:52:03,553000,44.940 2024/06/18 15:52:03,563000,44.980 2024/06/18 15:52:03,573000,44.960 2024/06/18 15:52:03,583000,44.980 2024/06/18 15:52:03,593000,44.970 2024/06/18 15:52:03,603000,44.980 2024/06/18 15:52:03,613000,44.960 2024/06/18 15:52:03,623000,44.980 2024/06/18 15:52:03,633000,44.980 2024/06/18 15:52:03,643000,44.980 2024/06/18 15:52:03,653000,44.990 2024/06/18 15:52:03,663000,44.960 2024/06/18 15:52:03,673000,44.970 2024/06/18 15:52:03,683000,44.970 2024/06/18 15:52:03,693000,44.970 2024/06/18 15:52:03,703000,44.980 2024/06/18 15:52:03,713000,44.960 2024/06/18 15:52:03,723000,38.440 2024/06/18 15:52:03,733000,36.060 2024/06/18 15:52:03,743000,33.770 2024/06/18 15:52:03,753000,31.280 2024/06/18 15:52:03,763000,28.370 2024/06/18 15:52:03,773000,25.620 2024/06/18 15:52:03,783000,22.870 2024/06/18 15:52:03,793000,19.890 2024/06/18 15:52:03,803000,17.400 2024/06/18 15:52:03,813000,15.150 2024/06/18 15:52:03,823000,12.950 2024/06/18 15:52:03,833000,11.160 2024/06/18 15:52:03,843000,9.450 2024/06/18 15:52:03,853000,7.550 2024/06/18 15:52:03,863000,5.860 2024/06/18 15:52:03,873000,4.280 2024/06/18 15:52:03,883000,2.680 2024/06/18 15:52:03,893000,1.500 2024/06/18 15:52:03,903000,0.700 2024/06/18 15:52:03,913000,0.170 2024/06/18 15:52:03,923000,0.060 2024/06/18 15:52:03,933000,0.190 2024/06/18 15:52:03,943000,0.440 2024/06/18 15:52:03,953000,0.740 2024/06/18 15:52:03,963000,0.920 2024/06/18 15:52:03,973000,0.910 2024/06/18 15:52:03,983000,0.670 2024/06/18 15:52:03,993000,0.390 2024/06/18 15:52:04,003000,0.060 2024/06/18 15:52:04,013000,-0.140 2024/06/18 15:52:04,023000,-0.200 2024/06/18 15:52:04,033000,-0.150 2024/06/18 15:52:04,043000,-0.010 2024/06/18 15:52:04,053000,0.110 2024/06/18 15:52:04,063000,0.170 2024/06/18 15:52:04,073000,0.130 2024/06/18 15:52:04,083000,0.010 2024/06/18 15:52:04,093000,-0.030 2024/06/18 15:52:04,103000,-0.130 2024/06/18 15:52:04,113000,-0.110 2024/06/18 15:52:04,123000,-0.020 2024/06/18 15:52:04,133000,0.040 2024/06/18 15:52:04,143000,0.080 2024/06/18 15:52:04,153000,0.040 2024/06/18 15:52:04,163000,0.010 2024/06/18 15:52:04,173000,-0.030 2024/06/18 15:52:04,183000,-0.080 2024/06/18 15:52:04,193000,-0.070 2024/06/18 15:52:04,203000,-0.010 2024/06/18 15:52:04,213000,0.040 2024/06/18 15:52:04,223000,0.080 2024/06/18 15:52:04,233000,0.040 2024/06/18 15:52:04,243000,0.010 2024/06/18 15:52:04,253000,-0.030 2024/06/18 15:52:04,263000,-0.030 2024/06/18 15:52:04,273000,-0.010 2024/06/18 15:52:04,283000,0.020 2024/06/18 15:52:04,293000,0.040 2024/06/18 15:52:04,303000,0.010 2024/06/18 15:52:04,313000,0.030 2024/06/18 15:52:04,323000,0.010 2024/06/18 15:52:04,333000,-0.040 2024/06/18 15:52:04,343000,-0.010 2024/06/18 15:52:04,353000,0.000 2024/06/18 15:52:04,363000,0.010 2024/06/18 15:52:04,373000,0.060 2024/06/18 15:52:04,383000,0.050 2024/06/18 15:52:04,393000,0.040 2024/06/18 15:52:04,403000,0.020 2024/06/18 15:52:04,413000,0.010 2024/06/18 15:52:04,423000,0.030 2024/06/18 15:52:04,433000,0.070 2024/06/18 15:52:04,443000,0.070 2024/06/18 15:52:04,453000,0.050 2024/06/18 15:52:04,463000,0.050 2024/06/18 15:52:04,473000,0.030 2024/06/18 15:52:04,483000,0.000 2024/06/18 15:52:04,493000,0.010 2024/06/18 15:52:04,503000,0.010 2024/06/18 15:52:04,513000,0.040 2024/06/18 15:52:04,523000,0.040 2024/06/18 15:52:04,533000,0.020 2024/06/18 15:52:04,543000,-0.010 2024/06/18 15:52:04,553000,-0.010 2024/06/18 15:52:04,563000,0.020 2024/06/18 15:52:04,573000,-0.010 2024/06/18 15:52:04,583000,0.040 2024/06/18 15:52:04,593000,0.020 2024/06/18 15:52:04,603000,0.010 2024/06/18 15:52:04,613000,0.050 2024/06/18 15:52:04,623000,0.020 2024/06/18 15:52:04,633000,0.000 2024/06/18 15:52:04,643000,0.010 2024/06/18 15:52:04,653000,0.020 2024/06/18 15:52:04,663000,0.020 2024/06/18 15:52:04,673000,0.010 2024/06/18 15:52:04,683000,0.040 2024/06/18 15:52:04,693000,0.010 2024/06/18 15:52:04,703000,0.010 2024/06/18 15:52:04,713000,0.030 2024/06/18 15:52:04,723000,0.040 2024/06/18 15:52:04,733000,0.030 2024/06/18 15:52:04,743000,0.030 2024/06/18 15:52:04,753000,0.030 2024/06/18 15:52:04,763000,0.010 2024/06/18 15:52:04,773000,0.010 2024/06/18 15:52:04,783000,0.020 2024/06/18 15:52:04,793000,0.010 2024/06/18 15:52:04,803000,0.020 2024/06/18 15:52:04,813000,0.040 2024/06/18 15:52:04,823000,0.010 2024/06/18 15:52:04,833000,0.020 2024/06/18 15:52:04,843000,0.060 2024/06/18 15:52:04,853000,0.020 2024/06/18 15:52:04,863000,0.010 2024/06/18 15:52:04,873000,0.020 2024/06/18 15:52:04,883000,0.010 2024/06/18 15:52:04,893000,0.040 2024/06/18 15:52:04,903000,0.040 2024/06/18 15:52:04,913000,0.020 2024/06/18 15:52:04,923000,0.020 2024/06/18 15:52:04,933000,0.020 2024/06/18 15:52:04,943000,0.010 2024/06/18 15:52:04,953000,0.010 2024/06/18 15:52:04,963000,0.010 2024/06/18 15:52:04,973000,0.020 2024/06/18 15:52:04,983000,0.040 2024/06/18 15:52:04,993000,0.050 2024/06/18 15:52:05,003000,0.010 2024/06/18 15:52:05,013000,0.030 2024/06/18 15:52:05,023000,0.030 2024/06/18 15:52:05,033000,0.010 2024/06/18 15:52:05,043000,0.020 2024/06/18 15:52:05,053000,0.040 2024/06/18 15:52:05,063000,0.080 2024/06/18 15:52:05,073000,0.240 2024/06/18 15:52:05,083000,0.460 2024/06/18 15:52:05,093000,0.900 2024/06/18 15:52:05,103000,1.580 2024/06/18 15:52:05,113000,2.610 2024/06/18 15:52:05,123000,4.000 2024/06/18 15:52:05,133000,5.830 2024/06/18 15:52:05,143000,7.870 2024/06/18 15:52:05,153000,10.150 2024/06/18 15:52:05,163000,12.750 2024/06/18 15:52:05,173000,15.180 2024/06/18 15:52:05,183000,17.550 2024/06/18 15:52:05,193000,20.050 2024/06/18 15:52:05,203000,22.150 2024/06/18 15:52:05,213000,24.250 2024/06/18 15:52:05,223000,26.500 2024/06/18 15:52:05,233000,28.720 2024/06/18 15:52:05,243000,31.080 2024/06/18 15:52:05,253000,33.870 2024/06/18 15:52:05,263000,36.550 2024/06/18 15:52:05,273000,39.040 2024/06/18 15:52:05,283000,44.980 2024/06/18 15:52:05,293000,44.940 2024/06/18 15:52:05,303000,44.980 2024/06/18 15:52:05,313000,44.970 2024/06/18 15:52:05,323000,44.960 2024/06/18 15:52:05,333000,44.960 2024/06/18 15:52:05,343000,44.970 2024/06/18 15:52:05,353000,44.960 2024/06/18 15:52:05,363000,44.980 2024/06/18 15:52:05,373000,44.960 2024/06/18 15:52:05,383000,44.960 2024/06/18 15:52:05,393000,44.980 2024/06/18 15:52:05,403000,44.960 2024/06/18 15:52:05,413000,44.970 2024/06/18 15:52:05,423000,44.960 2024/06/18 15:52:05,433000,44.980 2024/06/18 15:52:05,443000,44.960 2024/06/18 15:52:05,453000,44.980 2024/06/18 15:52:05,463000,45.000 2024/06/18 15:52:05,473000,44.980 2024/06/18 15:52:05,483000,45.000 2024/06/18 15:52:05,493000,44.960 2024/06/18 15:52:05,503000,44.960 2024/06/18 15:52:05,513000,44.960 2024/06/18 15:52:05,523000,44.980 2024/06/18 15:52:05,533000,44.980 2024/06/18 15:52:05,543000,44.970 2024/06/18 15:52:05,553000,44.980 2024/06/18 15:52:05,563000,44.970 2024/06/18 15:52:05,573000,44.980 2024/06/18 15:52:05,583000,45.000 2024/06/18 15:52:05,593000,44.940 2024/06/18 15:52:05,603000,44.970 2024/06/18 15:52:05,613000,45.000 2024/06/18 15:52:05,623000,44.980 2024/06/18 15:52:05,633000,44.960 2024/06/18 15:52:05,643000,44.970 2024/06/18 15:52:05,653000,44.960 2024/06/18 15:52:05,663000,44.960 2024/06/18 15:52:05,673000,44.960 2024/06/18 15:52:05,683000,45.000 2024/06/18 15:52:05,693000,44.970 2024/06/18 15:52:05,703000,44.960 2024/06/18 15:52:05,713000,44.970 2024/06/18 15:52:05,723000,44.940 2024/06/18 15:52:05,733000,44.970 2024/06/18 15:52:05,743000,44.940 2024/06/18 15:52:05,753000,44.980 2024/06/18 15:52:05,763000,44.980 2024/06/18 15:52:05,773000,45.000 2024/06/18 15:52:05,783000,44.950 2024/06/18 15:52:05,793000,45.000 2024/06/18 15:52:05,803000,45.000 2024/06/18 15:52:05,813000,44.960 2024/06/18 15:52:05,823000,44.940 2024/06/18 15:52:05,833000,44.960 2024/06/18 15:52:05,843000,45.000 2024/06/18 15:52:05,853000,44.970 2024/06/18 15:52:05,863000,44.950 2024/06/18 15:52:05,873000,44.960 2024/06/18 15:52:05,883000,44.940 2024/06/18 15:52:05,893000,45.000 2024/06/18 15:52:05,903000,44.970 2024/06/18 15:52:05,913000,44.960 2024/06/18 15:52:05,923000,44.960 2024/06/18 15:52:05,933000,44.950 2024/06/18 15:52:05,943000,44.970 2024/06/18 15:52:05,953000,44.980 2024/06/18 15:52:05,963000,44.960 2024/06/18 15:52:05,973000,44.990 2024/06/18 15:52:05,983000,44.960 2024/06/18 15:52:05,993000,44.970 2024/06/18 15:52:06,003000,44.980 2024/06/18 15:52:06,013000,44.980 2024/06/18 15:52:06,023000,44.970 2024/06/18 15:52:06,033000,44.970 2024/06/18 15:52:06,043000,45.000 2024/06/18 15:52:06,053000,44.980 2024/06/18 15:52:06,063000,44.990 2024/06/18 15:52:06,073000,44.980 2024/06/18 15:52:06,083000,44.990 2024/06/18 15:52:06,093000,44.960 2024/06/18 15:52:06,103000,44.960 2024/06/18 15:52:06,113000,44.990 2024/06/18 15:52:06,123000,44.980 2024/06/18 15:52:06,133000,45.000 2024/06/18 15:52:06,143000,44.980 2024/06/18 15:52:06,153000,44.960 2024/06/18 15:52:06,163000,44.970 2024/06/18 15:52:06,173000,44.960 2024/06/18 15:52:06,183000,44.960 2024/06/18 15:52:06,193000,44.980 2024/06/18 15:52:06,203000,44.970 2024/06/18 15:52:06,213000,44.980 2024/06/18 15:52:06,223000,44.970 2024/06/18 15:52:06,233000,45.000 2024/06/18 15:52:06,243000,45.000 2024/06/18 15:52:06,253000,44.980 2024/06/18 15:52:06,263000,44.980 2024/06/18 15:52:06,273000,44.960 2024/06/18 15:52:06,283000,44.970 2024/06/18 15:52:06,293000,44.980 2024/06/18 15:52:06,303000,44.980 2024/06/18 15:52:06,313000,44.960 2024/06/18 15:52:06,323000,44.970 2024/06/18 15:52:06,333000,44.970 2024/06/18 15:52:06,343000,44.970 2024/06/18 15:52:06,353000,44.960 2024/06/18 15:52:06,363000,44.980 2024/06/18 15:52:06,373000,44.960 2024/06/18 15:52:06,383000,44.980 2024/06/18 15:52:06,393000,44.960 2024/06/18 15:52:06,403000,44.970 2024/06/18 15:52:06,413000,44.970 2024/06/18 15:52:06,423000,44.990 2024/06/18 15:52:06,433000,44.980 2024/06/18 15:52:06,443000,44.980 2024/06/18 15:52:06,453000,44.970 2024/06/18 15:52:06,463000,44.990 2024/06/18 15:52:06,473000,44.980 2024/06/18 15:52:06,483000,44.980 2024/06/18 15:52:06,493000,44.960 2024/06/18 15:52:06,503000,44.970 2024/06/18 15:52:06,513000,44.980 2024/06/18 15:52:06,523000,44.980 2024/06/18 15:52:06,533000,44.970 2024/06/18 15:52:06,543000,44.990 2024/06/18 15:52:06,553000,44.980 2024/06/18 15:52:06,563000,44.960 2024/06/18 15:52:06,573000,44.970 2024/06/18 15:52:06,583000,44.980 2024/06/18 15:52:06,593000,44.970 2024/06/18 15:52:06,603000,44.970 2024/06/18 15:52:06,613000,45.000 2024/06/18 15:52:06,623000,44.950 2024/06/18 15:52:06,633000,44.970 2024/06/18 15:52:06,643000,44.980 2024/06/18 15:52:06,653000,44.960 2024/06/18 15:52:06,663000,44.970 2024/06/18 15:52:06,673000,45.000 2024/06/18 15:52:06,683000,44.960 2024/06/18 15:52:06,693000,45.000 2024/06/18 15:52:06,703000,44.980 2024/06/18 15:52:06,713000,44.960 2024/06/18 15:52:06,723000,44.960 2024/06/18 15:52:06,733000,44.990 2024/06/18 15:52:06,743000,44.970 2024/06/18 15:52:06,753000,44.990 2024/06/18 15:52:06,763000,44.970 2024/06/18 15:52:06,773000,44.980 2024/06/18 15:52:06,783000,44.970 2024/06/18 15:52:06,793000,44.980 2024/06/18 15:52:06,803000,44.960 2024/06/18 15:52:06,813000,44.940 2024/06/18 15:52:06,823000,44.970 2024/06/18 15:52:06,833000,44.920 2024/06/18 15:52:06,843000,44.910 2024/06/18 15:52:06,853000,44.990 2024/06/18 15:52:06,863000,45.000 2024/06/18 15:52:06,873000,44.940 2024/06/18 15:52:06,883000,44.960 2024/06/18 15:52:06,893000,44.980 2024/06/18 15:52:06,903000,44.980 2024/06/18 15:52:06,913000,44.980 2024/06/18 15:52:06,923000,44.990 2024/06/18 15:52:06,933000,44.960 2024/06/18 15:52:06,943000,44.970 2024/06/18 15:52:06,953000,44.990 2024/06/18 15:52:06,963000,44.970 2024/06/18 15:52:06,973000,44.980 2024/06/18 15:52:06,983000,44.990 2024/06/18 15:52:06,993000,44.960 2024/06/18 15:52:07,003000,44.980 2024/06/18 15:52:07,013000,44.990 2024/06/18 15:52:07,023000,44.960 2024/06/18 15:52:07,033000,44.960 2024/06/18 15:52:07,043000,44.990 2024/06/18 15:52:07,053000,44.980 2024/06/18 15:52:07,063000,44.980 2024/06/18 15:52:07,073000,44.960 2024/06/18 15:52:07,083000,44.980 2024/06/18 15:52:07,093000,44.960 2024/06/18 15:52:07,103000,44.980 2024/06/18 15:52:07,113000,44.980 2024/06/18 15:52:07,123000,44.960 2024/06/18 15:52:07,133000,44.970 2024/06/18 15:52:07,143000,44.960 2024/06/18 15:52:07,153000,44.980 2024/06/18 15:52:07,163000,44.980 2024/06/18 15:52:07,173000,44.970 2024/06/18 15:52:07,183000,44.960 2024/06/18 15:52:07,193000,44.970 2024/06/18 15:52:07,203000,44.970 2024/06/18 15:52:07,213000,44.940 2024/06/18 15:52:07,223000,44.980 2024/06/18 15:52:07,233000,44.990 2024/06/18 15:52:07,243000,44.980 2024/06/18 15:52:07,253000,44.980 2024/06/18 15:52:07,263000,44.970 2024/06/18 15:52:07,273000,44.980 2024/06/18 15:52:07,283000,44.960 2024/06/18 15:52:07,293000,44.960 2024/06/18 15:52:07,303000,44.960 2024/06/18 15:52:07,313000,44.960 2024/06/18 15:52:07,323000,44.970 2024/06/18 15:52:07,333000,44.980 2024/06/18 15:52:07,343000,44.970 2024/06/18 15:52:07,353000,44.980 2024/06/18 15:52:07,363000,44.960 2024/06/18 15:52:07,373000,44.980 2024/06/18 15:52:07,383000,44.970 2024/06/18 15:52:07,393000,44.990 2024/06/18 15:52:07,403000,44.990 2024/06/18 15:52:07,413000,44.980 2024/06/18 15:52:07,423000,44.980 2024/06/18 15:52:07,433000,44.980 2024/06/18 15:52:07,443000,44.960 2024/06/18 15:52:07,453000,44.970 2024/06/18 15:52:07,463000,44.960 2024/06/18 15:52:07,473000,44.960 2024/06/18 15:52:07,483000,44.980 2024/06/18 15:52:07,493000,44.980 2024/06/18 15:52:07,503000,44.970 2024/06/18 15:52:07,513000,44.970 2024/06/18 15:52:07,523000,44.960 2024/06/18 15:52:07,533000,44.980 2024/06/18 15:52:07,543000,44.990 2024/06/18 15:52:07,553000,44.980 2024/06/18 15:52:07,563000,44.980 2024/06/18 15:52:07,573000,44.980 2024/06/18 15:52:07,583000,44.970 2024/06/18 15:52:07,593000,44.960 2024/06/18 15:52:07,603000,44.970 2024/06/18 15:52:07,613000,44.960 2024/06/18 15:52:07,623000,44.980 2024/06/18 15:52:07,633000,44.960 2024/06/18 15:52:07,643000,44.970 2024/06/18 15:52:07,653000,44.960 2024/06/18 15:52:07,663000,44.980 2024/06/18 15:52:07,673000,44.980 2024/06/18 15:52:07,683000,44.970 2024/06/18 15:52:07,693000,44.960 2024/06/18 15:52:07,703000,44.970 2024/06/18 15:52:07,713000,44.960 2024/06/18 15:52:07,723000,44.960 2024/06/18 15:52:07,733000,44.960 2024/06/18 15:52:07,743000,44.980 2024/06/18 15:52:07,753000,45.000 2024/06/18 15:52:07,763000,44.970 2024/06/18 15:52:07,773000,44.960 2024/06/18 15:52:07,783000,44.960 2024/06/18 15:52:07,793000,44.980 2024/06/18 15:52:07,803000,44.960 2024/06/18 15:52:07,813000,44.950 2024/06/18 15:52:07,823000,44.980 2024/06/18 15:52:07,833000,44.960 2024/06/18 15:52:07,843000,44.960 2024/06/18 15:52:07,853000,44.980 2024/06/18 15:52:07,863000,44.960 2024/06/18 15:52:07,873000,44.970 2024/06/18 15:52:07,883000,44.970 2024/06/18 15:52:07,893000,44.960 2024/06/18 15:52:07,903000,44.980 2024/06/18 15:52:07,913000,44.970 2024/06/18 15:52:07,923000,45.000 2024/06/18 15:52:07,933000,44.970 2024/06/18 15:52:07,943000,44.970 2024/06/18 15:52:07,953000,44.980 2024/06/18 15:52:07,963000,44.960 2024/06/18 15:52:07,973000,44.960 2024/06/18 15:52:07,983000,44.970 2024/06/18 15:52:07,993000,44.980 2024/06/18 15:52:08,003000,44.970 2024/06/18 15:52:08,013000,44.970 2024/06/18 15:52:08,023000,44.940 2024/06/18 15:52:08,033000,44.960 2024/06/18 15:52:08,043000,44.990 2024/06/18 15:52:08,053000,44.960 2024/06/18 15:52:08,063000,44.980 2024/06/18 15:52:08,073000,44.980 2024/06/18 15:52:08,083000,44.960 2024/06/18 15:52:08,093000,44.980 2024/06/18 15:52:08,103000,45.000 2024/06/18 15:52:08,113000,44.990 2024/06/18 15:52:08,123000,44.960 2024/06/18 15:52:08,133000,44.940 2024/06/18 15:52:08,143000,44.960 2024/06/18 15:52:08,153000,45.000 2024/06/18 15:52:08,163000,44.980 2024/06/18 15:52:08,173000,45.000 2024/06/18 15:52:08,183000,44.960 2024/06/18 15:52:08,193000,44.960 2024/06/18 15:52:08,203000,44.970 2024/06/18 15:52:08,213000,44.960 2024/06/18 15:52:08,223000,44.990 2024/06/18 15:52:08,233000,44.950 2024/06/18 15:52:08,243000,44.980 2024/06/18 15:52:08,253000,44.940 2024/06/18 15:52:08,263000,44.960 2024/06/18 15:52:08,273000,44.960 2024/06/18 15:52:08,283000,44.950 2024/06/18 15:52:08,293000,44.960 2024/06/18 15:52:08,303000,44.940 2024/06/18 15:52:08,313000,44.970 2024/06/18 15:52:08,323000,44.960 2024/06/18 15:52:08,333000,44.970 2024/06/18 15:52:08,343000,44.970 2024/06/18 15:52:08,353000,44.960 2024/06/18 15:52:08,363000,44.970 2024/06/18 15:52:08,373000,45.000 2024/06/18 15:52:08,383000,44.980 2024/06/18 15:52:08,393000,44.950 2024/06/18 15:52:08,403000,44.980 2024/06/18 15:52:08,413000,44.980 2024/06/18 15:52:08,423000,44.980 2024/06/18 15:52:08,433000,44.990 2024/06/18 15:52:08,443000,44.970 2024/06/18 15:52:08,453000,45.000 2024/06/18 15:52:08,463000,44.980 2024/06/18 15:52:08,473000,44.980 2024/06/18 15:52:08,483000,44.970 2024/06/18 15:52:08,493000,44.970 2024/06/18 15:52:08,503000,44.960 2024/06/18 15:52:08,513000,44.990 2024/06/18 15:52:08,523000,44.960 2024/06/18 15:52:08,533000,44.990 2024/06/18 15:52:08,543000,44.980 2024/06/18 15:52:08,553000,44.970 2024/06/18 15:52:08,563000,44.960 2024/06/18 15:52:08,573000,44.960 2024/06/18 15:52:08,583000,44.970 2024/06/18 15:52:08,593000,45.000 2024/06/18 15:52:08,603000,44.980 2024/06/18 15:52:08,613000,44.970 2024/06/18 15:52:08,623000,44.980 2024/06/18 15:52:08,633000,44.960 2024/06/18 15:52:08,643000,44.970 2024/06/18 15:52:08,653000,44.970 2024/06/18 15:52:08,663000,44.970 2024/06/18 15:52:08,673000,44.990 2024/06/18 15:52:08,683000,44.970 2024/06/18 15:52:08,693000,44.970 2024/06/18 15:52:08,703000,44.960 2024/06/18 15:52:08,713000,44.960 2024/06/18 15:52:08,723000,44.980 2024/06/18 15:52:08,733000,44.960 2024/06/18 15:52:08,743000,44.970 2024/06/18 15:52:08,753000,44.970 2024/06/18 15:52:08,763000,44.980 2024/06/18 15:52:08,773000,44.970 2024/06/18 15:52:08,783000,44.970 2024/06/18 15:52:08,793000,44.980 2024/06/18 15:52:08,803000,44.990 2024/06/18 15:52:08,813000,44.980 2024/06/18 15:52:08,823000,44.980 2024/06/18 15:52:08,833000,44.940 2024/06/18 15:52:08,843000,44.970 2024/06/18 15:52:08,853000,44.970 2024/06/18 15:52:08,863000,44.990 2024/06/18 15:52:08,873000,44.970 2024/06/18 15:52:08,883000,44.970 2024/06/18 15:52:08,893000,45.000 2024/06/18 15:52:08,903000,45.000 2024/06/18 15:52:08,913000,45.000 2024/06/18 15:52:08,923000,44.970 2024/06/18 15:52:08,933000,44.960 2024/06/18 15:52:08,943000,44.990 2024/06/18 15:52:08,953000,44.950 2024/06/18 15:52:08,963000,44.970 2024/06/18 15:52:08,973000,44.980 2024/06/18 15:52:08,983000,44.940 2024/06/18 15:52:08,993000,44.940 2024/06/18 15:52:09,003000,44.960 2024/06/18 15:52:09,013000,44.960 2024/06/18 15:52:09,023000,44.960 2024/06/18 15:52:09,033000,44.980 2024/06/18 15:52:09,043000,44.960 2024/06/18 15:52:09,053000,44.970 2024/06/18 15:52:09,063000,44.950 2024/06/18 15:52:09,073000,44.960 2024/06/18 15:52:09,083000,44.950 2024/06/18 15:52:09,093000,44.980 2024/06/18 15:52:09,103000,44.970 2024/06/18 15:52:09,113000,44.960 2024/06/18 15:52:09,123000,44.980 2024/06/18 15:52:09,133000,44.980 2024/06/18 15:52:09,143000,44.960 2024/06/18 15:52:09,153000,45.000 2024/06/18 15:52:09,163000,44.980 2024/06/18 15:52:09,173000,44.960 2024/06/18 15:52:09,183000,44.980 2024/06/18 15:52:09,193000,44.990 2024/06/18 15:52:09,203000,44.970 2024/06/18 15:52:09,213000,44.970 2024/06/18 15:52:09,223000,44.990 2024/06/18 15:52:09,233000,44.980 2024/06/18 15:52:09,243000,44.940 2024/06/18 15:52:09,253000,44.980 2024/06/18 15:52:09,263000,44.970 2024/06/18 15:52:09,273000,44.980 2024/06/18 15:52:09,283000,44.990 2024/06/18 15:52:09,293000,44.990 2024/06/18 15:52:09,303000,44.960 2024/06/18 15:52:09,313000,44.970 2024/06/18 15:52:09,323000,44.970 2024/06/18 15:52:09,333000,44.970 2024/06/18 15:52:09,343000,44.940 2024/06/18 15:52:09,353000,45.000 2024/06/18 15:52:09,363000,44.960 2024/06/18 15:52:09,373000,45.000 2024/06/18 15:52:09,383000,45.000 2024/06/18 15:52:09,393000,44.980 2024/06/18 15:52:09,403000,44.940 2024/06/18 15:52:09,413000,45.000 2024/06/18 15:52:09,423000,45.000 2024/06/18 15:52:09,433000,44.940 2024/06/18 15:52:09,443000,44.990 2024/06/18 15:52:09,453000,44.990 2024/06/18 15:52:09,463000,44.990 2024/06/18 15:52:09,473000,44.990 2024/06/18 15:52:09,483000,44.980 2024/06/18 15:52:09,493000,44.960 2024/06/18 15:52:09,503000,44.970 2024/06/18 15:52:09,513000,44.960 2024/06/18 15:52:09,523000,44.960 2024/06/18 15:52:09,533000,44.980 2024/06/18 15:52:09,543000,44.980 2024/06/18 15:52:09,553000,44.960 2024/06/18 15:52:09,563000,44.960 2024/06/18 15:52:09,573000,44.980 2024/06/18 15:52:09,583000,44.960 2024/06/18 15:52:09,593000,44.980 2024/06/18 15:52:09,603000,44.990 2024/06/18 15:52:09,613000,44.980 2024/06/18 15:52:09,623000,44.960 2024/06/18 15:52:09,633000,44.980 2024/06/18 15:52:09,643000,44.960 2024/06/18 15:52:09,653000,44.990 2024/06/18 15:52:09,663000,44.990 2024/06/18 15:52:09,673000,44.960 2024/06/18 15:52:09,683000,44.970 2024/06/18 15:52:09,693000,44.980 2024/06/18 15:52:09,703000,44.980 2024/06/18 15:52:09,713000,44.980 2024/06/18 15:52:09,723000,44.990 2024/06/18 15:52:09,733000,44.970 2024/06/18 15:52:09,743000,44.980 2024/06/18 15:52:09,753000,44.980 2024/06/18 15:52:09,763000,44.940 2024/06/18 15:52:09,773000,44.980 2024/06/18 15:52:09,783000,44.980 2024/06/18 15:52:09,793000,44.970 2024/06/18 15:52:09,803000,44.960 2024/06/18 15:52:09,813000,44.990 2024/06/18 15:52:09,823000,44.970 2024/06/18 15:52:09,833000,44.960 2024/06/18 15:52:09,843000,44.980 2024/06/18 15:52:09,853000,44.980 2024/06/18 15:52:09,863000,44.960 2024/06/18 15:52:09,873000,44.960 2024/06/18 15:52:09,883000,44.990 2024/06/18 15:52:09,893000,44.980 2024/06/18 15:52:09,903000,44.970 2024/06/18 15:52:09,913000,44.970 2024/06/18 15:52:09,923000,44.970 2024/06/18 15:52:09,933000,44.960 2024/06/18 15:52:09,943000,44.980 2024/06/18 15:52:09,953000,44.960 2024/06/18 15:52:09,963000,44.960 2024/06/18 15:52:09,973000,44.970 2024/06/18 15:52:09,983000,44.960 2024/06/18 15:52:09,993000,44.970 2024/06/18 15:52:10,003000,44.960 2024/06/18 15:52:10,013000,44.930 2024/06/18 15:52:10,023000,44.960 2024/06/18 15:52:10,033000,44.990 2024/06/18 15:52:10,043000,45.000 2024/06/18 15:52:10,053000,44.960 2024/06/18 15:52:10,063000,44.980 2024/06/18 15:52:10,073000,44.990 2024/06/18 15:52:10,083000,44.980 2024/06/18 15:52:10,093000,44.970 2024/06/18 15:52:10,103000,44.990 2024/06/18 15:52:10,113000,44.960 2024/06/18 15:52:10,123000,45.000 2024/06/18 15:52:10,133000,45.000 2024/06/18 15:52:10,143000,44.970 2024/06/18 15:52:10,153000,45.000 2024/06/18 15:52:10,163000,44.970 2024/06/18 15:52:10,173000,44.980 2024/06/18 15:52:10,183000,45.000 2024/06/18 15:52:10,193000,44.980 2024/06/18 15:52:10,203000,44.960 2024/06/18 15:52:10,213000,44.970 2024/06/18 15:52:10,223000,44.970 2024/06/18 15:52:10,233000,44.960 2024/06/18 15:52:10,243000,44.960 2024/06/18 15:52:10,253000,44.950 2024/06/18 15:52:10,263000,44.970 2024/06/18 15:52:10,273000,44.960 2024/06/18 15:52:10,283000,44.980 2024/06/18 15:52:10,293000,44.970 2024/06/18 15:52:10,303000,44.960 2024/06/18 15:52:10,313000,44.960 2024/06/18 15:52:10,323000,44.960 2024/06/18 15:52:10,333000,44.990 2024/06/18 15:52:10,343000,44.970 2024/06/18 15:52:10,353000,44.960 2024/06/18 15:52:10,363000,44.960 2024/06/18 15:52:10,373000,44.980 2024/06/18 15:52:10,383000,44.980 2024/06/18 15:52:10,393000,44.960 2024/06/18 15:52:10,403000,44.950 2024/06/18 15:52:10,413000,44.980 2024/06/18 15:52:10,423000,44.990 2024/06/18 15:52:10,433000,44.960 2024/06/18 15:52:10,443000,44.990 2024/06/18 15:52:10,453000,44.980 2024/06/18 15:52:10,463000,45.000 2024/06/18 15:52:10,473000,44.990 2024/06/18 15:52:10,483000,44.970 2024/06/18 15:52:10,493000,44.960 2024/06/18 15:52:10,503000,44.960 2024/06/18 15:52:10,513000,44.960 2024/06/18 15:52:10,523000,44.970 2024/06/18 15:52:10,533000,44.960 2024/06/18 15:52:10,543000,44.960 2024/06/18 15:52:10,553000,45.000 2024/06/18 15:52:10,563000,44.970 2024/06/18 15:52:10,573000,44.970 2024/06/18 15:52:10,583000,44.940 2024/06/18 15:52:10,593000,44.980 2024/06/18 15:52:10,603000,44.960 2024/06/18 15:52:10,613000,44.980 2024/06/18 15:52:10,623000,44.970 2024/06/18 15:52:10,633000,44.960 2024/06/18 15:52:10,643000,44.970 2024/06/18 15:52:10,653000,44.980 2024/06/18 15:52:10,663000,44.980 2024/06/18 15:52:10,673000,44.980 2024/06/18 15:52:10,683000,44.960 2024/06/18 15:52:10,693000,44.980 2024/06/18 15:52:10,703000,44.960 2024/06/18 15:52:10,713000,44.970 2024/06/18 15:52:10,723000,44.980 2024/06/18 15:52:10,733000,44.970 2024/06/18 15:52:10,743000,44.980 2024/06/18 15:52:10,753000,44.960 2024/06/18 15:52:10,763000,44.970 2024/06/18 15:52:10,773000,45.000 2024/06/18 15:52:10,783000,44.980 2024/06/18 15:52:10,793000,44.960 2024/06/18 15:52:10,803000,44.970 2024/06/18 15:52:10,813000,44.970 2024/06/18 15:52:10,823000,44.980 2024/06/18 15:52:10,833000,44.990 2024/06/18 15:52:10,843000,44.970 2024/06/18 15:52:10,853000,44.970 2024/06/18 15:52:10,863000,44.980 2024/06/18 15:52:10,873000,44.940 2024/06/18 15:52:10,883000,44.960 2024/06/18 15:52:10,893000,44.980 2024/06/18 15:52:10,903000,44.970 2024/06/18 15:52:10,913000,44.940 2024/06/18 15:52:10,923000,44.990 2024/06/18 15:52:10,933000,44.940 2024/06/18 15:52:10,943000,44.970 2024/06/18 15:52:10,953000,44.960 2024/06/18 15:52:10,963000,44.970 2024/06/18 15:52:10,973000,44.970 2024/06/18 15:52:10,983000,44.960 2024/06/18 15:52:10,993000,44.960 2024/06/18 15:52:11,003000,44.960 2024/06/18 15:52:11,013000,44.970 2024/06/18 15:52:11,023000,44.970 2024/06/18 15:52:11,033000,44.980 2024/06/18 15:52:11,043000,44.980 2024/06/18 15:52:11,053000,44.980 2024/06/18 15:52:11,063000,44.980 2024/06/18 15:52:11,073000,44.970 2024/06/18 15:52:11,083000,44.960 2024/06/18 15:52:11,093000,44.960 2024/06/18 15:52:11,103000,44.970 2024/06/18 15:52:11,113000,44.990 2024/06/18 15:52:11,123000,44.980 2024/06/18 15:52:11,133000,44.970 2024/06/18 15:52:11,143000,44.960 2024/06/18 15:52:11,153000,44.980 2024/06/18 15:52:11,163000,44.970 2024/06/18 15:52:11,173000,44.970 2024/06/18 15:52:11,183000,44.990 2024/06/18 15:52:11,193000,44.960 2024/06/18 15:52:11,203000,45.000 2024/06/18 15:52:11,213000,44.980 2024/06/18 15:52:11,223000,45.000 2024/06/18 15:52:11,233000,44.980 2024/06/18 15:52:11,243000,44.980 2024/06/18 15:52:11,253000,44.970 2024/06/18 15:52:11,263000,44.960 2024/06/18 15:52:11,273000,44.980 2024/06/18 15:52:11,283000,44.970 2024/06/18 15:52:11,293000,44.950 2024/06/18 15:52:11,303000,44.960 2024/06/18 15:52:11,313000,44.970 2024/06/18 15:52:11,323000,44.960 2024/06/18 15:52:11,333000,44.990 2024/06/18 15:52:11,343000,44.980 2024/06/18 15:52:11,353000,44.960 2024/06/18 15:52:11,363000,44.980 2024/06/18 15:52:11,373000,44.980 2024/06/18 15:52:11,383000,44.980 2024/06/18 15:52:11,393000,44.970 2024/06/18 15:52:11,403000,44.990 2024/06/18 15:52:11,413000,44.980 2024/06/18 15:52:11,423000,44.960 2024/06/18 15:52:11,433000,44.960 2024/06/18 15:52:11,443000,44.970 2024/06/18 15:52:11,453000,44.980 2024/06/18 15:52:11,463000,44.940 2024/06/18 15:52:11,473000,44.960 2024/06/18 15:52:11,483000,44.980 2024/06/18 15:52:11,493000,44.960 2024/06/18 15:52:11,503000,44.990 2024/06/18 15:52:11,513000,44.950 2024/06/18 15:52:11,523000,44.980 2024/06/18 15:52:11,533000,44.960 2024/06/18 15:52:11,543000,44.960 2024/06/18 15:52:11,553000,44.970 2024/06/18 15:52:11,563000,44.960 2024/06/18 15:52:11,573000,44.980 2024/06/18 15:52:11,583000,44.960 2024/06/18 15:52:11,593000,44.980 2024/06/18 15:52:11,603000,44.970 2024/06/18 15:52:11,613000,44.980 2024/06/18 15:52:11,623000,44.960 2024/06/18 15:52:11,633000,44.970 2024/06/18 15:52:11,643000,44.980 2024/06/18 15:52:11,653000,44.970 2024/06/18 15:52:11,663000,44.960 2024/06/18 15:52:11,673000,44.990 2024/06/18 15:52:11,683000,44.980 2024/06/18 15:52:11,693000,44.970 2024/06/18 15:52:11,703000,44.960 2024/06/18 15:52:11,713000,44.980 2024/06/18 15:52:11,723000,44.960 2024/06/18 15:52:11,733000,44.960 2024/06/18 15:52:11,743000,44.970 2024/06/18 15:52:11,753000,44.950 2024/06/18 15:52:11,763000,44.980 2024/06/18 15:52:11,773000,44.960 2024/06/18 15:52:11,783000,44.960 2024/06/18 15:52:11,793000,44.960 2024/06/18 15:52:11,803000,44.960 2024/06/18 15:52:11,813000,45.000 2024/06/18 15:52:11,823000,44.960 2024/06/18 15:52:11,833000,44.960 2024/06/18 15:52:11,843000,44.970 2024/06/18 15:52:11,853000,44.980 2024/06/18 15:52:11,863000,44.960 2024/06/18 15:52:11,873000,44.970 2024/06/18 15:52:11,883000,44.960 2024/06/18 15:52:11,893000,44.970 2024/06/18 15:52:11,903000,44.990 2024/06/18 15:52:11,913000,44.970 2024/06/18 15:52:11,923000,44.960 2024/06/18 15:52:11,933000,44.990 2024/06/18 15:52:11,943000,44.990 2024/06/18 15:52:11,953000,44.980 2024/06/18 15:52:11,963000,44.980 2024/06/18 15:52:11,973000,44.980 2024/06/18 15:52:11,983000,44.970 2024/06/18 15:52:11,993000,44.990 2024/06/18 15:52:12,003000,44.970 2024/06/18 15:52:12,013000,44.970 2024/06/18 15:52:12,023000,44.990 2024/06/18 15:52:12,033000,44.960 2024/06/18 15:52:12,043000,44.970 2024/06/18 15:52:12,053000,44.970 2024/06/18 15:52:12,063000,44.980 2024/06/18 15:52:12,073000,44.980 2024/06/18 15:52:12,083000,44.980 2024/06/18 15:52:12,093000,44.970 2024/06/18 15:52:12,103000,44.960 2024/06/18 15:52:12,113000,44.960 2024/06/18 15:52:12,123000,44.990 2024/06/18 15:52:12,133000,44.970 2024/06/18 15:52:12,143000,44.970 2024/06/18 15:52:12,153000,44.980 2024/06/18 15:52:12,163000,44.970 2024/06/18 15:52:12,173000,44.980 2024/06/18 15:52:12,183000,44.980 2024/06/18 15:52:12,193000,44.970 2024/06/18 15:52:12,203000,44.960 2024/06/18 15:52:12,213000,45.000 2024/06/18 15:52:12,223000,44.950 2024/06/18 15:52:12,233000,44.980 2024/06/18 15:52:12,243000,44.960 2024/06/18 15:52:12,253000,44.970 2024/06/18 15:52:12,263000,44.970 2024/06/18 15:52:12,273000,44.970 2024/06/18 15:52:12,283000,44.960 2024/06/18 15:52:12,293000,44.990 2024/06/18 15:52:12,303000,44.940 2024/06/18 15:52:12,313000,44.980 2024/06/18 15:52:12,323000,44.990 2024/06/18 15:52:12,333000,44.980 2024/06/18 15:52:12,343000,44.980 2024/06/18 15:52:12,353000,44.980 2024/06/18 15:52:12,363000,44.940 2024/06/18 15:52:12,373000,44.960 2024/06/18 15:52:12,383000,44.970 2024/06/18 15:52:12,393000,45.000 2024/06/18 15:52:12,403000,44.980 2024/06/18 15:52:12,413000,44.940 2024/06/18 15:52:12,423000,44.960 2024/06/18 15:52:12,433000,44.960 2024/06/18 15:52:12,443000,44.940 2024/06/18 15:52:12,453000,44.960 2024/06/18 15:52:12,463000,44.970 2024/06/18 15:52:12,473000,44.990 2024/06/18 15:52:12,483000,44.980 2024/06/18 15:52:12,493000,44.980 2024/06/18 15:52:12,503000,45.000 2024/06/18 15:52:12,513000,44.980 2024/06/18 15:52:12,523000,44.980 2024/06/18 15:52:12,533000,44.960 2024/06/18 15:52:12,543000,44.950 2024/06/18 15:52:12,553000,44.980 2024/06/18 15:52:12,563000,44.960 2024/06/18 15:52:12,573000,44.960 2024/06/18 15:52:12,583000,44.990 2024/06/18 15:52:12,593000,44.980 2024/06/18 15:52:12,603000,44.970 2024/06/18 15:52:12,613000,44.960 2024/06/18 15:52:12,623000,44.960 2024/06/18 15:52:12,633000,44.960 2024/06/18 15:52:12,643000,44.980 2024/06/18 15:52:12,653000,44.970 2024/06/18 15:52:12,663000,44.960 2024/06/18 15:52:12,673000,44.970 2024/06/18 15:52:12,683000,44.980 2024/06/18 15:52:12,693000,44.970 2024/06/18 15:52:12,703000,44.980 2024/06/18 15:52:12,713000,44.990 2024/06/18 15:52:12,723000,44.970 2024/06/18 15:52:12,733000,44.970 2024/06/18 15:52:12,743000,44.980 2024/06/18 15:52:12,753000,44.950 2024/06/18 15:52:12,763000,44.980 2024/06/18 15:52:12,773000,44.990 2024/06/18 15:52:12,783000,44.970 2024/06/18 15:52:12,793000,44.960 2024/06/18 15:52:12,803000,44.960 2024/06/18 15:52:12,813000,44.970 2024/06/18 15:52:12,823000,44.970 2024/06/18 15:52:12,833000,44.960 2024/06/18 15:52:12,843000,44.970 2024/06/18 15:52:12,853000,44.960 2024/06/18 15:52:12,863000,44.980 2024/06/18 15:52:12,873000,44.960 2024/06/18 15:52:12,883000,44.970 2024/06/18 15:52:12,893000,45.000 2024/06/18 15:52:12,903000,44.990 2024/06/18 15:52:12,913000,44.970 2024/06/18 15:52:12,923000,44.970 2024/06/18 15:52:12,933000,44.980 2024/06/18 15:52:12,943000,44.970 2024/06/18 15:52:12,953000,44.980 2024/06/18 15:52:12,963000,44.980 2024/06/18 15:52:12,973000,44.970 2024/06/18 15:52:12,983000,44.970 2024/06/18 15:52:12,993000,44.970 2024/06/18 15:52:13,003000,44.970 2024/06/18 15:52:13,013000,44.960 2024/06/18 15:52:13,023000,44.970 2024/06/18 15:52:13,033000,44.990 2024/06/18 15:52:13,043000,44.960 2024/06/18 15:52:13,053000,44.970 2024/06/18 15:52:13,063000,44.970 2024/06/18 15:52:13,073000,44.970 2024/06/18 15:52:13,083000,45.000 2024/06/18 15:52:13,093000,44.960 2024/06/18 15:52:13,103000,44.960 2024/06/18 15:52:13,113000,44.980 2024/06/18 15:52:13,123000,44.970 2024/06/18 15:52:13,133000,44.960 2024/06/18 15:52:13,143000,44.960 2024/06/18 15:52:13,153000,44.980 2024/06/18 15:52:13,163000,44.960 2024/06/18 15:52:13,173000,44.980 2024/06/18 15:52:13,183000,44.990 2024/06/18 15:52:13,193000,44.970 2024/06/18 15:52:13,203000,44.980 2024/06/18 15:52:13,213000,44.990 2024/06/18 15:52:13,223000,44.980 2024/06/18 15:52:13,233000,44.960 2024/06/18 15:52:13,243000,44.980 2024/06/18 15:52:13,253000,44.970 2024/06/18 15:52:13,263000,44.980 2024/06/18 15:52:13,273000,44.970 2024/06/18 15:52:13,283000,44.990 2024/06/18 15:52:13,293000,44.970 2024/06/18 15:52:13,303000,44.980 2024/06/18 15:52:13,313000,44.970 2024/06/18 15:52:13,323000,44.940 2024/06/18 15:52:13,333000,44.960 2024/06/18 15:52:13,343000,44.980 2024/06/18 15:52:13,353000,44.970 2024/06/18 15:52:13,363000,44.980 2024/06/18 15:52:13,373000,44.970 2024/06/18 15:52:13,383000,44.970 2024/06/18 15:52:13,393000,44.960 2024/06/18 15:52:13,403000,44.970 2024/06/18 15:52:13,413000,44.970 2024/06/18 15:52:13,423000,44.960 2024/06/18 15:52:13,433000,44.960 2024/06/18 15:52:13,443000,44.970 2024/06/18 15:52:13,453000,44.970 2024/06/18 15:52:13,463000,45.000 2024/06/18 15:52:13,473000,44.980 2024/06/18 15:52:13,483000,44.970 2024/06/18 15:52:13,493000,44.980 2024/06/18 15:52:13,503000,44.980 2024/06/18 15:52:13,513000,44.990 2024/06/18 15:52:13,523000,44.960 2024/06/18 15:52:13,533000,44.970 2024/06/18 15:52:13,543000,44.990 2024/06/18 15:52:13,553000,44.980 2024/06/18 15:52:13,563000,44.960 2024/06/18 15:52:13,573000,44.960 2024/06/18 15:52:13,583000,44.970 2024/06/18 15:52:13,593000,44.940 2024/06/18 15:52:13,603000,44.960 2024/06/18 15:52:13,613000,44.960 2024/06/18 15:52:13,623000,44.960 2024/06/18 15:52:13,633000,44.960 2024/06/18 15:52:13,643000,44.970 2024/06/18 15:52:13,653000,44.960 2024/06/18 15:52:13,663000,44.970 2024/06/18 15:52:13,673000,44.980 2024/06/18 15:52:13,683000,44.970 2024/06/18 15:52:13,693000,44.960 2024/06/18 15:52:13,703000,44.960 2024/06/18 15:52:13,713000,44.950 2024/06/18 15:52:13,723000,44.980 2024/06/18 15:52:13,733000,44.970 2024/06/18 15:52:13,743000,44.990 2024/06/18 15:52:13,753000,44.950 2024/06/18 15:52:13,763000,44.980 2024/06/18 15:52:13,773000,44.980 2024/06/18 15:52:13,783000,44.980 2024/06/18 15:52:13,793000,44.980 2024/06/18 15:52:13,803000,44.990 2024/06/18 15:52:13,813000,44.970 2024/06/18 15:52:13,823000,44.980 2024/06/18 15:52:13,833000,44.960 2024/06/18 15:52:13,843000,44.980 2024/06/18 15:52:13,853000,44.960 2024/06/18 15:52:13,863000,44.970 2024/06/18 15:52:13,873000,44.970 2024/06/18 15:52:13,883000,44.990 2024/06/18 15:52:13,893000,44.970 2024/06/18 15:52:13,903000,44.970 2024/06/18 15:52:13,913000,44.970 2024/06/18 15:52:13,923000,44.980 2024/06/18 15:52:13,933000,44.970 2024/06/18 15:52:13,943000,44.970 2024/06/18 15:52:13,953000,44.970 2024/06/18 15:52:13,963000,44.960 2024/06/18 15:52:13,973000,44.970 2024/06/18 15:52:13,983000,44.990 2024/06/18 15:52:13,993000,44.980 2024/06/18 15:52:14,003000,44.950 2024/06/18 15:52:14,013000,44.980 2024/06/18 15:52:14,023000,44.960 2024/06/18 15:52:14,033000,44.960 2024/06/18 15:52:14,043000,44.960 2024/06/18 15:52:14,053000,44.990 2024/06/18 15:52:14,063000,44.970 2024/06/18 15:52:14,073000,44.960 2024/06/18 15:52:14,083000,44.960 2024/06/18 15:52:14,093000,44.960 2024/06/18 15:52:14,103000,44.960 2024/06/18 15:52:14,113000,44.980 2024/06/18 15:52:14,123000,44.960 2024/06/18 15:52:14,133000,44.960 2024/06/18 15:52:14,143000,44.940 2024/06/18 15:52:14,153000,44.990 2024/06/18 15:52:14,163000,44.980 2024/06/18 15:52:14,173000,44.960 2024/06/18 15:52:14,183000,44.960 2024/06/18 15:52:14,193000,44.980 2024/06/18 15:52:14,203000,44.980 2024/06/18 15:52:14,213000,44.980 2024/06/18 15:52:14,223000,44.980 2024/06/18 15:52:14,233000,44.960 2024/06/18 15:52:14,243000,44.960 2024/06/18 15:52:14,253000,44.960 2024/06/18 15:52:14,263000,44.970 2024/06/18 15:52:14,273000,44.980 2024/06/18 15:52:14,283000,44.990 2024/06/18 15:52:14,293000,44.970 2024/06/18 15:52:14,303000,44.990 2024/06/18 15:52:14,313000,44.980 2024/06/18 15:52:14,323000,44.980 2024/06/18 15:52:14,333000,44.990 2024/06/18 15:52:14,343000,44.970 2024/06/18 15:52:14,353000,44.970 2024/06/18 15:52:14,363000,44.990 2024/06/18 15:52:14,373000,44.970 2024/06/18 15:52:14,383000,44.960 2024/06/18 15:52:14,393000,44.970 2024/06/18 15:52:14,403000,44.960 2024/06/18 15:52:14,413000,44.980 2024/06/18 15:52:14,423000,44.960 2024/06/18 15:52:14,433000,44.980 2024/06/18 15:52:14,443000,44.980 2024/06/18 15:52:14,453000,44.960 2024/06/18 15:52:14,463000,44.950 2024/06/18 15:52:14,473000,44.970 2024/06/18 15:52:14,483000,44.970 2024/06/18 15:52:14,493000,44.960 2024/06/18 15:52:14,503000,44.990 2024/06/18 15:52:14,513000,44.970 2024/06/18 15:52:14,523000,44.970 2024/06/18 15:52:14,533000,44.970 2024/06/18 15:52:14,543000,44.980 2024/06/18 15:52:14,553000,44.990 2024/06/18 15:52:14,563000,44.970 2024/06/18 15:52:14,573000,44.960 2024/06/18 15:52:14,583000,44.960 2024/06/18 15:52:14,593000,44.960 2024/06/18 15:52:14,603000,44.990 2024/06/18 15:52:14,613000,44.960 2024/06/18 15:52:14,623000,44.980 2024/06/18 15:52:14,633000,44.990 2024/06/18 15:52:14,643000,44.980 2024/06/18 15:52:14,653000,44.980 2024/06/18 15:52:14,663000,44.980 2024/06/18 15:52:14,673000,44.980 2024/06/18 15:52:14,683000,44.970 2024/06/18 15:52:14,693000,44.980 2024/06/18 15:52:14,703000,44.980 2024/06/18 15:52:14,713000,44.980 2024/06/18 15:52:14,723000,44.990 2024/06/18 15:52:14,733000,44.980 2024/06/18 15:52:14,743000,44.940 2024/06/18 15:52:14,753000,44.990 2024/06/18 15:52:14,763000,44.980 2024/06/18 15:52:14,773000,44.960 2024/06/18 15:52:14,783000,44.980 2024/06/18 15:52:14,793000,44.980 2024/06/18 15:52:14,803000,44.970 2024/06/18 15:52:14,813000,44.940 2024/06/18 15:52:14,823000,44.960 2024/06/18 15:52:14,833000,44.960 2024/06/18 15:52:14,843000,44.970 2024/06/18 15:52:14,853000,44.980 2024/06/18 15:52:14,863000,44.960 2024/06/18 15:52:14,873000,44.960 2024/06/18 15:52:14,883000,44.970 2024/06/18 15:52:14,893000,44.970 2024/06/18 15:52:14,903000,44.940 2024/06/18 15:52:14,913000,44.960 2024/06/18 15:52:14,923000,44.980 2024/06/18 15:52:14,933000,44.980 2024/06/18 15:52:14,943000,44.980 2024/06/18 15:52:14,953000,44.970 2024/06/18 15:52:14,963000,44.980 2024/06/18 15:52:14,973000,44.990 2024/06/18 15:52:14,983000,44.970 2024/06/18 15:52:14,993000,44.980 2024/06/18 15:52:15,003000,44.980 2024/06/18 15:52:15,013000,44.970 2024/06/18 15:52:15,023000,44.960 2024/06/18 15:52:15,033000,44.980 2024/06/18 15:52:15,043000,44.980 2024/06/18 15:52:15,053000,44.950 2024/06/18 15:52:15,063000,44.980 2024/06/18 15:52:15,073000,44.990 2024/06/18 15:52:15,083000,44.960 2024/06/18 15:52:15,093000,44.970 2024/06/18 15:52:15,103000,44.960 2024/06/18 15:52:15,113000,44.970 2024/06/18 15:52:15,123000,44.980 2024/06/18 15:52:15,133000,44.980 2024/06/18 15:52:15,143000,44.980 2024/06/18 15:52:15,153000,44.980 2024/06/18 15:52:15,163000,44.980 2024/06/18 15:52:15,173000,44.970 2024/06/18 15:52:15,183000,44.960 2024/06/18 15:52:15,193000,44.960 2024/06/18 15:52:15,203000,44.970 2024/06/18 15:52:15,213000,44.960 2024/06/18 15:52:15,223000,44.980 2024/06/18 15:52:15,233000,44.940 2024/06/18 15:52:15,243000,44.980 2024/06/18 15:52:15,253000,44.980 2024/06/18 15:52:15,263000,45.000 2024/06/18 15:52:15,273000,44.960 2024/06/18 15:52:15,283000,44.980 #BeginMark,3 CH名,注释,值,单位,时间,时间(μs) #EndMark